{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140528,"rows_kept":140528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741392002303,0.6156,86814.0,86798.0,0.30731222]
["bitfinex-derivatives","BTCF0:USTF0",1741392002498,0.6156,86814.0,86799.0,0.05484328]
["bitfinex-derivatives","BTCF0:USTF0",1741392002703,0.00153919,86807.0,86800.0,0.09179482]
["bitfinex-derivatives","BTCF0:USTF0",1741392002905,0.00153919,86807.0,86798.0,0.30731222]
["bitfinex-derivatives","BTCF0:USTF0",1741392003109,0.3717,86806.0,86800.0,0.04645178]
["bitfinex-derivatives","BTCF0:USTF0",1741392003313,0.3697,86806.0,86800.0,0.04645178]
["bitfinex-derivatives","BTCF0:USTF0",1741392003505,0.3697,86806.0,86793.0,0.04077487]
["bitfinex-derivatives","BTCF0:USTF0",1741392003705,0.00153919,86800.0,86799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741392004308,0.3697,86806.0,86800.0,0.00346081]
["bitfinex-derivatives","BTCF0:USTF0",1741392004514,0.3697,86806.0,86788.0,0.18449207]
["bitfinex-derivatives","BTCF0:USTF0",1741392004717,0.3608,86800.0,86789.0,0.05492843]
["bitfinex-derivatives","BTCF0:USTF0",1741392004915,0.1227,86799.0,86790.0,0.05492843]
["bitfinex-derivatives","BTCF0:USTF0",1741392005101,0.3608,86793.0,86791.0,0.04593706]
["bitfinex-derivatives","BTCF0:USTF0",1741392005307,0.1253,86792.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392005507,0.3568,86785.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741392005908,0.3608,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741392006211,0.3568,86772.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392006514,0.3608,86765.0,86741.0,0.05488078]
["bitfinex-derivatives","BTCF0:USTF0",1741392006708,0.3608,86765.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392007112,0.35597283,86765.0,86748.0,0.36097283]
["bitfinex-derivatives","BTCF0:USTF0",1741392007314,0.3608,86754.0,86748.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741392007513,0.3558,86754.0,86741.0,0.30348505]
["bitfinex-derivatives","BTCF0:USTF0",1741392007905,0.3558,86754.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392008115,0.3608,86752.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392008617,0.1181,86751.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392009403,0.1186,86750.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392009919,0.4895,86749.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392010108,0.6084,86749.0,86748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392010717,0.6084,86749.0,86741.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1741392010718,0.6084,86749.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392011013,0.1256,86748.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392011513,0.1277,86747.0,86740.0,0.0360051]
["bitfinex-derivatives","BTCF0:USTF0",1741392011818,0.3608,86741.0,86736.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1741392012020,0.3608,86741.0,86736.0,0.03525546]
["bitfinex-derivatives","BTCF0:USTF0",1741392012219,0.1256,86740.0,86736.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1741392012517,0.1246,86740.0,86736.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1741392013619,0.1246,86740.0,86729.0,0.30342746]
["bitfinex-derivatives","BTCF0:USTF0",1741392014123,0.1246,86740.0,86729.0,0.33909153]
["bitfinex-derivatives","BTCF0:USTF0",1741392014822,0.1229,86739.0,86729.0,0.33909153]
["bitfinex-derivatives","BTCF0:USTF0",1741392015620,0.1182,86738.0,86729.0,0.33909153]
["bitfinex-derivatives","BTCF0:USTF0",1741392015814,0.3608,86732.0,86729.0,0.03566407]
["bitfinex-derivatives","BTCF0:USTF0",1741392016014,0.1182,86731.0,86721.0,0.27055496]
["bitfinex-derivatives","BTCF0:USTF0",1741392016213,0.2468,86731.0,86721.0,0.27055496]
["bitfinex-derivatives","BTCF0:USTF0",1741392016419,0.2468,86731.0,86721.0,0.3052005]
["bitfinex-derivatives","BTCF0:USTF0",1741392016614,0.2468,86731.0,86721.0,0.24771272]
["bitfinex-derivatives","BTCF0:USTF0",1741392016818,0.3741,86731.0,86721.0,0.24771272]
["bitfinex-derivatives","BTCF0:USTF0",1741392017214,0.3608,86725.0,86721.0,0.24771272]
["bitfinex-derivatives","BTCF0:USTF0",1741392017421,0.2574,86724.0,86721.0,0.24771272]
["bitfinex-derivatives","BTCF0:USTF0",1741392019021,0.2574,86724.0,86722.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392019627,0.2574,86724.0,86722.0,0.19301222]
["bitfinex-derivatives","BTCF0:USTF0",1741392020222,0.3608,86742.0,86722.0,0.19301222]
["bitfinex-derivatives","BTCF0:USTF0",1741392020426,0.3608,86764.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392020724,0.3608,86764.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392021130,0.3608,86764.0,86744.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741392021631,0.00017293,86763.0,86745.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1741392022027,0.00392529,86770.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392022227,0.3608,86796.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392022422,0.3608,86796.0,86770.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392022423,0.3608,86786.0,86770.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392022623,0.3608,86786.0,86770.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1741392022823,0.4874,86778.0,86770.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1741392023024,0.4874,86778.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392023333,0.00017293,86783.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392023523,0.00017293,86783.0,86776.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741392023923,0.006,86778.0,86776.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741392024626,0.1243,86777.0,86776.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392024934,0.006,86778.0,86776.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392025533,0.00017293,86783.0,86776.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392025730,0.00017293,86783.0,86776.0,0.07101222]
["bitfinex-derivatives","BTCF0:USTF0",1741392025926,0.00017293,86783.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392026131,0.3608,86779.0,86776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392026322,0.00017293,86783.0,86776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392026323,0.2454,86778.0,86776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392026527,0.6062,86778.0,86776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392026835,0.6062,86778.0,86776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392028331,0.1294,86777.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1741392028630,0.3608,86771.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1741392028836,0.3608,86771.0,86756.0,0.07158515]
["bitfinex-derivatives","BTCF0:USTF0",1741392029032,0.1217,86770.0,86756.0,0.07158515]
["bitfinex-derivatives","BTCF0:USTF0",1741392029335,0.1187,86770.0,86755.0,0.00172886]
["bitfinex-derivatives","BTCF0:USTF0",1741392029731,0.3608,86763.0,86755.0,0.00172886]
["bitfinex-derivatives","BTCF0:USTF0",1741392030630,0.476098,86756.0,86755.0,0.00172886]
["bitfinex-derivatives","BTCF0:USTF0",1741392030827,0.3608,86756.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392031031,0.3608,86747.0,86724.0,0.1153393]
["bitfinex-derivatives","BTCF0:USTF0",1741392031336,0.3608,86747.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392031337,0.3608,86747.0,86728.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1741392031536,0.3608,86753.0,86725.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741392031732,0.1840502,86755.0,86725.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1741392031733,0.3608,86743.0,86725.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1741392031927,0.1153294,86733.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392032134,0.0576607,86739.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392032331,0.36097293,86743.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392032531,0.3608,86735.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392032731,0.4184631,86735.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392032935,0.1153292,86733.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392033437,0.3608,86735.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392033639,0.1153301,86732.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392034028,0.2485,86731.0,86725.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392034424,0.2485,86731.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392034635,0.3608,86725.0,86713.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741392034835,0.1153419,86723.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392035029,0.3072422,86722.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392035231,0.24957,86722.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392035432,0.3649136,86722.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392035732,0.1153465,86720.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392035928,0.127,86719.0,86713.0,0.06751222]
["bitfinex-derivatives","BTCF0:USTF0",1741392036134,0.4184769,86714.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392036336,0.4731632,86707.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392036726,0.127,86708.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392037141,0.2423624,86708.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392037440,0.127,86708.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392037639,0.242362,86708.0,86706.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741392037840,0.242362,86708.0,86699.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1741392037841,0.2423624,86708.0,86700.0,0.04260996]
["bitfinex-derivatives","BTCF0:USTF0",1741392038136,0.127,86708.0,86700.0,0.15930996]
["bitfinex-derivatives","BTCF0:USTF0",1741392038343,0.1305616,86707.0,86700.0,0.04260996]
["bitfinex-derivatives","BTCF0:USTF0",1741392038540,0.4761712,86701.0,86700.0,0.04260996]
["bitfinex-derivatives","BTCF0:USTF0",1741392039136,0.4761712,86701.0,86699.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1741392039137,0.1153725,86700.0,86699.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1741392039333,0.1153805,86694.0,86693.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1741392039533,0.4761805,86694.0,86693.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1741392039944,0.3608,86694.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392040151,0.3608,86694.0,86681.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741392040437,0.1153945,86684.0,86681.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741392040640,8.389e-05,86683.0,86681.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741392040840,0.1153965,86682.0,86681.0,0.19951222]
["bitfinex-derivatives","BTCF0:USTF0",1741392041035,0.1153965,86682.0,86681.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741392041235,0.2458965,86682.0,86681.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741392041434,0.1153978,86681.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392042343,0.2457978,86681.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392043047,0.2467978,86681.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392043441,0.1314,86681.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392043739,0.00111953,86681.0,86680.0,0.33957474]
["bitfinex-derivatives","BTCF0:USTF0",1741392043944,0.00211953,86681.0,86680.0,0.28208696]
["bitfinex-derivatives","BTCF0:USTF0",1741392044340,0.00211953,86681.0,86677.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392044547,0.00211953,86681.0,86678.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392045047,0.00211953,86681.0,86679.0,0.2384993]
["bitfinex-derivatives","BTCF0:USTF0",1741392045239,0.01573,86706.0,86680.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392045440,0.1262,86704.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392045648,0.0576858,86701.0,86685.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392045848,0.11538,86695.0,86685.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392046051,0.252,86694.0,86686.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392046240,0.1153835,86692.0,86686.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392046440,0.3673848,86691.0,86686.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392046640,0.252,86691.0,86686.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392046842,0.252,86691.0,86687.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741392047154,0.252,86691.0,86687.0,0.07321222]
["bitfinex-derivatives","BTCF0:USTF0",1741392047349,0.252,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392047845,0.1296,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392048146,0.003,86694.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392048351,0.003,86692.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392048743,0.1296,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392049142,0.1336,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392049849,0.1366,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392050049,0.1366,86691.0,86689.0,0.06581222]
["bitfinex-derivatives","BTCF0:USTF0",1741392050246,0.1366,86691.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392050447,0.1251,86690.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392050953,0.1196,86689.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392051348,0.2349871,86689.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392051551,0.3600871,86689.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392052149,0.3608,86708.0,86688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392052353,0.3608,86730.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392052549,0.3608,86730.0,86717.0,0.476149]
["bitfinex-derivatives","BTCF0:USTF0",1741392052740,0.3608,86730.0,86720.0,0.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1741392052946,0.3608,86730.0,86729.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1741392053147,0.3608,86749.0,86737.0,0.1153229]
["bitfinex-derivatives","BTCF0:USTF0",1741392053350,0.1185,86748.0,86738.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741392053543,0.00017293,86752.0,86738.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741392053741,0.04726241,86755.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392053954,0.04726241,86755.0,86746.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741392054150,0.04726241,86755.0,86749.0,0.1153062]
["bitfinex-derivatives","BTCF0:USTF0",1741392054356,0.04726241,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741392054853,0.04726241,86755.0,86754.0,0.2339007]
["bitfinex-derivatives","BTCF0:USTF0",1741392055948,0.04726241,86755.0,86754.0,0.17641292]
["bitfinex-derivatives","BTCF0:USTF0",1741392056148,0.04726241,86755.0,86754.0,0.30091292]
["bitfinex-derivatives","BTCF0:USTF0",1741392057250,0.0461,86760.0,86754.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741392057450,0.001,86755.0,86754.0,0.3584002]
["bitfinex-derivatives","BTCF0:USTF0",1741392058449,0.0471,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392059150,0.0471,86760.0,86759.0,0.05780622]
["bitfinex-derivatives","BTCF0:USTF0",1741392059346,0.02253422,86760.0,86759.0,0.05780622]
["bitfinex-derivatives","BTCF0:USTF0",1741392059658,0.02453422,86760.0,86759.0,0.05780622]
["bitfinex-derivatives","BTCF0:USTF0",1741392060151,0.02453422,86760.0,86759.0,0.06080622]
["bitfinex-derivatives","BTCF0:USTF0",1741392060152,0.02153422,86760.0,86759.0,0.06080622]
["bitfinex-derivatives","BTCF0:USTF0",1741392060754,0.02153422,86760.0,86759.0,0.05780622]
["bitfinex-derivatives","BTCF0:USTF0",1741392060952,0.02153422,86760.0,86759.0,0.05980622]
["bitfinex-derivatives","BTCF0:USTF0",1741392062151,0.02153422,86760.0,86759.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1741392062855,0.02153422,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392063249,0.02153422,86760.0,86754.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741392063452,0.2444,86759.0,86748.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741392063647,0.2434,86759.0,86749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741392063858,0.3608,86753.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392064155,0.3608,86753.0,86748.0,0.1153075]
["bitfinex-derivatives","BTCF0:USTF0",1741392064156,0.1194,86752.0,86748.0,0.1153075]
["bitfinex-derivatives","BTCF0:USTF0",1741392064375,0.1194,86752.0,86746.0,0.4184553]
["bitfinex-derivatives","BTCF0:USTF0",1741392064376,0.08970451,86752.0,86749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741392064747,0.08970451,86752.0,86750.0,0.1153055]
["bitfinex-derivatives","BTCF0:USTF0",1741392064954,0.08970451,86752.0,86751.0,0.1153047]
["bitfinex-derivatives","BTCF0:USTF0",1741392065151,0.001,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741392065664,0.001,86759.0,86758.0,0.4760954]
["bitfinex-derivatives","BTCF0:USTF0",1741392066359,0.02153422,86760.0,86758.0,0.7235954]
["bitfinex-derivatives","BTCF0:USTF0",1741392066564,0.02153422,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392066873,0.02153422,86760.0,86759.0,0.476094]
["bitfinex-derivatives","BTCF0:USTF0",1741392067054,0.02153422,86760.0,86759.0,0.723594]
["bitfinex-derivatives","BTCF0:USTF0",1741392067657,0.02153422,86760.0,86759.0,0.725594]
["bitfinex-derivatives","BTCF0:USTF0",1741392068254,0.02153422,86760.0,86759.0,0.66810622]
["bitfinex-derivatives","BTCF0:USTF0",1741392068857,0.02153422,86760.0,86759.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1741392069053,0.02153422,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392069757,0.2422,86762.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392069951,0.1152927,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392070155,0.2422,86762.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392070466,0.003,86760.0,86756.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1741392070868,0.2504,86759.0,86754.0,0.1153003]
["bitfinex-derivatives","BTCF0:USTF0",1741392071161,0.2504,86759.0,86750.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741392071463,0.2504,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392071861,0.2504,86759.0,86758.0,0.4760954]
["bitfinex-derivatives","BTCF0:USTF0",1741392072053,0.2504,86759.0,86758.0,0.5936954]
["bitfinex-derivatives","BTCF0:USTF0",1741392073065,0.006,86760.0,86758.0,0.5936954]
["bitfinex-derivatives","BTCF0:USTF0",1741392073266,0.003,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392073451,0.2528,86768.0,86759.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1741392073656,0.3608,86760.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392073863,0.1153019,86754.0,86739.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1741392074073,0.3664,86753.0,86743.0,0.1153149]
["bitfinex-derivatives","BTCF0:USTF0",1741392074254,0.7272,86753.0,86742.0,0.30348515]
["bitfinex-derivatives","BTCF0:USTF0",1741392074766,0.7272,86753.0,86743.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392075066,0.7272,86753.0,86743.0,0.27035497]
["bitfinex-derivatives","BTCF0:USTF0",1741392075264,0.7272,86753.0,86745.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1741392075458,0.7272,86753.0,86743.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392075967,0.02404,86752.0,86743.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392076165,0.02404,86752.0,86744.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1741392076371,0.115314,86744.0,86743.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392076572,0.115314,86744.0,86734.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392076573,0.1153166,86742.0,86734.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392076769,0.1143166,86742.0,86734.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392077068,0.2478,86743.0,86739.0,0.0576601]
["bitfinex-derivatives","BTCF0:USTF0",1741392077364,0.2468,86743.0,86737.0,0.0576615]
["bitfinex-derivatives","BTCF0:USTF0",1741392077559,0.2468,86743.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392078263,0.1153204,86740.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392078460,0.1176,86739.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392078666,0.4784,86739.0,86734.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392078969,0.1176,86739.0,86734.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392079274,0.1166,86739.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392079473,0.1166,86739.0,86738.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1741392079873,0.1166,86739.0,86738.0,0.602722]
["bitfinex-derivatives","BTCF0:USTF0",1741392080265,0.1166,86739.0,86738.0,0.54523422]
["bitfinex-derivatives","BTCF0:USTF0",1741392080866,0.1186,86744.0,86743.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1741392081880,0.1186,86744.0,86743.0,0.1971553]
["bitfinex-derivatives","BTCF0:USTF0",1741392082264,0.1186,86744.0,86741.0,0.0576583]
["bitfinex-derivatives","BTCF0:USTF0",1741392082265,0.2399,86744.0,86741.0,0.1729755]
["bitfinex-derivatives","BTCF0:USTF0",1741392082570,0.3608,86742.0,86740.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741392082873,0.1213,86741.0,86740.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1741392083069,0.2436,86741.0,86740.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1741392083368,0.2436,86741.0,86740.0,0.27771222]
["bitfinex-derivatives","BTCF0:USTF0",1741392083671,0.2436,86741.0,86740.0,0.47487152]
["bitfinex-derivatives","BTCF0:USTF0",1741392084168,0.1213,86741.0,86740.0,0.47487152]
["bitfinex-derivatives","BTCF0:USTF0",1741392084376,0.17287819,86771.0,86743.0,0.0576576]
["bitfinex-derivatives","BTCF0:USTF0",1741392084672,0.17287819,86771.0,86764.0,0.0576434]
["bitfinex-derivatives","BTCF0:USTF0",1741392084673,0.1267,86770.0,86764.0,0.0576434]
["bitfinex-derivatives","BTCF0:USTF0",1741392084873,0.1267,86770.0,86766.0,0.0576422]
["bitfinex-derivatives","BTCF0:USTF0",1741392085074,0.1267,86770.0,86769.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1741392086274,0.2462,86770.0,86769.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1741392086474,0.2462,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392086672,0.2532,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392087473,0.2592,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392087874,0.2522,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392088067,0.2572,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392089572,0.1365021,86770.0,86769.0,0.1970808]
["bitfinex-derivatives","BTCF0:USTF0",1741392089778,0.1365021,86770.0,86769.0,0.72751894]
["bitfinex-derivatives","BTCF0:USTF0",1741392090170,0.1345021,86770.0,86769.0,0.72751894]
["bitfinex-derivatives","BTCF0:USTF0",1741392090471,0.1295021,86770.0,86769.0,0.72751894]
["bitfinex-derivatives","BTCF0:USTF0",1741392090976,0.4913021,86770.0,86769.0,0.60231894]
["bitfinex-derivatives","BTCF0:USTF0",1741392091167,0.1305021,86770.0,86769.0,0.4183808]
["bitfinex-derivatives","BTCF0:USTF0",1741392091367,0.4883021,86770.0,86769.0,0.4183808]
["bitfinex-derivatives","BTCF0:USTF0",1741392091973,0.4883021,86770.0,86769.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1741392092368,0.4873021,86770.0,86769.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1741392093078,0.4893021,86770.0,86769.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1741392093677,0.1305021,86770.0,86769.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1741392093980,0.1345021,86770.0,86769.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1741392094183,0.1345021,86770.0,86769.0,0.40889302]
["bitfinex-derivatives","BTCF0:USTF0",1741392094378,0.1345021,86770.0,86769.0,0.18759302]
["bitfinex-derivatives","BTCF0:USTF0",1741392094582,0.4953021,86770.0,86769.0,0.18759302]
["bitfinex-derivatives","BTCF0:USTF0",1741392094977,0.4953021,86770.0,86769.0,0.05779302]
["bitfinex-derivatives","BTCF0:USTF0",1741392095176,0.6453021,86770.0,86753.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1741392095374,0.3608,86762.0,86753.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1741392095575,0.3608,86758.0,86757.0,0.26027705]
["bitfinex-derivatives","BTCF0:USTF0",1741392096083,0.3608,86758.0,86756.0,0.1152976]
["bitfinex-derivatives","BTCF0:USTF0",1741392096270,0.3608,86758.0,86757.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1741392096469,0.3598,86758.0,86757.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1741392096887,0.3638,86758.0,86757.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1741392097083,0.3638,86758.0,86756.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1741392097380,0.1152967,86757.0,86756.0,0.38596697]
["bitfinex-derivatives","BTCF0:USTF0",1741392097684,0.2652967,86757.0,86756.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1741392098084,0.1153033,86752.0,86751.0,0.33717438]
["bitfinex-derivatives","BTCF0:USTF0",1741392098381,0.4761033,86752.0,86751.0,0.33717438]
["bitfinex-derivatives","BTCF0:USTF0",1741392098580,0.5108,86752.0,86725.0,0.00172935]
["bitfinex-derivatives","BTCF0:USTF0",1741392098883,0.1153259,86735.0,86734.0,0.61834605]
["bitfinex-derivatives","BTCF0:USTF0",1741392099181,0.5579259,86735.0,86732.0,0.0576643]
["bitfinex-derivatives","BTCF0:USTF0",1741392099383,0.5579259,86735.0,86704.0,0.74683873]
["bitfinex-derivatives","BTCF0:USTF0",1741392099384,0.3608,86733.0,86722.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1741392099573,0.1153446,86721.0,86720.0,0.0576724]
["bitfinex-derivatives","BTCF0:USTF0",1741392099772,0.1153446,86721.0,86718.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1741392099773,0.0576729,86720.0,86716.0,0.80242034]
["bitfinex-derivatives","BTCF0:USTF0",1741392099978,0.2653484,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392100369,0.15,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392100576,0.3608,86721.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392100873,0.3608,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741392101068,0.6261446,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741392101485,0.6291446,86721.0,86720.0,0.05785812]
["bitfinex-derivatives","BTCF0:USTF0",1741392101692,0.6291446,86721.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392101882,0.1153459,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392102379,0.1835459,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392103276,0.0682,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392103677,0.0692,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392103877,0.1915459,86720.0,86719.0,0.2373472]
["bitfinex-derivatives","BTCF0:USTF0",1741392104278,0.0752,86720.0,86719.0,0.2233472]
["bitfinex-derivatives","BTCF0:USTF0",1741392104678,0.0682,86720.0,86719.0,0.2203467]
["bitfinex-derivatives","BTCF0:USTF0",1741392105082,0.23993165,86720.0,86719.0,0.2203467]
["bitfinex-derivatives","BTCF0:USTF0",1741392106280,0.35527755,86720.0,86719.0,0.2203467]
["bitfinex-derivatives","BTCF0:USTF0",1741392106485,0.23993165,86720.0,86718.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741392106685,0.1153472,86719.0,86718.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741392106889,0.1153472,86719.0,86703.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741392106890,0.1153584,86712.0,86711.0,0.1153566]
["bitfinex-derivatives","BTCF0:USTF0",1741392107187,0.3608,86712.0,86711.0,0.1153566]
["bitfinex-derivatives","BTCF0:USTF0",1741392107572,0.3608,86712.0,86711.0,0.05786882]
["bitfinex-derivatives","BTCF0:USTF0",1741392107985,0.4761565,86712.0,86711.0,0.18036882]
["bitfinex-derivatives","BTCF0:USTF0",1741392108181,0.5613565,86712.0,86711.0,0.18036882]
["bitfinex-derivatives","BTCF0:USTF0",1741392108888,0.446,86712.0,86711.0,0.18036882]
["bitfinex-derivatives","BTCF0:USTF0",1741392110575,0.446,86712.0,86711.0,0.12288104]
["bitfinex-derivatives","BTCF0:USTF0",1741392110776,0.446,86712.0,86711.0,0.2378566]
["bitfinex-derivatives","BTCF0:USTF0",1741392110979,0.5613565,86712.0,86711.0,0.2378566]
["bitfinex-derivatives","BTCF0:USTF0",1741392111179,0.6778,86712.0,86693.0,0.00173036]
["bitfinex-derivatives","BTCF0:USTF0",1741392111485,0.6778,86712.0,86692.0,0.1153829]
["bitfinex-derivatives","BTCF0:USTF0",1741392111486,0.1153818,86693.0,86692.0,0.1153829]
["bitfinex-derivatives","BTCF0:USTF0",1741392111688,0.0818,86693.0,86683.0,0.1153928]
["bitfinex-derivatives","BTCF0:USTF0",1741392111881,0.4761941,86684.0,86683.0,0.2307858]
["bitfinex-derivatives","BTCF0:USTF0",1741392112273,0.3608,86684.0,86678.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741392112485,0.1730973,86681.0,86680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741392112689,0.5338973,86681.0,86680.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741392112985,0.5338973,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741392113679,0.6190973,86681.0,86680.0,0.05791132]
["bitfinex-derivatives","BTCF0:USTF0",1741392113878,0.6190973,86681.0,86680.0,0.30321132]
["bitfinex-derivatives","BTCF0:USTF0",1741392116187,0.6190973,86681.0,86680.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741392116484,0.6190973,86681.0,86660.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1741392116485,0.1731115,86677.0,86676.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741392116790,0.2549115,86677.0,86676.0,0.05791532]
["bitfinex-derivatives","BTCF0:USTF0",1741392116979,0.3738115,86677.0,86676.0,0.05791532]
["bitfinex-derivatives","BTCF0:USTF0",1741392117188,0.3738115,86677.0,86674.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1741392117189,0.3738115,86677.0,86675.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741392117377,0.3738115,86677.0,86676.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741392119182,0.3401115,86677.0,86675.0,0.00263703]
["bitfinex-derivatives","BTCF0:USTF0",1741392119378,0.224703,86677.0,86675.0,0.00263703]
["bitfinex-derivatives","BTCF0:USTF0",1741392119681,0.0337,86676.0,86673.0,0.06055725]
["bitfinex-derivatives","BTCF0:USTF0",1741392119877,0.4762071,86674.0,86673.0,0.06055725]
["bitfinex-derivatives","BTCF0:USTF0",1741392120487,0.5938071,86674.0,86673.0,0.06055725]
["bitfinex-derivatives","BTCF0:USTF0",1741392120692,0.5938071,86674.0,86672.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741392120693,0.1154084,86673.0,86672.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741392120888,0.1154084,86673.0,86660.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741392120889,0.1154244,86661.0,86660.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741392121079,0.1154364,86654.0,86653.0,0.0577175]
["bitfinex-derivatives","BTCF0:USTF0",1741392121284,0.3608,86654.0,86653.0,0.0577175]
["bitfinex-derivatives","BTCF0:USTF0",1741392121794,0.1154364,86652.0,86651.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741392122090,0.1154364,86652.0,86651.0,0.2343377]
["bitfinex-derivatives","BTCF0:USTF0",1741392122886,0.1154364,86652.0,86651.0,0.17684992]
["bitfinex-derivatives","BTCF0:USTF0",1741392123897,0.1154364,86652.0,86651.0,0.06141222]
["bitfinex-derivatives","BTCF0:USTF0",1741392124193,0.1154364,86652.0,86651.0,0.17684992]
["bitfinex-derivatives","BTCF0:USTF0",1741392124393,0.1154364,86652.0,86651.0,0.19051222]
["bitfinex-derivatives","BTCF0:USTF0",1741392124587,0.1154364,86652.0,86651.0,0.30594992]
["bitfinex-derivatives","BTCF0:USTF0",1741392125595,0.1154364,86652.0,86651.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741392125790,0.2428,86653.0,86632.0,0.0577312]
["bitfinex-derivatives","BTCF0:USTF0",1741392125986,0.7216,86633.0,86632.0,0.1744312]
["bitfinex-derivatives","BTCF0:USTF0",1741392126886,0.00017313,86641.0,86640.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1741392128288,0.1154532,86640.0,86639.0,0.1154528]
["bitfinex-derivatives","BTCF0:USTF0",1741392128483,0.1154537,86639.0,86638.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741392128889,0.2317537,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392129091,0.25263035,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392129485,0.13633035,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392129790,0.1154537,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392130299,0.3514537,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392130609,0.2317537,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392130921,0.3514537,86639.0,86638.0,0.06111222]
["bitfinex-derivatives","BTCF0:USTF0",1741392131237,0.1154617,86633.0,86632.0,0.16919004]
["bitfinex-derivatives","BTCF0:USTF0",1741392131530,0.3608,86633.0,86632.0,0.16919004]
["bitfinex-derivatives","BTCF0:USTF0",1741392132030,0.3608,86633.0,86632.0,0.11170226]
["bitfinex-derivatives","BTCF0:USTF0",1741392132816,0.3608,86633.0,86610.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392133023,0.1154751,86623.0,86615.0,0.0577428]
["bitfinex-derivatives","BTCF0:USTF0",1741392133323,0.3608,86616.0,86615.0,0.1732285]
["bitfinex-derivatives","BTCF0:USTF0",1741392133923,0.3608,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392134116,0.3608,86616.0,86614.0,0.11721836]
["bitfinex-derivatives","BTCF0:USTF0",1741392134327,0.3608,86616.0,86615.0,0.3577857]
["bitfinex-derivatives","BTCF0:USTF0",1741392134613,0.3608,86616.0,86615.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741392135010,0.3608,86616.0,86615.0,0.18481222]
["bitfinex-derivatives","BTCF0:USTF0",1741392135418,0.3608,86616.0,86615.0,0.30029792]
["bitfinex-derivatives","BTCF0:USTF0",1741392136603,0.00017313,86624.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1741392137912,0.00017313,86624.0,86623.0,0.05798732]
["bitfinex-derivatives","BTCF0:USTF0",1741392138510,0.00017313,86624.0,86623.0,0.17638732]
["bitfinex-derivatives","BTCF0:USTF0",1741392139907,2.784e-05,86624.0,86623.0,0.17638732]
["bitfinex-derivatives","BTCF0:USTF0",1741392140805,0.05183086,86630.0,86626.0,0.0577352]
["bitfinex-derivatives","BTCF0:USTF0",1741392140998,0.05183086,86638.0,86637.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1741392141198,0.05183086,86638.0,86621.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741392141395,0.05183086,86638.0,86632.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1741392141594,0.05183086,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392141595,0.3608,86668.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392141795,0.4845,86674.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392141796,0.06995749,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392142004,0.3608,86665.0,86661.0,0.00858776]
["bitfinex-derivatives","BTCF0:USTF0",1741392142206,0.22446965,86667.0,86661.0,0.00858776]
["bitfinex-derivatives","BTCF0:USTF0",1741392142207,0.22422242,86667.0,86663.0,0.0577107]
["bitfinex-derivatives","BTCF0:USTF0",1741392142505,0.3608,86723.0,86702.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1741392142704,0.3608,86723.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392142899,0.01907516,86722.0,86721.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1741392143205,0.3608,86722.0,86696.0,0.0576888]
["bitfinex-derivatives","BTCF0:USTF0",1741392143399,0.1166,86721.0,86694.0,0.4186899]
["bitfinex-derivatives","BTCF0:USTF0",1741392143603,0.3608,86713.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1741392143799,0.3608,86706.0,86700.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1741392144005,0.1166,86705.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392144206,0.3608,86688.0,86684.0,0.0576965]
["bitfinex-derivatives","BTCF0:USTF0",1741392144413,0.1259,86687.0,86686.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1741392145104,0.1259,86687.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392145311,0.3608,86681.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1741392145496,0.1154005,86679.0,86678.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1741392146607,0.1154151,86668.0,86666.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741392146907,0.3608,86668.0,86666.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741392147108,0.3608,86668.0,86667.0,0.18542862]
["bitfinex-derivatives","BTCF0:USTF0",1741392147704,0.3608,86668.0,86667.0,0.30952862]
["bitfinex-derivatives","BTCF0:USTF0",1741392147903,0.4762151,86668.0,86667.0,0.30952862]
["bitfinex-derivatives","BTCF0:USTF0",1741392148702,0.4762151,86668.0,86667.0,0.19411222]
["bitfinex-derivatives","BTCF0:USTF0",1741392149012,0.4762151,86668.0,86667.0,0.14910981]
["bitfinex-derivatives","BTCF0:USTF0",1741392149511,0.6262151,86668.0,86667.0,0.14910981]
["bitfinex-derivatives","BTCF0:USTF0",1741392149702,0.64509959,86668.0,86667.0,0.14910981]
["bitfinex-derivatives","BTCF0:USTF0",1741392149905,1.01880797,86668.0,86667.0,0.09823031]
["bitfinex-derivatives","BTCF0:USTF0",1741392150105,0.1154377,86651.0,86650.0,0.06667191]
["bitfinex-derivatives","BTCF0:USTF0",1741392150313,0.8370377,86651.0,86650.0,0.06667191]
["bitfinex-derivatives","BTCF0:USTF0",1741392150507,0.85592219,86651.0,86650.0,0.06667191]
["bitfinex-derivatives","BTCF0:USTF0",1741392150700,0.0577207,86649.0,86645.0,0.00866964]
["bitfinex-derivatives","BTCF0:USTF0",1741392150907,0.1154511,86641.0,86640.0,0.0577255]
["bitfinex-derivatives","BTCF0:USTF0",1741392151109,0.4762511,86641.0,86640.0,0.12393059]
["bitfinex-derivatives","BTCF0:USTF0",1741392151514,0.4762511,86641.0,86640.0,0.00847819]
["bitfinex-derivatives","BTCF0:USTF0",1741392151715,0.3608,86641.0,86631.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1741392151914,0.1154651,86631.0,86628.0,0.1154677]
["bitfinex-derivatives","BTCF0:USTF0",1741392152213,0.3608,86632.0,86624.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1741392152512,0.3608,86632.0,86591.0,0.34003367]
["bitfinex-derivatives","BTCF0:USTF0",1741392152513,0.3608,86629.0,86611.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1741392152713,0.3608,86612.0,86611.0,0.2309814]
["bitfinex-derivatives","BTCF0:USTF0",1741392153111,0.3608,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392153308,0.3608,86626.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392153309,0.3608,86636.0,86635.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1741392153614,0.057702,86677.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392153615,0.00017311,86644.0,86643.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1741392154007,0.3608,86666.0,86657.0,0.1154297]
["bitfinex-derivatives","BTCF0:USTF0",1741392154718,0.3608,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392155018,0.3608,86675.0,86654.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1741392155019,0.3608,86659.0,86654.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1741392155222,0.1608004,86658.0,86648.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392155405,0.1154304,86657.0,86647.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1741392155610,0.1154316,86656.0,86647.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1741392155812,0.103086,86658.0,86646.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741392156017,0.115441,86649.0,86646.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741392156218,0.1154461,86645.0,86642.0,0.24625123]
["bitfinex-derivatives","BTCF0:USTF0",1741392156417,0.1154484,86643.0,86642.0,0.24625123]
["bitfinex-derivatives","BTCF0:USTF0",1741392156612,0.36140001,86645.0,86622.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741392156815,0.4762751,86623.0,86622.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392157020,0.3608,86623.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392157313,0.3608,86623.0,86610.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392157516,0.00017311,86630.0,86610.0,0.31007934]
["bitfinex-derivatives","BTCF0:USTF0",1741392157724,0.00017311,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741392158017,0.00017311,86630.0,86620.0,0.21277907]
["bitfinex-derivatives","BTCF0:USTF0",1741392158217,0.11563941,86630.0,86625.0,0.1154716]
["bitfinex-derivatives","BTCF0:USTF0",1741392158523,0.00017311,86630.0,86625.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1741392158820,0.00017311,86630.0,86628.0,0.1154676]
["bitfinex-derivatives","BTCF0:USTF0",1741392159114,0.00017311,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741392159315,0.00017311,86630.0,86629.0,0.27927932]
["bitfinex-derivatives","BTCF0:USTF0",1741392159514,0.3608,86641.0,86640.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1741392159715,0.103086,86650.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1741392160607,0.103086,86650.0,86649.0,0.2654404]
["bitfinex-derivatives","BTCF0:USTF0",1741392160812,0.00017311,86658.0,86657.0,0.1154297]
["bitfinex-derivatives","BTCF0:USTF0",1741392162321,0.00017311,86658.0,86657.0,0.42254192]
["bitfinex-derivatives","BTCF0:USTF0",1741392165326,0.00017311,86658.0,86657.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1741392165726,0.00017311,86658.0,86647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741392165914,0.00017311,86658.0,86640.0,0.0577261]
["bitfinex-derivatives","BTCF0:USTF0",1741392165915,0.3608,86655.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1741392166319,0.00017311,86658.0,86657.0,0.1154297]
["bitfinex-derivatives","BTCF0:USTF0",1741392166520,0.3608,86701.0,86656.0,0.60705123]
["bitfinex-derivatives","BTCF0:USTF0",1741392166826,0.20449231,86708.0,86707.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1741392167016,0.18960705,86708.0,86707.0,0.4761632]
["bitfinex-derivatives","BTCF0:USTF0",1741392167214,0.18960705,86708.0,86707.0,0.6261632]
["bitfinex-derivatives","BTCF0:USTF0",1741392167517,0.15300561,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741392167726,0.15300561,86709.0,86708.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1741392167930,0.15300561,86709.0,86708.0,0.3617619]
["bitfinex-derivatives","BTCF0:USTF0",1741392168528,0.15300561,86709.0,86708.0,0.30427412]
["bitfinex-derivatives","BTCF0:USTF0",1741392170116,0.000173,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392170719,0.000173,86716.0,86714.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741392170918,0.000173,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392171322,0.000173,86716.0,86715.0,0.30546472]
["bitfinex-derivatives","BTCF0:USTF0",1741392171624,0.000173,86716.0,86715.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741392171824,0.000173,86716.0,86708.0,0.00858747]
["bitfinex-derivatives","BTCF0:USTF0",1741392172013,0.248073,86716.0,86709.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741392172820,0.248073,86716.0,86713.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1741392173121,0.3608,86714.0,86708.0,0.1153609]
["bitfinex-derivatives","BTCF0:USTF0",1741392173319,0.2479,86713.0,86704.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1741392173521,0.375,86713.0,86701.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1741392173732,0.3608,86705.0,86701.0,0.00858856]
["bitfinex-derivatives","BTCF0:USTF0",1741392174028,0.2479,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741392174230,0.2479,86704.0,86701.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741392174428,0.2479,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741392175130,0.2479,86704.0,86700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741392175327,0.2479,86704.0,86699.0,0.37651267]
["bitfinex-derivatives","BTCF0:USTF0",1741392175527,0.2479,86704.0,86702.0,0.1153688]
["bitfinex-derivatives","BTCF0:USTF0",1741392175732,0.2479,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741392176226,0.2479,86704.0,86699.0,0.37651267]
["bitfinex-derivatives","BTCF0:USTF0",1741392176418,0.2479,86704.0,86700.0,0.1153721]
["bitfinex-derivatives","BTCF0:USTF0",1741392176617,0.2479,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741392176816,0.3608,86733.0,86706.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1741392177020,0.1278,86724.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392177522,0.1278,86724.0,86715.0,0.05786472]
["bitfinex-derivatives","BTCF0:USTF0",1741392177718,0.1278,86724.0,86715.0,0.30076472]
["bitfinex-derivatives","BTCF0:USTF0",1741392180126,0.1272,86723.0,86715.0,0.30076472]
["bitfinex-derivatives","BTCF0:USTF0",1741392180536,0.1278,86724.0,86715.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1741392180742,0.1278,86724.0,86723.0,0.4761419]
["bitfinex-derivatives","BTCF0:USTF0",1741392181422,0.36148,86747.0,86724.0,0.0576702]
["bitfinex-derivatives","BTCF0:USTF0",1741392181628,0.2377,86746.0,86737.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392181835,0.3608,86740.0,86739.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1741392182020,0.3608,86740.0,86737.0,0.15503967]
["bitfinex-derivatives","BTCF0:USTF0",1741392182221,0.3608,86740.0,86738.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1741392182222,0.2377,86739.0,86738.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1741392182831,0.2377,86739.0,86729.0,0.21270647]
["bitfinex-derivatives","BTCF0:USTF0",1741392183031,0.000173,86744.0,86730.0,0.82835123]
["bitfinex-derivatives","BTCF0:USTF0",1741392183339,0.000173,86744.0,86743.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1741392183534,0.000173,86744.0,86743.0,0.27912752]
["bitfinex-derivatives","BTCF0:USTF0",1741392184432,0.3608,86757.0,86743.0,0.27912752]
["bitfinex-derivatives","BTCF0:USTF0",1741392184433,0.3608,86768.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392184622,0.1256,86764.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392185233,0.4864,86764.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392185433,0.48700001,86764.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392185833,0.1218,86763.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392186030,0.12620001,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741392186341,0.00017289,86768.0,86764.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1741392186538,0.00017289,86768.0,86764.0,0.30039962]
["bitfinex-derivatives","BTCF0:USTF0",1741392186735,0.00017289,86768.0,86764.0,0.17779962]
["bitfinex-derivatives","BTCF0:USTF0",1741392186948,0.1192,86767.0,86764.0,0.17779962]
["bitfinex-derivatives","BTCF0:USTF0",1741392187237,0.1192,86767.0,86764.0,0.30959962]
["bitfinex-derivatives","BTCF0:USTF0",1741392187430,0.00017289,86768.0,86764.0,0.30959962]
["bitfinex-derivatives","BTCF0:USTF0",1741392187634,0.1223,86780.0,86773.0,0.0576375]
["bitfinex-derivatives","BTCF0:USTF0",1741392187935,0.1304,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392188137,0.2496,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392188735,0.6104,86779.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741392189039,0.6104,86779.0,86770.0,0.21285176]
["bitfinex-derivatives","BTCF0:USTF0",1741392189230,0.6104,86779.0,86771.0,0.4760776]
["bitfinex-derivatives","BTCF0:USTF0",1741392189443,0.6104,86779.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392189938,0.3608,86772.0,86770.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392190139,0.2456,86771.0,86770.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392190437,0.3608781,86771.0,86770.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392190833,0.0576498,86755.0,86751.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392191033,0.4761033,86752.0,86751.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392191342,0.37050001,86754.0,86753.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1741392191647,0.3699,86754.0,86753.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1741392191834,0.1153033,86752.0,86751.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392192336,0.1153113,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392192532,0.3608,86746.0,86735.0,0.27219096]
["bitfinex-derivatives","BTCF0:USTF0",1741392192735,0.4761246,86736.0,86735.0,0.27219096]
["bitfinex-derivatives","BTCF0:USTF0",1741392192929,0.4761246,86736.0,86735.0,0.07469096]
["bitfinex-derivatives","BTCF0:USTF0",1741392193138,0.1153313,86731.0,86730.0,0.34003367]
["bitfinex-derivatives","BTCF0:USTF0",1741392193536,0.2653313,86731.0,86730.0,0.34003367]
["bitfinex-derivatives","BTCF0:USTF0",1741392193734,0.01968401,86732.0,86710.0,0.6233109]
["bitfinex-derivatives","BTCF0:USTF0",1741392193735,0.01968401,86732.0,86716.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392193930,0.36140001,86733.0,86722.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392193931,0.3608,86723.0,86722.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392194242,0.4761419,86723.0,86722.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392194541,0.3608,86723.0,86722.0,0.11551609]
["bitfinex-derivatives","BTCF0:USTF0",1741392194845,0.4761419,86723.0,86722.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392195147,0.4761419,86723.0,86722.0,0.11551609]
["bitfinex-derivatives","BTCF0:USTF0",1741392195534,0.4761419,86723.0,86722.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392195737,0.4761419,86723.0,86722.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1741392195950,0.1153432,86722.0,86721.0,0.05794305]
["bitfinex-derivatives","BTCF0:USTF0",1741392196240,0.0576742,86719.0,86716.0,0.0576751]
["bitfinex-derivatives","BTCF0:USTF0",1741392196437,0.0576727,86721.0,86714.0,0.2402539]
["bitfinex-derivatives","BTCF0:USTF0",1741392196438,0.1153525,86715.0,86714.0,0.2402539]
["bitfinex-derivatives","BTCF0:USTF0",1741392196643,0.0576749,86717.0,86716.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1741392196840,0.1772749,86717.0,86716.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1741392197032,0.1312,86718.0,86716.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1741392197234,0.3608,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741392198148,0.3608,86735.0,86734.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1741392198646,0.3608,86735.0,86734.0,0.05775346]
["bitfinex-derivatives","BTCF0:USTF0",1741392199145,0.3608,86735.0,86734.0,0.06622782]
["bitfinex-derivatives","BTCF0:USTF0",1741392199339,0.3608,86735.0,86734.0,0.31432782]
["bitfinex-derivatives","BTCF0:USTF0",1741392199539,0.53360082,86755.0,86748.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1741392199740,0.53360082,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741392200149,0.17107087,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741392201549,0.48362,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741392201749,0.4829,86759.0,86756.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1741392202046,0.4829,86759.0,86757.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741392202047,0.1152954,86758.0,86757.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741392202347,0.48354,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741392202549,0.05378,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392202750,0.05378,86760.0,86758.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741392203049,0.05378,86760.0,86758.0,0.3699948]
["bitfinex-derivatives","BTCF0:USTF0",1741392203251,0.1283,86759.0,86758.0,0.3699948]
["bitfinex-derivatives","BTCF0:USTF0",1741392203749,0.1283,86759.0,86758.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741392204743,0.1283,86759.0,86758.0,0.31242156]
["bitfinex-derivatives","BTCF0:USTF0",1741392205141,0.1283,86759.0,86758.0,0.19712616]
["bitfinex-derivatives","BTCF0:USTF0",1741392205847,0.1283,86759.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392205848,0.1153051,86751.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392206049,0.41458,86760.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392206050,0.604506,86750.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392206247,0.729406,86750.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392206953,0.6141,86750.0,86749.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392207138,0.6141,86750.0,86749.0,0.3366073]
["bitfinex-derivatives","BTCF0:USTF0",1741392207344,0.4892,86750.0,86749.0,0.3366073]
["bitfinex-derivatives","BTCF0:USTF0",1741392207541,0.01949,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741392207756,0.01949,86755.0,86754.0,0.05772686]
["bitfinex-derivatives","BTCF0:USTF0",1741392208454,0.01949,86755.0,86754.0,0.17712686]
["bitfinex-derivatives","BTCF0:USTF0",1741392208651,0.01949,86755.0,86754.0,0.30322686]
["bitfinex-derivatives","BTCF0:USTF0",1741392208841,0.05378,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741392209644,0.05378,86760.0,86759.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1741392210648,0.00017289,86763.0,86759.0,0.336594]
["bitfinex-derivatives","BTCF0:USTF0",1741392210649,0.00017289,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1741392210854,0.1378578,86780.0,86772.0,0.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1741392211054,0.13725779,86780.0,86779.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1741392211242,0.13725779,86780.0,86779.0,0.3365675]
["bitfinex-derivatives","BTCF0:USTF0",1741392211843,0.13725779,86780.0,86779.0,0.4633675]
["bitfinex-derivatives","BTCF0:USTF0",1741392212149,0.36097289,86788.0,86779.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1741392212349,0.48537289,86788.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1741392212957,0.48537289,86788.0,86786.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741392213143,0.1242,86787.0,86786.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741392213349,0.1242,86787.0,86779.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392213554,0.3608,86780.0,86779.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392213852,0.3608,86780.0,86779.0,0.16372616]
["bitfinex-derivatives","BTCF0:USTF0",1741392214050,0.3608,86780.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392214051,0.0576337,86779.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392214253,0.3608,86772.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392214458,0.4760768,86772.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392214656,0.3608,86772.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392214847,0.3608,86772.0,86771.0,0.11545099]
["bitfinex-derivatives","BTCF0:USTF0",1741392215046,0.3608,86772.0,86771.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392215456,0.3608,86772.0,86771.0,0.11545099]
["bitfinex-derivatives","BTCF0:USTF0",1741392216060,0.3608,86780.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392216249,0.4916,86787.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741392216557,0.36153256,86787.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741392216853,0.36093255,86787.0,86784.0,0.05768696]
["bitfinex-derivatives","BTCF0:USTF0",1741392217053,0.124,86786.0,86784.0,0.05768696]
["bitfinex-derivatives","BTCF0:USTF0",1741392218652,0.00013255,86787.0,86784.0,0.05768696]
["bitfinex-derivatives","BTCF0:USTF0",1741392219049,0.3608,86801.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741392219253,0.3608,86802.0,86791.0,0.0576254]
["bitfinex-derivatives","BTCF0:USTF0",1741392219459,0.3608,86802.0,86790.0,0.27316465]
["bitfinex-derivatives","BTCF0:USTF0",1741392219759,0.244,86799.0,86792.0,0.0576246]
["bitfinex-derivatives","BTCF0:USTF0",1741392219957,0.244,86799.0,86797.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1741392220154,0.244,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741392220355,0.13743068,86807.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741392221647,0.13743068,86807.0,86790.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392221949,0.13743068,86807.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741392222261,0.0114791,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741392222952,0.0114791,86799.0,86798.0,0.18526836]
["bitfinex-derivatives","BTCF0:USTF0",1741392223462,0.2549791,86799.0,86798.0,0.18526836]
["bitfinex-derivatives","BTCF0:USTF0",1741392223659,0.2549791,86799.0,86798.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741392223850,0.2549791,86799.0,86791.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741392224051,0.1152453,86796.0,86791.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741392224354,0.1152453,86796.0,86790.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392224355,0.6043,86795.0,86790.0,0.2701078]
["bitfinex-derivatives","BTCF0:USTF0",1741392224556,0.6043,86795.0,86790.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392224854,0.6043,86795.0,86792.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1741392225158,0.6043,86795.0,86789.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392225362,0.1152529,86790.0,86789.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392226059,0.0576271,86789.0,86780.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392226265,0.2458,86789.0,86788.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1741392227952,0.2458,86789.0,86786.0,0.0576284]
["bitfinex-derivatives","BTCF0:USTF0",1741392227953,0.2458,86789.0,86785.0,0.0576294]
["bitfinex-derivatives","BTCF0:USTF0",1741392228155,0.3608,86786.0,86780.0,0.15502879]
["bitfinex-derivatives","BTCF0:USTF0",1741392228357,0.1152648,86781.0,86780.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392228958,0.3608,86784.0,86764.0,0.0576432]
["bitfinex-derivatives","BTCF0:USTF0",1741392229161,0.3608,86784.0,86760.0,0.5156559]
["bitfinex-derivatives","BTCF0:USTF0",1741392229162,0.3608,86766.0,86760.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392229363,0.3608,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392230360,0.3608,86766.0,86760.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1741392230663,0.3608,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392230862,0.3608,86766.0,86757.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392230863,0.3608,86766.0,86757.0,0.11546929]
["bitfinex-derivatives","BTCF0:USTF0",1741392231052,0.3608,86759.0,86758.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1741392231249,0.3608,86759.0,86757.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392231449,0.4760943,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741392231660,0.1152954,86758.0,86757.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392232054,0.3608,86759.0,86757.0,0.05789575]
["bitfinex-derivatives","BTCF0:USTF0",1741392232255,0.1152905,86762.0,86761.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1741392232558,0.115298,86756.0,86755.0,0.20316371]
["bitfinex-derivatives","BTCF0:USTF0",1741392232763,0.3608,86756.0,86755.0,0.31846311]
["bitfinex-derivatives","BTCF0:USTF0",1741392233058,0.3608,86756.0,86755.0,0.20316371]
["bitfinex-derivatives","BTCF0:USTF0",1741392233059,0.476098,86756.0,86755.0,0.20316371]
["bitfinex-derivatives","BTCF0:USTF0",1741392233259,0.476098,86756.0,86748.0,0.05938249]
["bitfinex-derivatives","BTCF0:USTF0",1741392233260,0.3608,86756.0,86748.0,0.05938249]
["bitfinex-derivatives","BTCF0:USTF0",1741392233465,0.4761073,86749.0,86748.0,0.00172859]
["bitfinex-derivatives","BTCF0:USTF0",1741392233661,0.1153087,86748.0,86747.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392233862,0.2368087,86748.0,86747.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392234262,0.2368087,86748.0,86747.0,0.11548289]
["bitfinex-derivatives","BTCF0:USTF0",1741392234464,0.1215,86748.0,86747.0,0.11548289]
["bitfinex-derivatives","BTCF0:USTF0",1741392235065,0.1215,86748.0,86747.0,0.05790905]
["bitfinex-derivatives","BTCF0:USTF0",1741392235766,0.2368087,86748.0,86747.0,0.05790905]
["bitfinex-derivatives","BTCF0:USTF0",1741392235966,0.1215,86748.0,86737.0,0.20316371]
["bitfinex-derivatives","BTCF0:USTF0",1741392236260,0.476122,86738.0,86737.0,0.21191583]
["bitfinex-derivatives","BTCF0:USTF0",1741392236966,0.476122,86738.0,86737.0,0.00875212]
["bitfinex-derivatives","BTCF0:USTF0",1741392237260,0.1153259,86735.0,86734.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1741392237463,0.4761259,86735.0,86734.0,0.12395857]
["bitfinex-derivatives","BTCF0:USTF0",1741392237663,0.3608,86735.0,86734.0,0.11550019]
["bitfinex-derivatives","BTCF0:USTF0",1741392237966,0.4761259,86735.0,86734.0,0.11550019]
["bitfinex-derivatives","BTCF0:USTF0",1741392238156,0.3608,86735.0,86734.0,0.05792635]
["bitfinex-derivatives","BTCF0:USTF0",1741392238352,0.115322,86738.0,86734.0,0.05792635]
["bitfinex-derivatives","BTCF0:USTF0",1741392238556,0.36270269,86756.0,86731.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741392238759,0.1153121,86746.0,86745.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741392239062,0.0576577,86744.0,86743.0,0.115315]
["bitfinex-derivatives","BTCF0:USTF0",1741392240060,0.0576577,86744.0,86740.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741392240257,0.1729735,86743.0,86742.0,0.2403166]
["bitfinex-derivatives","BTCF0:USTF0",1741392240461,0.1729735,86743.0,86728.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392240462,0.3608,86743.0,86728.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392240769,0.1153372,86729.0,86728.0,0.0576665]
["bitfinex-derivatives","BTCF0:USTF0",1741392241163,0.1217,86730.0,86721.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741392241365,0.1153432,86722.0,86721.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741392241566,0.1153446,86721.0,86720.0,0.12411749]
["bitfinex-derivatives","BTCF0:USTF0",1741392241766,0.2370446,86721.0,86720.0,0.00877159]
["bitfinex-derivatives","BTCF0:USTF0",1741392241970,0.1153472,86719.0,86718.0,0.01039583]
["bitfinex-derivatives","BTCF0:USTF0",1741392242156,0.1153472,86719.0,86718.0,0.0017298]
["bitfinex-derivatives","BTCF0:USTF0",1741392242669,0.1217,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741392242969,0.3608,86722.0,86713.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1741392243164,0.115349,86719.0,86718.0,0.1153455]
["bitfinex-derivatives","BTCF0:USTF0",1741392243357,0.0576729,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741392243768,0.3608,86722.0,86721.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1741392243963,0.1153539,86714.0,86713.0,0.00868388]
["bitfinex-derivatives","BTCF0:USTF0",1741392244162,0.1730416,86710.0,86709.0,0.05778626]
["bitfinex-derivatives","BTCF0:USTF0",1741392244359,0.4761549,86714.0,86713.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1741392244558,0.3608,86714.0,86713.0,0.0865252]
["bitfinex-derivatives","BTCF0:USTF0",1741392244759,0.3608,86714.0,86709.0,0.05778626]
["bitfinex-derivatives","BTCF0:USTF0",1741392244956,0.1153605,86709.0,86708.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741392245464,0.3608,86714.0,86712.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1741392245666,0.3608,86714.0,86713.0,0.2322552]
["bitfinex-derivatives","BTCF0:USTF0",1741392245866,0.4761539,86714.0,86713.0,0.2322552]
["bitfinex-derivatives","BTCF0:USTF0",1741392246773,0.1730439,86709.0,86708.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1741392246983,0.0576803,86709.0,86708.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1741392247168,0.3608,86714.0,86711.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1741392247374,0.3608,86714.0,86713.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1741392248668,0.4184775,86714.0,86711.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1741392248876,0.3608,86714.0,86713.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1741392249175,0.02882,86719.0,86718.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1741392249774,0.02882,86719.0,86718.0,0.3681486]
["bitfinex-derivatives","BTCF0:USTF0",1741392249975,0.00017289,86730.0,86729.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1741392250369,0.3608,86753.0,86744.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1741392250677,0.13725779,86750.0,86749.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1741392251073,0.13725779,86750.0,86748.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741392251378,0.13725779,86750.0,86749.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1741392251773,0.25256429,86750.0,86749.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741392252276,0.13725779,86750.0,86749.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741392252578,0.13725779,86750.0,86740.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1741392252878,0.1278,86749.0,86741.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741392253073,0.02567,86749.0,86742.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741392253269,0.02567,86749.0,86748.0,0.05773486]
["bitfinex-derivatives","BTCF0:USTF0",1741392253466,0.38647,86749.0,86748.0,0.05773486]
["bitfinex-derivatives","BTCF0:USTF0",1741392253672,0.02567,86749.0,86747.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741392253875,0.5017773,86749.0,86748.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741392254074,0.38647,86749.0,86748.0,0.2332087]
["bitfinex-derivatives","BTCF0:USTF0",1741392254682,0.38647,86749.0,86748.0,0.3618087]
["bitfinex-derivatives","BTCF0:USTF0",1741392255269,0.02567,86749.0,86748.0,0.3618087]
["bitfinex-derivatives","BTCF0:USTF0",1741392255879,0.3625298,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741392256081,0.17107087,86780.0,86774.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1741392256280,0.17107087,86780.0,86774.0,0.05770026]
["bitfinex-derivatives","BTCF0:USTF0",1741392256779,0.21716087,86780.0,86774.0,0.17720026]
["bitfinex-derivatives","BTCF0:USTF0",1741392257577,0.21716087,86780.0,86774.0,0.53800026]
["bitfinex-derivatives","BTCF0:USTF0",1741392259083,0.04609,86780.0,86779.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1741392259475,0.04609,86780.0,86774.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1741392259679,0.1235,86779.0,86774.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1741392259880,0.1235,86779.0,86775.0,0.1152724]
["bitfinex-derivatives","BTCF0:USTF0",1741392260071,0.1235,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392260381,0.04609,86780.0,86779.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1741392260587,0.04609,86780.0,86779.0,0.3628675]
["bitfinex-derivatives","BTCF0:USTF0",1741392261472,0.04609,86780.0,86779.0,0.4900675]
["bitfinex-derivatives","BTCF0:USTF0",1741392261784,0.04609,86780.0,86779.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741392262185,0.04609,86780.0,86779.0,0.3628675]
["bitfinex-derivatives","BTCF0:USTF0",1741392262385,0.04609,86780.0,86779.0,0.30529366]
["bitfinex-derivatives","BTCF0:USTF0",1741392263083,0.04609,86780.0,86779.0,0.2409675]
["bitfinex-derivatives","BTCF0:USTF0",1741392265482,0.04609,86780.0,86779.0,0.18339366]
["bitfinex-derivatives","BTCF0:USTF0",1741392265685,0.04609,86780.0,86779.0,0.29939366]
["bitfinex-derivatives","BTCF0:USTF0",1741392267483,0.04609,86780.0,86779.0,0.18339366]
["bitfinex-derivatives","BTCF0:USTF0",1741392268492,0.04609,86780.0,86779.0,0.12581982]
["bitfinex-derivatives","BTCF0:USTF0",1741392268792,0.2445,86782.0,86779.0,0.01055232]
["bitfinex-derivatives","BTCF0:USTF0",1741392268988,0.2445,86782.0,86781.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1741392269791,0.2445,86782.0,86779.0,0.01055232]
["bitfinex-derivatives","BTCF0:USTF0",1741392269987,0.0576324,86781.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392270287,0.0576324,86781.0,86761.0,0.0576456]
["bitfinex-derivatives","BTCF0:USTF0",1741392270288,0.0576373,86774.0,86761.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1741392270482,0.126,86773.0,86761.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1741392270684,0.1152819,86769.0,86762.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1741392270884,0.2421,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392271092,0.1152834,86767.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392271385,0.2421,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392271593,0.1152814,86769.0,86765.0,0.1152859]
["bitfinex-derivatives","BTCF0:USTF0",1741392271892,0.1959514,86769.0,86766.0,0.11545718]
["bitfinex-derivatives","BTCF0:USTF0",1741392272278,0.1959514,86769.0,86767.0,0.1152828]
["bitfinex-derivatives","BTCF0:USTF0",1741392272485,0.1959514,86769.0,86766.0,0.11545718]
["bitfinex-derivatives","BTCF0:USTF0",1741392272683,0.1152834,86767.0,86766.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392273087,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392274098,0.08067,86769.0,86768.0,0.3701821]
["bitfinex-derivatives","BTCF0:USTF0",1741392274597,0.08067,86769.0,86768.0,0.33795005]
["bitfinex-derivatives","BTCF0:USTF0",1741392275597,0.08067,86769.0,86768.0,0.2409821]
["bitfinex-derivatives","BTCF0:USTF0",1741392275895,0.1152834,86767.0,86766.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392276893,0.08067,86769.0,86767.0,0.1152832]
["bitfinex-derivatives","BTCF0:USTF0",1741392277095,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392277293,0.08067,86769.0,86767.0,0.1152832]
["bitfinex-derivatives","BTCF0:USTF0",1741392277493,0.08067,86769.0,86766.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392277694,0.08067,86769.0,86768.0,0.05770826]
["bitfinex-derivatives","BTCF0:USTF0",1741392278299,0.08067,86769.0,86766.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392278893,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392280805,0.08067,86769.0,86768.0,0.05770826]
["bitfinex-derivatives","BTCF0:USTF0",1741392281299,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392281500,0.1959508,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392281805,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392282401,0.08067,86769.0,86766.0,0.05781458]
["bitfinex-derivatives","BTCF0:USTF0",1741392282605,0.1152829,86768.0,86767.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1741392283105,0.08067,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392283513,0.08067,86769.0,86766.0,0.05781458]
["bitfinex-derivatives","BTCF0:USTF0",1741392283514,0.1152834,86767.0,86766.0,0.17309828]
["bitfinex-derivatives","BTCF0:USTF0",1741392283709,0.1152834,86767.0,86766.0,0.1152837]
["bitfinex-derivatives","BTCF0:USTF0",1741392284610,0.1152913,86762.0,86761.0,0.1152899]
["bitfinex-derivatives","BTCF0:USTF0",1741392284814,0.1152913,86762.0,86761.0,0.2305801]
["bitfinex-derivatives","BTCF0:USTF0",1741392285709,0.1266,86765.0,86764.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1741392286103,0.1266,86765.0,86759.0,0.476091]
["bitfinex-derivatives","BTCF0:USTF0",1741392286302,0.1266,86765.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392286612,0.1152907,86762.0,86761.0,0.1729323]
["bitfinex-derivatives","BTCF0:USTF0",1741392286813,0.1152907,86762.0,86761.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1741392287405,0.0576446,86763.0,86759.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1741392287406,0.1152927,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392287801,0.0576437,86764.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392287996,0.1729384,86762.0,86761.0,0.1152903]
["bitfinex-derivatives","BTCF0:USTF0",1741392288399,0.1152927,86760.0,86759.0,0.4760928]
["bitfinex-derivatives","BTCF0:USTF0",1741392289610,0.2344927,86760.0,86759.0,0.4760928]
["bitfinex-derivatives","BTCF0:USTF0",1741392289909,0.2344927,86760.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392289910,0.115294,86759.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392290116,0.234494,86759.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392290414,0.115314,86744.0,86740.0,0.12383038]
["bitfinex-derivatives","BTCF0:USTF0",1741392290613,0.10392423,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741392290802,0.10332422,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741392292814,0.10332422,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392293013,0.21861052,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392293218,0.34471052,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392293412,0.47491052,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392295015,0.10332422,86766.0,86765.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392295211,0.10332422,86766.0,86765.0,0.3547861]
["bitfinex-derivatives","BTCF0:USTF0",1741392295801,0.10332422,86766.0,86765.0,0.29721226]
["bitfinex-derivatives","BTCF0:USTF0",1741392296204,0.21792779,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392296408,0.21792779,86769.0,86768.0,0.4760821]
["bitfinex-derivatives","BTCF0:USTF0",1741392298811,0.33642779,86769.0,86768.0,0.41850826]
["bitfinex-derivatives","BTCF0:USTF0",1741392300314,0.33642779,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392300615,0.08067,86769.0,86768.0,0.4760821]
["bitfinex-derivatives","BTCF0:USTF0",1741392300820,0.32697,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392301513,0.32697,86769.0,86768.0,0.2375821]
["bitfinex-derivatives","BTCF0:USTF0",1741392301915,0.32697,86769.0,86756.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392302113,0.1153007,86754.0,86749.0,0.27100125]
["bitfinex-derivatives","BTCF0:USTF0",1741392302314,0.1153007,86754.0,86751.0,0.1153037]
["bitfinex-derivatives","BTCF0:USTF0",1741392302510,0.2488,86755.0,86753.0,0.31846571]
["bitfinex-derivatives","BTCF0:USTF0",1741392302806,0.2488,86755.0,86749.0,0.32865425]
["bitfinex-derivatives","BTCF0:USTF0",1741392302807,0.115306,86750.0,86749.0,0.08507065]
["bitfinex-derivatives","BTCF0:USTF0",1741392303008,0.1153193,86740.0,86739.0,0.35139234]
["bitfinex-derivatives","BTCF0:USTF0",1741392303210,0.4761193,86740.0,86739.0,0.16589942]
["bitfinex-derivatives","BTCF0:USTF0",1741392303410,0.1153353,86728.0,86727.0,0.39195526]
["bitfinex-derivatives","BTCF0:USTF0",1741392303611,0.4761353,86728.0,86727.0,0.39195526]
["bitfinex-derivatives","BTCF0:USTF0",1741392303921,0.3608,86728.0,86727.0,0.1240727]
["bitfinex-derivatives","BTCF0:USTF0",1741392304711,0.0576655,86732.0,86729.0,0.0576645]
["bitfinex-derivatives","BTCF0:USTF0",1741392304913,0.1730074,86726.0,86725.0,0.00864442]
["bitfinex-derivatives","BTCF0:USTF0",1741392305210,0.5338074,86726.0,86725.0,0.00864442]
["bitfinex-derivatives","BTCF0:USTF0",1741392305410,0.5338074,86726.0,86725.0,0.12398362]
["bitfinex-derivatives","BTCF0:USTF0",1741392305411,0.3608,86726.0,86725.0,0.12398362]
["bitfinex-derivatives","BTCF0:USTF0",1741392305721,0.16502,86728.0,86724.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1741392305925,0.04612,86728.0,86727.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1741392306423,0.1206,86740.0,86739.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1741392306808,0.00017288,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741392307217,0.00017288,86748.0,86740.0,0.02442114]
["bitfinex-derivatives","BTCF0:USTF0",1741392307517,0.00017288,86748.0,86740.0,0.13973774]
["bitfinex-derivatives","BTCF0:USTF0",1741392307518,0.3608,86743.0,86740.0,0.13973774]
["bitfinex-derivatives","BTCF0:USTF0",1741392307718,0.00017288,86748.0,86737.0,0.1153223]
["bitfinex-derivatives","BTCF0:USTF0",1741392307719,0.1206,86742.0,86737.0,0.1153223]
["bitfinex-derivatives","BTCF0:USTF0",1741392307915,0.1153259,86735.0,86734.0,0.06952616]
["bitfinex-derivatives","BTCF0:USTF0",1741392308111,0.2463,86742.0,86741.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1741392308525,0.3608,86744.0,86743.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1741392308820,0.00017288,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741392309226,0.1198,86784.0,86747.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1741392309421,0.3608,86780.0,86762.0,0.0576449]
["bitfinex-derivatives","BTCF0:USTF0",1741392309618,0.1152874,86764.0,86763.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741392309828,0.29669,86768.0,86763.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741392310120,0.1152874,86764.0,86763.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741392310516,0.4760874,86764.0,86763.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741392310713,0.115298,86756.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392310920,0.0576482,86758.0,86748.0,0.07399904]
["bitfinex-derivatives","BTCF0:USTF0",1741392311121,0.1153033,86753.0,86752.0,0.115303]
["bitfinex-derivatives","BTCF0:USTF0",1741392311323,0.0576443,86763.0,86748.0,0.19819904]
["bitfinex-derivatives","BTCF0:USTF0",1741392311324,0.0576417,86767.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741392311623,0.1152954,86758.0,86757.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1741392311813,0.0576471,86759.0,86744.0,0.00172912]
["bitfinex-derivatives","BTCF0:USTF0",1741392312017,0.1298,86757.0,86749.0,0.1153066]
["bitfinex-derivatives","BTCF0:USTF0",1741392312220,0.1153013,86754.0,86747.0,0.0576543]
["bitfinex-derivatives","BTCF0:USTF0",1741392312518,0.2383984,86756.0,86749.0,0.1153062]
["bitfinex-derivatives","BTCF0:USTF0",1741392312716,0.40749001,86768.0,86748.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741392313020,0.04609,86768.0,86767.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1741392313928,0.29899,86768.0,86767.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1741392314130,0.29899,86768.0,86767.0,0.05770956]
["bitfinex-derivatives","BTCF0:USTF0",1741392314537,0.29899,86768.0,86767.0,0.18710956]
["bitfinex-derivatives","BTCF0:USTF0",1741392315131,0.04609,86768.0,86767.0,0.54790956]
["bitfinex-derivatives","BTCF0:USTF0",1741392315331,0.04609,86768.0,86767.0,0.66990956]
["bitfinex-derivatives","BTCF0:USTF0",1741392315530,0.13752801,86770.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741392315729,0.13752801,86770.0,86768.0,0.3670821]
["bitfinex-derivatives","BTCF0:USTF0",1741392315929,0.13752801,86770.0,86768.0,0.39182944]
["bitfinex-derivatives","BTCF0:USTF0",1741392316928,0.13752801,86770.0,86768.0,0.3670821]
["bitfinex-derivatives","BTCF0:USTF0",1741392317129,0.13752801,86770.0,86768.0,0.30950826]
["bitfinex-derivatives","BTCF0:USTF0",1741392317322,0.13752801,86770.0,86768.0,0.33459237]
["bitfinex-derivatives","BTCF0:USTF0",1741392319118,0.00017288,86772.0,86768.0,0.33459237]
["bitfinex-derivatives","BTCF0:USTF0",1741392319928,0.00017288,86772.0,86771.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1741392320122,0.00017288,86772.0,86771.0,0.05770426]
["bitfinex-derivatives","BTCF0:USTF0",1741392321030,0.10311791,86788.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741392321233,0.10311791,86788.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1741392321430,0.10311791,86788.0,86787.0,0.3365568]
["bitfinex-derivatives","BTCF0:USTF0",1741392323235,0.10311791,86788.0,86787.0,0.27898296]
["bitfinex-derivatives","BTCF0:USTF0",1741392323929,0.08065,86790.0,86789.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1741392324527,0.08065,86790.0,86789.0,0.2420542]
["bitfinex-derivatives","BTCF0:USTF0",1741392326026,0.08065,86790.0,86789.0,0.4633542]
["bitfinex-derivatives","BTCF0:USTF0",1741392326221,0.08065,86790.0,86789.0,0.40578036]
["bitfinex-derivatives","BTCF0:USTF0",1741392328739,0.1959029,86790.0,86789.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392329129,0.1959029,86790.0,86789.0,0.16372616]
["bitfinex-derivatives","BTCF0:USTF0",1741392329328,0.08065,86790.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392329548,0.2585,86789.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392329829,0.2585,86789.0,86784.0,0.4760601]
["bitfinex-derivatives","BTCF0:USTF0",1741392330124,0.2585,86789.0,86788.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1741392330437,0.2585,86789.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392330634,0.1152649,86781.0,86775.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1741392330932,0.3760661,86780.0,86773.0,0.115275]
["bitfinex-derivatives","BTCF0:USTF0",1741392331231,0.2608,86780.0,86775.0,0.0576359]
["bitfinex-derivatives","BTCF0:USTF0",1741392331427,0.2608,86780.0,86779.0,0.11544038]
["bitfinex-derivatives","BTCF0:USTF0",1741392332336,0.2608,86780.0,86779.0,0.05786654]
["bitfinex-derivatives","BTCF0:USTF0",1741392333237,0.2608,86780.0,86779.0,0.17896654]
["bitfinex-derivatives","BTCF0:USTF0",1741392333434,0.2608,86780.0,86779.0,0.29666654]
["bitfinex-derivatives","BTCF0:USTF0",1741392333634,0.08065,86790.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741392333824,0.08065,86790.0,86789.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1741392334030,0.08065,86790.0,86788.0,0.4760555]
["bitfinex-derivatives","BTCF0:USTF0",1741392334031,0.2492,86795.0,86788.0,0.0576273]
["bitfinex-derivatives","BTCF0:USTF0",1741392334231,0.1263,86795.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741392334629,0.1,86800.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741392334831,0.1263,86799.0,86795.0,0.2363462]
["bitfinex-derivatives","BTCF0:USTF0",1741392335026,0.1263,86799.0,86795.0,0.3540462]
["bitfinex-derivatives","BTCF0:USTF0",1741392335232,0.1263,86799.0,86795.0,0.29647236]
["bitfinex-derivatives","BTCF0:USTF0",1741392335630,0.04480071,86798.0,86797.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1741392335839,0.087,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741392336031,0.17191001,86804.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392336232,0.17191001,86804.0,86803.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1741392338331,0.17191001,86804.0,86803.0,0.05766176]
["bitfinex-derivatives","BTCF0:USTF0",1741392339237,0.17191001,86804.0,86803.0,0.17646176]
["bitfinex-derivatives","BTCF0:USTF0",1741392339840,0.17191001,86804.0,86803.0,0.05766176]
["bitfinex-derivatives","BTCF0:USTF0",1741392340033,0.17191001,86804.0,86800.0,0.16372616]
["bitfinex-derivatives","BTCF0:USTF0",1741392340342,0.1152449,86796.0,86795.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392340737,0.1152449,86796.0,86778.0,0.16372616]
["bitfinex-derivatives","BTCF0:USTF0",1741392340738,0.36140001,86800.0,86773.0,0.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1741392340937,0.1152577,86787.0,86780.0,0.1152655]
["bitfinex-derivatives","BTCF0:USTF0",1741392341142,0.1239,86786.0,86784.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1741392341332,0.1239,86786.0,86785.0,0.05768566]
["bitfinex-derivatives","BTCF0:USTF0",1741392341837,0.3608,86807.0,86803.0,0.1152349]
["bitfinex-derivatives","BTCF0:USTF0",1741392342042,0.1262,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1741392342434,0.1152362,86803.0,86798.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1741392342734,0.1262,86802.0,86801.0,0.1152383]
["bitfinex-derivatives","BTCF0:USTF0",1741392343037,0.3608,86810.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392343228,0.3608,86810.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1741392343433,0.1262,86809.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1741392344132,0.1262,86809.0,86805.0,0.2373329]
["bitfinex-derivatives","BTCF0:USTF0",1741392344329,0.1262,86809.0,86805.0,0.65965906]
["bitfinex-derivatives","BTCF0:USTF0",1741392346139,0.1262,86809.0,86805.0,0.68183433]
["bitfinex-derivatives","BTCF0:USTF0",1741392346334,0.1262,86809.0,86805.0,0.65965906]
["bitfinex-derivatives","BTCF0:USTF0",1741392346834,0.1262,86809.0,86805.0,0.82338522]
["bitfinex-derivatives","BTCF0:USTF0",1741392347444,0.1262,86809.0,86805.0,0.76572616]
["bitfinex-derivatives","BTCF0:USTF0",1741392347635,0.1262,86809.0,86805.0,0.88095906]
["bitfinex-derivatives","BTCF0:USTF0",1741392350148,0.1262,86809.0,86805.0,0.27895906]
["bitfinex-derivatives","BTCF0:USTF0",1741392350550,0.1262,86809.0,86805.0,0.22138522]
["bitfinex-derivatives","BTCF0:USTF0",1741392350741,0.1235,86808.0,86805.0,0.22138522]
["bitfinex-derivatives","BTCF0:USTF0",1741392352848,0.1235,86808.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1741392353246,0.1235,86808.0,86796.0,0.10615232]
["bitfinex-derivatives","BTCF0:USTF0",1741392353437,0.1235,86808.0,86804.0,0.05766046]
["bitfinex-derivatives","BTCF0:USTF0",1741392353438,0.2461,86805.0,86804.0,0.05766046]
["bitfinex-derivatives","BTCF0:USTF0",1741392353751,0.6069,86805.0,86795.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1741392354045,0.6069,86805.0,86795.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1741392354245,0.1152449,86796.0,86795.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1741392354452,0.0576237,86795.0,86783.0,0.0576306]
["bitfinex-derivatives","BTCF0:USTF0",1741392354638,0.1193,86794.0,86781.0,0.10615232]
["bitfinex-derivatives","BTCF0:USTF0",1741392354947,0.1193,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392355842,0.0576244,86793.0,86785.0,0.0576296]
["bitfinex-derivatives","BTCF0:USTF0",1741392356149,0.1193,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392356552,0.2345475,86794.0,86793.0,0.05767506]
["bitfinex-derivatives","BTCF0:USTF0",1741392357248,0.2345475,86794.0,86791.0,0.1152501]
["bitfinex-derivatives","BTCF0:USTF0",1741392357249,0.1152519,86792.0,86791.0,0.1152501]
["bitfinex-derivatives","BTCF0:USTF0",1741392357445,0.1193,86794.0,86790.0,0.0576262]
["bitfinex-derivatives","BTCF0:USTF0",1741392357655,0.2345475,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392358147,0.1193,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392359443,0.1193,86794.0,86793.0,0.05767506]
["bitfinex-derivatives","BTCF0:USTF0",1741392362655,0.1193,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392362858,0.1193,86794.0,86793.0,0.3716489]
["bitfinex-derivatives","BTCF0:USTF0",1741392364252,0.1193,86794.0,86792.0,0.1152499]
["bitfinex-derivatives","BTCF0:USTF0",1741392364561,0.1193,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741392365154,0.1193,86794.0,86793.0,0.2332489]
["bitfinex-derivatives","BTCF0:USTF0",1741392365654,0.1193,86794.0,86793.0,0.30657506]
["bitfinex-derivatives","BTCF0:USTF0",1741392368254,0.1193,86794.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392368255,0.4801,86794.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392368457,0.4801,86794.0,86770.0,0.13769544]
["bitfinex-derivatives","BTCF0:USTF0",1741392368458,0.0576319,86782.0,86770.0,0.13769544]
["bitfinex-derivatives","BTCF0:USTF0",1741392368658,0.5337122,86774.0,86771.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1741392368854,0.1299,86773.0,86771.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1741392369156,0.1299,86773.0,86772.0,0.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1741392369852,0.1299,86773.0,86772.0,0.2376768]
["bitfinex-derivatives","BTCF0:USTF0",1741392370053,0.1299,86773.0,86772.0,0.3647768]
["bitfinex-derivatives","BTCF0:USTF0",1741392370560,0.1299,86773.0,86772.0,0.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1741392370957,0.1299,86773.0,86772.0,0.3647768]
["bitfinex-derivatives","BTCF0:USTF0",1741392371148,0.1215,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392371757,0.1215,86779.0,86778.0,0.05769496]
["bitfinex-derivatives","BTCF0:USTF0",1741392372458,0.29341001,86779.0,86778.0,0.05769496]
["bitfinex-derivatives","BTCF0:USTF0",1741392373558,0.17191001,86779.0,86778.0,0.41849496]
["bitfinex-derivatives","BTCF0:USTF0",1741392374261,0.28717761,86779.0,86777.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741392374570,0.2446,86778.0,86777.0,0.3617701]
["bitfinex-derivatives","BTCF0:USTF0",1741392374856,0.17191001,86779.0,86777.0,0.30419626]
["bitfinex-derivatives","BTCF0:USTF0",1741392375058,0.17191001,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392376153,0.1294,86784.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1741392376455,0.1294,86784.0,86783.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1741392376851,0.00017288,86785.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741392377560,0.00017288,86785.0,86784.0,0.22141312]
["bitfinex-derivatives","BTCF0:USTF0",1741392377755,0.00017288,86785.0,86784.0,0.16383928]
["bitfinex-derivatives","BTCF0:USTF0",1741392377962,0.00017288,86785.0,86784.0,0.29033928]
["bitfinex-derivatives","BTCF0:USTF0",1741392378849,0.00017288,86785.0,86784.0,0.23265232]
["bitfinex-derivatives","BTCF0:USTF0",1741392379161,0.11837288,86785.0,86784.0,0.10615232]
["bitfinex-derivatives","BTCF0:USTF0",1741392379356,0.23363238,86785.0,86784.0,0.10615232]
["bitfinex-derivatives","BTCF0:USTF0",1741392379552,0.11837288,86785.0,86784.0,0.10615232]
["bitfinex-derivatives","BTCF0:USTF0",1741392379854,0.00017288,86785.0,86784.0,0.22141312]
["bitfinex-derivatives","BTCF0:USTF0",1741392380460,0.24147288,86785.0,86784.0,0.22141312]
["bitfinex-derivatives","BTCF0:USTF0",1741392380849,0.00017288,86785.0,86784.0,0.16383928]
["bitfinex-derivatives","BTCF0:USTF0",1741392381859,0.00017288,86785.0,86784.0,0.24711928]
["bitfinex-derivatives","BTCF0:USTF0",1741392383750,0.00017288,86785.0,86784.0,0.18954544]
["bitfinex-derivatives","BTCF0:USTF0",1741392383957,0.04352289,86790.0,86789.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1741392384157,0.04352289,86790.0,86789.0,0.4760542]
["bitfinex-derivatives","BTCF0:USTF0",1741392385165,0.13771325,86795.0,86789.0,0.8473542]
["bitfinex-derivatives","BTCF0:USTF0",1741392385354,0.13771325,86795.0,86794.0,0.4760475]
["bitfinex-derivatives","BTCF0:USTF0",1741392386264,0.13771325,86795.0,86794.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1741392386865,0.13771325,86795.0,86794.0,0.54147366]
["bitfinex-derivatives","BTCF0:USTF0",1741392387364,0.00017288,86798.0,86797.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1741392387560,0.12317288,86798.0,86797.0,0.1982836]
["bitfinex-derivatives","BTCF0:USTF0",1741392389268,0.12317288,86798.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392389456,0.1233,86797.0,86794.0,0.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1741392389766,0.2385442,86797.0,86793.0,0.1152482]
["bitfinex-derivatives","BTCF0:USTF0",1741392390064,0.123,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741392390662,0.123,86796.0,86793.0,0.0576237]
["bitfinex-derivatives","BTCF0:USTF0",1741392390967,0.1232,86795.0,86794.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1741392391163,0.1232,86795.0,86793.0,0.0576237]
["bitfinex-derivatives","BTCF0:USTF0",1741392391460,0.1152529,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392391663,0.0576291,86786.0,86780.0,0.35897622]
["bitfinex-derivatives","BTCF0:USTF0",1741392391861,0.1152618,86784.0,86780.0,0.25294112]
["bitfinex-derivatives","BTCF0:USTF0",1741392392062,0.1232,86783.0,86782.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1741392392262,0.2539,86783.0,86782.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1741392392855,0.2539,86783.0,86782.0,0.05768866]
["bitfinex-derivatives","BTCF0:USTF0",1741392393164,0.2539,86783.0,86782.0,0.17858866]
["bitfinex-derivatives","BTCF0:USTF0",1741392393356,0.2539,86783.0,86782.0,0.20071081]
["bitfinex-derivatives","BTCF0:USTF0",1741392393566,0.2539,86783.0,86782.0,0.05768866]
["bitfinex-derivatives","BTCF0:USTF0",1741392394761,0.2539,86783.0,86782.0,0.41848866]
["bitfinex-derivatives","BTCF0:USTF0",1741392394957,0.1307,86783.0,86782.0,0.41848866]
["bitfinex-derivatives","BTCF0:USTF0",1741392395167,0.1307,86783.0,86782.0,0.44019692]
["bitfinex-derivatives","BTCF0:USTF0",1741392396065,0.1307,86783.0,86782.0,0.4760625]
["bitfinex-derivatives","BTCF0:USTF0",1741392396759,0.1152635,86782.0,86781.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392397087,0.7252635,86782.0,86781.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392397255,0.3767,86782.0,86781.0,0.11543768]
["bitfinex-derivatives","BTCF0:USTF0",1741392397871,0.4919635,86782.0,86781.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392398169,0.4919635,86782.0,86781.0,0.11543768]
["bitfinex-derivatives","BTCF0:USTF0",1741392398370,0.3767,86782.0,86781.0,0.11543768]
["bitfinex-derivatives","BTCF0:USTF0",1741392398573,0.4919635,86782.0,86781.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1741392398961,0.1152781,86772.0,86770.0,0.0576393]
["bitfinex-derivatives","BTCF0:USTF0",1741392399157,0.3715781,86771.0,86770.0,0.1729187]
["bitfinex-derivatives","BTCF0:USTF0",1741392399362,0.2563,86771.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392399562,0.1152821,86768.0,86767.0,0.1152817]
["bitfinex-derivatives","BTCF0:USTF0",1741392399769,0.11528,86770.0,86769.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741392399968,0.2563,86771.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741392399969,0.1288,86771.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741392400170,0.1152847,86766.0,86765.0,0.73477724]
["bitfinex-derivatives","BTCF0:USTF0",1741392400364,0.1152847,86766.0,86765.0,0.85006334]
["bitfinex-derivatives","BTCF0:USTF0",1741392400365,0.4760847,86766.0,86765.0,0.85006334]
["bitfinex-derivatives","BTCF0:USTF0",1741392400669,0.08256,86770.0,86766.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1741392400670,0.1226,86767.0,86766.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1741392400875,0.11529,86764.0,86763.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392401266,0.1233,86764.0,86763.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392401467,0.2385874,86764.0,86763.0,0.1152861]
["bitfinex-derivatives","BTCF0:USTF0",1741392401675,0.1152901,86762.0,86761.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1741392401875,0.1809443,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741392402174,0.1233,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392402768,0.2385874,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392402972,0.1233,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392403171,0.2385874,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392403670,0.1233,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392404173,0.2385874,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392404378,0.1233,86764.0,86763.0,0.05771486]
["bitfinex-derivatives","BTCF0:USTF0",1741392404877,0.1233,86764.0,86763.0,0.41851486]
["bitfinex-derivatives","BTCF0:USTF0",1741392405075,0.1233,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392405275,0.1233,86764.0,86763.0,0.4760887]
["bitfinex-derivatives","BTCF0:USTF0",1741392405683,0.1233,86764.0,86763.0,0.7166887]
["bitfinex-derivatives","BTCF0:USTF0",1741392408178,0.1233,86764.0,86763.0,0.65911486]
["bitfinex-derivatives","BTCF0:USTF0",1741392408581,0.1233,86764.0,86763.0,0.42182616]
["bitfinex-derivatives","BTCF0:USTF0",1741392408776,0.1233,86764.0,86763.0,0.41851486]
["bitfinex-derivatives","BTCF0:USTF0",1741392408979,0.2385874,86764.0,86763.0,0.30322616]
["bitfinex-derivatives","BTCF0:USTF0",1741392410175,0.1152914,86761.0,86760.0,0.00859628]
["bitfinex-derivatives","BTCF0:USTF0",1741392410381,0.3206674,86764.0,86746.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741392410382,0.1153087,86748.0,86746.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741392410582,0.1153087,86748.0,86741.0,0.0576586]
["bitfinex-derivatives","BTCF0:USTF0",1741392410583,0.4761087,86748.0,86747.0,0.0087434]
["bitfinex-derivatives","BTCF0:USTF0",1741392410882,0.3608,86748.0,86740.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392411181,0.249,86747.0,86746.0,0.05773746]
["bitfinex-derivatives","BTCF0:USTF0",1741392411588,0.249,86747.0,86746.0,0.17953746]
["bitfinex-derivatives","BTCF0:USTF0",1741392411878,0.249,86747.0,86743.0,0.1153143]
["bitfinex-derivatives","BTCF0:USTF0",1741392412093,0.476114,86744.0,86743.0,0.00885412]
["bitfinex-derivatives","BTCF0:USTF0",1741392412282,0.476114,86744.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392412283,0.3608,86744.0,86733.0,0.27174363]
["bitfinex-derivatives","BTCF0:USTF0",1741392412484,0.1153231,86738.0,86737.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1741392412883,0.0576583,86742.0,86733.0,0.27174363]
["bitfinex-derivatives","BTCF0:USTF0",1741392413082,0.2469,86743.0,86733.0,0.27174363]
["bitfinex-derivatives","BTCF0:USTF0",1741392413083,0.0576577,86743.0,86741.0,0.0576583]
["bitfinex-derivatives","BTCF0:USTF0",1741392413284,0.1153179,86742.0,86741.0,0.0576583]
["bitfinex-derivatives","BTCF0:USTF0",1741392413886,0.0576604,86739.0,86738.0,0.1153214]
["bitfinex-derivatives","BTCF0:USTF0",1741392414087,0.0576604,86739.0,86738.0,0.05774756]
["bitfinex-derivatives","BTCF0:USTF0",1741392414586,0.1153233,86737.0,86736.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1741392414785,0.1153259,86735.0,86734.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1741392415088,0.0576623,86737.0,86736.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1741392417283,0.0576623,86737.0,86734.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1741392417489,0.1153259,86735.0,86734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741392417688,0.1153273,86734.0,86733.0,0.0088152]
["bitfinex-derivatives","BTCF0:USTF0",1741392417885,0.1153339,86729.0,86728.0,0.13022966]
["bitfinex-derivatives","BTCF0:USTF0",1741392418086,0.4761339,86729.0,86728.0,0.13022966]
["bitfinex-derivatives","BTCF0:USTF0",1741392418481,0.4761339,86729.0,86728.0,0.24556496]
["bitfinex-derivatives","BTCF0:USTF0",1741392418881,0.4761339,86729.0,86728.0,0.13022966]
["bitfinex-derivatives","BTCF0:USTF0",1741392419381,0.4761339,86729.0,86728.0,0.13881064]
["bitfinex-derivatives","BTCF0:USTF0",1741392419786,0.4761339,86729.0,86728.0,0.01031064]
["bitfinex-derivatives","BTCF0:USTF0",1741392420277,0.4761339,86729.0,86728.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1741392420480,0.1153406,86725.0,86724.0,0.1153383]
["bitfinex-derivatives","BTCF0:USTF0",1741392420679,0.0576683,86728.0,86727.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1741392421079,0.3608,86729.0,86723.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741392421080,0.3608,86729.0,86723.0,0.1877708]
["bitfinex-derivatives","BTCF0:USTF0",1741392421284,0.1153406,86724.0,86723.0,0.1877708]
["bitfinex-derivatives","BTCF0:USTF0",1741392421684,0.1153406,86724.0,86723.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741392421884,0.1153419,86723.0,86722.0,0.00878435]
["bitfinex-derivatives","BTCF0:USTF0",1741392422085,0.0576696,86726.0,86721.0,0.1153436]
["bitfinex-derivatives","BTCF0:USTF0",1741392422086,0.1153432,86722.0,86721.0,0.2306864]
["bitfinex-derivatives","BTCF0:USTF0",1741392422289,0.1153359,86728.0,86727.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1741392422488,0.126,86736.0,86720.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741392422784,0.0576636,86734.0,86730.0,0.0576657]
["bitfinex-derivatives","BTCF0:USTF0",1741392422981,0.08208,86735.0,86727.0,0.0576683]
["bitfinex-derivatives","BTCF0:USTF0",1741392423182,0.08208,86735.0,86720.0,0.08010238]
["bitfinex-derivatives","BTCF0:USTF0",1741392423384,0.0576688,86727.0,86718.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741392423684,0.1153472,86719.0,86718.0,0.3701477]
["bitfinex-derivatives","BTCF0:USTF0",1741392425690,0.0576711,86723.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741392425888,0.057658,86743.0,86721.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741392426193,0.0576653,86732.0,86721.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1741392426388,0.1153431,86723.0,86722.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1741392426687,0.05767,86725.0,86721.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741392426887,0.1153403,86725.0,86724.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1741392427081,0.1153379,86727.0,86726.0,0.1153365]
["bitfinex-derivatives","BTCF0:USTF0",1741392427483,0.0576676,86728.0,86723.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1741392427484,0.1153406,86725.0,86724.0,0.1153393]
["bitfinex-derivatives","BTCF0:USTF0",1741392427777,0.1153406,86725.0,86724.0,0.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1741392429292,0.115338,86726.0,86725.0,0.05776486]
["bitfinex-derivatives","BTCF0:USTF0",1741392429496,0.115338,86726.0,86725.0,0.18626486]
["bitfinex-derivatives","BTCF0:USTF0",1741392429789,0.1272,86727.0,86726.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1741392429995,0.3608,86729.0,86728.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1741392430687,0.1272,86736.0,86734.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1741392430992,0.1272,86736.0,86735.0,0.3679259]
["bitfinex-derivatives","BTCF0:USTF0",1741392431192,0.1272,86736.0,86735.0,0.38764834]
["bitfinex-derivatives","BTCF0:USTF0",1741392431495,0.00017288,86737.0,86736.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1741392431996,0.00017288,86737.0,86736.0,0.3679246]
["bitfinex-derivatives","BTCF0:USTF0",1741392431997,0.25717288,86737.0,86736.0,0.3679246]
["bitfinex-derivatives","BTCF0:USTF0",1741392432188,0.00017288,86737.0,86736.0,0.3679246]
["bitfinex-derivatives","BTCF0:USTF0",1741392432491,0.00017288,86737.0,86736.0,0.31035076]
["bitfinex-derivatives","BTCF0:USTF0",1741392432888,0.25477288,86737.0,86736.0,0.31035076]
["bitfinex-derivatives","BTCF0:USTF0",1741392433690,0.25477288,86737.0,86735.0,0.48504834]
["bitfinex-derivatives","BTCF0:USTF0",1741392433691,0.61557288,86737.0,86735.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392433896,0.1153366,86727.0,86725.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741392434081,0.3608,86730.0,86717.0,0.14639592]
["bitfinex-derivatives","BTCF0:USTF0",1741392434287,0.1153466,86720.0,86717.0,0.0087197]
["bitfinex-derivatives","BTCF0:USTF0",1741392434610,0.1253,86719.0,86718.0,0.2362486]
["bitfinex-derivatives","BTCF0:USTF0",1741392434797,0.1253,86719.0,86718.0,0.3634486]
["bitfinex-derivatives","BTCF0:USTF0",1741392435395,0.1253,86719.0,86718.0,0.30587476]
["bitfinex-derivatives","BTCF0:USTF0",1741392435597,0.2406472,86719.0,86718.0,0.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1741392435781,0.3627472,86719.0,86718.0,0.30587476]
["bitfinex-derivatives","BTCF0:USTF0",1741392435987,0.2474,86719.0,86718.0,0.30587476]
["bitfinex-derivatives","BTCF0:USTF0",1741392436689,0.3627472,86719.0,86718.0,0.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1741392436885,0.2474,86719.0,86718.0,0.30587476]
["bitfinex-derivatives","BTCF0:USTF0",1741392438295,0.2474,86719.0,86717.0,0.1153491]
["bitfinex-derivatives","BTCF0:USTF0",1741392438495,0.1153495,86718.0,86717.0,0.17312466]
["bitfinex-derivatives","BTCF0:USTF0",1741392438686,0.1153495,86718.0,86717.0,0.18237526]
["bitfinex-derivatives","BTCF0:USTF0",1741392438998,0.2551,86718.0,86717.0,0.31397526]
["bitfinex-derivatives","BTCF0:USTF0",1741392439194,0.1153499,86717.0,86716.0,0.00865559]
["bitfinex-derivatives","BTCF0:USTF0",1741392439395,0.0576789,86712.0,86709.0,0.00875339]
["bitfinex-derivatives","BTCF0:USTF0",1741392439599,0.1153619,86708.0,86707.0,0.20470656]
["bitfinex-derivatives","BTCF0:USTF0",1741392439798,0.13554898,86708.0,86707.0,0.20470656]
["bitfinex-derivatives","BTCF0:USTF0",1741392439997,0.13554898,86708.0,86702.0,0.27174363]
["bitfinex-derivatives","BTCF0:USTF0",1741392439998,0.02018708,86708.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741392440202,0.4761712,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741392440404,0.4761712,86701.0,86696.0,0.20470656]
["bitfinex-derivatives","BTCF0:USTF0",1741392440405,0.1153765,86697.0,86696.0,0.20470656]
["bitfinex-derivatives","BTCF0:USTF0",1741392440698,0.4761765,86697.0,86696.0,0.20470656]
["bitfinex-derivatives","BTCF0:USTF0",1741392441199,0.4761765,86697.0,86696.0,0.32008436]
["bitfinex-derivatives","BTCF0:USTF0",1741392441495,0.4761765,86697.0,86696.0,0.26251052]
["bitfinex-derivatives","BTCF0:USTF0",1741392442400,0.3608,86697.0,86696.0,0.27133661]
["bitfinex-derivatives","BTCF0:USTF0",1741392442596,0.1238,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741392442797,0.08212,86701.0,86700.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1741392443002,0.08212,86701.0,86700.0,0.2360725]
["bitfinex-derivatives","BTCF0:USTF0",1741392443191,0.1808785,86712.0,86711.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1741392443192,0.08212,86712.0,86711.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1741392443597,0.08212,86712.0,86711.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1741392443598,0.1153565,86712.0,86711.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1741392444700,0.1153565,86712.0,86701.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741392444701,0.0576789,86711.0,86702.0,0.0576848]
["bitfinex-derivatives","BTCF0:USTF0",1741392444906,0.1730635,86699.0,86698.0,0.1153748]
["bitfinex-derivatives","BTCF0:USTF0",1741392445097,0.057687,86699.0,86696.0,0.00882609]
["bitfinex-derivatives","BTCF0:USTF0",1741392445294,0.1153831,86693.0,86692.0,0.0576907]
["bitfinex-derivatives","BTCF0:USTF0",1741392445894,0.1153831,86692.0,86691.0,0.1153839]
["bitfinex-derivatives","BTCF0:USTF0",1741392446303,0.1153858,86690.0,86689.0,0.05942338]
["bitfinex-derivatives","BTCF0:USTF0",1741392446605,0.1153858,86690.0,86689.0,0.01055678]
["bitfinex-derivatives","BTCF0:USTF0",1741392447497,0.1153951,86683.0,86682.0,0.06837864]
["bitfinex-derivatives","BTCF0:USTF0",1741392447999,0.1154031,86677.0,86676.0,0.73610613]
["bitfinex-derivatives","BTCF0:USTF0",1741392448304,0.057696,86686.0,86683.0,0.0576969]
["bitfinex-derivatives","BTCF0:USTF0",1741392448499,0.1730974,86682.0,86681.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1741392448698,0.44352001,86693.0,86687.0,0.1153872]
["bitfinex-derivatives","BTCF0:USTF0",1741392448899,0.44292,86693.0,86689.0,0.0576929]
["bitfinex-derivatives","BTCF0:USTF0",1741392449100,0.1153845,86691.0,86690.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741392449401,0.1153978,86681.0,86680.0,0.3640991]
["bitfinex-derivatives","BTCF0:USTF0",1741392449592,0.44352001,86693.0,86680.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741392449796,0.44292,86693.0,86692.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1741392449991,0.057692,86692.0,86680.0,0.38637622]
["bitfinex-derivatives","BTCF0:USTF0",1741392450198,0.1153919,86687.0,86686.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1741392450600,0.44352001,86693.0,86686.0,0.05781506]
["bitfinex-derivatives","BTCF0:USTF0",1741392450906,0.13838861,86698.0,86697.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1741392451110,0.1377886,86698.0,86697.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1741392451607,0.13951964,86699.0,86698.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1741392451904,0.13951964,86699.0,86698.0,0.2392752]
["bitfinex-derivatives","BTCF0:USTF0",1741392452103,0.13951964,86699.0,86698.0,0.3702752]
["bitfinex-derivatives","BTCF0:USTF0",1741392452303,0.1377886,86699.0,86698.0,0.3702752]
["bitfinex-derivatives","BTCF0:USTF0",1741392453107,0.1377886,86699.0,86698.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741392453303,0.1377886,86699.0,86695.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741392453501,0.1153778,86696.0,86695.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741392453700,0.1251,86698.0,86696.0,0.1153766]
["bitfinex-derivatives","BTCF0:USTF0",1741392453905,0.1251,86698.0,86696.0,0.2463766]
["bitfinex-derivatives","BTCF0:USTF0",1741392454102,0.1251,86698.0,86696.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741392454311,0.1153845,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392454503,0.1153845,86691.0,86680.0,0.00173059]
["bitfinex-derivatives","BTCF0:USTF0",1741392454504,0.1153965,86682.0,86680.0,0.00173059]
["bitfinex-derivatives","BTCF0:USTF0",1741392455201,0.1153978,86681.0,86680.0,0.00173059]
["bitfinex-derivatives","BTCF0:USTF0",1741392455405,0.1154031,86677.0,86676.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741392455602,0.1154178,86666.0,86665.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1741392456199,0.00017298,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741392456399,0.11558008,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741392456598,0.11558008,86674.0,86673.0,0.05783456]
["bitfinex-derivatives","BTCF0:USTF0",1741392457511,0.1154098,86672.0,86671.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741392457709,0.1154178,86666.0,86665.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741392458110,0.1154204,86664.0,86658.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392458311,0.1154204,86664.0,86663.0,0.38716543]
["bitfinex-derivatives","BTCF0:USTF0",1741392458614,0.0577095,86666.0,86662.0,0.4762224]
["bitfinex-derivatives","BTCF0:USTF0",1741392458818,0.1154124,86670.0,86669.0,0.0577064]
["bitfinex-derivatives","BTCF0:USTF0",1741392459010,0.1154124,86670.0,86669.0,0.1731192]
["bitfinex-derivatives","BTCF0:USTF0",1741392459210,0.1154151,86668.0,86667.0,0.3047235]
["bitfinex-derivatives","BTCF0:USTF0",1741392459610,0.1154151,86668.0,86667.0,0.24714966]
["bitfinex-derivatives","BTCF0:USTF0",1741392460019,0.3798151,86668.0,86667.0,0.0577081]
["bitfinex-derivatives","BTCF0:USTF0",1741392460215,0.3798151,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392460216,0.1154218,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392460517,0.1154218,86663.0,86662.0,0.4762231]
["bitfinex-derivatives","BTCF0:USTF0",1741392460703,0.3798151,86668.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741392460904,0.3798151,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392460905,0.36148,86672.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392461118,0.36148,86672.0,86667.0,0.1154157]
["bitfinex-derivatives","BTCF0:USTF0",1741392461119,0.0577062,86670.0,86667.0,0.1154157]
["bitfinex-derivatives","BTCF0:USTF0",1741392461320,0.3785142,86669.0,86668.0,0.1154148]
["bitfinex-derivatives","BTCF0:USTF0",1741392461524,0.2631,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392461708,0.2631,86669.0,86668.0,0.2457151]
["bitfinex-derivatives","BTCF0:USTF0",1741392461914,0.3785138,86669.0,86668.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741392462114,0.2631,86669.0,86668.0,0.2457151]
["bitfinex-derivatives","BTCF0:USTF0",1741392462511,0.3608,86672.0,86668.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741392462712,0.1303,86673.0,86669.0,0.0577062]
["bitfinex-derivatives","BTCF0:USTF0",1741392462906,0.1303,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741392463107,0.00017298,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741392463422,0.11558008,86674.0,86673.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741392463819,0.00017298,86674.0,86673.0,0.2404084]
["bitfinex-derivatives","BTCF0:USTF0",1741392464018,0.12707298,86674.0,86673.0,0.2404084]
["bitfinex-derivatives","BTCF0:USTF0",1741392465012,0.12707298,86674.0,86673.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741392465319,0.12707298,86674.0,86662.0,0.4762218]
["bitfinex-derivatives","BTCF0:USTF0",1741392465320,0.1154209,86664.0,86662.0,0.4762218]
["bitfinex-derivatives","BTCF0:USTF0",1741392465515,0.2485,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392465715,0.2485,86663.0,86662.0,0.41864926]
["bitfinex-derivatives","BTCF0:USTF0",1741392467423,0.1269,86663.0,86662.0,0.41864926]
["bitfinex-derivatives","BTCF0:USTF0",1741392467724,0.16087325,86687.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392467725,0.1232,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392468018,0.16087325,86687.0,86666.0,0.0577082]
["bitfinex-derivatives","BTCF0:USTF0",1741392468019,0.1328,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741392468208,0.3714084,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741392468520,0.256,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741392468722,0.256,86673.0,86672.0,0.05783596]
["bitfinex-derivatives","BTCF0:USTF0",1741392469621,0.3714084,86673.0,86672.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741392469815,0.1154098,86672.0,86671.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741392470022,0.0577062,86670.0,86663.0,0.0577104]
["bitfinex-derivatives","BTCF0:USTF0",1741392470221,0.1154191,86665.0,86664.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741392470417,0.3192069,86669.0,86664.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741392470724,0.3192069,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392470919,0.2615,86669.0,86664.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741392471218,0.1154191,86665.0,86664.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741392471915,0.1154191,86665.0,86664.0,0.06662616]
["bitfinex-derivatives","BTCF0:USTF0",1741392472416,0.2615,86669.0,86666.0,0.0577083]
["bitfinex-derivatives","BTCF0:USTF0",1741392472622,0.2615,86669.0,86664.0,0.18204566]
["bitfinex-derivatives","BTCF0:USTF0",1741392472623,0.1154186,86666.0,86664.0,0.18204566]
["bitfinex-derivatives","BTCF0:USTF0",1741392472822,0.2657,86665.0,86664.0,0.18204566]
["bitfinex-derivatives","BTCF0:USTF0",1741392473121,0.3234102,86665.0,86652.0,0.1154356]
["bitfinex-derivatives","BTCF0:USTF0",1741392473319,0.3608,86661.0,86650.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392473514,0.2548,86660.0,86650.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392473717,0.3608,86651.0,86647.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392473914,0.1154417,86648.0,86647.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392474116,0.3125202,86650.0,86646.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1741392474313,0.2479431,86647.0,86646.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1741392474515,0.1325,86647.0,86646.0,0.8424044]
["bitfinex-derivatives","BTCF0:USTF0",1741392474917,0.1325,86647.0,86646.0,0.78483056]
["bitfinex-derivatives","BTCF0:USTF0",1741392475226,0.2548,86647.0,86646.0,0.78483056]
["bitfinex-derivatives","BTCF0:USTF0",1741392475424,0.2548,86647.0,86646.0,0.66938616]
["bitfinex-derivatives","BTCF0:USTF0",1741392475425,0.3702431,86647.0,86646.0,0.66938616]
["bitfinex-derivatives","BTCF0:USTF0",1741392475613,0.3702431,86647.0,86646.0,0.78483056]
["bitfinex-derivatives","BTCF0:USTF0",1741392475818,0.3702431,86647.0,86646.0,0.66938616]
["bitfinex-derivatives","BTCF0:USTF0",1741392476027,0.2548,86647.0,86646.0,0.78483056]
["bitfinex-derivatives","BTCF0:USTF0",1741392477315,0.3702431,86647.0,86646.0,0.78483056]
["bitfinex-derivatives","BTCF0:USTF0",1741392477520,0.3702431,86647.0,86646.0,0.66938616]
["bitfinex-derivatives","BTCF0:USTF0",1741392478029,0.3702431,86647.0,86646.0,0.61181232]
["bitfinex-derivatives","BTCF0:USTF0",1741392478431,0.3702431,86647.0,86646.0,0.72725672]
["bitfinex-derivatives","BTCF0:USTF0",1741392478623,0.2548,86647.0,86646.0,0.72725672]
["bitfinex-derivatives","BTCF0:USTF0",1741392479231,0.3702431,86647.0,86646.0,0.72725672]
["bitfinex-derivatives","BTCF0:USTF0",1741392479529,0.2548,86647.0,86646.0,0.72725672]
["bitfinex-derivatives","BTCF0:USTF0",1741392480119,0.2548,86647.0,86646.0,0.84955672]
["bitfinex-derivatives","BTCF0:USTF0",1741392480321,0.10317815,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741392481025,0.10317815,86652.0,86651.0,0.31216386]
["bitfinex-derivatives","BTCF0:USTF0",1741392482029,0.22687815,86666.0,86655.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1741392482231,0.22687815,86666.0,86655.0,0.4762324]
["bitfinex-derivatives","BTCF0:USTF0",1741392482529,0.22687815,86666.0,86655.0,0.8023924]
["bitfinex-derivatives","BTCF0:USTF0",1741392482830,0.10317815,86666.0,86655.0,0.8023924]
["bitfinex-derivatives","BTCF0:USTF0",1741392483436,0.10317815,86666.0,86655.0,0.9415324]
["bitfinex-derivatives","BTCF0:USTF0",1741392483620,0.10317815,86666.0,86655.0,1.0236924]
["bitfinex-derivatives","BTCF0:USTF0",1741392484024,0.10317815,86666.0,86655.0,0.96611856]
["bitfinex-derivatives","BTCF0:USTF0",1741392484631,0.0577125,86661.0,86655.0,0.88395856]
["bitfinex-derivatives","BTCF0:USTF0",1741392484828,0.2443,86660.0,86655.0,0.88395856]
["bitfinex-derivatives","BTCF0:USTF0",1741392486021,0.2443,86660.0,86655.0,0.63995856]
["bitfinex-derivatives","BTCF0:USTF0",1741392486229,0.36097309,86656.0,86646.0,0.61253232]
["bitfinex-derivatives","BTCF0:USTF0",1741392486428,0.1154431,86647.0,86646.0,0.61181232]
["bitfinex-derivatives","BTCF0:USTF0",1741392486625,0.41912081,86649.0,86646.0,0.61181232]
["bitfinex-derivatives","BTCF0:USTF0",1741392486826,0.3832,86648.0,86647.0,0.115442]
["bitfinex-derivatives","BTCF0:USTF0",1741392487022,0.3832,86648.0,86647.0,0.05786816]
["bitfinex-derivatives","BTCF0:USTF0",1741392488133,0.3832,86648.0,86646.0,0.61257232]
["bitfinex-derivatives","BTCF0:USTF0",1741392488329,0.3832,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1741392488330,0.4986418,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1741392489038,0.3832,86648.0,86646.0,0.1161637]
["bitfinex-derivatives","BTCF0:USTF0",1741392489241,0.3832,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1741392489633,0.2544,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1741392489933,0.2544,86648.0,86647.0,0.3725431]
["bitfinex-derivatives","BTCF0:USTF0",1741392490136,0.2544,86648.0,86647.0,0.31496926]
["bitfinex-derivatives","BTCF0:USTF0",1741392490641,0.10317815,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1741392491030,0.10317815,86654.0,86653.0,0.3790351]
["bitfinex-derivatives","BTCF0:USTF0",1741392491231,0.22867815,86654.0,86653.0,0.3790351]
["bitfinex-derivatives","BTCF0:USTF0",1741392491430,0.10317815,86654.0,86653.0,0.3790351]
["bitfinex-derivatives","BTCF0:USTF0",1741392492239,0.36127815,86654.0,86653.0,0.3790351]
["bitfinex-derivatives","BTCF0:USTF0",1741392492442,0.2581,86654.0,86653.0,0.3790351]
["bitfinex-derivatives","BTCF0:USTF0",1741392493143,0.2581,86654.0,86653.0,0.3215288]
["bitfinex-derivatives","BTCF0:USTF0",1741392495447,0.11552431,86661.0,86655.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1741392495637,0.08183707,86661.0,86660.0,0.4762258]
["bitfinex-derivatives","BTCF0:USTF0",1741392496135,0.08183707,86661.0,86660.0,0.0579195]
["bitfinex-derivatives","BTCF0:USTF0",1741392496542,0.2491,86665.0,86664.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1741392496732,0.1272,86665.0,86664.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1741392499138,0.1272,86665.0,86664.0,0.0579141]
["bitfinex-derivatives","BTCF0:USTF0",1741392501642,0.1272,86665.0,86660.0,0.4762247]
["bitfinex-derivatives","BTCF0:USTF0",1741392501643,0.1154209,86664.0,86660.0,0.4762247]
["bitfinex-derivatives","BTCF0:USTF0",1741392501943,0.1272,86665.0,86664.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1741392502146,0.1272,86665.0,86664.0,0.0579141]
["bitfinex-derivatives","BTCF0:USTF0",1741392502936,0.1272,86665.0,86664.0,0.1786141]
["bitfinex-derivatives","BTCF0:USTF0",1741392503136,0.00017309,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392503342,0.00017309,86669.0,86668.0,0.4762151]
["bitfinex-derivatives","BTCF0:USTF0",1741392503539,0.00017309,86669.0,86668.0,0.3694151]
["bitfinex-derivatives","BTCF0:USTF0",1741392505245,0.00017309,86669.0,86668.0,0.3119088]
["bitfinex-derivatives","BTCF0:USTF0",1741392505849,0.00017309,86669.0,86668.0,0.32997666]
["bitfinex-derivatives","BTCF0:USTF0",1741392506246,0.00017309,86669.0,86668.0,0.01806786]
["bitfinex-derivatives","BTCF0:USTF0",1741392506445,0.00017309,86669.0,86664.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392506654,0.1154191,86665.0,86664.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392507950,0.1154176,86667.0,86664.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741392507951,0.62250001,86668.0,86665.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1741392508148,0.1154185,86666.0,86664.0,0.1637937]
["bitfinex-derivatives","BTCF0:USTF0",1741392508349,0.1327,86665.0,86664.0,0.2792137]
["bitfinex-derivatives","BTCF0:USTF0",1741392509355,0.1327,86665.0,86664.0,0.4022137]
["bitfinex-derivatives","BTCF0:USTF0",1741392510147,0.1327,86665.0,86664.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1741392511048,0.30842395,86716.0,86664.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1741392511353,0.30842395,86716.0,86689.0,0.0578808]
["bitfinex-derivatives","BTCF0:USTF0",1741392511354,0.1275,86690.0,86689.0,0.0578808]
["bitfinex-derivatives","BTCF0:USTF0",1741392513148,0.1275,86690.0,86689.0,0.07602553]
["bitfinex-derivatives","BTCF0:USTF0",1741392514149,0.1275,86690.0,86689.0,0.13353183]
["bitfinex-derivatives","BTCF0:USTF0",1741392514358,0.1275,86690.0,86689.0,0.07602553]
["bitfinex-derivatives","BTCF0:USTF0",1741392514750,0.1275,86690.0,86689.0,0.32812553]
["bitfinex-derivatives","BTCF0:USTF0",1741392515354,0.1275,86690.0,86689.0,0.34671608]
["bitfinex-derivatives","BTCF0:USTF0",1741392515755,0.131,86695.0,86689.0,0.34671608]
["bitfinex-derivatives","BTCF0:USTF0",1741392515951,0.1204,86694.0,86693.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1741392516257,0.131,86695.0,86694.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1741392516451,0.131,86695.0,86694.0,0.4761805]
["bitfinex-derivatives","BTCF0:USTF0",1741392516661,0.2514,86695.0,86694.0,0.4761805]
["bitfinex-derivatives","BTCF0:USTF0",1741392517359,0.2514,86695.0,86694.0,0.4186742]
["bitfinex-derivatives","BTCF0:USTF0",1741392517743,0.00173081,86696.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392517946,0.1236,86703.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392518161,0.1204,86702.0,86701.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1741392518454,0.1236,86703.0,86702.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1741392518658,0.2069858,86714.0,86707.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1741392518861,0.1212,86713.0,86707.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1741392519057,0.2497,86713.0,86707.0,0.1974832]
["bitfinex-derivatives","BTCF0:USTF0",1741392519455,0.2497,86713.0,86712.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1741392519752,0.2497,86713.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392519951,0.0576782,86712.0,86708.0,0.1637937]
["bitfinex-derivatives","BTCF0:USTF0",1741392520146,0.25030001,86713.0,86708.0,0.1637937]
["bitfinex-derivatives","BTCF0:USTF0",1741392520350,0.3650582,86711.0,86708.0,0.2216487]
["bitfinex-derivatives","BTCF0:USTF0",1741392520556,0.2497,86711.0,86708.0,0.2216487]
["bitfinex-derivatives","BTCF0:USTF0",1741392520955,0.2497,86711.0,86710.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1741392521661,0.2497,86711.0,86708.0,0.1639677]
["bitfinex-derivatives","BTCF0:USTF0",1741392521859,0.2497,86711.0,86710.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1741392522664,0.2497,86711.0,86708.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392523160,0.1153605,86709.0,86708.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392523360,0.2497,86711.0,86709.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1741392523565,0.2497,86711.0,86708.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392523954,0.2497,86711.0,86708.0,0.2216489]
["bitfinex-derivatives","BTCF0:USTF0",1741392524672,0.2497,86711.0,86710.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1741392524863,0.22644273,86711.0,86710.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1741392525056,0.22644273,86711.0,86710.0,0.4761592]
["bitfinex-derivatives","BTCF0:USTF0",1741392526065,0.22644273,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392526358,0.22644273,86711.0,86700.0,0.24396362]
["bitfinex-derivatives","BTCF0:USTF0",1741392526359,0.1153698,86702.0,86700.0,0.24396362]
["bitfinex-derivatives","BTCF0:USTF0",1741392526551,0.1153712,86701.0,86700.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392526757,0.1246,86701.0,86700.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392527159,0.1246,86701.0,86700.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741392528458,0.1246,86701.0,86700.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392528659,0.1153725,86700.0,86699.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392528855,0.6063725,86700.0,86699.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392529058,0.2595,86700.0,86699.0,0.11554689]
["bitfinex-derivatives","BTCF0:USTF0",1741392529559,0.2595,86700.0,86699.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1741392529861,0.2595,86700.0,86699.0,0.18434059]
["bitfinex-derivatives","BTCF0:USTF0",1741392530567,0.2595,86700.0,86699.0,0.20077476]
["bitfinex-derivatives","BTCF0:USTF0",1741392530769,0.2595,86700.0,86699.0,0.20931767]
["bitfinex-derivatives","BTCF0:USTF0",1741392531067,0.2595,86700.0,86699.0,0.33081767]
["bitfinex-derivatives","BTCF0:USTF0",1741392532571,0.2595,86700.0,86699.0,0.27277708]
["bitfinex-derivatives","BTCF0:USTF0",1741392532767,0.2595,86700.0,86699.0,0.38815088]
["bitfinex-derivatives","BTCF0:USTF0",1741392535570,0.2595,86700.0,86699.0,0.33064458]
["bitfinex-derivatives","BTCF0:USTF0",1741392535974,0.19458555,86700.0,86699.0,0.33064458]
["bitfinex-derivatives","BTCF0:USTF0",1741392536179,0.08208,86725.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392536379,0.1329,86721.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392536585,0.115346,86720.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392536768,0.4761492,86718.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392536966,0.1153539,86714.0,86713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741392538079,0.00017309,86716.0,86713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741392538283,0.0576762,86715.0,86713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741392538473,0.1153539,86714.0,86713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741392538673,0.1153539,86714.0,86713.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1741392538875,0.2369539,86714.0,86713.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1741392539279,0.3571539,86714.0,86713.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1741392539474,0.2418,86714.0,86706.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1741392539681,0.1153645,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392539881,0.1153623,86708.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392540081,0.3749,86708.0,86707.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1741392541188,0.2505,86708.0,86707.0,0.1153632]
["bitfinex-derivatives","BTCF0:USTF0",1741392541386,0.2505,86708.0,86707.0,0.2403632]
["bitfinex-derivatives","BTCF0:USTF0",1741392541584,0.2505,86708.0,86707.0,0.1828569]
["bitfinex-derivatives","BTCF0:USTF0",1741392542691,0.2505,86708.0,86707.0,0.3068569]
["bitfinex-derivatives","BTCF0:USTF0",1741392543687,0.00017309,86716.0,86707.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741392543882,0.00017309,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741392544083,0.00017309,86716.0,86715.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741392544385,0.00017309,86716.0,86715.0,0.2421525]
["bitfinex-derivatives","BTCF0:USTF0",1741392544781,0.00017309,86716.0,86715.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1741392547493,0.00017309,86716.0,86715.0,0.19335767]
["bitfinex-derivatives","BTCF0:USTF0",1741392547689,0.00017309,86716.0,86715.0,0.13585137]
["bitfinex-derivatives","BTCF0:USTF0",1741392547993,0.1153601,86710.0,86706.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1741392548187,0.2588,86709.0,86708.0,0.1153615]
["bitfinex-derivatives","BTCF0:USTF0",1741392548692,0.2588,86709.0,86706.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1741392548884,0.1153645,86706.0,86705.0,0.36958763]
["bitfinex-derivatives","BTCF0:USTF0",1741392549086,0.3741606,86709.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392549290,0.2458606,86709.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392549590,0.1305,86709.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392549780,0.1153632,86707.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392550181,0.2394632,86707.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392550387,0.1241,86707.0,86706.0,0.33854896]
["bitfinex-derivatives","BTCF0:USTF0",1741392550685,0.2394632,86707.0,86706.0,0.28104266]
["bitfinex-derivatives","BTCF0:USTF0",1741392552991,0.2394632,86707.0,86705.0,0.4761655]
["bitfinex-derivatives","BTCF0:USTF0",1741392553791,0.1153778,86696.0,86695.0,0.21715783]
["bitfinex-derivatives","BTCF0:USTF0",1741392554889,0.2460778,86696.0,86695.0,0.21715783]
["bitfinex-derivatives","BTCF0:USTF0",1741392556291,0.1153831,86692.0,86691.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392556501,0.4761831,86692.0,86691.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392556795,0.1154044,86676.0,86675.0,0.0586195]
["bitfinex-derivatives","BTCF0:USTF0",1741392557197,0.1154058,86675.0,86674.0,0.1154064]
["bitfinex-derivatives","BTCF0:USTF0",1741392557499,0.1731159,86673.0,86672.0,0.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1741392557696,0.0577062,86671.0,86670.0,0.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1741392558495,0.0577062,86671.0,86670.0,0.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1741392558686,0.1154138,86669.0,86668.0,0.40702808]
["bitfinex-derivatives","BTCF0:USTF0",1741392559890,0.1154138,86669.0,86664.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1741392560101,0.1154191,86665.0,86664.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1741392561403,0.2433191,86665.0,86664.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1741392562193,0.2433191,86665.0,86664.0,0.00894699]
["bitfinex-derivatives","BTCF0:USTF0",1741392562398,0.2433191,86665.0,86664.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1741392563001,0.1154337,86655.0,86654.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1741392563493,0.1154337,86654.0,86653.0,0.05983212]
["bitfinex-derivatives","BTCF0:USTF0",1741392563890,0.1154351,86653.0,86652.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392564286,0.3772351,86653.0,86652.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741392564801,0.3772351,86653.0,86652.0,0.14048715]
["bitfinex-derivatives","BTCF0:USTF0",1741392565891,0.3772351,86653.0,86652.0,0.08298085]
["bitfinex-derivatives","BTCF0:USTF0",1741392566292,0.2618,86653.0,86652.0,0.08298085]
["bitfinex-derivatives","BTCF0:USTF0",1741392566702,0.3772351,86653.0,86652.0,0.08298085]
["bitfinex-derivatives","BTCF0:USTF0",1741392566901,0.3772351,86653.0,86652.0,0.09172455]
["bitfinex-derivatives","BTCF0:USTF0",1741392567203,0.057722,86647.0,86640.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392567400,0.0577237,86644.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392567600,0.1154564,86637.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392567791,0.1154564,86637.0,86630.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392567792,0.4762564,86637.0,86633.0,0.01726654]
["bitfinex-derivatives","BTCF0:USTF0",1741392568395,0.7252564,86637.0,86633.0,0.01726654]
["bitfinex-derivatives","BTCF0:USTF0",1741392568592,0.7252564,86637.0,86630.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392568995,0.1154631,86632.0,86631.0,0.67190513]
["bitfinex-derivatives","BTCF0:USTF0",1741392569190,0.1154631,86632.0,86631.0,0.81248718]
["bitfinex-derivatives","BTCF0:USTF0",1741392569401,0.1154631,86632.0,86631.0,0.79572513]
["bitfinex-derivatives","BTCF0:USTF0",1741392570289,0.2454631,86632.0,86631.0,0.67122513]
["bitfinex-derivatives","BTCF0:USTF0",1741392570899,0.2454631,86632.0,86630.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1741392571099,0.1154661,86630.0,86629.0,0.1154668]
["bitfinex-derivatives","BTCF0:USTF0",1741392571303,0.1294,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741392571505,0.2448644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741392571808,0.1294,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741392571998,0.1294,86631.0,86630.0,0.3046594]
["bitfinex-derivatives","BTCF0:USTF0",1741392573004,0.00017308,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392573300,0.00017308,86640.0,86639.0,0.4762537]
["bitfinex-derivatives","BTCF0:USTF0",1741392573500,0.00017308,86640.0,86639.0,0.7104537]
["bitfinex-derivatives","BTCF0:USTF0",1741392575100,0.00017308,86640.0,86639.0,0.6529474]
["bitfinex-derivatives","BTCF0:USTF0",1741392575307,0.1192,86661.0,86660.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1741392575497,0.13866955,86668.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392575698,0.13802955,86668.0,86661.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1741392575894,0.1192,86667.0,86661.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1741392576106,0.1192,86667.0,86661.0,0.3496244]
["bitfinex-derivatives","BTCF0:USTF0",1741392577998,0.1192,86667.0,86661.0,0.2921181]
["bitfinex-derivatives","BTCF0:USTF0",1741392578211,0.1192,86667.0,86661.0,0.6529181]
["bitfinex-derivatives","BTCF0:USTF0",1741392578411,0.1192,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392578613,0.1192,86667.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741392578614,0.1154337,86654.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741392578804,0.13234211,86654.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741392579007,0.49314211,86654.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741392579312,0.49314211,86654.0,86644.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1741392579313,0.1154457,86645.0,86644.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1741392579613,0.1154506,86642.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392580304,0.1227,86643.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741392580609,0.1227,86643.0,86641.0,0.3625506]
["bitfinex-derivatives","BTCF0:USTF0",1741392580610,0.1227,86643.0,86628.0,0.1154679]
["bitfinex-derivatives","BTCF0:USTF0",1741392580805,0.1227,86643.0,86627.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741392580806,0.1154684,86628.0,86627.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741392581005,0.1154697,86627.0,86626.0,0.14776365]
["bitfinex-derivatives","BTCF0:USTF0",1741392581213,0.1154697,86627.0,86626.0,0.26323475]
["bitfinex-derivatives","BTCF0:USTF0",1741392581404,0.1154697,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741392581607,0.1154697,86627.0,86626.0,0.2372711]
["bitfinex-derivatives","BTCF0:USTF0",1741392581806,0.1154697,86627.0,86626.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741392582207,0.1154697,86627.0,86626.0,0.2372711]
["bitfinex-derivatives","BTCF0:USTF0",1741392583617,0.1227,86628.0,86627.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1741392583821,0.0577288,86636.0,86630.0,0.0577325]
["bitfinex-derivatives","BTCF0:USTF0",1741392584113,0.1154664,86630.0,86627.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1741392584320,0.0577308,86634.0,86627.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741392584321,0.1154674,86629.0,86627.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741392584613,0.0577308,86634.0,86627.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741392584817,0.1154642,86632.0,86629.0,0.1154668]
["bitfinex-derivatives","BTCF0:USTF0",1741392585006,0.116,86631.0,86630.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741392585617,0.1154544,86639.0,86634.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1741392585913,0.1154578,86636.0,86635.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741392587113,0.1154578,86636.0,86635.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1741392587317,0.2333578,86636.0,86635.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1741392587708,0.2333578,86636.0,86635.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741392588914,0.2333578,86636.0,86621.0,0.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1741392588915,0.057731,86633.0,86621.0,0.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1741392589113,0.1154711,86627.0,86626.0,0.1154707]
["bitfinex-derivatives","BTCF0:USTF0",1741392589315,0.1154711,86626.0,86625.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741392589711,0.1154711,86626.0,86625.0,0.2338724]
["bitfinex-derivatives","BTCF0:USTF0",1741392589916,0.1154711,86626.0,86625.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741392590118,0.1252,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741392590312,0.36144,86638.0,86637.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1741392590512,0.36144,86638.0,86633.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1741392590513,0.1252,86641.0,86631.0,0.0577317]
["bitfinex-derivatives","BTCF0:USTF0",1741392590821,0.1154617,86633.0,86632.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741392591316,0.2441,86634.0,86633.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1741392591514,0.2441,86634.0,86633.0,0.2412617]
["bitfinex-derivatives","BTCF0:USTF0",1741392592120,0.1154617,86633.0,86632.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741392592314,0.1154631,86632.0,86631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392592515,0.1154697,86627.0,86626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392592716,0.0577342,86629.0,86626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392592913,0.2338,86628.0,86627.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741392593115,0.23267915,86628.0,86627.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741392593315,0.23267915,86628.0,86627.0,0.3093634]
["bitfinex-derivatives","BTCF0:USTF0",1741392593711,0.23267915,86628.0,86627.0,0.5546937]
["bitfinex-derivatives","BTCF0:USTF0",1741392594015,0.23267915,86628.0,86627.0,0.6701634]
["bitfinex-derivatives","BTCF0:USTF0",1741392595423,0.23267915,86628.0,86627.0,0.6731634]
["bitfinex-derivatives","BTCF0:USTF0",1741392595625,0.23267915,86628.0,86627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741392595821,0.34814755,86628.0,86627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741392596316,0.23267915,86628.0,86623.0,0.0629684]
["bitfinex-derivatives","BTCF0:USTF0",1741392596522,0.1154711,86626.0,86623.0,0.0629684]
["bitfinex-derivatives","BTCF0:USTF0",1741392596818,0.2446,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741392597021,0.2446,86625.0,86624.0,0.2333737]
["bitfinex-derivatives","BTCF0:USTF0",1741392599226,0.2446,86625.0,86624.0,0.3006674]
["bitfinex-derivatives","BTCF0:USTF0",1741392599618,0.1185,86625.0,86624.0,0.3006674]
["bitfinex-derivatives","BTCF0:USTF0",1741392599815,0.1185,86625.0,86624.0,0.3036674]
["bitfinex-derivatives","BTCF0:USTF0",1741392600319,0.1185,86625.0,86624.0,0.3066674]
["bitfinex-derivatives","BTCF0:USTF0",1741392600527,0.3608,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741392600725,0.1267,86639.0,86637.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1741392600726,0.1194,86638.0,86637.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1741392600921,0.1267,86639.0,86638.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1741392601423,0.3608,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392602418,0.3608,86640.0,86639.0,0.1827474]
["bitfinex-derivatives","BTCF0:USTF0",1741392602731,0.004,86640.0,86639.0,0.25578528]
["bitfinex-derivatives","BTCF0:USTF0",1741392603032,0.004,86640.0,86639.0,0.38178528]
["bitfinex-derivatives","BTCF0:USTF0",1741392603730,0.004,86640.0,86639.0,0.3662537]
["bitfinex-derivatives","BTCF0:USTF0",1741392603928,0.004,86640.0,86639.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741392604125,0.004,86640.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392604426,0.004,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392604625,0.004,86640.0,86639.0,0.2343537]
["bitfinex-derivatives","BTCF0:USTF0",1741392604826,0.004,86640.0,86639.0,0.3485537]
["bitfinex-derivatives","BTCF0:USTF0",1741392605223,0.002,86640.0,86639.0,0.76473744]
["bitfinex-derivatives","BTCF0:USTF0",1741392605528,0.002,86640.0,86639.0,0.34643114]
["bitfinex-derivatives","BTCF0:USTF0",1741392605829,0.002,86640.0,86639.0,0.1768474]
["bitfinex-derivatives","BTCF0:USTF0",1741392606027,0.002,86640.0,86639.0,0.2910474]
["bitfinex-derivatives","BTCF0:USTF0",1741392606327,0.004,86640.0,86639.0,0.2910474]
["bitfinex-derivatives","BTCF0:USTF0",1741392606624,0.002,86640.0,86639.0,0.2910474]
["bitfinex-derivatives","BTCF0:USTF0",1741392606826,0.13802955,86649.0,86648.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1741392607221,0.00017308,86650.0,86647.0,0.0577215]
["bitfinex-derivatives","BTCF0:USTF0",1741392607423,0.00017308,86650.0,86639.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392607617,0.1154524,86640.0,86639.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392607822,0.1154476,86644.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392608129,0.1154476,86644.0,86642.0,0.1154491]
["bitfinex-derivatives","BTCF0:USTF0",1741392608324,0.1154476,86644.0,86642.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1741392608632,0.0637208,86649.0,86643.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1741392608834,0.1154477,86644.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392609033,0.001,86644.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392609233,0.1154491,86643.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392609831,0.1222,86642.0,86641.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1741392611128,0.1222,86642.0,86638.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741392611323,0.1154511,86641.0,86639.0,0.1154533]
["bitfinex-derivatives","BTCF0:USTF0",1741392611530,0.1222,86642.0,86640.0,0.115452]
["bitfinex-derivatives","BTCF0:USTF0",1741392612033,0.2386507,86642.0,86639.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1741392612439,0.2376507,86642.0,86639.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1741392612734,0.1154511,86641.0,86639.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1741392613136,0.1235,86640.0,86639.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1741392613937,0.1235,86640.0,86639.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1741392614131,0.1235,86640.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392614638,0.1235,86640.0,86634.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741392614838,0.1235,86640.0,86638.0,0.1154546]
["bitfinex-derivatives","BTCF0:USTF0",1741392615038,0.1235,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392615729,0.1235,86640.0,86634.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741392615926,0.2389534,86640.0,86636.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1741392616129,0.115454,86639.0,86636.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1741392616335,0.2389528,86640.0,86637.0,0.1154561]
["bitfinex-derivatives","BTCF0:USTF0",1741392616939,0.2389528,86640.0,86636.0,0.1154572]
["bitfinex-derivatives","BTCF0:USTF0",1741392616940,0.1235,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392617140,0.1235,86640.0,86638.0,0.1154543]
["bitfinex-derivatives","BTCF0:USTF0",1741392617342,0.1235,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392617535,0.1235,86640.0,86639.0,0.0579474]
["bitfinex-derivatives","BTCF0:USTF0",1741392617931,0.1235,86640.0,86635.0,0.1154586]
["bitfinex-derivatives","BTCF0:USTF0",1741392618128,0.1235,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392618334,0.1154562,86638.0,86632.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1741392618639,0.1144631,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392618827,0.0577299,86635.0,86624.0,0.27432762]
["bitfinex-derivatives","BTCF0:USTF0",1741392619030,0.1154724,86625.0,86624.0,0.27432762]
["bitfinex-derivatives","BTCF0:USTF0",1741392619732,0.1134724,86625.0,86624.0,0.27432762]
["bitfinex-derivatives","BTCF0:USTF0",1741392620438,0.1134724,86625.0,86624.0,0.21682132]
["bitfinex-derivatives","BTCF0:USTF0",1741392620643,0.1134724,86625.0,86624.0,0.21782132]
["bitfinex-derivatives","BTCF0:USTF0",1741392620832,0.2327724,86625.0,86624.0,0.21782132]
["bitfinex-derivatives","BTCF0:USTF0",1741392621535,0.2327724,86625.0,86624.0,0.21882132]
["bitfinex-derivatives","BTCF0:USTF0",1741392622041,0.2693,86625.0,86619.0,0.34198808]
["bitfinex-derivatives","BTCF0:USTF0",1741392622343,0.1154857,86615.0,86614.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741392623244,0.1154857,86615.0,86603.0,0.115501]
["bitfinex-derivatives","BTCF0:USTF0",1741392623245,0.1732553,86603.0,86602.0,0.1155007]
["bitfinex-derivatives","BTCF0:USTF0",1741392623644,0.1155044,86601.0,86600.0,0.04424439]
["bitfinex-derivatives","BTCF0:USTF0",1741392623839,0.4763044,86601.0,86600.0,0.04424439]
["bitfinex-derivatives","BTCF0:USTF0",1741392625442,0.7140044,86601.0,86600.0,0.04524439]
["bitfinex-derivatives","BTCF0:USTF0",1741392625836,0.7140044,86601.0,86600.0,0.04624439]
["bitfinex-derivatives","BTCF0:USTF0",1741392626340,0.1206,86601.0,86600.0,0.16175009]
["bitfinex-derivatives","BTCF0:USTF0",1741392626545,0.3608,86610.0,86609.0,0.0579874]
["bitfinex-derivatives","BTCF0:USTF0",1741392626738,0.11566479,86611.0,86609.0,0.0579874]
["bitfinex-derivatives","BTCF0:USTF0",1741392627041,0.00017319,86611.0,86610.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741392627344,0.11566429,86611.0,86610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741392628733,0.11766429,86611.0,86610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741392628942,0.00217319,86611.0,86610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741392629135,0.00417319,86611.0,86610.0,0.2359924]
["bitfinex-derivatives","BTCF0:USTF0",1741392629546,0.00417319,86611.0,86610.0,0.1784861]
["bitfinex-derivatives","BTCF0:USTF0",1741392629744,0.00417319,86611.0,86610.0,0.2967861]
["bitfinex-derivatives","BTCF0:USTF0",1741392631049,0.00417319,86611.0,86610.0,0.1812937]
["bitfinex-derivatives","BTCF0:USTF0",1741392631553,0.00417319,86611.0,86610.0,0.2967861]
["bitfinex-derivatives","BTCF0:USTF0",1741392632650,0.00417319,86611.0,86610.0,0.2392798]
["bitfinex-derivatives","BTCF0:USTF0",1741392633148,0.10332032,86628.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1741392633548,0.10332032,86628.0,86620.0,0.2562874]
["bitfinex-derivatives","BTCF0:USTF0",1741392633745,0.09713323,86628.0,86627.0,0.4762697]
["bitfinex-derivatives","BTCF0:USTF0",1741392634142,0.09713323,86628.0,86627.0,0.5825571]
["bitfinex-derivatives","BTCF0:USTF0",1741392634548,0.09713323,86628.0,86627.0,0.6975571]
["bitfinex-derivatives","BTCF0:USTF0",1741392635744,0.09713323,86628.0,86627.0,0.6400508]
["bitfinex-derivatives","BTCF0:USTF0",1741392635942,0.00017319,86636.0,86635.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1741392636153,0.00017319,86636.0,86635.0,0.4762591]
["bitfinex-derivatives","BTCF0:USTF0",1741392636846,0.00017319,86636.0,86635.0,0.7085591]
["bitfinex-derivatives","BTCF0:USTF0",1741392638645,0.00017319,86636.0,86635.0,0.6668978]
["bitfinex-derivatives","BTCF0:USTF0",1741392639152,0.00217319,86636.0,86635.0,0.6668978]
["bitfinex-derivatives","BTCF0:USTF0",1741392639355,0.00217319,86636.0,86635.0,0.3060978]
["bitfinex-derivatives","BTCF0:USTF0",1741392639940,0.00217319,86636.0,86635.0,0.133145]
["bitfinex-derivatives","BTCF0:USTF0",1741392640152,0.23567319,86636.0,86635.0,0.133145]
["bitfinex-derivatives","BTCF0:USTF0",1741392640345,0.0577295,86635.0,86627.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392640552,0.1154697,86627.0,86626.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392640744,0.0577335,86629.0,86622.0,0.01624423]
["bitfinex-derivatives","BTCF0:USTF0",1741392640961,0.1154791,86620.0,86618.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1741392641250,0.1154747,86624.0,86618.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1741392641461,0.1206,86623.0,86622.0,0.1154753]
["bitfinex-derivatives","BTCF0:USTF0",1741392641649,0.1206,86623.0,86622.0,0.4674753]
["bitfinex-derivatives","BTCF0:USTF0",1741392641850,0.1206,86623.0,86622.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1741392644252,0.1226,86623.0,86622.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1741392644652,0.002,86623.0,86622.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1741392644849,0.002,86623.0,86622.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741392645051,0.002,86623.0,86622.0,0.4674753]
["bitfinex-derivatives","BTCF0:USTF0",1741392645252,0.003,86623.0,86622.0,0.4674753]
["bitfinex-derivatives","BTCF0:USTF0",1741392645846,0.2273,86635.0,86634.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1741392646252,0.1159,86635.0,86634.0,0.3531604]
["bitfinex-derivatives","BTCF0:USTF0",1741392646452,0.1159,86635.0,86634.0,0.4351604]
["bitfinex-derivatives","BTCF0:USTF0",1741392647162,0.1159,86635.0,86634.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741392647351,0.5911,86635.0,86622.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741392647556,0.5911,86635.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392647557,0.1154711,86626.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392647858,0.1154715,86626.0,86622.0,0.1154762]
["bitfinex-derivatives","BTCF0:USTF0",1741392648067,0.2372,86625.0,86619.0,0.15891306]
["bitfinex-derivatives","BTCF0:USTF0",1741392648359,0.1154759,86623.0,86619.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741392648550,0.1144,86622.0,86619.0,0.2128343]
["bitfinex-derivatives","BTCF0:USTF0",1741392648754,0.1228,86621.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1741392649150,0.1154804,86619.0,86612.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741392649355,0.1154804,86619.0,86618.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1741392649866,0.3563804,86619.0,86618.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1741392650458,0.3583804,86619.0,86618.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1741392650960,0.3603804,86619.0,86618.0,0.6700937]
["bitfinex-derivatives","BTCF0:USTF0",1741392652156,0.3593804,86619.0,86618.0,0.6700937]
["bitfinex-derivatives","BTCF0:USTF0",1741392652658,0.1155031,86602.0,86600.0,0.18192061]
["bitfinex-derivatives","BTCF0:USTF0",1741392653063,0.1155044,86601.0,86600.0,0.04424439]
["bitfinex-derivatives","BTCF0:USTF0",1741392653366,0.5929044,86601.0,86600.0,0.04424439]
["bitfinex-derivatives","BTCF0:USTF0",1741392653553,0.7143044,86601.0,86600.0,0.04424439]
["bitfinex-derivatives","BTCF0:USTF0",1741392653760,0.5988,86601.0,86588.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1741392653961,0.4753204,86589.0,86588.0,0.6700137]
["bitfinex-derivatives","BTCF0:USTF0",1741392655155,0.4743204,86589.0,86588.0,0.6700137]
["bitfinex-derivatives","BTCF0:USTF0",1741392655355,0.4743204,86589.0,86580.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392655356,0.1155311,86581.0,86580.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392655560,0.1155366,86577.0,86575.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1741392655760,0.1155366,86577.0,86576.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741392655975,0.1155411,86574.0,86571.0,0.15234604]
["bitfinex-derivatives","BTCF0:USTF0",1741392656167,0.1155431,86572.0,86571.0,0.15234604]
["bitfinex-derivatives","BTCF0:USTF0",1741392656557,0.1145431,86572.0,86571.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392656757,0.1155394,86575.0,86572.0,0.0577715]
["bitfinex-derivatives","BTCF0:USTF0",1741392656967,0.1223,86574.0,86573.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741392657264,0.2378404,86574.0,86573.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741392657459,0.2378404,86574.0,86571.0,0.14067622]
["bitfinex-derivatives","BTCF0:USTF0",1741392657659,0.1223,86574.0,86571.0,0.14067622]
["bitfinex-derivatives","BTCF0:USTF0",1741392657865,0.1155431,86572.0,86571.0,0.13467622]
["bitfinex-derivatives","BTCF0:USTF0",1741392658060,0.1155431,86572.0,86571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392658460,0.00185983,86572.0,86571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392658767,0.11740293,86572.0,86571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741392659262,0.1155444,86571.0,86570.0,0.01485174]
["bitfinex-derivatives","BTCF0:USTF0",1741392659470,0.1155484,86568.0,86567.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741392659662,0.12255983,86571.0,86567.0,0.2276491]
["bitfinex-derivatives","BTCF0:USTF0",1741392659863,0.12255983,86571.0,86570.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1741392660064,0.12255983,86571.0,86570.0,0.0580395]
["bitfinex-derivatives","BTCF0:USTF0",1741392660262,0.12255983,86571.0,86570.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1741392660468,0.12255983,86571.0,86570.0,0.18549388]
["bitfinex-derivatives","BTCF0:USTF0",1741392660770,0.12255983,86571.0,86570.0,0.30399388]
["bitfinex-derivatives","BTCF0:USTF0",1741392662160,0.1154,86594.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741392662370,0.1225,86593.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392662565,0.05793369,86589.0,86578.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392662761,0.1155249,86586.0,86580.0,0.1155316]
["bitfinex-derivatives","BTCF0:USTF0",1741392662966,0.1225,86585.0,86580.0,0.0580253]
["bitfinex-derivatives","BTCF0:USTF0",1741392663169,0.1225,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741392664263,0.1225,86585.0,86584.0,0.2367271]
["bitfinex-derivatives","BTCF0:USTF0",1741392664664,0.1225,86585.0,86583.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741392664864,0.1225,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741392665072,0.1255,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741392665672,0.1235,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741392666066,0.1225,86585.0,86584.0,0.0580208]
["bitfinex-derivatives","BTCF0:USTF0",1741392666267,0.1255,86585.0,86584.0,0.0580208]
["bitfinex-derivatives","BTCF0:USTF0",1741392667174,0.1255,86585.0,86584.0,0.1694208]
["bitfinex-derivatives","BTCF0:USTF0",1741392667378,0.003,86585.0,86584.0,0.17802809]
["bitfinex-derivatives","BTCF0:USTF0",1741392667573,0.123,86603.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741392667774,0.123,86603.0,86594.0,0.19543302]
["bitfinex-derivatives","BTCF0:USTF0",1741392667970,0.123,86603.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741392668169,0.123,86603.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741392668474,0.123,86603.0,86602.0,0.4763031]
["bitfinex-derivatives","BTCF0:USTF0",1741392668775,0.13,86603.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392668976,0.13,86603.0,86602.0,0.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1741392669278,0.13,86603.0,86602.0,0.0589968]
["bitfinex-derivatives","BTCF0:USTF0",1741392669470,0.13,86603.0,86602.0,0.07374795]
["bitfinex-derivatives","BTCF0:USTF0",1741392669782,0.125,86603.0,86602.0,0.07374795]
["bitfinex-derivatives","BTCF0:USTF0",1741392670669,0.002,86603.0,86602.0,0.07374795]
["bitfinex-derivatives","BTCF0:USTF0",1741392670864,0.13776043,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741392671772,0.1121,86625.0,86623.0,0.1154746]
["bitfinex-derivatives","BTCF0:USTF0",1741392671969,0.1121,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741392672174,0.13776043,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741392672668,0.13776043,86631.0,86630.0,0.4850276]
["bitfinex-derivatives","BTCF0:USTF0",1741392672869,0.13776043,86631.0,86630.0,0.38434834]
["bitfinex-derivatives","BTCF0:USTF0",1741392673672,0.13776043,86631.0,86630.0,0.49981404]
["bitfinex-derivatives","BTCF0:USTF0",1741392674984,0.14176043,86631.0,86630.0,0.49981404]
["bitfinex-derivatives","BTCF0:USTF0",1741392675180,0.14176043,86631.0,86630.0,0.44230774]
["bitfinex-derivatives","BTCF0:USTF0",1741392675379,0.04829743,86631.0,86630.0,0.44230774]
["bitfinex-derivatives","BTCF0:USTF0",1741392675575,0.04429743,86631.0,86630.0,0.44230774]
["bitfinex-derivatives","BTCF0:USTF0",1741392675876,0.04529743,86631.0,86630.0,0.44230774]
["bitfinex-derivatives","BTCF0:USTF0",1741392676271,0.00017319,86633.0,86632.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1741392677886,0.1154632,86632.0,86630.0,0.44240555]
["bitfinex-derivatives","BTCF0:USTF0",1741392678084,0.00017319,86633.0,86630.0,0.44240555]
["bitfinex-derivatives","BTCF0:USTF0",1741392678085,0.1211,86631.0,86630.0,0.44180555]
["bitfinex-derivatives","BTCF0:USTF0",1741392678274,0.3509644,86631.0,86630.0,0.38429925]
["bitfinex-derivatives","BTCF0:USTF0",1741392678785,0.2355,86631.0,86630.0,0.23042921]
["bitfinex-derivatives","BTCF0:USTF0",1741392678981,0.2355,86631.0,86630.0,0.24511385]
["bitfinex-derivatives","BTCF0:USTF0",1741392679282,0.00217319,86633.0,86630.0,0.24511385]
["bitfinex-derivatives","BTCF0:USTF0",1741392679283,0.00064,86645.0,86644.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1741392679487,0.1144,86651.0,86650.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1741392679881,0.1144,86651.0,86641.0,0.1396852]
["bitfinex-derivatives","BTCF0:USTF0",1741392680081,0.114,86650.0,86644.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741392680280,0.114,86650.0,86641.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392680481,0.1154457,86646.0,86641.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392680784,0.2252,86645.0,86641.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392681183,0.2252,86645.0,86643.0,0.1154477]
["bitfinex-derivatives","BTCF0:USTF0",1741392681378,0.2282,86645.0,86644.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1741392681577,0.2282,86645.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392681785,0.1154537,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392682188,0.2252,86640.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392682377,0.2252,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392682572,0.2252,86640.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392682979,0.2252,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741392683185,0.1154537,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392683381,0.4762537,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392683581,0.7088537,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392684087,0.7108537,86639.0,86638.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392684382,0.0577281,86638.0,86629.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392684579,0.1154657,86630.0,86629.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392684781,0.0577335,86629.0,86620.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392684975,0.2326,86629.0,86620.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392685176,0.1154777,86621.0,86620.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392685381,0.1154754,86623.0,86619.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392685577,0.4762791,86620.0,86616.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392685786,0.1154831,86617.0,86616.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392685979,0.2362,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741392686188,0.2362,86619.0,86616.0,0.11565689]
["bitfinex-derivatives","BTCF0:USTF0",1741392686387,0.2362,86619.0,86616.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392686588,0.1154831,86617.0,86616.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392687085,0.2362,86619.0,86616.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392687288,0.2342,86619.0,86611.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741392687490,0.2342,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741392688594,0.2342,86619.0,86618.0,0.7829417]
["bitfinex-derivatives","BTCF0:USTF0",1741392688784,0.2342,86619.0,86618.0,0.4221417]
["bitfinex-derivatives","BTCF0:USTF0",1741392688991,0.2342,86619.0,86618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392689187,0.3496804,86619.0,86618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741392689586,0.3496804,86619.0,86610.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392689587,0.2342,86619.0,86610.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392689897,0.4762876,86614.0,86610.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392690188,0.1112,86613.0,86610.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392690384,0.1112,86613.0,86610.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1741392690583,0.1112,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1741392691785,0.1112,86613.0,86612.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1741392692591,0.2266884,86613.0,86612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741392692889,0.1155057,86600.0,86599.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392693285,0.1155039,86602.0,86599.0,0.6702537]
["bitfinex-derivatives","BTCF0:USTF0",1741392693487,0.1189,86601.0,86599.0,0.6702537]
["bitfinex-derivatives","BTCF0:USTF0",1741392693680,0.1155057,86600.0,86599.0,0.6702537]
["bitfinex-derivatives","BTCF0:USTF0",1741392694495,0.1155124,86595.0,86594.0,0.00173229]
["bitfinex-derivatives","BTCF0:USTF0",1741392694792,0.3608,86595.0,86594.0,0.11724599]
["bitfinex-derivatives","BTCF0:USTF0",1741392694988,0.3598,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741392695782,0.3598,86595.0,86583.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741392696093,0.3608,86588.0,86580.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392696299,0.0577622,86586.0,86580.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392696497,0.1142,86585.0,86575.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1741392696698,0.1155322,86581.0,86577.0,0.1155359]
["bitfinex-derivatives","BTCF0:USTF0",1741392696888,0.2342,86580.0,86577.0,0.1155359]
["bitfinex-derivatives","BTCF0:USTF0",1741392697089,0.2342,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1741392697688,0.2342,86580.0,86577.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1741392697890,0.1155348,86579.0,86576.0,0.1394088]
["bitfinex-derivatives","BTCF0:USTF0",1741392698199,0.2342,86580.0,86576.0,0.2549465]
["bitfinex-derivatives","BTCF0:USTF0",1741392698397,0.2333,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741392698790,0.2333,86578.0,86576.0,0.1394088]
["bitfinex-derivatives","BTCF0:USTF0",1741392698991,0.1155364,86577.0,86576.0,0.1394088]
["bitfinex-derivatives","BTCF0:USTF0",1741392699298,0.2333,86578.0,86576.0,0.1394088]
["bitfinex-derivatives","BTCF0:USTF0",1741392699497,0.2333,86577.0,86576.0,0.1155377]
["bitfinex-derivatives","BTCF0:USTF0",1741392699999,0.00017319,86588.0,86576.0,0.0577686]
["bitfinex-derivatives","BTCF0:USTF0",1741392700188,0.00017319,86588.0,86587.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1741392700385,0.00017319,86588.0,86587.0,0.1974831]
["bitfinex-derivatives","BTCF0:USTF0",1741392700789,0.00017319,86588.0,86587.0,0.44567217]
["bitfinex-derivatives","BTCF0:USTF0",1741392700988,0.1207,86593.0,86587.0,0.44567217]
["bitfinex-derivatives","BTCF0:USTF0",1741392701193,0.1113,86603.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741392701494,0.1155067,86600.0,86593.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392701800,0.2309,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741392702095,0.2309,86599.0,86594.0,0.2278129]
["bitfinex-derivatives","BTCF0:USTF0",1741392702400,0.2309,86599.0,86598.0,0.0580021]
["bitfinex-derivatives","BTCF0:USTF0",1741392702889,0.17248816,86604.0,86598.0,0.0580021]
["bitfinex-derivatives","BTCF0:USTF0",1741392703090,0.17248816,86604.0,86603.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1741392703291,0.17248816,86604.0,86603.0,0.1974617]
["bitfinex-derivatives","BTCF0:USTF0",1741392703894,0.17248816,86604.0,86603.0,0.3097617]
["bitfinex-derivatives","BTCF0:USTF0",1741392704294,0.17848816,86604.0,86603.0,0.3097617]
["bitfinex-derivatives","BTCF0:USTF0",1741392704803,0.17248816,86604.0,86603.0,0.3097617]
["bitfinex-derivatives","BTCF0:USTF0",1741392705302,0.00017319,86607.0,86603.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1741392705600,0.00017319,86607.0,86606.0,0.0579914]
["bitfinex-derivatives","BTCF0:USTF0",1741392707097,0.00017319,86607.0,86606.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1741392708500,0.00017319,86607.0,86606.0,0.1072874]
["bitfinex-derivatives","BTCF0:USTF0",1741392708701,0.2251,86628.0,86627.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1741392709199,0.1114,86628.0,86627.0,0.13436742]
["bitfinex-derivatives","BTCF0:USTF0",1741392709390,0.2251,86628.0,86627.0,0.13436742]
["bitfinex-derivatives","BTCF0:USTF0",1741392710198,0.1114,86628.0,86627.0,0.13436742]
["bitfinex-derivatives","BTCF0:USTF0",1741392710401,0.1161,86634.0,86627.0,0.01889772]
["bitfinex-derivatives","BTCF0:USTF0",1741392710603,0.1161,86634.0,86633.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1741392711495,0.1161,86634.0,86633.0,0.0579554]
["bitfinex-derivatives","BTCF0:USTF0",1741392711695,0.2367,86634.0,86633.0,0.0579554]
["bitfinex-derivatives","BTCF0:USTF0",1741392711897,0.1206,86634.0,86633.0,0.0579554]
["bitfinex-derivatives","BTCF0:USTF0",1741392712100,0.1226,86634.0,86633.0,0.0579554]
["bitfinex-derivatives","BTCF0:USTF0",1741392712298,0.002,86634.0,86633.0,0.0579554]
["bitfinex-derivatives","BTCF0:USTF0",1741392714704,0.1205,86634.0,86633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392714911,0.1205,86634.0,86633.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741392715303,0.1205,86634.0,86633.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1741392715506,0.1205,86634.0,86631.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392715807,0.1154631,86632.0,86631.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392716016,0.1154644,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392716305,0.3532644,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392716603,0.2378,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392716809,0.3532644,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392717704,0.1154791,86620.0,86619.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392718408,0.3482791,86620.0,86619.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392719099,0.3512791,86620.0,86619.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392719500,0.1154911,86611.0,86604.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1741392719712,0.1154942,86609.0,86604.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1741392719912,0.1154942,86609.0,86604.0,0.8437393]
["bitfinex-derivatives","BTCF0:USTF0",1741392720102,0.1196,86608.0,86604.0,0.8437391]
["bitfinex-derivatives","BTCF0:USTF0",1741392720409,0.1196,86608.0,86606.0,0.32076998]
["bitfinex-derivatives","BTCF0:USTF0",1741392720711,0.1196,86608.0,86606.0,0.26326368]
["bitfinex-derivatives","BTCF0:USTF0",1741392720911,0.1196,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392721504,0.1196,86608.0,86605.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1741392722010,0.1196,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392722705,0.1196,86608.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392722901,0.1179,86607.0,86605.0,0.1164987]
["bitfinex-derivatives","BTCF0:USTF0",1741392723301,0.1109,86606.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741392723703,0.1109,86606.0,86604.0,0.7872328]
["bitfinex-derivatives","BTCF0:USTF0",1741392724009,0.1179,86605.0,86604.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1741392724913,0.1179,86605.0,86604.0,0.7876328]
["bitfinex-derivatives","BTCF0:USTF0",1741392725411,0.1179,86605.0,86604.0,0.6711337]
["bitfinex-derivatives","BTCF0:USTF0",1741392725412,0.5941991,86605.0,86604.0,0.6711337]
["bitfinex-derivatives","BTCF0:USTF0",1741392725604,0.4787,86605.0,86604.0,0.7876341]
["bitfinex-derivatives","BTCF0:USTF0",1741392725798,0.4787,86605.0,86604.0,0.6721337]
["bitfinex-derivatives","BTCF0:USTF0",1741392725995,0.1179,86605.0,86604.0,0.7876341]
["bitfinex-derivatives","BTCF0:USTF0",1741392726913,0.1179,86605.0,86604.0,0.7301278]
["bitfinex-derivatives","BTCF0:USTF0",1741392727310,0.1179,86605.0,86604.0,1.1728878]
["bitfinex-derivatives","BTCF0:USTF0",1741392727612,0.00017319,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392727802,0.00017319,86616.0,86605.0,0.0577494]
["bitfinex-derivatives","BTCF0:USTF0",1741392727803,0.00017319,86616.0,86606.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392728205,0.1154964,86607.0,86606.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392728511,0.00017319,86616.0,86604.0,0.6972274]
["bitfinex-derivatives","BTCF0:USTF0",1741392728512,0.3608,86611.0,86604.0,0.6972274]
["bitfinex-derivatives","BTCF0:USTF0",1741392728709,0.0577469,86609.0,86604.0,0.6965874]
["bitfinex-derivatives","BTCF0:USTF0",1741392728912,0.1159,86610.0,86604.0,0.6965874]
["bitfinex-derivatives","BTCF0:USTF0",1741392729110,0.1154974,86607.0,86604.0,0.6955874]
["bitfinex-derivatives","BTCF0:USTF0",1741392729313,0.1154991,86605.0,86604.0,0.6955874]
["bitfinex-derivatives","BTCF0:USTF0",1741392729699,0.1154991,86605.0,86604.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1741392730106,0.1159,86606.0,86604.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1741392730505,0.1159,86606.0,86604.0,0.6716213]
["bitfinex-derivatives","BTCF0:USTF0",1741392730705,0.1204,86605.0,86604.0,0.6716213]
["bitfinex-derivatives","BTCF0:USTF0",1741392730900,0.1204,86605.0,86604.0,1.0324213]
["bitfinex-derivatives","BTCF0:USTF0",1741392731217,0.00017319,86616.0,86610.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1741392731403,0.1154991,86605.0,86604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741392731608,0.1155071,86599.0,86576.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741392731803,0.4753071,86599.0,86576.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741392732009,0.3608,86602.0,86589.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392732311,0.00017319,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392732517,0.00017319,86616.0,86606.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392732518,0.1204,86609.0,86606.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392732809,0.1204,86609.0,86608.0,0.3032937]
["bitfinex-derivatives","BTCF0:USTF0",1741392733202,0.00117319,86616.0,86612.0,0.0577442]
["bitfinex-derivatives","BTCF0:USTF0",1741392733407,0.1204,86615.0,86613.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741392733612,0.1204,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741392733809,0.00117319,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392734011,0.00017319,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392734616,0.00017319,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392734815,0.00017319,86616.0,86613.0,0.36364443]
["bitfinex-derivatives","BTCF0:USTF0",1741392735621,0.00317319,86616.0,86613.0,0.36364443]
["bitfinex-derivatives","BTCF0:USTF0",1741392735911,0.00317319,86616.0,86615.0,0.0579794]
["bitfinex-derivatives","BTCF0:USTF0",1741392736112,0.11865889,86616.0,86613.0,0.24815673]
["bitfinex-derivatives","BTCF0:USTF0",1741392736417,0.11865889,86616.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392736418,0.0577441,86614.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392736618,0.2252,86613.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392736819,0.2252,86613.0,86611.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1741392737010,0.2252,86613.0,86612.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741392737508,0.2252,86613.0,86612.0,0.12947044]
["bitfinex-derivatives","BTCF0:USTF0",1741392737712,0.2282,86613.0,86612.0,0.24787044]
["bitfinex-derivatives","BTCF0:USTF0",1741392737911,0.2282,86613.0,86612.0,0.36336014]
["bitfinex-derivatives","BTCF0:USTF0",1741392738214,0.2252,86613.0,86612.0,0.24787044]
["bitfinex-derivatives","BTCF0:USTF0",1741392738415,0.589,86613.0,86588.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392738618,0.1155032,86602.0,86599.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1741392738815,0.1155057,86600.0,86599.0,0.0247737]
["bitfinex-derivatives","BTCF0:USTF0",1741392739021,0.1155057,86600.0,86598.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1741392739022,0.2331,86601.0,86598.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1741392739225,0.3486071,86599.0,86598.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1741392740110,0.3486071,86599.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392740520,0.3486071,86599.0,86598.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1741392741122,0.3526071,86599.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392742121,0.0577554,86597.0,86593.0,0.67086689]
["bitfinex-derivatives","BTCF0:USTF0",1741392742320,0.1155137,86594.0,86593.0,0.67026689]
["bitfinex-derivatives","BTCF0:USTF0",1741392743314,0.2373,86596.0,86593.0,0.67026689]
["bitfinex-derivatives","BTCF0:USTF0",1741392743619,0.3528116,86596.0,86593.0,0.67026689]
["bitfinex-derivatives","BTCF0:USTF0",1741392743816,0.1155124,86595.0,86594.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741392744219,0.2332124,86595.0,86594.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741392744522,0.2353,86595.0,86594.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741392744726,0.3508124,86595.0,86594.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741392744909,0.1155137,86594.0,86593.0,0.67086689]
["bitfinex-derivatives","BTCF0:USTF0",1741392745223,0.1155137,86594.0,86593.0,0.67026689]
["bitfinex-derivatives","BTCF0:USTF0",1741392745424,0.1155137,86594.0,86581.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392745425,0.1155297,86582.0,86581.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746034,0.3508297,86582.0,86581.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746324,0.0577655,86581.0,86574.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741392746525,0.0577655,86581.0,86575.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746526,0.1155377,86576.0,86575.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746713,0.0577682,86578.0,86575.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746714,0.2353,86580.0,86575.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741392746911,0.1177,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1741392747118,0.1177,86580.0,86576.0,0.0577688]
["bitfinex-derivatives","BTCF0:USTF0",1741392747316,0.1177,86580.0,86574.0,0.37929151]
["bitfinex-derivatives","BTCF0:USTF0",1741392747317,0.1177,86580.0,86578.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741392747918,0.1177,86580.0,86578.0,0.0591937]
["bitfinex-derivatives","BTCF0:USTF0",1741392748119,0.1125,86579.0,86578.0,0.0591937]
["bitfinex-derivatives","BTCF0:USTF0",1741392748518,0.1125,86579.0,86574.0,0.37929151]
["bitfinex-derivatives","BTCF0:USTF0",1741392748921,0.1125,86579.0,86575.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741392749328,0.114,86578.0,86576.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741392749715,0.114,86578.0,86577.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741392749918,0.13797905,86588.0,86582.0,0.1155288]
["bitfinex-derivatives","BTCF0:USTF0",1741392750121,0.13797905,86588.0,86579.0,0.0577665]
["bitfinex-derivatives","BTCF0:USTF0",1741392750321,0.13797905,86588.0,86580.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741392750624,0.13797905,86588.0,86581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741392751018,0.13797905,86588.0,86582.0,0.0588937]
["bitfinex-derivatives","BTCF0:USTF0",1741392751218,0.1109,86587.0,86582.0,0.0588937]
["bitfinex-derivatives","BTCF0:USTF0",1741392751531,0.1109,86587.0,86582.0,0.0578937]
["bitfinex-derivatives","BTCF0:USTF0",1741392751722,0.1109,86587.0,86583.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741392752229,0.1109,86587.0,86586.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1741392752619,0.1109,86587.0,86586.0,0.2300244]
["bitfinex-derivatives","BTCF0:USTF0",1741392753832,0.1119,86587.0,86586.0,0.2300244]
["bitfinex-derivatives","BTCF0:USTF0",1741392754128,0.1119,86587.0,86586.0,0.1725181]
["bitfinex-derivatives","BTCF0:USTF0",1741392754621,0.001,86587.0,86586.0,0.1725181]
["bitfinex-derivatives","BTCF0:USTF0",1741392754821,0.001,86587.0,86586.0,0.6477181]
["bitfinex-derivatives","BTCF0:USTF0",1741392755220,0.1048527,86593.0,86587.0,0.0577609]
["bitfinex-derivatives","BTCF0:USTF0",1741392755427,0.15923589,86598.0,86594.0,0.0577566]
["bitfinex-derivatives","BTCF0:USTF0",1741392755615,0.00173238,86621.0,86597.0,0.4763097]
["bitfinex-derivatives","BTCF0:USTF0",1741392755816,0.16577168,86622.0,86598.0,0.6045164]
["bitfinex-derivatives","BTCF0:USTF0",1741392756030,0.1211,86622.0,86621.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1741392756222,0.27496867,86624.0,86620.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392756427,0.27496867,86624.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1741392757122,0.27496867,86624.0,86623.0,0.0579688]
["bitfinex-derivatives","BTCF0:USTF0",1741392757427,0.27496867,86624.0,86623.0,0.4187688]
["bitfinex-derivatives","BTCF0:USTF0",1741392757930,0.27496867,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392758330,0.27496867,86624.0,86623.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1741392758926,0.1154767,86622.0,86615.0,0.4762853]
["bitfinex-derivatives","BTCF0:USTF0",1741392759226,0.27496867,86624.0,86615.0,0.4762853]
["bitfinex-derivatives","BTCF0:USTF0",1741392759227,0.1154791,86620.0,86616.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741392759524,0.1196,86619.0,86616.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741392759730,0.2383,86619.0,86616.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741392760032,0.2373,86619.0,86616.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741392760233,0.2373,86619.0,86616.0,0.0588937]
["bitfinex-derivatives","BTCF0:USTF0",1741392760424,0.1187,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741392760732,0.00017319,86630.0,86618.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392761037,0.00017319,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741392761931,0.00017319,86630.0,86629.0,0.2380671]
["bitfinex-derivatives","BTCF0:USTF0",1741392762128,0.00417319,86630.0,86629.0,0.2380671]
["bitfinex-derivatives","BTCF0:USTF0",1741392763233,0.00417319,86630.0,86629.0,0.2939608]
["bitfinex-derivatives","BTCF0:USTF0",1741392763733,0.00717319,86630.0,86629.0,0.2939608]
["bitfinex-derivatives","BTCF0:USTF0",1741392764232,0.00017319,86630.0,86629.0,0.2939608]
["bitfinex-derivatives","BTCF0:USTF0",1741392764432,0.00017319,86630.0,86629.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741392764729,0.1154697,86627.0,86626.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392765635,0.3513697,86627.0,86626.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1741392766136,0.3513697,86627.0,86626.0,0.0487811]
["bitfinex-derivatives","BTCF0:USTF0",1741392766430,0.5967,86627.0,86610.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1741392766641,0.1154871,86614.0,86610.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1741392766827,0.1154911,86611.0,86610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741392767033,0.1154951,86608.0,86598.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741392767228,0.1135,86610.0,86598.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392767430,0.1154951,86608.0,86600.0,0.1155053]
["bitfinex-derivatives","BTCF0:USTF0",1741392767735,0.1125,86610.0,86603.0,0.05948282]
["bitfinex-derivatives","BTCF0:USTF0",1741392767941,0.1125,86610.0,86604.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392768134,0.2279927,86610.0,86605.0,0.1154983]
["bitfinex-derivatives","BTCF0:USTF0",1741392768433,0.005,86608.0,86604.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392768638,0.005,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392768941,0.005,86608.0,86605.0,0.1154984]
["bitfinex-derivatives","BTCF0:USTF0",1741392769238,0.005,86608.0,86604.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392769534,0.005,86608.0,86606.0,0.1154966]
["bitfinex-derivatives","BTCF0:USTF0",1741392769737,0.005,86608.0,86607.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392769940,0.005,86608.0,86607.0,0.2353964]
["bitfinex-derivatives","BTCF0:USTF0",1741392770432,0.005,86608.0,86603.0,0.11723372]
["bitfinex-derivatives","BTCF0:USTF0",1741392770629,0.1201,86607.0,86603.0,0.00173212]
["bitfinex-derivatives","BTCF0:USTF0",1741392770825,0.1118,86606.0,86603.0,0.00173212]
["bitfinex-derivatives","BTCF0:USTF0",1741392771030,0.1118,86606.0,86599.0,0.115506]
["bitfinex-derivatives","BTCF0:USTF0",1741392771341,0.1121,86605.0,86602.0,0.2359021]
["bitfinex-derivatives","BTCF0:USTF0",1741392771537,0.1121,86605.0,86603.0,0.115501]
["bitfinex-derivatives","BTCF0:USTF0",1741392771833,0.1199,86604.0,86603.0,0.115501]
["bitfinex-derivatives","BTCF0:USTF0",1741392772029,0.1199,86604.0,86601.0,0.0577516]
["bitfinex-derivatives","BTCF0:USTF0",1741392772335,0.007,86608.0,86605.0,0.0577495]
["bitfinex-derivatives","BTCF0:USTF0",1741392772529,0.007,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392772842,0.00017319,86611.0,86606.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741392772843,0.232,86610.0,86606.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741392773141,0.1121,86607.0,86603.0,0.1732517]
["bitfinex-derivatives","BTCF0:USTF0",1741392773333,0.1199,86606.0,86602.0,0.4095811]
["bitfinex-derivatives","BTCF0:USTF0",1741392773841,0.1199,86606.0,86603.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1741392774040,0.1142,86605.0,86604.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1741392774438,0.1142,86605.0,86604.0,0.2308004]
["bitfinex-derivatives","BTCF0:USTF0",1741392774946,0.1142,86605.0,86604.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1741392775245,0.1142,86605.0,86604.0,0.0579941]
["bitfinex-derivatives","BTCF0:USTF0",1741392775838,0.1142,86605.0,86604.0,0.1732941]
["bitfinex-derivatives","BTCF0:USTF0",1741392776942,0.00017319,86611.0,86604.0,0.1732941]
["bitfinex-derivatives","BTCF0:USTF0",1741392777133,0.243,86610.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1741392777339,0.122,86610.0,86609.0,0.5582537]
["bitfinex-derivatives","BTCF0:USTF0",1741392778244,0.243,86610.0,86609.0,0.5582537]
["bitfinex-derivatives","BTCF0:USTF0",1741392778438,0.243,86610.0,86609.0,0.5007474]
["bitfinex-derivatives","BTCF0:USTF0",1741392779237,0.122,86610.0,86609.0,0.5007474]
["bitfinex-derivatives","BTCF0:USTF0",1741392779548,0.123,86610.0,86609.0,0.5007474]
["bitfinex-derivatives","BTCF0:USTF0",1741392780346,0.2434,86610.0,86609.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1741392780545,0.2434,86610.0,86609.0,0.5582537]
["bitfinex-derivatives","BTCF0:USTF0",1741392781339,0.2434,86610.0,86609.0,0.5007474]
["bitfinex-derivatives","BTCF0:USTF0",1741392781535,0.3588924,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392781739,0.3559,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392782242,0.3559,86610.0,86609.0,0.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1741392782840,0.3559,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392783047,0.4713924,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392783248,0.3559,86610.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392783435,0.3559,86610.0,86600.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392783640,0.0577468,86609.0,86600.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392783840,0.3559,86610.0,86600.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392784044,0.1155124,86595.0,86594.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1741392784250,0.1155124,86595.0,86594.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1741392784441,0.1155191,86590.0,86589.0,0.21503997]
["bitfinex-derivatives","BTCF0:USTF0",1741392784645,0.3588,86590.0,86589.0,0.21503997]
["bitfinex-derivatives","BTCF0:USTF0",1741392785049,0.4743191,86590.0,86589.0,0.21503997]
["bitfinex-derivatives","BTCF0:USTF0",1741392785249,0.3588,86590.0,86589.0,0.21503997]
["bitfinex-derivatives","BTCF0:USTF0",1741392785752,0.3588,86590.0,86589.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1741392786249,0.3568,86590.0,86589.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1741392786550,0.3568,86590.0,86588.0,0.1155213]
["bitfinex-derivatives","BTCF0:USTF0",1741392786754,0.2367,86589.0,86583.0,0.0577637]
["bitfinex-derivatives","BTCF0:USTF0",1741392786949,0.2367,86589.0,86584.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1741392787150,0.2367,86589.0,86584.0,0.2310529]
["bitfinex-derivatives","BTCF0:USTF0",1741392787453,0.2367,86589.0,86587.0,0.1155219]
["bitfinex-derivatives","BTCF0:USTF0",1741392787851,0.2367,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741392788250,0.2367,86589.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741392788445,0.2367,86589.0,86582.0,0.00173238]
["bitfinex-derivatives","BTCF0:USTF0",1741392788755,0.2367,86589.0,86584.0,0.1155263]
["bitfinex-derivatives","BTCF0:USTF0",1741392788959,0.2367,86589.0,86582.0,0.11726088]
["bitfinex-derivatives","BTCF0:USTF0",1741392789154,0.2367,86589.0,86583.0,0.1155278]
["bitfinex-derivatives","BTCF0:USTF0",1741392789456,0.2367,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741392789655,0.2367,86589.0,86586.0,0.0577615]
["bitfinex-derivatives","BTCF0:USTF0",1741392789855,0.2367,86589.0,86585.0,0.1155256]
["bitfinex-derivatives","BTCF0:USTF0",1741392790058,0.2367,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741392790452,0.2367,86589.0,86588.0,0.0580154]
["bitfinex-derivatives","BTCF0:USTF0",1741392790749,0.2367,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741392791255,0.2367,86589.0,86588.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1741392791757,0.10341319,86597.0,86596.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1741392793559,0.10341319,86597.0,86596.0,0.0580048]
["bitfinex-derivatives","BTCF0:USTF0",1741392793754,0.1099,86604.0,86595.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741392793953,0.1118,86603.0,86599.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1741392794355,0.1118,86603.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392794356,0.1099,86602.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392794560,0.0577534,86600.0,86593.0,0.1155144]
["bitfinex-derivatives","BTCF0:USTF0",1741392794857,0.3608,86601.0,86589.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741392794858,0.1155099,86597.0,86589.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741392795155,0.1118,86596.0,86589.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741392795359,0.1118,86596.0,86595.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1741392795753,0.3608,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741392796650,0.3608,86601.0,86600.0,0.17533186]
["bitfinex-derivatives","BTCF0:USTF0",1741392796850,0.53421386,86617.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392797258,0.64969716,86617.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392798047,0.53421386,86617.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741392798245,0.1197,86609.0,86605.0,0.1787493]
["bitfinex-derivatives","BTCF0:USTF0",1741392798452,0.119,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741392799053,0.119,86607.0,86605.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741392799054,0.119,86607.0,86604.0,0.1154993]
["bitfinex-derivatives","BTCF0:USTF0",1741392799253,0.119,86607.0,86603.0,0.0577505]
["bitfinex-derivatives","BTCF0:USTF0",1741392799453,0.119,86607.0,86603.0,0.0577506]
["bitfinex-derivatives","BTCF0:USTF0",1741392799662,0.119,86607.0,86605.0,0.1154989]
["bitfinex-derivatives","BTCF0:USTF0",1741392799860,0.119,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741392800063,0.119,86607.0,86604.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1741392800762,0.119,86607.0,86601.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1741392800950,0.3608,86605.0,86590.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392801155,0.0577536,86599.0,86590.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392801358,0.119,86598.0,86590.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392801551,0.1155111,86596.0,86590.0,0.49847622]
["bitfinex-derivatives","BTCF0:USTF0",1741392801757,0.2356,86595.0,86591.0,0.1155171]
["bitfinex-derivatives","BTCF0:USTF0",1741392802766,0.1155177,86591.0,86590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741392803060,0.2356,86595.0,86586.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392803061,0.2356,86595.0,86586.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1741392803265,0.2356,86595.0,86587.0,0.0577615]
["bitfinex-derivatives","BTCF0:USTF0",1741392803464,0.0577572,86594.0,86586.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1741392803654,0.2356,86595.0,86586.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392803860,0.2299155,86593.0,86588.0,0.1155213]
["bitfinex-derivatives","BTCF0:USTF0",1741392804055,0.1144,86593.0,86588.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1741392804262,0.1144,86593.0,86590.0,0.1155187]
["bitfinex-derivatives","BTCF0:USTF0",1741392804557,0.1144,86593.0,86588.0,0.0577603]
["bitfinex-derivatives","BTCF0:USTF0",1741392804760,0.1144,86593.0,86592.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1741392805166,0.1144,86593.0,86590.0,0.0577589]
["bitfinex-derivatives","BTCF0:USTF0",1741392805471,0.1144,86593.0,86592.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1741392805769,0.09110038,86593.0,86592.0,0.05794256]
["bitfinex-derivatives","BTCF0:USTF0",1741392806471,0.09110038,86593.0,86592.0,0.17684256]
["bitfinex-derivatives","BTCF0:USTF0",1741392807665,0.17241386,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741392807964,0.17241386,86602.0,86599.0,0.0577529]
["bitfinex-derivatives","BTCF0:USTF0",1741392807965,0.17241386,86602.0,86599.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741392808161,0.17241386,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741392808357,0.17241386,86602.0,86600.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741392808759,0.17241386,86602.0,86600.0,0.16833176]
["bitfinex-derivatives","BTCF0:USTF0",1741392808965,0.1157,86601.0,86600.0,0.16833186]
["bitfinex-derivatives","BTCF0:USTF0",1741392809664,0.1157,86601.0,86600.0,0.28463186]
["bitfinex-derivatives","BTCF0:USTF0",1741392810565,0.10363713,86604.0,86603.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1741392811676,0.10363713,86604.0,86603.0,0.05792786]
["bitfinex-derivatives","BTCF0:USTF0",1741392812568,0.10363713,86604.0,86602.0,0.1155026]
["bitfinex-derivatives","BTCF0:USTF0",1741392812765,0.2261,86603.0,86602.0,0.3448026]
["bitfinex-derivatives","BTCF0:USTF0",1741392814665,0.2261,86603.0,86602.0,0.28722876]
["bitfinex-derivatives","BTCF0:USTF0",1741392814860,0.2261,86603.0,86602.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741392815368,0.2261,86603.0,86602.0,0.2340031]
["bitfinex-derivatives","BTCF0:USTF0",1741392817775,0.2261,86603.0,86602.0,0.25834926]
["bitfinex-derivatives","BTCF0:USTF0",1741392818168,0.2261,86603.0,86602.0,0.37614926]
["bitfinex-derivatives","BTCF0:USTF0",1741392818468,0.2261,86603.0,86602.0,0.14284616]
["bitfinex-derivatives","BTCF0:USTF0",1741392818773,0.3416017,86603.0,86602.0,0.06092616]
["bitfinex-derivatives","BTCF0:USTF0",1741392818965,0.2261,86603.0,86602.0,0.06092616]
["bitfinex-derivatives","BTCF0:USTF0",1741392819170,0.3416017,86603.0,86602.0,0.06092616]
["bitfinex-derivatives","BTCF0:USTF0",1741392819773,0.3416017,86603.0,86595.0,0.1974322]
["bitfinex-derivatives","BTCF0:USTF0",1741392819774,0.2261,86603.0,86592.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392819973,0.2261,86603.0,86598.0,0.1155073]
["bitfinex-derivatives","BTCF0:USTF0",1741392820374,0.2261,86603.0,86596.0,0.0577554]
["bitfinex-derivatives","BTCF0:USTF0",1741392820574,0.2261,86603.0,86593.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1741392820766,0.3416021,86603.0,86594.0,0.05793986]
["bitfinex-derivatives","BTCF0:USTF0",1741392821080,0.1155031,86602.0,86595.0,0.1155121]
["bitfinex-derivatives","BTCF0:USTF0",1741392821276,0.3608,86600.0,86592.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392821462,0.3608,86593.0,86591.0,0.0487811]
["bitfinex-derivatives","BTCF0:USTF0",1741392821669,0.1175,86592.0,86588.0,0.115521]
["bitfinex-derivatives","BTCF0:USTF0",1741392821869,0.1106,86591.0,86588.0,0.115521]
["bitfinex-derivatives","BTCF0:USTF0",1741392822368,0.2379,86590.0,86588.0,0.115521]
["bitfinex-derivatives","BTCF0:USTF0",1741392822773,0.1098,86589.0,86588.0,0.115521]
["bitfinex-derivatives","BTCF0:USTF0",1741392822969,0.1098,86589.0,86587.0,0.1155219]
["bitfinex-derivatives","BTCF0:USTF0",1741392823178,0.1204,86588.0,86581.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392823375,0.1204,86588.0,86586.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392823376,0.1155231,86587.0,86586.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392823678,0.2253231,86587.0,86586.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741392823873,0.1098,86587.0,86586.0,0.67018616]
["bitfinex-derivatives","BTCF0:USTF0",1741392824084,0.1098,86587.0,86586.0,0.78571056]
["bitfinex-derivatives","BTCF0:USTF0",1741392825277,0.1098,86587.0,86586.0,0.90011056]
["bitfinex-derivatives","BTCF0:USTF0",1741392825875,0.36097319,86611.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741392826076,0.117,86598.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741392826278,0.117,86598.0,86594.0,0.17124746]
["bitfinex-derivatives","BTCF0:USTF0",1741392826467,0.117,86598.0,86594.0,0.64144746]
["bitfinex-derivatives","BTCF0:USTF0",1741392826876,0.117,86598.0,86594.0,0.58387362]
["bitfinex-derivatives","BTCF0:USTF0",1741392828882,0.1183,86597.0,86594.0,0.58387362]
["bitfinex-derivatives","BTCF0:USTF0",1741392829878,0.36097319,86611.0,86596.0,0.0577555]
["bitfinex-derivatives","BTCF0:USTF0",1741392830073,0.1183,86608.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741392830385,0.1183,86608.0,86598.0,0.17124216]
["bitfinex-derivatives","BTCF0:USTF0",1741392830580,0.1183,86608.0,86598.0,0.51284216]
["bitfinex-derivatives","BTCF0:USTF0",1741392830780,0.1183,86608.0,86598.0,0.87364216]
["bitfinex-derivatives","BTCF0:USTF0",1741392831476,0.1183,86608.0,86598.0,0.76164216]
["bitfinex-derivatives","BTCF0:USTF0",1741392831676,0.1197,86603.0,86598.0,0.65054216]
["bitfinex-derivatives","BTCF0:USTF0",1741392831875,0.1197,86603.0,86598.0,0.41653376]
["bitfinex-derivatives","BTCF0:USTF0",1741392832077,0.1155071,86599.0,86598.0,0.05573376]
["bitfinex-derivatives","BTCF0:USTF0",1741392832388,0.1155129,86595.0,86588.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1741392832569,0.1155129,86595.0,86590.0,0.05576918]
["bitfinex-derivatives","BTCF0:USTF0",1741392832774,0.1197,86594.0,86588.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1741392832975,0.0577575,86593.0,86588.0,0.02434616]
["bitfinex-derivatives","BTCF0:USTF0",1741392833176,0.1159,86593.0,86588.0,0.02434616]
["bitfinex-derivatives","BTCF0:USTF0",1741392833373,0.1197,86592.0,86586.0,0.71956726]
["bitfinex-derivatives","BTCF0:USTF0",1741392833680,0.1197,86592.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392833884,0.1159,86591.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392834279,0.1197,86590.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392834789,0.12,86589.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392834991,0.2338,86589.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392835182,0.1191,86588.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392835687,0.12,86587.0,86586.0,0.78571036]
["bitfinex-derivatives","BTCF0:USTF0",1741392836099,0.12,86587.0,86586.0,0.72813652]
["bitfinex-derivatives","BTCF0:USTF0",1741392836482,0.12,86587.0,86586.0,0.95863652]
["bitfinex-derivatives","BTCF0:USTF0",1741392836885,0.12,86587.0,86586.0,0.84453652]
["bitfinex-derivatives","BTCF0:USTF0",1741392837484,0.12,86587.0,86586.0,0.95863652]
["bitfinex-derivatives","BTCF0:USTF0",1741392838386,0.12,86587.0,86586.0,0.84453652]
["bitfinex-derivatives","BTCF0:USTF0",1741392838985,0.12,86587.0,86586.0,0.78696268]
["bitfinex-derivatives","BTCF0:USTF0",1741392839492,0.12,86587.0,86586.0,0.67056268]
["bitfinex-derivatives","BTCF0:USTF0",1741392840382,0.2355231,86587.0,86586.0,0.61080223]
["bitfinex-derivatives","BTCF0:USTF0",1741392840582,0.2362,86587.0,86586.0,0.67056288]
["bitfinex-derivatives","BTCF0:USTF0",1741392840795,0.3466,86587.0,86586.0,0.67056288]
["bitfinex-derivatives","BTCF0:USTF0",1741392840989,0.3466,86587.0,86586.0,0.55503848]
["bitfinex-derivatives","BTCF0:USTF0",1741392841596,0.4621231,86587.0,86586.0,0.55503848]
["bitfinex-derivatives","BTCF0:USTF0",1741392841997,0.4621231,86587.0,86586.0,0.49746464]
["bitfinex-derivatives","BTCF0:USTF0",1741392842495,0.3466,86587.0,86586.0,0.49746464]
["bitfinex-derivatives","BTCF0:USTF0",1741392844400,0.4621231,86587.0,86586.0,0.49746464]
["bitfinex-derivatives","BTCF0:USTF0",1741392845198,0.3466,86587.0,86570.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1741392845394,0.3608,86581.0,86570.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1741392845595,0.2333,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1741392846287,0.2333,86580.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392846487,0.2333,86580.0,86577.0,0.25321182]
["bitfinex-derivatives","BTCF0:USTF0",1741392846692,0.2333,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1741392847400,0.2333,86580.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392847799,0.2333,86580.0,86578.0,0.1155349]
["bitfinex-derivatives","BTCF0:USTF0",1741392848296,0.2333,86580.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392849096,0.1155351,86578.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392849601,0.3498351,86578.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392849790,0.2343,86578.0,86577.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392850402,0.2343,86578.0,86576.0,0.1155371]
["bitfinex-derivatives","BTCF0:USTF0",1741392850593,0.3498357,86578.0,86570.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741392850904,0.2343,86578.0,86571.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1741392851101,0.2343,86578.0,86572.0,0.05796816]
["bitfinex-derivatives","BTCF0:USTF0",1741392851689,0.2343,86578.0,86570.0,0.24441127]
["bitfinex-derivatives","BTCF0:USTF0",1741392851902,0.2343,86578.0,86571.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1741392852098,0.2343,86578.0,86570.0,0.01646677]
["bitfinex-derivatives","BTCF0:USTF0",1741392852300,0.2343,86578.0,86575.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1741392852803,0.2343,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741392854303,0.2343,86578.0,86577.0,0.05796256]
["bitfinex-derivatives","BTCF0:USTF0",1741392855999,0.2343,86578.0,86577.0,0.64996256]
["bitfinex-derivatives","BTCF0:USTF0",1741392856898,0.1148,86578.0,86577.0,0.64996256]
["bitfinex-derivatives","BTCF0:USTF0",1741392857104,0.1148,86578.0,86577.0,0.78758689]
["bitfinex-derivatives","BTCF0:USTF0",1741392857299,0.1148,86578.0,86577.0,0.84516073]
["bitfinex-derivatives","BTCF0:USTF0",1741392860212,0.1148,86578.0,86577.0,0.78758689]
["bitfinex-derivatives","BTCF0:USTF0",1741392863399,0.1148,86578.0,86577.0,0.93742052]
["bitfinex-derivatives","BTCF0:USTF0",1741392864907,0.1148,86578.0,86577.0,0.57662052]
["bitfinex-derivatives","BTCF0:USTF0",1741392865705,0.1148,86578.0,86577.0,0.93742052]
["bitfinex-derivatives","BTCF0:USTF0",1741392866311,0.1148,86578.0,86577.0,0.87984668]
["bitfinex-derivatives","BTCF0:USTF0",1741392866815,0.1148,86578.0,86577.0,0.67243921]
["bitfinex-derivatives","BTCF0:USTF0",1741392867711,0.1189,86586.0,86577.0,0.55690281]
["bitfinex-derivatives","BTCF0:USTF0",1741392867905,0.1189,86586.0,86585.0,0.1155257]
["bitfinex-derivatives","BTCF0:USTF0",1741392868310,0.1189,86586.0,86585.0,0.17123003]
["bitfinex-derivatives","BTCF0:USTF0",1741392869109,0.1189,86586.0,86585.0,0.23343003]
["bitfinex-derivatives","BTCF0:USTF0",1741392869308,0.1189,86586.0,86585.0,0.17585619]
["bitfinex-derivatives","BTCF0:USTF0",1741392870104,0.1189,86586.0,86585.0,0.23343003]
["bitfinex-derivatives","BTCF0:USTF0",1741392870911,0.2376,86586.0,86585.0,0.23343003]
["bitfinex-derivatives","BTCF0:USTF0",1741392871806,0.2376,86586.0,86585.0,0.34703003]
["bitfinex-derivatives","BTCF0:USTF0",1741392872015,0.2376,86586.0,86585.0,0.46803003]
["bitfinex-derivatives","BTCF0:USTF0",1741392872514,0.2376,86586.0,86585.0,0.41045619]
["bitfinex-derivatives","BTCF0:USTF0",1741392872816,0.00017319,86587.0,86586.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1741392873114,0.13826523,86591.0,86586.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1741392873115,0.09292717,86591.0,86590.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1741392873314,0.00355712,86591.0,86590.0,0.25270656]
["bitfinex-derivatives","BTCF0:USTF0",1741392873506,0.00355712,86591.0,86590.0,0.36630656]
["bitfinex-derivatives","BTCF0:USTF0",1741392874108,0.17241386,86596.0,86590.0,0.25078746]
["bitfinex-derivatives","BTCF0:USTF0",1741392874304,0.17241386,86596.0,86595.0,0.4763124]
["bitfinex-derivatives","BTCF0:USTF0",1741392874615,0.17241386,86596.0,86595.0,0.53161986]
["bitfinex-derivatives","BTCF0:USTF0",1741392874819,0.17241386,86596.0,86595.0,0.70251986]
["bitfinex-derivatives","BTCF0:USTF0",1741392875217,0.3608,86617.0,86595.0,0.70251986]
["bitfinex-derivatives","BTCF0:USTF0",1741392875218,0.21796745,86611.0,86604.0,0.0577497]
["bitfinex-derivatives","BTCF0:USTF0",1741392875512,0.2284015,86616.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741392875702,0.1129,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392876101,0.1165,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392876308,0.1165,86626.0,86625.0,0.30269641]
["bitfinex-derivatives","BTCF0:USTF0",1741392877416,0.2328,86626.0,86625.0,0.30269641]
["bitfinex-derivatives","BTCF0:USTF0",1741392877715,0.2328,86626.0,86625.0,0.13179641]
["bitfinex-derivatives","BTCF0:USTF0",1741392878517,0.2328,86626.0,86625.0,0.07422257]
["bitfinex-derivatives","BTCF0:USTF0",1741392878915,0.2328,86626.0,86625.0,0.19132257]
["bitfinex-derivatives","BTCF0:USTF0",1741392880020,0.2328,86626.0,86625.0,0.07422257]
["bitfinex-derivatives","BTCF0:USTF0",1741392880319,0.2328,86626.0,86624.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741392880820,0.2328,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392881519,0.2328,86626.0,86625.0,0.05789856]
["bitfinex-derivatives","BTCF0:USTF0",1741392884517,0.2328,86626.0,86624.0,0.10640054]
["bitfinex-derivatives","BTCF0:USTF0",1741392884823,0.2328,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392887416,0.2328,86626.0,86624.0,0.10640054]
["bitfinex-derivatives","BTCF0:USTF0",1741392887621,0.2328,86626.0,86624.0,0.0488267]
["bitfinex-derivatives","BTCF0:USTF0",1741392888111,0.2328,86626.0,86624.0,0.1643003]
["bitfinex-derivatives","BTCF0:USTF0",1741392888515,0.2328,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392890522,0.2328,86626.0,86625.0,0.05789856]
["bitfinex-derivatives","BTCF0:USTF0",1741392890827,0.2328,86626.0,86624.0,0.04010202]
["bitfinex-derivatives","BTCF0:USTF0",1741392891519,0.2328,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392892527,0.2328,86626.0,86624.0,0.15557452]
["bitfinex-derivatives","BTCF0:USTF0",1741392892728,0.2328,86626.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741392893621,0.2328,86626.0,86625.0,0.05789856]
["bitfinex-derivatives","BTCF0:USTF0",1741392896134,0.2328,86626.0,86625.0,0.29379856]
["bitfinex-derivatives","BTCF0:USTF0",1741392896623,0.2328,86626.0,86625.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741392896823,0.2328,86626.0,86625.0,0.3513724]
["bitfinex-derivatives","BTCF0:USTF0",1741392899423,0.20342,86626.0,86625.0,0.3513724]
["bitfinex-derivatives","BTCF0:USTF0",1741392899624,0.1163,86626.0,86625.0,0.29379856]
["bitfinex-derivatives","BTCF0:USTF0",1741392900323,0.115425,86661.0,86650.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1741392900524,0.3608,86651.0,86641.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392900726,0.3608,86651.0,86645.0,0.115445]
["bitfinex-derivatives","BTCF0:USTF0",1741392900930,0.3608,86651.0,86644.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1741392901320,0.3608,86651.0,86641.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392901627,0.3608,86651.0,86642.0,0.1154495]
["bitfinex-derivatives","BTCF0:USTF0",1741392901833,0.4185191,86651.0,86641.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392902021,0.3608,86651.0,86641.0,0.25312732]
["bitfinex-derivatives","BTCF0:USTF0",1741392902219,0.3608,86651.0,86641.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392902419,0.3608,86651.0,86646.0,0.1154442]
["bitfinex-derivatives","BTCF0:USTF0",1741392902618,0.1213,86650.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1741392902814,0.1213,86650.0,86649.0,0.05786656]
["bitfinex-derivatives","BTCF0:USTF0",1741392903529,0.3555,86650.0,86641.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392903731,0.3555,86650.0,86640.0,0.35715244]
["bitfinex-derivatives","BTCF0:USTF0",1741392904032,0.3555,86650.0,86643.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1741392904732,0.3555,86650.0,86640.0,0.35715244]
["bitfinex-derivatives","BTCF0:USTF0",1741392904928,0.3555,86650.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1741392905724,0.3555,86650.0,86649.0,0.05786656]
["bitfinex-derivatives","BTCF0:USTF0",1741392906026,0.3555,86650.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392906233,0.3555,86650.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1741392906926,0.3555,86650.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392907925,0.1154408,86649.0,86638.0,0.1154548]
["bitfinex-derivatives","BTCF0:USTF0",1741392908131,0.7173,86650.0,86645.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1741392908432,0.1124,86648.0,86647.0,0.1154425]
["bitfinex-derivatives","BTCF0:USTF0",1741392908728,0.1124,86648.0,86647.0,0.1130405]
["bitfinex-derivatives","BTCF0:USTF0",1741392909322,0.1175,86650.0,86647.0,0.2286405]
["bitfinex-derivatives","BTCF0:USTF0",1741392909521,0.1124,86655.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1741392909732,0.1124,86655.0,86654.0,0.61316494]
["bitfinex-derivatives","BTCF0:USTF0",1741392910127,0.16313801,86657.0,86654.0,0.72876494]
["bitfinex-derivatives","BTCF0:USTF0",1741392910433,0.16313801,86657.0,86656.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1741392910628,0.11693179,86657.0,86656.0,0.89796234]
["bitfinex-derivatives","BTCF0:USTF0",1741392910830,0.11693179,86657.0,86656.0,1.01726234]
["bitfinex-derivatives","BTCF0:USTF0",1741392911336,0.09263681,86657.0,86656.0,1.01726234]
["bitfinex-derivatives","BTCF0:USTF0",1741392911931,0.09263681,86657.0,86656.0,0.9596885]
["bitfinex-derivatives","BTCF0:USTF0",1741392911932,0.06428681,86657.0,86656.0,0.9596885]
["bitfinex-derivatives","BTCF0:USTF0",1741392912128,0.03541681,86657.0,86656.0,0.9596885]
["bitfinex-derivatives","BTCF0:USTF0",1741392912729,0.17514116,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392912932,0.17514116,86662.0,86661.0,0.53139564]
["bitfinex-derivatives","BTCF0:USTF0",1741392913131,0.15920831,86662.0,86661.0,0.53139564]
["bitfinex-derivatives","BTCF0:USTF0",1741392913333,0.00017319,86665.0,86664.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1741392913531,0.00017319,86665.0,86664.0,0.17059164]
["bitfinex-derivatives","BTCF0:USTF0",1741392914540,0.119,86670.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1741392914731,0.119,86670.0,86669.0,0.57351418]
["bitfinex-derivatives","BTCF0:USTF0",1741392914925,0.119,86670.0,86669.0,0.57111158]
["bitfinex-derivatives","BTCF0:USTF0",1741392915128,0.119,86670.0,86669.0,0.51594034]
["bitfinex-derivatives","BTCF0:USTF0",1741392917530,0.119,86670.0,86669.0,0.63414034]
["bitfinex-derivatives","BTCF0:USTF0",1741392918034,0.119,86670.0,86669.0,0.57630038]
["bitfinex-derivatives","BTCF0:USTF0",1741392918242,0.119,86670.0,86669.0,0.69171418]
["bitfinex-derivatives","BTCF0:USTF0",1741392918739,0.119,86670.0,86669.0,0.57630038]
["bitfinex-derivatives","BTCF0:USTF0",1741392918937,0.2313,86670.0,86669.0,0.45810038]
["bitfinex-derivatives","BTCF0:USTF0",1741392919336,0.2313,86670.0,86669.0,0.01554038]
["bitfinex-derivatives","BTCF0:USTF0",1741392919532,0.2313,86670.0,86668.0,0.20625375]
["bitfinex-derivatives","BTCF0:USTF0",1741392919836,0.2303138,86669.0,86668.0,0.02425375]
["bitfinex-derivatives","BTCF0:USTF0",1741392920040,0.1154191,86665.0,86664.0,0.27644603]
["bitfinex-derivatives","BTCF0:USTF0",1741392920945,0.1154231,86662.0,86661.0,0.20619868]
["bitfinex-derivatives","BTCF0:USTF0",1741392921143,0.1154284,86658.0,86657.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1741392921331,0.3608,86669.0,86657.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1741392921635,0.3608,86669.0,86659.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392921636,0.1154192,86665.0,86659.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392921838,0.3618,86669.0,86661.0,0.0577115]
["bitfinex-derivatives","BTCF0:USTF0",1741392922039,0.3608,86669.0,86662.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741392922239,0.3608,86669.0,86659.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392922442,0.1154258,86660.0,86659.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392922637,0.36184001,86662.0,86657.0,0.21904528]
["bitfinex-derivatives","BTCF0:USTF0",1741392922832,0.3608,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741392923238,0.3608,86669.0,86666.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741392923239,0.00017309,86678.0,86667.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741392923439,0.00017309,86678.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1741392924042,0.00017309,86678.0,86669.0,0.05783996]
["bitfinex-derivatives","BTCF0:USTF0",1741392924245,0.1152,86677.0,86669.0,0.05783996]
["bitfinex-derivatives","BTCF0:USTF0",1741392924444,0.2256,86677.0,86676.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1741392924644,0.3429,86677.0,86668.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741392924836,0.3429,86677.0,86670.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1741392925037,0.3429,86677.0,86671.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741392925237,0.3429,86677.0,86672.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741392925542,0.2325,86677.0,86676.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1741392925738,0.3429,86677.0,86676.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1741392925947,0.31951141,86677.0,86676.0,0.3440044]
["bitfinex-derivatives","BTCF0:USTF0",1741392926335,0.09181141,86677.0,86676.0,0.3440044]
["bitfinex-derivatives","BTCF0:USTF0",1741392926530,0.00017309,86678.0,86677.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741392926735,0.00017309,86678.0,86677.0,0.3440031]
["bitfinex-derivatives","BTCF0:USTF0",1741392926942,0.00017309,86678.0,86677.0,0.28642926]
["bitfinex-derivatives","BTCF0:USTF0",1741392929047,0.00017309,86678.0,86677.0,0.30158943]
["bitfinex-derivatives","BTCF0:USTF0",1741392929935,0.00017309,86678.0,86668.0,0.00863101]
["bitfinex-derivatives","BTCF0:USTF0",1741392930132,0.4762114,86671.0,86668.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392930343,0.3533,86670.0,86666.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392930845,0.1154164,86667.0,86666.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392931441,0.1731219,86669.0,86666.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392931746,0.3533,86670.0,86661.0,0.21073743]
["bitfinex-derivatives","BTCF0:USTF0",1741392931747,0.2322,86668.0,86661.0,0.21073743]
["bitfinex-derivatives","BTCF0:USTF0",1741392931949,0.4762231,86662.0,86661.0,0.05743549]
["bitfinex-derivatives","BTCF0:USTF0",1741392932253,0.3608,86662.0,86661.0,0.05743549]
["bitfinex-derivatives","BTCF0:USTF0",1741392932444,0.5901,86662.0,86661.0,0.05743549]
["bitfinex-derivatives","BTCF0:USTF0",1741392932746,0.2293,86662.0,86661.0,0.05743549]
["bitfinex-derivatives","BTCF0:USTF0",1741392933048,0.2293,86662.0,86661.0,0.01548398]
["bitfinex-derivatives","BTCF0:USTF0",1741392933250,0.2293,86662.0,86659.0,0.11153091]
["bitfinex-derivatives","BTCF0:USTF0",1741392933450,0.2293,86662.0,86659.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741392934154,0.2293,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741392934457,0.1154284,86658.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392934639,0.0577154,86657.0,86640.0,0.1394074]
["bitfinex-derivatives","BTCF0:USTF0",1741392934837,0.3608,86649.0,86640.0,0.1394074]
["bitfinex-derivatives","BTCF0:USTF0",1741392935051,0.1154453,86646.0,86640.0,0.2545074]
["bitfinex-derivatives","BTCF0:USTF0",1741392935253,0.2321,86645.0,86640.0,0.26337375]
["bitfinex-derivatives","BTCF0:USTF0",1741392935752,0.2321,86645.0,86640.0,0.2545074]
["bitfinex-derivatives","BTCF0:USTF0",1741392936049,0.2321,86645.0,86640.0,0.19693356]
["bitfinex-derivatives","BTCF0:USTF0",1741392936351,0.2321,86645.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392936352,0.1154497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392936538,0.289823,86645.0,86641.0,0.35778418]
["bitfinex-derivatives","BTCF0:USTF0",1741392936738,0.1154474,86644.0,86641.0,0.35778418]
["bitfinex-derivatives","BTCF0:USTF0",1741392936941,0.2321,86645.0,86642.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741392937141,0.1154497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392937345,0.4762497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392937538,0.5871497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392937751,0.7371497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392937946,0.7058497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392938356,0.72124613,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392938950,0.7058497,86642.0,86641.0,0.34248086]
["bitfinex-derivatives","BTCF0:USTF0",1741392939153,0.7058497,86642.0,86641.0,0.28490702]
["bitfinex-derivatives","BTCF0:USTF0",1741392939756,1.08898172,86642.0,86635.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741392940055,0.4762577,86636.0,86635.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741392940252,0.3608,86636.0,86635.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741392940556,0.1177,86641.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741392940557,0.1183,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741392941264,0.1183,86637.0,86636.0,0.2271577]
["bitfinex-derivatives","BTCF0:USTF0",1741392941651,0.1183,86637.0,86636.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741392942160,0.2301,86637.0,86636.0,0.16958386]
["bitfinex-derivatives","BTCF0:USTF0",1741392942346,0.2301,86637.0,86636.0,0.05412616]
["bitfinex-derivatives","BTCF0:USTF0",1741392942744,0.2301,86637.0,86636.0,0.17402616]
["bitfinex-derivatives","BTCF0:USTF0",1741392943153,0.001,86649.0,86648.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1741392943356,0.1118,86659.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1741392943659,0.1118,86659.0,86647.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392943660,0.2231,86659.0,86647.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392943850,0.115437,86652.0,86649.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392944051,0.3608,86661.0,86649.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741392944052,0.0577093,86666.0,86650.0,0.1971591]
["bitfinex-derivatives","BTCF0:USTF0",1741392944249,0.1117,86658.0,86650.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392944451,0.1154319,86656.0,86650.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392944658,0.1156,86655.0,86650.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741392945158,0.1156,86655.0,86650.0,0.02414616]
["bitfinex-derivatives","BTCF0:USTF0",1741392945459,0.1156,86655.0,86650.0,0.13954616]
["bitfinex-derivatives","BTCF0:USTF0",1741392945856,0.11561079,86651.0,86650.0,0.02414616]
["bitfinex-derivatives","BTCF0:USTF0",1741392946059,0.0577228,86646.0,86639.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392946258,0.1154591,86635.0,86634.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392947060,0.3427591,86635.0,86634.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392947762,0.2273,86635.0,86634.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392947966,0.3427591,86635.0,86634.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392948261,0.1154697,86627.0,86626.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741392949057,0.2421,86627.0,86626.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741392949454,0.2421,86627.0,86626.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1741392949757,0.3575697,86627.0,86626.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741392949960,0.3575697,86627.0,86618.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392949961,0.1154751,86623.0,86618.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392950159,0.4762751,86623.0,86618.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392950666,0.1154804,86619.0,86618.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1741392951365,0.1155004,86604.0,86603.0,0.05810065]
["bitfinex-derivatives","BTCF0:USTF0",1741392951553,0.1155004,86604.0,86603.0,0.17350065]
["bitfinex-derivatives","BTCF0:USTF0",1741392952154,0.1155044,86601.0,86600.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392952364,0.1155057,86600.0,86599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741392952565,0.3503057,86600.0,86599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741392952863,0.2348,86600.0,86599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741392953064,0.2348,86600.0,86599.0,0.3508071]
["bitfinex-derivatives","BTCF0:USTF0",1741392953271,0.3503057,86600.0,86599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741392954460,0.3503057,86600.0,86599.0,0.05782616]
["bitfinex-derivatives","BTCF0:USTF0",1741392955554,0.3503057,86600.0,86598.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1741392955555,0.1155071,86599.0,86598.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1741392955759,0.1155071,86599.0,86598.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1741392955959,0.3407071,86599.0,86598.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1741392957365,0.3407071,86599.0,86598.0,0.6783215]
["bitfinex-derivatives","BTCF0:USTF0",1741392960360,0.3407071,86599.0,86598.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1741392960561,0.2252,86599.0,86598.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1741392960868,0.3618,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741392961068,0.3608,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741392961459,0.3608,86601.0,86600.0,0.3432057]
["bitfinex-derivatives","BTCF0:USTF0",1741392962167,0.3608,86601.0,86600.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741392963363,0.3608,86601.0,86600.0,0.17012616]
["bitfinex-derivatives","BTCF0:USTF0",1741392963561,0.3608,86601.0,86600.0,0.28563186]
["bitfinex-derivatives","BTCF0:USTF0",1741392963759,0.3608,86601.0,86600.0,0.17012616]
["bitfinex-derivatives","BTCF0:USTF0",1741392963964,0.1209,86607.0,86600.0,0.17012616]
["bitfinex-derivatives","BTCF0:USTF0",1741392964360,0.1155071,86599.0,86598.0,0.62138766]
["bitfinex-derivatives","BTCF0:USTF0",1741392964564,0.1155071,86599.0,86598.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1741392965371,0.3415071,86599.0,86598.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1741392966676,0.3415071,86599.0,86598.0,0.56317382]
["bitfinex-derivatives","BTCF0:USTF0",1741392967970,0.1163,86599.0,86598.0,0.67868222]
["bitfinex-derivatives","BTCF0:USTF0",1741392968163,0.1163,86599.0,86598.0,0.67010688]
["bitfinex-derivatives","BTCF0:USTF0",1741392968564,0.1163,86599.0,86598.0,0.66419848]
["bitfinex-derivatives","BTCF0:USTF0",1741392968765,0.2318071,86599.0,86598.0,0.77539848]
["bitfinex-derivatives","BTCF0:USTF0",1741392969273,0.2318071,86599.0,86598.0,0.66579848]
["bitfinex-derivatives","BTCF0:USTF0",1741392969472,0.2318071,86599.0,86598.0,0.60822464]
["bitfinex-derivatives","BTCF0:USTF0",1741392969869,0.2318071,86599.0,86598.0,0.61696642]
["bitfinex-derivatives","BTCF0:USTF0",1741392971181,0.3472071,86599.0,86598.0,0.61696642]
["bitfinex-derivatives","BTCF0:USTF0",1741392972080,0.3618,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741392972272,0.3608,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741392972474,0.3608,86602.0,86601.0,0.17362616]
["bitfinex-derivatives","BTCF0:USTF0",1741392972681,0.4763031,86602.0,86601.0,0.17362616]
["bitfinex-derivatives","BTCF0:USTF0",1741392972976,0.3608,86602.0,86601.0,0.17362616]
["bitfinex-derivatives","BTCF0:USTF0",1741392973279,0.1097,86603.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741392973469,0.1097,86603.0,86602.0,0.2252031]
["bitfinex-derivatives","BTCF0:USTF0",1741392974073,0.1133,86608.0,86604.0,0.1154998]
["bitfinex-derivatives","BTCF0:USTF0",1741392974274,0.1133,86608.0,86605.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741392974474,0.1133,86608.0,86605.0,0.3466981]
["bitfinex-derivatives","BTCF0:USTF0",1741392974776,0.1133,86608.0,86605.0,0.462196]
["bitfinex-derivatives","BTCF0:USTF0",1741392975081,0.00017319,86609.0,86608.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1741392975581,0.00017319,86609.0,86608.0,0.05792126]
["bitfinex-derivatives","BTCF0:USTF0",1741392975774,0.00017319,86609.0,86608.0,0.28842126]
["bitfinex-derivatives","BTCF0:USTF0",1741392976477,0.00017319,86609.0,86608.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741392977078,0.11566689,86609.0,86608.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741392977375,0.11566689,86609.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392977376,0.00017319,86609.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392977578,0.1104,86608.0,86605.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741392977780,0.1681482,86608.0,86605.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741392978173,0.115497,86607.0,86605.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741392978376,0.1128,86607.0,86606.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741392978574,0.1128,86607.0,86606.0,0.05582616]
["bitfinex-derivatives","BTCF0:USTF0",1741392978878,0.1128,86607.0,86598.0,0.64404264]
["bitfinex-derivatives","BTCF0:USTF0",1741392979078,0.1128,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741392979279,0.1128,86607.0,86598.0,0.64408264]
["bitfinex-derivatives","BTCF0:USTF0",1741392979479,0.2282971,86607.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1741392979671,0.1128,86607.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1741392979979,0.1155071,86599.0,86598.0,0.49766464]
["bitfinex-derivatives","BTCF0:USTF0",1741392980183,0.1155071,86599.0,86598.0,0.49702464]
["bitfinex-derivatives","BTCF0:USTF0",1741392980678,0.1128,86600.0,86598.0,0.49702464]
["bitfinex-derivatives","BTCF0:USTF0",1741392980878,0.1128,86600.0,86599.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1741392981078,0.1128,86600.0,86599.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741392981487,0.1128,86600.0,86599.0,0.2260071]
["bitfinex-derivatives","BTCF0:USTF0",1741392981688,0.1128,86600.0,86599.0,0.16843326]
["bitfinex-derivatives","BTCF0:USTF0",1741392981884,0.1128,86600.0,86599.0,0.27803326]
["bitfinex-derivatives","BTCF0:USTF0",1741392982183,0.1128,86600.0,86598.0,0.62160885]
["bitfinex-derivatives","BTCF0:USTF0",1741392982184,0.1155071,86599.0,86598.0,0.50610105]
["bitfinex-derivatives","BTCF0:USTF0",1741392982495,0.2255071,86599.0,86598.0,0.50550105]
["bitfinex-derivatives","BTCF0:USTF0",1741392982781,0.1155151,86593.0,86592.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741392984176,0.1155151,86593.0,86583.0,0.34418096]
["bitfinex-derivatives","BTCF0:USTF0",1741392984177,0.44248,86593.0,86583.0,0.34418096]
["bitfinex-derivatives","BTCF0:USTF0",1741392984386,0.4763271,86584.0,86583.0,0.34418096]
["bitfinex-derivatives","BTCF0:USTF0",1741392984687,0.1155297,86582.0,86581.0,0.22774955]
["bitfinex-derivatives","BTCF0:USTF0",1741392985392,0.2260297,86582.0,86581.0,0.22774955]
["bitfinex-derivatives","BTCF0:USTF0",1741392987680,0.3618,86584.0,86581.0,0.17865011]
["bitfinex-derivatives","BTCF0:USTF0",1741392987885,0.3608,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741392988278,0.0577435,86614.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741392988279,0.1104,86609.0,86589.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1741392988485,0.28755555,86605.0,86599.0,0.4763071]
["bitfinex-derivatives","BTCF0:USTF0",1741392988684,0.1127,86604.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392988989,0.1127,86604.0,86599.0,0.4763071]
["bitfinex-derivatives","BTCF0:USTF0",1741392989190,0.1127,86604.0,86598.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741392989381,0.0577522,86602.0,86598.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741392989578,0.1127,86601.0,86598.0,0.24487836]
["bitfinex-derivatives","BTCF0:USTF0",1741392989980,0.2282051,86601.0,86598.0,0.24487836]
["bitfinex-derivatives","BTCF0:USTF0",1741392990191,0.1127,86601.0,86598.0,0.24487836]
["bitfinex-derivatives","BTCF0:USTF0",1741392990686,0.13767622,86640.0,86598.0,0.24487836]
["bitfinex-derivatives","BTCF0:USTF0",1741392990687,0.0577336,86629.0,86600.0,0.30322616]
["bitfinex-derivatives","BTCF0:USTF0",1741392990988,0.0577372,86624.0,86601.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1741392991290,0.0577493,86606.0,86602.0,0.16652235]
["bitfinex-derivatives","BTCF0:USTF0",1741392991590,0.2351,86623.0,86602.0,0.16652235]
["bitfinex-derivatives","BTCF0:USTF0",1741392991591,0.1154851,86616.0,86605.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741392991787,0.1154911,86611.0,86606.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741392991991,0.2327,86610.0,86607.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741392992186,0.2327,86610.0,86608.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741392992488,0.00017319,86613.0,86608.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741392992683,0.00017319,86613.0,86609.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741392993077,0.00017319,86613.0,86610.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392993593,0.23637319,86613.0,86611.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741392993778,0.23637319,86613.0,86611.0,0.05932616]
["bitfinex-derivatives","BTCF0:USTF0",1741392993980,0.23637319,86613.0,86612.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392994996,0.12027319,86613.0,86612.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392995286,0.23576159,86613.0,86612.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392995492,0.0577469,86609.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392995680,0.2355951,86608.0,86607.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741392995880,0.1155004,86604.0,86603.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392996087,0.1155004,86604.0,86602.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741392996088,0.5916,86608.0,86598.0,0.01427836]
["bitfinex-derivatives","BTCF0:USTF0",1741392996283,0.5916,86608.0,86594.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392996284,0.0577544,86598.0,86594.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741392996487,0.1184,86606.0,86595.0,0.13344779]
["bitfinex-derivatives","BTCF0:USTF0",1741392996488,0.3406103,86597.0,86595.0,0.13344779]
["bitfinex-derivatives","BTCF0:USTF0",1741392996687,0.1155111,86596.0,86595.0,0.11887319]
["bitfinex-derivatives","BTCF0:USTF0",1741392996987,0.1155164,86592.0,86591.0,0.35897502]
["bitfinex-derivatives","BTCF0:USTF0",1741392997492,0.1155164,86592.0,86591.0,0.01479406]
["bitfinex-derivatives","BTCF0:USTF0",1741392997691,0.0577575,86594.0,86585.0,0.45988096]
["bitfinex-derivatives","BTCF0:USTF0",1741392997991,0.1155191,86590.0,86585.0,0.45988096]
["bitfinex-derivatives","BTCF0:USTF0",1741392998491,0.2299191,86590.0,86589.0,0.36940683]
["bitfinex-derivatives","BTCF0:USTF0",1741392998789,0.2299191,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741392998995,0.1155244,86586.0,86585.0,0.34418096]
["bitfinex-derivatives","BTCF0:USTF0",1741392999884,0.1155244,86586.0,86585.0,0.28660712]
["bitfinex-derivatives","BTCF0:USTF0",1741393000095,0.0577608,86588.0,86585.0,0.28660712]
["bitfinex-derivatives","BTCF0:USTF0",1741393000289,0.1155244,86586.0,86585.0,0.28660712]
["bitfinex-derivatives","BTCF0:USTF0",1741393000995,0.2358244,86586.0,86585.0,0.28660712]
["bitfinex-derivatives","BTCF0:USTF0",1741393001295,0.1155257,86585.0,86583.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393001495,0.2329257,86585.0,86583.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393002895,0.1155371,86577.0,86574.0,0.01463564]
["bitfinex-derivatives","BTCF0:USTF0",1741393003191,0.1148,86576.0,86573.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1741393003392,0.2306,86576.0,86573.0,0.2331406]
["bitfinex-derivatives","BTCF0:USTF0",1741393003585,0.2306,86576.0,86573.0,0.1753702]
["bitfinex-derivatives","BTCF0:USTF0",1741393003790,0.1155404,86574.0,86573.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741393004293,0.1155404,86574.0,86573.0,0.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1741393005285,0.2306,86576.0,86573.0,0.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1741393005490,0.1155404,86574.0,86573.0,0.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1741393005890,0.1155404,86574.0,86573.0,0.07443336]
["bitfinex-derivatives","BTCF0:USTF0",1741393006394,0.2883695,86576.0,86573.0,0.07443336]
["bitfinex-derivatives","BTCF0:USTF0",1741393006704,0.1155404,86574.0,86573.0,0.07443336]
["bitfinex-derivatives","BTCF0:USTF0",1741393007601,0.2883689,86576.0,86573.0,0.07443336]
["bitfinex-derivatives","BTCF0:USTF0",1741393007802,0.1155397,86575.0,86574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741393008300,0.3422397,86575.0,86574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741393008999,0.3422397,86575.0,86574.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1741393009696,0.2267,86575.0,86574.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1741393009889,0.3422391,86575.0,86574.0,0.05842616]
["bitfinex-derivatives","BTCF0:USTF0",1741393010093,0.0577702,86574.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393010502,0.2267,86573.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393011001,0.1155431,86572.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393011204,0.2267,86573.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393011407,0.2372,86572.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393011700,0.3527431,86572.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393011888,0.2372,86572.0,86571.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393012089,0.2372,86572.0,86571.0,0.05182616]
["bitfinex-derivatives","BTCF0:USTF0",1741393012292,0.2372,86572.0,86571.0,0.16737056]
["bitfinex-derivatives","BTCF0:USTF0",1741393012488,0.2372,86572.0,86571.0,0.05182616]
["bitfinex-derivatives","BTCF0:USTF0",1741393013002,0.2372,86572.0,86571.0,0.16737056]
["bitfinex-derivatives","BTCF0:USTF0",1741393013798,0.2372,86572.0,86571.0,0.05182616]
["bitfinex-derivatives","BTCF0:USTF0",1741393014698,0.2372,86572.0,86571.0,0.41262616]
["bitfinex-derivatives","BTCF0:USTF0",1741393015092,0.2372,86572.0,86571.0,0.35505232]
["bitfinex-derivatives","BTCF0:USTF0",1741393015296,0.2372,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393016908,0.2372,86572.0,86570.0,0.86603622]
["bitfinex-derivatives","BTCF0:USTF0",1741393017100,0.2372,86572.0,86570.0,0.86535622]
["bitfinex-derivatives","BTCF0:USTF0",1741393017301,0.2372,86572.0,86570.0,1.22615622]
["bitfinex-derivatives","BTCF0:USTF0",1741393018103,0.2372,86572.0,86570.0,0.80778238]
["bitfinex-derivatives","BTCF0:USTF0",1741393019005,0.1155444,86571.0,86570.0,0.80778238]
["bitfinex-derivatives","BTCF0:USTF0",1741393019299,0.2372,86572.0,86570.0,0.80778238]
["bitfinex-derivatives","BTCF0:USTF0",1741393019507,0.221,86571.0,86570.0,0.80778238]
["bitfinex-derivatives","BTCF0:USTF0",1741393020003,0.221,86571.0,86570.0,0.67010616]
["bitfinex-derivatives","BTCF0:USTF0",1741393020392,0.3365444,86571.0,86570.0,0.67010616]
["bitfinex-derivatives","BTCF0:USTF0",1741393021306,0.3365444,86571.0,86570.0,0.61253232]
["bitfinex-derivatives","BTCF0:USTF0",1741393021801,0.221,86571.0,86570.0,0.61253232]
["bitfinex-derivatives","BTCF0:USTF0",1741393024099,0.221,86571.0,86570.0,0.67050428]
["bitfinex-derivatives","BTCF0:USTF0",1741393024501,0.221,86571.0,86570.0,0.55495848]
["bitfinex-derivatives","BTCF0:USTF0",1741393025199,0.2282,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1741393025798,0.10354817,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741393026204,0.03476906,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741393026713,0.03476906,86581.0,86580.0,0.17055282]
["bitfinex-derivatives","BTCF0:USTF0",1741393027103,0.03476906,86581.0,86580.0,0.11297898]
["bitfinex-derivatives","BTCF0:USTF0",1741393027301,0.03476906,86584.0,86580.0,0.11297898]
["bitfinex-derivatives","BTCF0:USTF0",1741393027499,0.03476906,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741393028005,0.10404329,86588.0,86587.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1741393028413,0.10404329,86588.0,86587.0,0.17058889]
["bitfinex-derivatives","BTCF0:USTF0",1741393029102,0.10404329,86588.0,86587.0,0.05506579]
["bitfinex-derivatives","BTCF0:USTF0",1741393029311,0.10404329,86588.0,86587.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1741393029707,0.10404329,86588.0,86587.0,0.17061699]
["bitfinex-derivatives","BTCF0:USTF0",1741393030306,0.10404329,86588.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393030502,0.2274,86587.0,86584.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1741393030816,0.2274,86587.0,86583.0,0.48491548]
["bitfinex-derivatives","BTCF0:USTF0",1741393030999,0.2274,86587.0,86585.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1741393031198,0.2274,86587.0,86584.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741393031608,0.1155244,86586.0,86585.0,0.05462579]
["bitfinex-derivatives","BTCF0:USTF0",1741393031808,0.2274,86587.0,86582.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741393032111,0.2274,86585.0,86582.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741393032808,0.1155311,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393033204,0.1117,86584.0,86579.0,0.34490629]
["bitfinex-derivatives","BTCF0:USTF0",1741393033405,0.2259324,86580.0,86579.0,0.34490629]
["bitfinex-derivatives","BTCF0:USTF0",1741393036309,0.2259324,86580.0,86579.0,0.28733245]
["bitfinex-derivatives","BTCF0:USTF0",1741393037107,0.0577668,86579.0,86571.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393037303,0.4763431,86572.0,86571.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393037711,0.4763431,86572.0,86570.0,0.55495848]
["bitfinex-derivatives","BTCF0:USTF0",1741393037712,0.1155444,86571.0,86570.0,0.55495848]
["bitfinex-derivatives","BTCF0:USTF0",1741393038009,0.3410444,86571.0,86570.0,0.55495848]
["bitfinex-derivatives","BTCF0:USTF0",1741393038209,0.7018444,86571.0,86570.0,0.55495848]
["bitfinex-derivatives","BTCF0:USTF0",1741393039415,0.3410444,86571.0,86570.0,0.49738464]
["bitfinex-derivatives","BTCF0:USTF0",1741393041006,0.2255,86571.0,86570.0,0.61293044]
["bitfinex-derivatives","BTCF0:USTF0",1741393041209,0.2255,86571.0,86570.0,0.49738464]
["bitfinex-derivatives","BTCF0:USTF0",1741393041412,0.3410444,86571.0,86570.0,0.49738464]
["bitfinex-derivatives","BTCF0:USTF0",1741393042215,0.2255,86571.0,86570.0,0.49738464]
["bitfinex-derivatives","BTCF0:USTF0",1741393042510,0.2255,86571.0,86570.0,0.4398108]
["bitfinex-derivatives","BTCF0:USTF0",1741393044812,0.2255,86571.0,86570.0,0.8006108]
["bitfinex-derivatives","BTCF0:USTF0",1741393045012,0.2255,86571.0,86570.0,0.4398108]
["bitfinex-derivatives","BTCF0:USTF0",1741393045417,0.2255,86571.0,86570.0,0.38223696]
["bitfinex-derivatives","BTCF0:USTF0",1741393045618,0.3410444,86571.0,86570.0,0.38223696]
["bitfinex-derivatives","BTCF0:USTF0",1741393045813,0.2255,86571.0,86570.0,0.38223696]
["bitfinex-derivatives","BTCF0:USTF0",1741393048412,0.2255,86571.0,86570.0,0.32466312]
["bitfinex-derivatives","BTCF0:USTF0",1741393049023,0.7018444,86571.0,86570.0,0.32466312]
["bitfinex-derivatives","BTCF0:USTF0",1741393050116,0.7018444,86571.0,86570.0,0.14176312]
["bitfinex-derivatives","BTCF0:USTF0",1741393050520,0.5863,86571.0,86562.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393050726,0.1155618,86558.0,86552.0,0.00173309]
["bitfinex-derivatives","BTCF0:USTF0",1741393051120,0.0577791,86561.0,86552.0,0.00173309]
["bitfinex-derivatives","BTCF0:USTF0",1741393051317,0.1155658,86555.0,86552.0,0.00173309]
["bitfinex-derivatives","BTCF0:USTF0",1741393051617,0.1181,86554.0,86550.0,0.28874678]
["bitfinex-derivatives","BTCF0:USTF0",1741393051819,0.1155711,86551.0,86550.0,0.28874678]
["bitfinex-derivatives","BTCF0:USTF0",1741393052013,0.1155711,86551.0,86550.0,0.20691131]
["bitfinex-derivatives","BTCF0:USTF0",1741393052427,0.1181,86554.0,86552.0,0.1155693]
["bitfinex-derivatives","BTCF0:USTF0",1741393052818,0.3608,86556.0,86555.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1741393053412,0.3608,86556.0,86553.0,0.2777836]
["bitfinex-derivatives","BTCF0:USTF0",1741393053713,0.1156,86555.0,86554.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1741393053919,0.2264,86555.0,86553.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741393054426,0.17258028,86563.0,86562.0,0.05798256]
["bitfinex-derivatives","BTCF0:USTF0",1741393055414,0.17258028,86563.0,86562.0,0.29128256]
["bitfinex-derivatives","BTCF0:USTF0",1741393057724,0.17258028,86563.0,86562.0,0.3488564]
["bitfinex-derivatives","BTCF0:USTF0",1741393058226,0.2387,86573.0,86568.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741393058429,0.2387,86573.0,86569.0,0.3534467]
["bitfinex-derivatives","BTCF0:USTF0",1741393058627,0.2387,86573.0,86570.0,0.1155444]
["bitfinex-derivatives","BTCF0:USTF0",1741393058829,0.2387,86573.0,86572.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1741393059021,0.1207,86581.0,86573.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1741393059221,0.118,86580.0,86573.0,0.3534417]
["bitfinex-derivatives","BTCF0:USTF0",1741393059523,0.17258028,86590.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741393059524,0.2387,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741393059729,0.17258028,86590.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741393059730,0.17258028,86590.0,86589.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1741393059924,0.17258028,86590.0,86589.0,0.4763204]
["bitfinex-derivatives","BTCF0:USTF0",1741393060230,0.17258028,86590.0,86589.0,0.2340204]
["bitfinex-derivatives","BTCF0:USTF0",1741393060622,0.17258028,86590.0,86589.0,0.17644656]
["bitfinex-derivatives","BTCF0:USTF0",1741393061429,0.20709634,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393061628,0.3608,86613.0,86597.0,0.1155097]
["bitfinex-derivatives","BTCF0:USTF0",1741393061827,0.3608,86613.0,86604.0,0.4763004]
["bitfinex-derivatives","BTCF0:USTF0",1741393062022,0.2294,86614.0,86604.0,0.4763004]
["bitfinex-derivatives","BTCF0:USTF0",1741393062023,0.2294,86614.0,86604.0,1.2041804]
["bitfinex-derivatives","BTCF0:USTF0",1741393062230,0.49225201,86627.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1741393062424,0.1169,86620.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1741393062627,0.1125,86617.0,86614.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1741393062934,0.1169,86616.0,86615.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741393063130,0.1169,86616.0,86615.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1741393063527,0.1169,86616.0,86615.0,0.13951186]
["bitfinex-derivatives","BTCF0:USTF0",1741393064132,0.00017319,86623.0,86615.0,0.0379802]
["bitfinex-derivatives","BTCF0:USTF0",1741393064331,0.1129,86622.0,86619.0,0.1154792]
["bitfinex-derivatives","BTCF0:USTF0",1741393064631,0.121,86621.0,86619.0,0.1154792]
["bitfinex-derivatives","BTCF0:USTF0",1741393064832,0.121,86621.0,86615.0,0.1534653]
["bitfinex-derivatives","BTCF0:USTF0",1741393065032,0.1129,86620.0,86615.0,0.0379802]
["bitfinex-derivatives","BTCF0:USTF0",1741393065422,0.121,86619.0,86615.0,0.0379802]
["bitfinex-derivatives","BTCF0:USTF0",1741393065824,0.1154844,86616.0,86615.0,0.01395404]
["bitfinex-derivatives","BTCF0:USTF0",1741393066024,0.1129,86618.0,86614.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393066238,0.2278857,86615.0,86614.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393066427,0.1124,86615.0,86614.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393066627,0.1124,86615.0,86614.0,0.02398616]
["bitfinex-derivatives","BTCF0:USTF0",1741393067129,0.1124,86615.0,86614.0,0.03776186]
["bitfinex-derivatives","BTCF0:USTF0",1741393067526,0.1124,86615.0,86614.0,0.51404896]
["bitfinex-derivatives","BTCF0:USTF0",1741393067732,0.1124,86615.0,86614.0,0.15324896]
["bitfinex-derivatives","BTCF0:USTF0",1741393068031,0.1124,86615.0,86614.0,0.51404896]
["bitfinex-derivatives","BTCF0:USTF0",1741393068532,0.1124,86615.0,86614.0,0.15324896]
["bitfinex-derivatives","BTCF0:USTF0",1741393069035,0.1124,86615.0,86614.0,0.03776186]
["bitfinex-derivatives","BTCF0:USTF0",1741393069728,0.1124,86615.0,86610.0,0.1154918]
["bitfinex-derivatives","BTCF0:USTF0",1741393070036,0.1177,86614.0,86607.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393070235,0.1154931,86610.0,86607.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393070427,0.1154951,86608.0,86607.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741393070633,0.2325,86609.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393070834,0.3479964,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393071328,0.2325,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393071937,0.2325,86607.0,86606.0,0.11567089]
["bitfinex-derivatives","BTCF0:USTF0",1741393072434,0.1148,86607.0,86606.0,0.12937894]
["bitfinex-derivatives","BTCF0:USTF0",1741393072738,0.36152,86624.0,86606.0,0.12937894]
["bitfinex-derivatives","BTCF0:USTF0",1741393072739,0.1122,86612.0,86611.0,0.05791726]
["bitfinex-derivatives","BTCF0:USTF0",1741393073238,0.1151,86622.0,86621.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1741393073535,0.2273,86622.0,86621.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1741393074040,0.1154964,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393074331,0.4762964,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393074935,0.3608,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393075132,0.2341,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1741393075835,0.2341,86607.0,86604.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1741393076136,0.2341,86607.0,86604.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1741393077022,0.2341,86607.0,86605.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741393078741,0.2341,86607.0,86605.0,0.05392616]
["bitfinex-derivatives","BTCF0:USTF0",1741393080235,0.2341,86607.0,86604.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1741393080439,0.2341,86607.0,86604.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1741393080743,0.2341,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741393081131,0.2341,86607.0,86606.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1741393081327,0.2341,86607.0,86606.0,0.1970577]
["bitfinex-derivatives","BTCF0:USTF0",1741393081739,0.2341,86607.0,86604.0,0.6795597]
["bitfinex-derivatives","BTCF0:USTF0",1741393082042,0.4762991,86605.0,86604.0,0.6789597]
["bitfinex-derivatives","BTCF0:USTF0",1741393082538,0.2361,86605.0,86604.0,0.6789597]
["bitfinex-derivatives","BTCF0:USTF0",1741393082936,0.2361,86605.0,86604.0,0.7944601]
["bitfinex-derivatives","BTCF0:USTF0",1741393083140,0.2361,86605.0,86604.0,0.9064601]
["bitfinex-derivatives","BTCF0:USTF0",1741393083345,0.2361,86605.0,86604.0,1.25860656]
["bitfinex-derivatives","BTCF0:USTF0",1741393083534,0.2361,86605.0,86604.0,1.36570656]
["bitfinex-derivatives","BTCF0:USTF0",1741393083729,0.2361,86605.0,86604.0,1.37435316]
["bitfinex-derivatives","BTCF0:USTF0",1741393084138,0.2361,86605.0,86604.0,1.45591316]
["bitfinex-derivatives","BTCF0:USTF0",1741393084342,0.2361,86605.0,86604.0,1.36570656]
["bitfinex-derivatives","BTCF0:USTF0",1741393084841,0.21791504,86605.0,86604.0,1.38969272]
["bitfinex-derivatives","BTCF0:USTF0",1741393085743,0.29269319,86621.0,86604.0,1.42419232]
["bitfinex-derivatives","BTCF0:USTF0",1741393086040,0.20666924,86649.0,86633.0,0.0577302]
["bitfinex-derivatives","BTCF0:USTF0",1741393086250,0.20666924,86649.0,86644.0,0.1154466]
["bitfinex-derivatives","BTCF0:USTF0",1741393086540,0.20666924,86649.0,86647.0,0.1154425]
["bitfinex-derivatives","BTCF0:USTF0",1741393086837,0.20666924,86649.0,86646.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1741393087040,0.20666924,86649.0,86647.0,0.1154427]
["bitfinex-derivatives","BTCF0:USTF0",1741393087435,0.20666924,86649.0,86648.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1741393087842,0.20666924,86649.0,86648.0,0.13942786]
["bitfinex-derivatives","BTCF0:USTF0",1741393088232,0.20666924,86649.0,86648.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1741393089444,0.20666924,86649.0,86648.0,0.36972786]
["bitfinex-derivatives","BTCF0:USTF0",1741393090948,0.1109,86652.0,86649.0,0.0577196]
["bitfinex-derivatives","BTCF0:USTF0",1741393091264,0.1083,86651.0,86650.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1741393091552,0.1083,86651.0,86650.0,0.2290391]
["bitfinex-derivatives","BTCF0:USTF0",1741393091847,0.0576939,86689.0,86666.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1741393092042,0.2247027,86678.0,86666.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1741393092242,0.1093,86678.0,86666.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1741393093050,0.00017308,86675.0,86666.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1741393093752,0.00017308,86675.0,86663.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1741393093941,0.22,86666.0,86663.0,0.38474616]
["bitfinex-derivatives","BTCF0:USTF0",1741393094147,0.22,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393094452,0.22,86666.0,86663.0,0.38474616]
["bitfinex-derivatives","BTCF0:USTF0",1741393094654,0.22,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393096239,0.22,86666.0,86665.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1741393096951,0.22,86666.0,86665.0,0.02394616]
["bitfinex-derivatives","BTCF0:USTF0",1741393098853,0.22,86666.0,86665.0,0.13936526]
["bitfinex-derivatives","BTCF0:USTF0",1741393099052,0.22,86666.0,86665.0,0.02394616]
["bitfinex-derivatives","BTCF0:USTF0",1741393099259,0.5808,86666.0,86665.0,0.02394616]
["bitfinex-derivatives","BTCF0:USTF0",1741393099647,0.5808,86666.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393099848,0.1154271,86659.0,86658.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393100046,0.1154324,86655.0,86645.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1741393100246,0.1154397,86650.0,86649.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393100754,0.46908,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1741393100950,0.3608,86666.0,86649.0,0.0577202]
["bitfinex-derivatives","BTCF0:USTF0",1741393101256,0.3608,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393101849,0.3608,86666.0,86659.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741393102056,0.3608,86666.0,86660.0,0.1154254]
["bitfinex-derivatives","BTCF0:USTF0",1741393102248,0.1154198,86665.0,86660.0,0.1154254]
["bitfinex-derivatives","BTCF0:USTF0",1741393102441,0.3608,86666.0,86662.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1741393102647,0.3608,86666.0,86664.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1741393102847,0.00173172,86667.0,86662.0,0.0577114]
["bitfinex-derivatives","BTCF0:USTF0",1741393103044,0.00173172,86667.0,86666.0,0.05784396]
["bitfinex-derivatives","BTCF0:USTF0",1741393103443,0.3608,86682.0,86674.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1741393104252,0.3608,86682.0,86674.0,0.3348071]
["bitfinex-derivatives","BTCF0:USTF0",1741393105653,0.3608,86692.0,86674.0,0.3348071]
["bitfinex-derivatives","BTCF0:USTF0",1741393106061,0.13800254,86694.0,86674.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741393106255,0.25338304,86694.0,86683.0,0.0576975]
["bitfinex-derivatives","BTCF0:USTF0",1741393106460,0.3608,86691.0,86684.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393106759,0.13800254,86694.0,86683.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741393106952,0.13800254,86694.0,86684.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393107351,0.0576922,86692.0,86684.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393107655,0.1153938,86684.0,86683.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741393108047,0.1730884,86686.0,86683.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741393109057,0.4761891,86688.0,86683.0,0.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1741393109253,0.4761895,86688.0,86683.0,0.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1741393109460,0.1153924,86686.0,86683.0,0.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1741393109659,0.0576843,86703.0,86683.0,0.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1741393109858,0.1153938,86684.0,86683.0,0.02389688]
["bitfinex-derivatives","BTCF0:USTF0",1741393110454,0.41909391,86689.0,86680.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1741393110455,0.05829391,86689.0,86680.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1741393110658,0.0576898,86695.0,86681.0,0.115397]
["bitfinex-derivatives","BTCF0:USTF0",1741393110852,0.1154098,86672.0,86667.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1741393111052,0.1154098,86672.0,86670.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393111255,0.0577042,86674.0,86670.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393111454,0.2267085,86673.0,86670.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393111665,0.1154098,86672.0,86670.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393112163,0.1154098,86672.0,86671.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393112967,0.1113,86673.0,86671.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393113662,0.1154098,86672.0,86671.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393114066,0.1113,86673.0,86671.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393114369,0.1113,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741393114572,0.1113,86673.0,86672.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741393114758,0.1113,86673.0,86671.0,0.31188416]
["bitfinex-derivatives","BTCF0:USTF0",1741393114759,0.1154098,86672.0,86671.0,0.31188416]
["bitfinex-derivatives","BTCF0:USTF0",1741393115157,0.1154098,86672.0,86671.0,0.25430104]
["bitfinex-derivatives","BTCF0:USTF0",1741393115459,0.2274098,86672.0,86671.0,0.25430104]
["bitfinex-derivatives","BTCF0:USTF0",1741393115854,0.2274098,86672.0,86671.0,0.00866728]
["bitfinex-derivatives","BTCF0:USTF0",1741393116066,0.1154164,86667.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393116268,0.4762164,86667.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393116453,0.1154324,86655.0,86654.0,0.20691131]
["bitfinex-derivatives","BTCF0:USTF0",1741393116654,0.4762324,86655.0,86654.0,0.20691131]
["bitfinex-derivatives","BTCF0:USTF0",1741393116952,0.1154324,86655.0,86654.0,0.20691131]
["bitfinex-derivatives","BTCF0:USTF0",1741393118159,0.1154324,86655.0,86654.0,0.14932819]
["bitfinex-derivatives","BTCF0:USTF0",1741393119272,0.1154404,86649.0,86647.0,0.00173125]
["bitfinex-derivatives","BTCF0:USTF0",1741393119565,0.4762417,86648.0,86647.0,0.00173125]
["bitfinex-derivatives","BTCF0:USTF0",1741393119865,0.5853417,86648.0,86647.0,0.00173125]
["bitfinex-derivatives","BTCF0:USTF0",1741393120271,0.6967417,86648.0,86647.0,0.00173125]
["bitfinex-derivatives","BTCF0:USTF0",1741393120466,0.5813,86648.0,86647.0,0.11717435]
["bitfinex-derivatives","BTCF0:USTF0",1741393120670,0.4699,86648.0,86647.0,0.34177435]
["bitfinex-derivatives","BTCF0:USTF0",1741393120865,0.3608,86648.0,86647.0,0.34177435]
["bitfinex-derivatives","BTCF0:USTF0",1741393121264,0.3608,86648.0,86647.0,0.28419123]
["bitfinex-derivatives","BTCF0:USTF0",1741393121973,0.1156,86652.0,86648.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1741393122474,0.3608,86659.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741393122672,0.3608,86659.0,86656.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1741393122876,0.00233144,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393123173,0.00173143,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393123468,0.00173143,86666.0,86665.0,0.1968991]
["bitfinex-derivatives","BTCF0:USTF0",1741393123672,0.00173143,86666.0,86665.0,0.25150478]
["bitfinex-derivatives","BTCF0:USTF0",1741393124371,0.00173143,86666.0,86665.0,0.19392166]
["bitfinex-derivatives","BTCF0:USTF0",1741393126173,0.13800254,86668.0,86665.0,0.19392166]
["bitfinex-derivatives","BTCF0:USTF0",1741393126374,0.13800254,86668.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741393126576,0.13800254,86668.0,86667.0,0.17002208]
["bitfinex-derivatives","BTCF0:USTF0",1741393126775,0.13800254,86668.0,86667.0,0.2249164]
["bitfinex-derivatives","BTCF0:USTF0",1741393126975,0.13800254,86668.0,86667.0,0.39410694]
["bitfinex-derivatives","BTCF0:USTF0",1741393127274,0.13800254,86668.0,86667.0,0.28193328]
["bitfinex-derivatives","BTCF0:USTF0",1741393127471,0.1082,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741393127674,0.00017308,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741393127867,0.00017308,86674.0,86673.0,0.3395084]
["bitfinex-derivatives","BTCF0:USTF0",1741393128173,0.00017308,86674.0,86673.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393128570,0.00017308,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393128878,0.1154091,86673.0,86669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393129171,0.00017308,86674.0,86669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393129172,0.2184,86672.0,86669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393130077,0.115412,86671.0,86669.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393130272,0.2184,86672.0,86669.0,0.05701688]
["bitfinex-derivatives","BTCF0:USTF0",1741393130573,0.2276,86670.0,86666.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741393130776,0.2276,86670.0,86664.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393130979,0.1154191,86665.0,86664.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393131979,0.4574191,86665.0,86664.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393133380,0.342,86665.0,86657.0,0.67042996]
["bitfinex-derivatives","BTCF0:USTF0",1741393133583,0.115424,86662.0,86657.0,0.66970996]
["bitfinex-derivatives","BTCF0:USTF0",1741393133779,0.2204,86661.0,86659.0,0.1154259]
["bitfinex-derivatives","BTCF0:USTF0",1741393134180,0.2204,86661.0,86659.0,0.2308522]
["bitfinex-derivatives","BTCF0:USTF0",1741393134683,0.2204,86661.0,86659.0,0.1154259]
["bitfinex-derivatives","BTCF0:USTF0",1741393134873,0.2204,86661.0,86660.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1741393135073,0.2204,86661.0,86660.0,0.3430258]
["bitfinex-derivatives","BTCF0:USTF0",1741393136482,0.2204,86661.0,86660.0,0.28544268]
["bitfinex-derivatives","BTCF0:USTF0",1741393136679,0.00017308,86674.0,86666.0,0.1154174]
["bitfinex-derivatives","BTCF0:USTF0",1741393136879,0.1133,86671.0,86667.0,0.340216]
["bitfinex-derivatives","BTCF0:USTF0",1741393137076,0.1175,86670.0,86667.0,0.340216]
["bitfinex-derivatives","BTCF0:USTF0",1741393137484,0.1133,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741393137671,0.00017308,86674.0,86673.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1741393138282,0.00017308,86674.0,86673.0,0.2222084]
["bitfinex-derivatives","BTCF0:USTF0",1741393138474,0.00017308,86674.0,86673.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741393138675,0.00017308,86674.0,86673.0,0.2222084]
["bitfinex-derivatives","BTCF0:USTF0",1741393139173,0.00017308,86674.0,86673.0,0.4608899]
["bitfinex-derivatives","BTCF0:USTF0",1741393139372,0.00317308,86674.0,86673.0,0.4608899]
["bitfinex-derivatives","BTCF0:USTF0",1741393139674,0.00317308,86674.0,86673.0,0.40330678]
["bitfinex-derivatives","BTCF0:USTF0",1741393141677,0.2345,86680.0,86679.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1741393141977,0.09834513,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741393142182,0.20666924,86691.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393142183,0.1115,86689.0,86677.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741393142384,0.1115,86689.0,86688.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1741393142685,0.1115,86689.0,86688.0,0.41860538]
["bitfinex-derivatives","BTCF0:USTF0",1741393142884,0.1115,86689.0,86688.0,0.05780538]
["bitfinex-derivatives","BTCF0:USTF0",1741393143183,0.1153978,86681.0,86678.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741393143385,0.1153978,86681.0,86673.0,0.02197801]
["bitfinex-derivatives","BTCF0:USTF0",1741393143586,0.1153978,86681.0,86673.0,0.00859651]
["bitfinex-derivatives","BTCF0:USTF0",1741393144286,0.2268978,86681.0,86673.0,0.00859651]
["bitfinex-derivatives","BTCF0:USTF0",1741393144683,0.0567001,86680.0,86671.0,0.00846921]
["bitfinex-derivatives","BTCF0:USTF0",1741393144878,0.0567001,86680.0,86660.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393144879,0.1154204,86664.0,86660.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393145074,0.4762204,86664.0,86660.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393145581,0.4762204,86664.0,86663.0,0.21863594]
["bitfinex-derivatives","BTCF0:USTF0",1741393145782,0.5930204,86664.0,86663.0,0.21863594]
["bitfinex-derivatives","BTCF0:USTF0",1741393146384,0.5930204,86664.0,86660.0,0.13767622]
["bitfinex-derivatives","BTCF0:USTF0",1741393146385,0.1154222,86663.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393146586,0.115422,86663.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393146787,0.1168,86662.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393147187,0.1154244,86661.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393147577,0.1168,86662.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393147778,0.1168,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741393148288,0.1168,86662.0,86660.0,0.1462029]
["bitfinex-derivatives","BTCF0:USTF0",1741393148478,0.1168,86662.0,86660.0,0.08861978]
["bitfinex-derivatives","BTCF0:USTF0",1741393148789,0.1168,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741393148981,0.1178,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741393149186,0.00017308,86672.0,86671.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1741393150083,0.00017308,86672.0,86666.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741393150284,0.00017308,86672.0,86671.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1741393150880,0.00017308,86672.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393151082,0.00017308,86672.0,86670.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1741393151485,0.00017308,86672.0,86670.0,0.227612]
["bitfinex-derivatives","BTCF0:USTF0",1741393151682,0.00217308,86672.0,86670.0,0.17002888]
["bitfinex-derivatives","BTCF0:USTF0",1741393152188,0.1138,86671.0,86670.0,0.28362888]
["bitfinex-derivatives","BTCF0:USTF0",1741393152386,0.1138,86671.0,86670.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741393152582,0.17207831,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1741393152788,0.17207831,86684.0,86683.0,0.1968351]
["bitfinex-derivatives","BTCF0:USTF0",1741393152983,0.1138,86687.0,86686.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1741393154681,0.10352028,86690.0,86689.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1741393154884,0.10352028,86690.0,86689.0,0.4761871]
["bitfinex-derivatives","BTCF0:USTF0",1741393155685,0.10352028,86690.0,86689.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1741393156288,0.10552028,86690.0,86689.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1741393156881,0.10552028,86690.0,86689.0,0.70688736]
["bitfinex-derivatives","BTCF0:USTF0",1741393157284,0.002,86690.0,86689.0,0.36942159]
["bitfinex-derivatives","BTCF0:USTF0",1741393157484,0.3628,86690.0,86678.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393157685,0.1077,86689.0,86680.0,0.15521368]
["bitfinex-derivatives","BTCF0:USTF0",1741393157881,0.0576957,86686.0,86680.0,0.15521368]
["bitfinex-derivatives","BTCF0:USTF0",1741393158088,0.1077,86685.0,86682.0,0.4761961]
["bitfinex-derivatives","BTCF0:USTF0",1741393158486,0.1077,86685.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393158690,0.1077,86685.0,86677.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741393159191,0.1077,86685.0,86681.0,0.1153973]
["bitfinex-derivatives","BTCF0:USTF0",1741393159393,0.1107,86685.0,86681.0,0.1153973]
["bitfinex-derivatives","BTCF0:USTF0",1741393159583,0.1107,86685.0,86683.0,0.1153943]
["bitfinex-derivatives","BTCF0:USTF0",1741393159784,0.1107,86685.0,86679.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1741393160487,0.1084,86684.0,86682.0,0.1153959]
["bitfinex-derivatives","BTCF0:USTF0",1741393160695,0.1084,86684.0,86683.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1741393161592,0.1084,86684.0,86683.0,0.28401198]
["bitfinex-derivatives","BTCF0:USTF0",1741393161794,0.3608,86690.0,86689.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1741393161991,0.1084,86694.0,86693.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1741393163688,0.1084,86694.0,86693.0,0.05779868]
["bitfinex-derivatives","BTCF0:USTF0",1741393164596,0.1084,86694.0,86693.0,0.28379868]
["bitfinex-derivatives","BTCF0:USTF0",1741393165004,0.1114,86694.0,86693.0,0.28479868]
["bitfinex-derivatives","BTCF0:USTF0",1741393166793,0.1114,86694.0,86693.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741393167100,0.1114,86694.0,86693.0,0.3423818]
["bitfinex-derivatives","BTCF0:USTF0",1741393167407,0.003,86694.0,86693.0,0.3423818]
["bitfinex-derivatives","BTCF0:USTF0",1741393167590,0.003,86694.0,86693.0,0.4580818]
["bitfinex-derivatives","BTCF0:USTF0",1741393167790,0.1077,86713.0,86693.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1741393167993,0.1169,86712.0,86699.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1741393168295,0.1169,86712.0,86711.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1741393169288,0.1169,86712.0,86711.0,0.2247579]
["bitfinex-derivatives","BTCF0:USTF0",1741393169495,0.1169,86712.0,86711.0,0.3388579]
["bitfinex-derivatives","BTCF0:USTF0",1741393169794,0.1169,86712.0,86711.0,0.28127478]
["bitfinex-derivatives","BTCF0:USTF0",1741393171203,0.1179,86712.0,86711.0,0.28227478]
["bitfinex-derivatives","BTCF0:USTF0",1741393172795,0.1179,86712.0,86711.0,0.22469166]
["bitfinex-derivatives","BTCF0:USTF0",1741393172995,0.1179,86712.0,86711.0,0.35273849]
["bitfinex-derivatives","BTCF0:USTF0",1741393173397,0.1179,86712.0,86711.0,0.43413849]
["bitfinex-derivatives","BTCF0:USTF0",1741393174899,0.001,86712.0,86711.0,0.44284035]
["bitfinex-derivatives","BTCF0:USTF0",1741393176007,0.001,86712.0,86711.0,0.02258245]
["bitfinex-derivatives","BTCF0:USTF0",1741393176195,0.1163565,86712.0,86711.0,0.00970186]
["bitfinex-derivatives","BTCF0:USTF0",1741393176401,0.001,86712.0,86711.0,0.00970186]
["bitfinex-derivatives","BTCF0:USTF0",1741393176896,0.2192,86712.0,86711.0,0.00970186]
["bitfinex-derivatives","BTCF0:USTF0",1741393178404,0.2192,86712.0,86711.0,0.12505976]
["bitfinex-derivatives","BTCF0:USTF0",1741393179005,0.2192,86712.0,86711.0,0.06747664]
["bitfinex-derivatives","BTCF0:USTF0",1741393179405,0.2192,86712.0,86711.0,0.08407717]
["bitfinex-derivatives","BTCF0:USTF0",1741393180199,0.2192,86712.0,86711.0,0.01660053]
["bitfinex-derivatives","BTCF0:USTF0",1741393180603,0.10556,86719.0,86718.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1741393180798,0.00017308,86720.0,86718.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1741393180799,0.00017308,86720.0,86719.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1741393181203,0.00017308,86720.0,86719.0,0.3348472]
["bitfinex-derivatives","BTCF0:USTF0",1741393181399,0.00172991,86739.0,86738.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1741393182111,0.00172991,86739.0,86738.0,0.05773888]
["bitfinex-derivatives","BTCF0:USTF0",1741393182607,0.00172991,86739.0,86738.0,0.16493888]
["bitfinex-derivatives","BTCF0:USTF0",1741393183812,0.17225128,86747.0,86744.0,0.1153136]
["bitfinex-derivatives","BTCF0:USTF0",1741393184115,0.17225128,86747.0,86742.0,0.0576582]
["bitfinex-derivatives","BTCF0:USTF0",1741393184308,0.17225128,86747.0,86743.0,0.1153148]
["bitfinex-derivatives","BTCF0:USTF0",1741393185015,0.17225128,86747.0,86743.0,0.05773168]
["bitfinex-derivatives","BTCF0:USTF0",1741393185406,0.00017297,86747.0,86743.0,0.05773168]
["bitfinex-derivatives","BTCF0:USTF0",1741393185606,0.00017297,86747.0,86742.0,0.07039738]
["bitfinex-derivatives","BTCF0:USTF0",1741393185806,0.00017297,86747.0,86744.0,0.1153139]
["bitfinex-derivatives","BTCF0:USTF0",1741393186006,0.00017297,86747.0,86746.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1741393186615,0.00017297,86747.0,86746.0,0.3303113]
["bitfinex-derivatives","BTCF0:USTF0",1741393187313,0.3608,86753.0,86746.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741393187511,0.3608,86753.0,86752.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1741393188216,0.3608,86753.0,86752.0,0.05772018]
["bitfinex-derivatives","BTCF0:USTF0",1741393188413,0.00017297,86761.0,86757.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741393188623,0.00017297,86761.0,86758.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741393188916,0.00017297,86761.0,86758.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393189317,0.00017297,86761.0,86760.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1741393189720,0.00017297,86761.0,86757.0,0.1152961]
["bitfinex-derivatives","BTCF0:USTF0",1741393189916,0.00017297,86761.0,86758.0,0.1152952]
["bitfinex-derivatives","BTCF0:USTF0",1741393190219,0.00010327,86760.0,86757.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1741393190418,0.00010327,86760.0,86757.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1741393190620,0.00010327,86760.0,86758.0,0.1152945]
["bitfinex-derivatives","BTCF0:USTF0",1741393190817,0.00010327,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741393191122,0.00010327,86760.0,86758.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741393191420,0.00010327,86760.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393192006,0.00010327,86760.0,86755.0,0.0086877]
["bitfinex-derivatives","BTCF0:USTF0",1741393192213,0.11539597,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393192413,0.47619597,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393193916,0.1152941,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393194124,0.36090327,86760.0,86758.0,0.01648537]
["bitfinex-derivatives","BTCF0:USTF0",1741393194716,0.36090327,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393195025,0.36090327,86760.0,86759.0,0.01748537]
["bitfinex-derivatives","BTCF0:USTF0",1741393195918,0.3608,86782.0,86759.0,0.25750665]
["bitfinex-derivatives","BTCF0:USTF0",1741393196119,0.3608,86798.0,86772.0,0.4987073]
["bitfinex-derivatives","BTCF0:USTF0",1741393196327,0.3608,86798.0,86789.0,0.1152539]
["bitfinex-derivatives","BTCF0:USTF0",1741393196517,0.3608,86798.0,86790.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1741393196720,0.3608,86798.0,86790.0,0.09441659]
["bitfinex-derivatives","BTCF0:USTF0",1741393196924,0.3608,86798.0,86793.0,0.1152485]
["bitfinex-derivatives","BTCF0:USTF0",1741393197117,0.63287831,86800.0,86792.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1741393197319,0.001,86798.0,86794.0,0.1152468]
["bitfinex-derivatives","BTCF0:USTF0",1741393197624,0.001,86798.0,86797.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1741393198327,0.27207831,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741393198524,0.27207831,86800.0,86799.0,0.4760409]
["bitfinex-derivatives","BTCF0:USTF0",1741393198927,0.27207831,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741393200225,0.27207831,86800.0,86799.0,0.05765778]
["bitfinex-derivatives","BTCF0:USTF0",1741393200428,0.27207831,86800.0,86799.0,0.41845778]
["bitfinex-derivatives","BTCF0:USTF0",1741393200817,0.27307831,86800.0,86799.0,0.41945778]
["bitfinex-derivatives","BTCF0:USTF0",1741393202228,0.101,86800.0,86799.0,0.41945778]
["bitfinex-derivatives","BTCF0:USTF0",1741393202523,0.101,86800.0,86799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393202927,0.327,86800.0,86799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393203326,0.327,86800.0,86790.0,0.30962284]
["bitfinex-derivatives","BTCF0:USTF0",1741393203526,0.3608,86791.0,86790.0,0.42487574]
["bitfinex-derivatives","BTCF0:USTF0",1741393203733,0.3608,86791.0,86790.0,0.12825952]
["bitfinex-derivatives","BTCF0:USTF0",1741393204318,0.327,86800.0,86795.0,0.1152461]
["bitfinex-derivatives","BTCF0:USTF0",1741393204523,0.327,86800.0,86791.0,0.0576251]
["bitfinex-derivatives","BTCF0:USTF0",1741393204723,0.3608,86792.0,86790.0,0.32262946]
["bitfinex-derivatives","BTCF0:USTF0",1741393204937,0.226,86791.0,86790.0,0.01300662]
["bitfinex-derivatives","BTCF0:USTF0",1741393205232,0.226,86791.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1741393205421,0.227,86791.0,86786.0,0.12803801]
["bitfinex-derivatives","BTCF0:USTF0",1741393205618,0.227,86791.0,86788.0,0.1152553]
["bitfinex-derivatives","BTCF0:USTF0",1741393205817,0.227,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741393206031,0.227,86791.0,86788.0,0.1152553]
["bitfinex-derivatives","BTCF0:USTF0",1741393206337,0.227,86791.0,86789.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1741393206531,0.5878,86791.0,86785.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393206834,0.58674345,86791.0,86785.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393207422,0.58674345,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741393207423,0.22594345,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741393208733,0.22158999,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741393209030,0.00172869,86819.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741393209031,0.1158,86811.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741393209232,0.1158,86811.0,86799.0,0.05765778]
["bitfinex-derivatives","BTCF0:USTF0",1741393209434,0.1158,86811.0,86799.0,0.07414126]
["bitfinex-derivatives","BTCF0:USTF0",1741393210328,0.1158,86811.0,86799.0,0.08814446]
["bitfinex-derivatives","BTCF0:USTF0",1741393210529,0.1084,86810.0,86799.0,0.08814446]
["bitfinex-derivatives","BTCF0:USTF0",1741393210919,0.1084,86810.0,86799.0,0.19804446]
["bitfinex-derivatives","BTCF0:USTF0",1741393211122,0.1084,86810.0,86799.0,0.22053113]
["bitfinex-derivatives","BTCF0:USTF0",1741393211318,0.0769421,86810.0,86809.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1741393211729,0.0769421,86810.0,86809.0,0.12945387]
["bitfinex-derivatives","BTCF0:USTF0",1741393211933,0.1921684,86810.0,86809.0,0.01648348]
["bitfinex-derivatives","BTCF0:USTF0",1741393212428,0.0576174,86804.0,86800.0,0.15481142]
["bitfinex-derivatives","BTCF0:USTF0",1741393212634,0.4760383,86801.0,86800.0,0.15481142]
["bitfinex-derivatives","BTCF0:USTF0",1741393213429,0.4760383,86801.0,86793.0,0.27244386]
["bitfinex-derivatives","BTCF0:USTF0",1741393213430,0.1152475,86794.0,86793.0,0.27244386]
["bitfinex-derivatives","BTCF0:USTF0",1741393213624,0.4760475,86794.0,86793.0,0.27244386]
["bitfinex-derivatives","BTCF0:USTF0",1741393214133,0.4750475,86794.0,86793.0,0.27244386]
["bitfinex-derivatives","BTCF0:USTF0",1741393215028,0.5881475,86794.0,86793.0,0.27244386]
["bitfinex-derivatives","BTCF0:USTF0",1741393215536,0.1152502,86792.0,86791.0,0.00172818]
["bitfinex-derivatives","BTCF0:USTF0",1741393216125,0.2283502,86792.0,86791.0,0.00172818]
["bitfinex-derivatives","BTCF0:USTF0",1741393216934,0.1152582,86786.0,86779.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1741393217240,0.4760582,86786.0,86779.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1741393217427,0.6260582,86786.0,86779.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1741393218127,0.7417582,86786.0,86779.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1741393218529,0.1152661,86780.0,86779.0,0.66910975]
["bitfinex-derivatives","BTCF0:USTF0",1741393219532,0.2229661,86780.0,86779.0,0.66910975]
["bitfinex-derivatives","BTCF0:USTF0",1741393219736,0.5837661,86780.0,86779.0,0.66910975]
["bitfinex-derivatives","BTCF0:USTF0",1741393219934,0.1077,86780.0,86779.0,0.78437725]
["bitfinex-derivatives","BTCF0:USTF0",1741393220134,0.3608,86785.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741393220635,0.3608,86785.0,86784.0,0.1965008]
["bitfinex-derivatives","BTCF0:USTF0",1741393221438,0.003,86786.0,86784.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741393221638,0.1145,86790.0,86785.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741393221843,0.41860097,86788.0,86784.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741393222038,0.1152661,86780.0,86779.0,0.66978975]
["bitfinex-derivatives","BTCF0:USTF0",1741393222243,0.4760661,86780.0,86779.0,0.66910975]
["bitfinex-derivatives","BTCF0:USTF0",1741393223529,0.4780661,86780.0,86779.0,0.66910975]
["bitfinex-derivatives","BTCF0:USTF0",1741393223731,0.3628,86780.0,86779.0,0.78437725]
["bitfinex-derivatives","BTCF0:USTF0",1741393224433,0.3628,86780.0,86779.0,0.61152663]
["bitfinex-derivatives","BTCF0:USTF0",1741393224929,0.3608,86780.0,86779.0,0.72679413]
["bitfinex-derivatives","BTCF0:USTF0",1741393225134,0.3608,86780.0,86779.0,0.61152663]
["bitfinex-derivatives","BTCF0:USTF0",1741393225334,0.4760661,86780.0,86779.0,0.61152663]
["bitfinex-derivatives","BTCF0:USTF0",1741393225843,0.4760661,86780.0,86779.0,0.61252663]
["bitfinex-derivatives","BTCF0:USTF0",1741393226640,0.4780661,86780.0,86779.0,0.61152663]
["bitfinex-derivatives","BTCF0:USTF0",1741393227435,0.4780661,86780.0,86779.0,0.55394351]
["bitfinex-derivatives","BTCF0:USTF0",1741393228242,0.002,86780.0,86779.0,1.03001101]
["bitfinex-derivatives","BTCF0:USTF0",1741393228934,0.002,86780.0,86779.0,1.25021101]
["bitfinex-derivatives","BTCF0:USTF0",1741393229648,0.00017287,86788.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1741393229833,0.49828919,86797.0,86787.0,0.0576281]
["bitfinex-derivatives","BTCF0:USTF0",1741393230038,0.114,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741393230747,0.114,86796.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741393230936,0.114,86796.0,86789.0,0.2305069]
["bitfinex-derivatives","BTCF0:USTF0",1741393231132,0.114,86796.0,86790.0,0.1152518]
["bitfinex-derivatives","BTCF0:USTF0",1741393231538,0.114,86796.0,86791.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1741393231846,0.114,86796.0,86793.0,0.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1741393232246,0.114,86796.0,86794.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1741393232547,0.114,86796.0,86793.0,0.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1741393233047,0.114,86796.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393233439,0.114,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741393233642,0.114,86796.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393233847,0.114,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741393235445,0.114,86796.0,86793.0,0.0586238]
["bitfinex-derivatives","BTCF0:USTF0",1741393235446,0.1152475,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393235635,0.4760475,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393235841,0.1152661,86780.0,86779.0,0.55394351]
["bitfinex-derivatives","BTCF0:USTF0",1741393236035,0.0576324,86782.0,86779.0,0.55394351]
["bitfinex-derivatives","BTCF0:USTF0",1741393236242,0.1083,86781.0,86779.0,0.55394351]
["bitfinex-derivatives","BTCF0:USTF0",1741393236647,0.1083,86781.0,86779.0,0.49636039]
["bitfinex-derivatives","BTCF0:USTF0",1741393237150,0.36140001,86787.0,86779.0,0.49636039]
["bitfinex-derivatives","BTCF0:USTF0",1741393237343,0.36144,86794.0,86780.0,0.0576327]
["bitfinex-derivatives","BTCF0:USTF0",1741393237541,0.1083,86793.0,86792.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1741393238650,0.1083,86793.0,86788.0,0.0576274]
["bitfinex-derivatives","BTCF0:USTF0",1741393238852,0.1083,86793.0,86785.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741393238853,0.1083,86793.0,86785.0,0.1964989]
["bitfinex-derivatives","BTCF0:USTF0",1741393239156,0.1083,86793.0,86787.0,0.1152565]
["bitfinex-derivatives","BTCF0:USTF0",1741393239452,0.1103,86793.0,86787.0,0.1152565]
["bitfinex-derivatives","BTCF0:USTF0",1741393239644,0.1103,86793.0,86785.0,0.13891508]
["bitfinex-derivatives","BTCF0:USTF0",1741393239847,0.2255489,86793.0,86785.0,0.13891508]
["bitfinex-derivatives","BTCF0:USTF0",1741393240250,0.1103,86793.0,86785.0,0.02365688]
["bitfinex-derivatives","BTCF0:USTF0",1741393240440,0.1152508,86792.0,86786.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393240646,0.1103,86793.0,86786.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393240845,0.1152568,86787.0,86786.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393241046,0.1152595,86785.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393241453,0.2262595,86785.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393241653,0.6974595,86785.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393242657,0.6974595,86785.0,86779.0,0.20571618]
["bitfinex-derivatives","BTCF0:USTF0",1741393242658,0.5822,86785.0,86779.0,0.14830593]
["bitfinex-derivatives","BTCF0:USTF0",1741393243042,0.1152661,86780.0,86779.0,0.14830593]
["bitfinex-derivatives","BTCF0:USTF0",1741393243759,0.4760661,86780.0,86779.0,0.14830593]
["bitfinex-derivatives","BTCF0:USTF0",1741393245660,0.4760661,86780.0,86779.0,0.09072281]
["bitfinex-derivatives","BTCF0:USTF0",1741393245960,0.4760661,86780.0,86779.0,0.09920798]
["bitfinex-derivatives","BTCF0:USTF0",1741393246257,0.4760661,86780.0,86779.0,0.00848517]
["bitfinex-derivatives","BTCF0:USTF0",1741393246459,0.1152768,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393246755,0.4760768,86772.0,86771.0,0.00885605]
["bitfinex-derivatives","BTCF0:USTF0",1741393247055,0.4760768,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393247461,0.7016768,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393248861,0.1152874,86764.0,86763.0,0.05787835]
["bitfinex-derivatives","BTCF0:USTF0",1741393249055,0.1152874,86764.0,86763.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741393249560,0.3474874,86764.0,86763.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741393251962,0.3484874,86764.0,86763.0,0.17321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393252657,0.3474874,86764.0,86763.0,0.17321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393252863,0.3484874,86764.0,86763.0,0.17321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393253659,0.2322,86764.0,86763.0,0.17321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393254853,0.20666924,86777.0,86763.0,0.11563376]
["bitfinex-derivatives","BTCF0:USTF0",1741393255057,0.3608,86782.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393255058,0.1157,86772.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393255258,0.1157,86772.0,86764.0,0.4760871]
["bitfinex-derivatives","BTCF0:USTF0",1741393255858,0.1157,86772.0,86765.0,0.1152852]
["bitfinex-derivatives","BTCF0:USTF0",1741393256458,0.1157,86772.0,86764.0,0.4760871]
["bitfinex-derivatives","BTCF0:USTF0",1741393256657,0.1157,86772.0,86764.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741393256863,0.1383674,86776.0,86771.0,0.0576386]
["bitfinex-derivatives","BTCF0:USTF0",1741393257163,0.13776739,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741393257366,0.11400819,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741393257960,0.11400819,86776.0,86775.0,0.28158968]
["bitfinex-derivatives","BTCF0:USTF0",1741393258560,0.1099,86785.0,86777.0,0.1152698]
["bitfinex-derivatives","BTCF0:USTF0",1741393258769,0.1116,86784.0,86775.0,0.3616893]
["bitfinex-derivatives","BTCF0:USTF0",1741393258966,0.1116,86784.0,86778.0,0.1152678]
["bitfinex-derivatives","BTCF0:USTF0",1741393259158,0.1099,86783.0,86778.0,0.1152678]
["bitfinex-derivatives","BTCF0:USTF0",1741393259362,0.00017287,86788.0,86775.0,0.3616893]
["bitfinex-derivatives","BTCF0:USTF0",1741393259363,0.00017287,86788.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1741393259562,0.2177,86807.0,86791.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1741393259563,0.10876481,86792.0,86791.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1741393259872,0.1081648,86792.0,86791.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1741393260174,0.1081648,86792.0,86791.0,0.4760515]
["bitfinex-derivatives","BTCF0:USTF0",1741393260560,0.1081648,86792.0,86791.0,0.7181953]
["bitfinex-derivatives","BTCF0:USTF0",1741393260869,0.1081648,86792.0,86791.0,0.66061218]
["bitfinex-derivatives","BTCF0:USTF0",1741393261962,0.1081648,86792.0,86791.0,0.2421438]
["bitfinex-derivatives","BTCF0:USTF0",1741393262268,0.1081648,86792.0,86791.0,0.3573953]
["bitfinex-derivatives","BTCF0:USTF0",1741393262764,0.1081648,86792.0,86791.0,0.2421438]
["bitfinex-derivatives","BTCF0:USTF0",1741393263067,0.1081648,86792.0,86791.0,0.3573953]
["bitfinex-derivatives","BTCF0:USTF0",1741393263265,0.1081648,86792.0,86791.0,0.2421438]
["bitfinex-derivatives","BTCF0:USTF0",1741393263463,0.1081648,86792.0,86791.0,0.2431438]
["bitfinex-derivatives","BTCF0:USTF0",1741393263665,0.1081648,86792.0,86791.0,0.3583953]
["bitfinex-derivatives","BTCF0:USTF0",1741393263971,0.1081648,86792.0,86791.0,0.30081218]
["bitfinex-derivatives","BTCF0:USTF0",1741393264167,0.1161,86798.0,86794.0,0.1152474]
["bitfinex-derivatives","BTCF0:USTF0",1741393264359,0.1149,86797.0,86795.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741393264672,0.1149,86797.0,86795.0,0.2323461]
["bitfinex-derivatives","BTCF0:USTF0",1741393264968,0.1089,86796.0,86795.0,0.2323461]
["bitfinex-derivatives","BTCF0:USTF0",1741393265369,0.1089,86796.0,86795.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741393265565,0.0576231,86795.0,86791.0,0.0127438]
["bitfinex-derivatives","BTCF0:USTF0",1741393265767,0.1152608,86784.0,86782.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1741393265971,0.1152583,86786.0,86776.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1741393266173,0.1152583,86786.0,86777.0,0.1152698]
["bitfinex-derivatives","BTCF0:USTF0",1741393266174,0.2238,86785.0,86777.0,0.1152698]
["bitfinex-derivatives","BTCF0:USTF0",1741393266368,0.3390596,86785.0,86777.0,0.1152698]
["bitfinex-derivatives","BTCF0:USTF0",1741393266674,0.2238,86785.0,86782.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1741393266876,0.2238,86785.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393266877,0.00017287,86800.0,86796.0,0.1152443]
["bitfinex-derivatives","BTCF0:USTF0",1741393267171,0.00017287,86800.0,86797.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741393267471,0.00017287,86800.0,86799.0,0.4760409]
["bitfinex-derivatives","BTCF0:USTF0",1741393268570,0.00017287,86800.0,86799.0,0.7029409]
["bitfinex-derivatives","BTCF0:USTF0",1741393269158,0.1152515,86791.0,86790.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1741393269363,0.3462,86799.0,86780.0,0.2507893]
["bitfinex-derivatives","BTCF0:USTF0",1741393269564,0.1152572,86787.0,86780.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741393269773,0.1152572,86787.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393269774,0.215,86786.0,86784.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741393269974,0.1152595,86785.0,86784.0,0.05851688]
["bitfinex-derivatives","BTCF0:USTF0",1741393270167,0.1152595,86785.0,86784.0,0.17081688]
["bitfinex-derivatives","BTCF0:USTF0",1741393270363,0.3302595,86785.0,86784.0,0.17081688]
["bitfinex-derivatives","BTCF0:USTF0",1741393270568,0.1152608,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393270867,0.215,86785.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393271068,0.2236608,86784.0,86783.0,0.11247287]
["bitfinex-derivatives","BTCF0:USTF0",1741393271273,0.1084,86784.0,86783.0,0.11247287]
["bitfinex-derivatives","BTCF0:USTF0",1741393271476,0.2236608,86784.0,86783.0,0.11247287]
["bitfinex-derivatives","BTCF0:USTF0",1741393271771,0.3302608,86784.0,86783.0,0.11247287]
["bitfinex-derivatives","BTCF0:USTF0",1741393271971,0.215,86784.0,86783.0,0.11247287]
["bitfinex-derivatives","BTCF0:USTF0",1741393272177,0.215,86784.0,86783.0,0.22773507]
["bitfinex-derivatives","BTCF0:USTF0",1741393272875,0.219,86784.0,86783.0,0.22773507]
["bitfinex-derivatives","BTCF0:USTF0",1741393273078,0.219,86784.0,86783.0,0.17015195]
["bitfinex-derivatives","BTCF0:USTF0",1741393273576,0.217,86784.0,86783.0,0.17015195]
["bitfinex-derivatives","BTCF0:USTF0",1741393273772,0.217,86784.0,86783.0,0.05488975]
["bitfinex-derivatives","BTCF0:USTF0",1741393274076,0.218,86784.0,86783.0,0.05488975]
["bitfinex-derivatives","BTCF0:USTF0",1741393275071,0.215,86784.0,86783.0,0.17015195]
["bitfinex-derivatives","BTCF0:USTF0",1741393275277,0.217,86784.0,86783.0,0.05488975]
["bitfinex-derivatives","BTCF0:USTF0",1741393275769,0.217,86784.0,86779.0,0.37678089]
["bitfinex-derivatives","BTCF0:USTF0",1741393275973,0.217,86784.0,86779.0,0.01598089]
["bitfinex-derivatives","BTCF0:USTF0",1741393276169,0.0576367,86775.0,86771.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741393276376,0.1152722,86776.0,86771.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741393276566,0.3608,86780.0,86765.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741393276567,0.1152829,86768.0,86765.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741393276766,0.2228,86767.0,86763.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741393276971,0.2228,86767.0,86764.0,0.10812886]
["bitfinex-derivatives","BTCF0:USTF0",1741393277281,0.2218,86767.0,86766.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1741393277675,0.2218,86767.0,86765.0,0.1152848]
["bitfinex-derivatives","BTCF0:USTF0",1741393277975,0.2218,86767.0,86764.0,0.01852809]
["bitfinex-derivatives","BTCF0:USTF0",1741393278176,0.1152861,86765.0,86764.0,0.00272886]
["bitfinex-derivatives","BTCF0:USTF0",1741393278379,0.1152861,86765.0,86764.0,0.00172886]
["bitfinex-derivatives","BTCF0:USTF0",1741393278882,0.2794423,86767.0,86764.0,0.00472886]
["bitfinex-derivatives","BTCF0:USTF0",1741393279178,0.1152887,86763.0,86762.0,0.68199197]
["bitfinex-derivatives","BTCF0:USTF0",1741393279971,0.1152887,86763.0,86762.0,0.00868623]
["bitfinex-derivatives","BTCF0:USTF0",1741393280169,0.115294,86759.0,86758.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1741393280369,0.1152954,86758.0,86757.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1741393281579,0.1172943,86759.0,86757.0,0.47626957]
["bitfinex-derivatives","BTCF0:USTF0",1741393281780,0.2245954,86758.0,86757.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1741393281975,0.1093,86758.0,86757.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1741393282180,0.2245954,86758.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393283378,0.2265954,86758.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393283581,0.2265954,86758.0,86757.0,0.00888996]
["bitfinex-derivatives","BTCF0:USTF0",1741393283784,0.2265954,86758.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393284377,0.2245954,86758.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393284577,0.2265954,86758.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393285183,0.2265954,86758.0,86755.0,0.17090043]
["bitfinex-derivatives","BTCF0:USTF0",1741393285184,0.115298,86756.0,86755.0,0.11349018]
["bitfinex-derivatives","BTCF0:USTF0",1741393287081,0.001,86756.0,86755.0,0.12220302]
["bitfinex-derivatives","BTCF0:USTF0",1741393287285,0.001,86756.0,86755.0,0.14000641]
["bitfinex-derivatives","BTCF0:USTF0",1741393287484,0.1093,86758.0,86755.0,0.00871284]
["bitfinex-derivatives","BTCF0:USTF0",1741393287690,0.172959,86750.0,86749.0,0.00864882]
["bitfinex-derivatives","BTCF0:USTF0",1741393287891,0.1153087,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393288184,0.1153131,86745.0,86740.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1741393288382,0.0576584,86742.0,86739.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741393288582,0.1153193,86740.0,86739.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741393288787,0.1153193,86740.0,86739.0,0.01632745]
["bitfinex-derivatives","BTCF0:USTF0",1741393288990,0.1153273,86734.0,86733.0,0.28278565]
["bitfinex-derivatives","BTCF0:USTF0",1741393289482,0.1153273,86734.0,86733.0,0.29849781]
["bitfinex-derivatives","BTCF0:USTF0",1741393289882,0.2283264,86735.0,86733.0,0.29849781]
["bitfinex-derivatives","BTCF0:USTF0",1741393290080,0.113,86735.0,86733.0,0.29849781]
["bitfinex-derivatives","BTCF0:USTF0",1741393290283,0.113,86735.0,86734.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741393290489,0.2283259,86735.0,86734.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741393290683,0.2283259,86735.0,86734.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741393290885,0.1153273,86734.0,86733.0,0.29949781]
["bitfinex-derivatives","BTCF0:USTF0",1741393291287,0.4761273,86734.0,86733.0,0.00976734]
["bitfinex-derivatives","BTCF0:USTF0",1741393291594,0.5864273,86734.0,86733.0,0.00976734]
["bitfinex-derivatives","BTCF0:USTF0",1741393291989,0.5864273,86734.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741393292493,0.1153379,86726.0,86725.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393292696,0.4761379,86726.0,86725.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393293190,0.4751379,86726.0,86725.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393294090,0.4791379,86726.0,86725.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1741393294389,0.1153425,86723.0,86719.0,0.13115001]
["bitfinex-derivatives","BTCF0:USTF0",1741393294589,0.1153446,86721.0,86720.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741393295881,0.1156,86722.0,86720.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741393296389,0.1153446,86721.0,86720.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741393297298,0.1153446,86721.0,86720.0,0.04941688]
["bitfinex-derivatives","BTCF0:USTF0",1741393297497,0.1153459,86720.0,86719.0,0.01608238]
["bitfinex-derivatives","BTCF0:USTF0",1741393297794,0.1121,86720.0,86716.0,0.24410595]
["bitfinex-derivatives","BTCF0:USTF0",1741393297998,0.1121,86720.0,86718.0,0.1153479]
["bitfinex-derivatives","BTCF0:USTF0",1741393298183,0.002,86721.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1741393298591,0.002,86721.0,86720.0,0.5914459]
["bitfinex-derivatives","BTCF0:USTF0",1741393298995,0.2177,86732.0,86730.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1741393299193,0.2177,86732.0,86731.0,0.3437313]
["bitfinex-derivatives","BTCF0:USTF0",1741393299592,0.0527369,86741.0,86731.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741393299789,0.2185445,86749.0,86741.0,0.1153174]
["bitfinex-derivatives","BTCF0:USTF0",1741393299994,0.1032367,86749.0,86741.0,0.1153174]
["bitfinex-derivatives","BTCF0:USTF0",1741393300203,0.1032367,86749.0,86742.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741393300399,0.2185444,86749.0,86742.0,0.05631688]
["bitfinex-derivatives","BTCF0:USTF0",1741393300697,0.1153106,86747.0,86743.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393300894,0.2129,86748.0,86743.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393301094,0.2129,86746.0,86743.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393301692,0.2129,86746.0,86743.0,0.2269149]
["bitfinex-derivatives","BTCF0:USTF0",1741393301902,0.1500304,86758.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393302091,0.17009842,86763.0,86760.0,0.0576457]
["bitfinex-derivatives","BTCF0:USTF0",1741393302290,0.2129,86762.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393302495,0.2129,86762.0,86754.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393302692,0.3608,86759.0,86754.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393302888,0.2129,86758.0,86749.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741393303201,0.2129,86758.0,86757.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1741393303498,0.2099,86758.0,86757.0,0.05771358]
["bitfinex-derivatives","BTCF0:USTF0",1741393303692,0.2099,86758.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393304093,0.2109,86758.0,86753.0,0.115301]
["bitfinex-derivatives","BTCF0:USTF0",1741393304303,0.2109,86758.0,86753.0,0.225801]
["bitfinex-derivatives","BTCF0:USTF0",1741393304603,0.2109,86758.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393304604,0.2099,86758.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393305208,0.2099,86758.0,86757.0,0.01559653]
["bitfinex-derivatives","BTCF0:USTF0",1741393305393,0.115302,86753.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393305587,0.2099,86758.0,86752.0,0.3767648]
["bitfinex-derivatives","BTCF0:USTF0",1741393305906,0.1152968,86757.0,86752.0,0.3767648]
["bitfinex-derivatives","BTCF0:USTF0",1741393306095,0.1152968,86757.0,86752.0,0.3807648]
["bitfinex-derivatives","BTCF0:USTF0",1741393306296,0.1124,86756.0,86754.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1741393306595,0.2288,86756.0,86752.0,0.32318168]
["bitfinex-derivatives","BTCF0:USTF0",1741393306796,0.3440981,86756.0,86752.0,0.32018168]
["bitfinex-derivatives","BTCF0:USTF0",1741393307204,0.2288,86756.0,86752.0,0.3777648]
["bitfinex-derivatives","BTCF0:USTF0",1741393307594,0.2298,86756.0,86752.0,0.3767648]
["bitfinex-derivatives","BTCF0:USTF0",1741393307799,0.2298,86756.0,86752.0,0.492068]
["bitfinex-derivatives","BTCF0:USTF0",1741393308097,0.2298,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741393308307,0.2288,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741393308698,0.36097297,86765.0,86755.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741393308900,0.06765484,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741393309096,0.00017297,86765.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741393309304,0.00017297,86765.0,86755.0,0.2758119]
["bitfinex-derivatives","BTCF0:USTF0",1741393309305,0.00017297,86765.0,86755.0,0.13807892]
["bitfinex-derivatives","BTCF0:USTF0",1741393309598,0.00017297,86765.0,86755.0,0.0804958]
["bitfinex-derivatives","BTCF0:USTF0",1741393309798,0.476098,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393310304,0.477098,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393310507,0.116298,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393311395,0.115298,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393311594,0.118298,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393312402,0.330798,86756.0,86755.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393312602,0.1153098,86748.0,86746.0,0.30338985]
["bitfinex-derivatives","BTCF0:USTF0",1741393312797,0.2175,86756.0,86742.0,0.8418755]
["bitfinex-derivatives","BTCF0:USTF0",1741393312798,0.5733,86747.0,86744.0,0.01557271]
["bitfinex-derivatives","BTCF0:USTF0",1741393313108,0.2701556,86747.0,86742.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1741393313304,0.1153147,86744.0,86742.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393313506,0.2125,86743.0,86742.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393313705,0.3278153,86743.0,86742.0,0.74250091]
["bitfinex-derivatives","BTCF0:USTF0",1741393314809,0.3278153,86743.0,86742.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393315608,0.3278153,86743.0,86742.0,0.66897688]
["bitfinex-derivatives","BTCF0:USTF0",1741393315808,0.3278153,86743.0,86734.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393315809,0.1153259,86735.0,86734.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393316209,0.1143259,86735.0,86734.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393316921,0.3328259,86735.0,86734.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393317922,0.3388259,86735.0,86734.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1741393318721,0.3388259,86735.0,86720.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393318722,0.1153446,86721.0,86720.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393319019,0.3608,86721.0,86717.0,0.0576748]
["bitfinex-derivatives","BTCF0:USTF0",1741393319214,0.2254,86720.0,86717.0,0.0576748]
["bitfinex-derivatives","BTCF0:USTF0",1741393319521,0.2254,86720.0,86714.0,0.73771316]
["bitfinex-derivatives","BTCF0:USTF0",1741393319721,0.1153525,86715.0,86714.0,0.73695316]
["bitfinex-derivatives","BTCF0:USTF0",1741393319916,0.1153525,86715.0,86714.0,0.75256881]
["bitfinex-derivatives","BTCF0:USTF0",1741393320518,0.1153525,86715.0,86714.0,0.73522335]
["bitfinex-derivatives","BTCF0:USTF0",1741393320724,0.2248525,86715.0,86714.0,0.73522335]
["bitfinex-derivatives","BTCF0:USTF0",1741393321023,0.2248525,86715.0,86714.0,0.74122335]
["bitfinex-derivatives","BTCF0:USTF0",1741393321423,0.2248525,86715.0,86714.0,0.73922335]
["bitfinex-derivatives","BTCF0:USTF0",1741393321620,0.2248525,86715.0,86714.0,0.68164023]
["bitfinex-derivatives","BTCF0:USTF0",1741393322420,0.19066,86715.0,86710.0,0.34362477]
["bitfinex-derivatives","BTCF0:USTF0",1741393322624,0.19066,86715.0,86705.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741393322625,0.3608,86711.0,86705.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741393322923,0.4761645,86706.0,86705.0,0.40980441]
["bitfinex-derivatives","BTCF0:USTF0",1741393323124,0.4761645,86706.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741393323125,0.1153712,86701.0,86700.0,0.10876946]
["bitfinex-derivatives","BTCF0:USTF0",1741393324025,0.1143712,86701.0,86700.0,0.10876946]
["bitfinex-derivatives","BTCF0:USTF0",1741393324616,0.1193712,86701.0,86700.0,0.05118634]
["bitfinex-derivatives","BTCF0:USTF0",1741393325619,0.1153765,86697.0,86696.0,0.50867253]
["bitfinex-derivatives","BTCF0:USTF0",1741393325818,0.4761765,86697.0,86696.0,0.50867253]
["bitfinex-derivatives","BTCF0:USTF0",1741393326924,0.1154018,86678.0,86677.0,0.01555795]
["bitfinex-derivatives","BTCF0:USTF0",1741393327119,0.3608,86678.0,86675.0,0.11523078]
["bitfinex-derivatives","BTCF0:USTF0",1741393327320,0.1154044,86676.0,86675.0,0.00858857]
["bitfinex-derivatives","BTCF0:USTF0",1741393327525,0.1154138,86669.0,86668.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741393327723,0.1154138,86669.0,86668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741393328424,0.00060001,86687.0,86668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741393328623,0.057693,86690.0,86675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393328624,0.1154044,86676.0,86675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393329133,0.2191044,86676.0,86675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393329430,0.2191044,86676.0,86675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741393330328,0.2191044,86676.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393330830,0.1154124,86670.0,86669.0,0.05611688]
["bitfinex-derivatives","BTCF0:USTF0",1741393331629,0.1144124,86670.0,86669.0,0.05611688]
["bitfinex-derivatives","BTCF0:USTF0",1741393332331,0.1144124,86670.0,86669.0,0.05911688]
["bitfinex-derivatives","BTCF0:USTF0",1741393333930,0.1144124,86670.0,86669.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1741393334333,0.2271124,86670.0,86669.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1741393335929,0.1127,86670.0,86669.0,0.00153376]
["bitfinex-derivatives","BTCF0:USTF0",1741393336824,0.1127,86670.0,86668.0,0.05125064]
["bitfinex-derivatives","BTCF0:USTF0",1741393337024,0.1127,86670.0,86669.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741393337224,0.2281124,86670.0,86669.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741393337428,0.1154138,86669.0,86668.0,0.05125064]
["bitfinex-derivatives","BTCF0:USTF0",1741393337630,0.1154138,86669.0,86667.0,0.00847692]
["bitfinex-derivatives","BTCF0:USTF0",1741393337631,0.1154151,86668.0,86667.0,0.00847692]
["bitfinex-derivatives","BTCF0:USTF0",1741393337834,0.1154151,86668.0,86652.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741393337835,0.1154351,86653.0,86652.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741393338128,0.4762351,86653.0,86652.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741393338430,0.00060001,86668.0,86652.0,0.95667305]
["bitfinex-derivatives","BTCF0:USTF0",1741393338627,0.0576995,86681.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393338830,0.3608,86678.0,86671.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393339020,0.1075,86677.0,86671.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393339424,0.1075,86677.0,86672.0,0.0577045]
["bitfinex-derivatives","BTCF0:USTF0",1741393339730,0.1075,86677.0,86671.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393339731,0.1075,86677.0,86675.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1741393339923,0.1075,86677.0,86676.0,0.04771688]
["bitfinex-derivatives","BTCF0:USTF0",1741393340329,0.4683,86677.0,86667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393340531,0.1154098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393340934,0.1966098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393341136,0.1154098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393341638,0.3063098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393341837,0.2271098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393342029,0.3083098,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393342230,0.1154178,86666.0,86661.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741393342923,0.1154231,86662.0,86661.0,0.05578995]
["bitfinex-derivatives","BTCF0:USTF0",1741393343326,0.0577108,86664.0,86653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741393343625,0.1154337,86654.0,86653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741393343823,0.1154617,86634.0,86631.0,0.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1741393344028,0.0577302,86634.0,86631.0,0.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1741393344233,0.1154631,86632.0,86631.0,0.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1741393344829,0.2254631,86632.0,86631.0,0.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1741393345130,0.1144791,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393345824,0.1124791,86620.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393346033,0.2215,86622.0,86619.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393346224,0.1154778,86621.0,86620.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393346634,0.2217,86621.0,86619.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393346832,0.1154791,86620.0,86619.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393347334,0.3391791,86620.0,86619.0,0.30321688]
["bitfinex-derivatives","BTCF0:USTF0",1741393347538,0.1154951,86608.0,86600.0,0.59870595]
["bitfinex-derivatives","BTCF0:USTF0",1741393347726,0.1154951,86608.0,86602.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741393347928,0.1154951,86608.0,86607.0,0.40080441]
["bitfinex-derivatives","BTCF0:USTF0",1741393348936,0.1154951,86608.0,86604.0,0.0203927]
["bitfinex-derivatives","BTCF0:USTF0",1741393348937,0.2279951,86608.0,86605.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1741393349233,0.1154977,86606.0,86605.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1741393349640,0.2279977,86606.0,86605.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1741393350837,0.0577393,86621.0,86612.0,0.1154891]
["bitfinex-derivatives","BTCF0:USTF0",1741393351141,0.1109,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741393351345,0.001,86620.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1741393351642,0.001,86620.0,86615.0,0.2207857]
["bitfinex-derivatives","BTCF0:USTF0",1741393352143,0.0577265,86640.0,86630.0,0.1154652]
["bitfinex-derivatives","BTCF0:USTF0",1741393352443,0.1661296,86635.0,86628.0,0.13790595]
["bitfinex-derivatives","BTCF0:USTF0",1741393352636,0.1154653,86631.0,86629.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741393352825,0.2151,86630.0,86629.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741393353236,0.2151,86630.0,86626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393353433,0.1154697,86627.0,86626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393353833,0.2151,86630.0,86626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393354340,0.1154685,86628.0,86627.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741393354838,0.2161,86630.0,86627.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741393355043,0.2161,86630.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393355239,0.1154749,86624.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393355430,0.2229,86623.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393355837,0.1154764,86622.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393356247,0.3383764,86622.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393356542,0.2229,86622.0,86621.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393356743,0.2229,86622.0,86621.0,0.11565088]
["bitfinex-derivatives","BTCF0:USTF0",1741393357438,0.2229,86622.0,86621.0,0.22225088]
["bitfinex-derivatives","BTCF0:USTF0",1741393357844,0.2249,86622.0,86621.0,0.23111155]
["bitfinex-derivatives","BTCF0:USTF0",1741393358140,0.2249,86622.0,86621.0,0.17352843]
["bitfinex-derivatives","BTCF0:USTF0",1741393358343,0.002,86622.0,86621.0,0.28142843]
["bitfinex-derivatives","BTCF0:USTF0",1741393358836,0.002,86622.0,86621.0,0.46746843]
["bitfinex-derivatives","BTCF0:USTF0",1741393359437,0.002,86622.0,86621.0,0.48085826]
["bitfinex-derivatives","BTCF0:USTF0",1741393359741,0.002,86622.0,86621.0,0.46746843]
["bitfinex-derivatives","BTCF0:USTF0",1741393360133,0.001,86622.0,86621.0,0.52487837]
["bitfinex-derivatives","BTCF0:USTF0",1741393360936,0.2136,86636.0,86621.0,0.40940067]
["bitfinex-derivatives","BTCF0:USTF0",1741393361245,0.0019053,86638.0,86626.0,0.08032283]
["bitfinex-derivatives","BTCF0:USTF0",1741393361246,0.115471,86627.0,86626.0,0.08032283]
["bitfinex-derivatives","BTCF0:USTF0",1741393361437,0.0577342,86628.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393361633,0.3301711,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393362240,0.1154804,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393362551,0.1154804,86619.0,86618.0,0.36928998]
["bitfinex-derivatives","BTCF0:USTF0",1741393362746,0.3301804,86619.0,86618.0,0.36928998]
["bitfinex-derivatives","BTCF0:USTF0",1741393363245,0.1155004,86604.0,86603.0,0.27386556]
["bitfinex-derivatives","BTCF0:USTF0",1741393363947,0.1155004,86604.0,86603.0,0.28264316]
["bitfinex-derivatives","BTCF0:USTF0",1741393364138,0.1155004,86604.0,86603.0,0.22506004]
["bitfinex-derivatives","BTCF0:USTF0",1741393365350,0.1155031,86602.0,86601.0,0.00173212]
["bitfinex-derivatives","BTCF0:USTF0",1741393366448,0.1145031,86602.0,86601.0,0.00173212]
["bitfinex-derivatives","BTCF0:USTF0",1741393367043,0.1145031,86602.0,86601.0,0.01034653]
["bitfinex-derivatives","BTCF0:USTF0",1741393367346,0.1155044,86601.0,86600.0,0.05276341]
["bitfinex-derivatives","BTCF0:USTF0",1741393368340,0.1155044,86601.0,86600.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1741393368536,0.3339044,86601.0,86600.0,0.16826911]
["bitfinex-derivatives","BTCF0:USTF0",1741393368741,0.2184,86601.0,86600.0,0.05276341]
["bitfinex-derivatives","BTCF0:USTF0",1741393368946,0.2184,86601.0,86600.0,0.1771322]
["bitfinex-derivatives","BTCF0:USTF0",1741393369450,0.2184,86601.0,86600.0,0.2810322]
["bitfinex-derivatives","BTCF0:USTF0",1741393369747,0.2204,86601.0,86600.0,0.1655265]
["bitfinex-derivatives","BTCF0:USTF0",1741393369946,0.3359044,86601.0,86600.0,0.1655265]
["bitfinex-derivatives","BTCF0:USTF0",1741393370150,0.3359044,86601.0,86600.0,0.10794338]
["bitfinex-derivatives","BTCF0:USTF0",1741393370543,0.6967044,86601.0,86600.0,0.00404338]
["bitfinex-derivatives","BTCF0:USTF0",1741393370851,0.6967044,86601.0,86590.0,0.15566982]
["bitfinex-derivatives","BTCF0:USTF0",1741393370852,0.1155177,86591.0,86590.0,0.15566982]
["bitfinex-derivatives","BTCF0:USTF0",1741393371147,0.0577548,86598.0,86582.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393371148,0.0577612,86588.0,86582.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393371347,0.1155232,86587.0,86585.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393371550,0.2174,86586.0,86585.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393371748,0.3329244,86586.0,86585.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393371948,0.3329244,86586.0,86585.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741393372145,0.2230244,86586.0,86585.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741393372351,0.057758,86593.0,86585.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741393372352,0.1676532,86600.0,86589.0,0.1155202]
["bitfinex-derivatives","BTCF0:USTF0",1741393372551,0.002,86601.0,86591.0,0.4185582]
["bitfinex-derivatives","BTCF0:USTF0",1741393372856,0.49848241,86623.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393372857,0.1155021,86603.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393373050,0.1075,86605.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393373255,0.1155067,86600.0,86594.0,0.41873058]
["bitfinex-derivatives","BTCF0:USTF0",1741393373455,0.1155067,86600.0,86592.0,0.2761575]
["bitfinex-derivatives","BTCF0:USTF0",1741393373456,0.1117,86599.0,86592.0,0.2761575]
["bitfinex-derivatives","BTCF0:USTF0",1741393373845,0.1117,86599.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393374352,0.2255926,86610.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393374555,0.1117,86608.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393374857,0.1155151,86593.0,86592.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741393375056,0.1155151,86593.0,86592.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393375755,0.3373151,86593.0,86592.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393376147,0.3363151,86593.0,86592.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741393376353,0.2218,86593.0,86592.0,0.05421688]
["bitfinex-derivatives","BTCF0:USTF0",1741393376951,0.2218,86593.0,86592.0,0.05521688]
["bitfinex-derivatives","BTCF0:USTF0",1741393377360,0.3373151,86593.0,86592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393379455,0.1117,86593.0,86591.0,0.1155174]
["bitfinex-derivatives","BTCF0:USTF0",1741393379655,0.1117,86593.0,86592.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741393380058,0.1117,86593.0,86592.0,0.0136143]
["bitfinex-derivatives","BTCF0:USTF0",1741393380258,0.115521,86589.0,86585.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741393380461,0.2242,86588.0,86586.0,0.01363261]
["bitfinex-derivatives","BTCF0:USTF0",1741393380662,0.2242,86588.0,86587.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741393380858,0.2242,86588.0,86587.0,0.2259231]
["bitfinex-derivatives","BTCF0:USTF0",1741393381166,0.2242,86588.0,86587.0,0.3347231]
["bitfinex-derivatives","BTCF0:USTF0",1741393381551,0.1129,86588.0,86587.0,0.3347231]
["bitfinex-derivatives","BTCF0:USTF0",1741393381865,0.1129,86594.0,86593.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1741393382066,0.1129,86594.0,86593.0,0.3347151]
["bitfinex-derivatives","BTCF0:USTF0",1741393382259,0.1129,86594.0,86593.0,0.27713198]
["bitfinex-derivatives","BTCF0:USTF0",1741393382464,0.00017318,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393382862,0.00017318,86595.0,86594.0,0.3359137]
["bitfinex-derivatives","BTCF0:USTF0",1741393383958,0.111,86607.0,86594.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741393384170,0.1099,86606.0,86605.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1741393384863,0.13768241,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393385070,0.1099,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741393385269,0.2209,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741393385469,0.2209,86615.0,86614.0,0.05790398]
["bitfinex-derivatives","BTCF0:USTF0",1741393386067,0.2209,86615.0,86612.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1741393386266,0.3363858,86615.0,86611.0,0.01981162]
["bitfinex-derivatives","BTCF0:USTF0",1741393386476,0.1154882,86614.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393386669,0.2249,86615.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393386862,0.2193,86613.0,86601.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393387057,0.1155031,86602.0,86601.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393387568,0.8056031,86602.0,86601.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393387784,0.1155097,86597.0,86588.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1741393387983,0.1155097,86597.0,86588.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1741393388282,0.0577542,86599.0,86582.0,0.20580929]
["bitfinex-derivatives","BTCF0:USTF0",1741393388479,0.1155284,86583.0,86582.0,0.14822617]
["bitfinex-derivatives","BTCF0:USTF0",1741393389079,0.1144,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741393389482,0.00017318,86591.0,86582.0,0.15694801]
["bitfinex-derivatives","BTCF0:USTF0",1741393389776,0.1144,86590.0,86588.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1741393389976,0.1144,86590.0,86582.0,0.01072184]
["bitfinex-derivatives","BTCF0:USTF0",1741393389977,0.1144,86590.0,86582.0,0.06848664]
["bitfinex-derivatives","BTCF0:USTF0",1741393390181,0.2299194,86590.0,86586.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1741393390974,0.1123,86589.0,86586.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1741393391175,0.1155252,86586.0,86583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393391375,0.1123,86585.0,86581.0,0.31393872]
["bitfinex-derivatives","BTCF0:USTF0",1741393391574,0.1155291,86583.0,86581.0,0.31393872]
["bitfinex-derivatives","BTCF0:USTF0",1741393391774,0.3398297,86582.0,86581.0,0.31393872]
["bitfinex-derivatives","BTCF0:USTF0",1741393392179,0.3398297,86582.0,86581.0,0.3276356]
["bitfinex-derivatives","BTCF0:USTF0",1741393392379,0.3398297,86582.0,86581.0,0.31393872]
["bitfinex-derivatives","BTCF0:USTF0",1741393392380,0.2233,86582.0,86581.0,0.31393872]
["bitfinex-derivatives","BTCF0:USTF0",1741393392581,0.00017318,86591.0,86584.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1741393392780,0.00017318,86591.0,86588.0,0.115521]
["bitfinex-derivatives","BTCF0:USTF0",1741393392983,0.00017318,86591.0,86581.0,0.32260164]
["bitfinex-derivatives","BTCF0:USTF0",1741393393280,0.1155191,86590.0,86585.0,0.115525]
["bitfinex-derivatives","BTCF0:USTF0",1741393393483,0.2253208,86589.0,86585.0,0.115525]
["bitfinex-derivatives","BTCF0:USTF0",1741393393779,0.2253208,86589.0,86583.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1741393393780,0.2253208,86589.0,86584.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1741393393985,0.1098,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741393394184,0.00017318,86591.0,86590.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1741393394378,0.00017318,86591.0,86590.0,0.05793598]
["bitfinex-derivatives","BTCF0:USTF0",1741393396182,0.00017318,86591.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393396383,0.00017318,86591.0,86589.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1741393396582,0.00017318,86591.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393396783,0.11287318,86591.0,86589.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1741393397083,0.11287318,86591.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393397291,0.11287318,86591.0,86590.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1741393397592,0.11287318,86591.0,86590.0,0.05793598]
["bitfinex-derivatives","BTCF0:USTF0",1741393400483,0.11287318,86591.0,86589.0,0.4185602]
["bitfinex-derivatives","BTCF0:USTF0",1741393400687,0.11287318,86591.0,86590.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741393400986,0.11287318,86591.0,86590.0,0.2272191]
["bitfinex-derivatives","BTCF0:USTF0",1741393401185,0.11287318,86591.0,86590.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741393401581,0.11287318,86591.0,86590.0,0.2298191]
["bitfinex-derivatives","BTCF0:USTF0",1741393401782,0.11287318,86591.0,86590.0,0.3415191]
["bitfinex-derivatives","BTCF0:USTF0",1741393402785,0.00017318,86591.0,86590.0,0.3415191]
["bitfinex-derivatives","BTCF0:USTF0",1741393402988,0.0577373,86624.0,86590.0,0.3415191]
["bitfinex-derivatives","BTCF0:USTF0",1741393402989,0.057746,86611.0,86590.0,0.4227191]
["bitfinex-derivatives","BTCF0:USTF0",1741393403190,0.1043,86601.0,86594.0,0.15565314]
["bitfinex-derivatives","BTCF0:USTF0",1741393403490,0.1043,86601.0,86598.0,0.05792478]
["bitfinex-derivatives","BTCF0:USTF0",1741393403690,0.1043,86601.0,86599.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741393403994,0.13768241,86604.0,86599.0,0.2187065]
["bitfinex-derivatives","BTCF0:USTF0",1741393404288,0.13768241,86604.0,86603.0,0.4763017]
["bitfinex-derivatives","BTCF0:USTF0",1741393404588,0.17116976,86609.0,86603.0,0.4763017]
["bitfinex-derivatives","BTCF0:USTF0",1741393404589,0.17116976,86609.0,86608.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1741393404785,0.17116976,86609.0,86608.0,0.54445131]
["bitfinex-derivatives","BTCF0:USTF0",1741393405393,0.17116976,86609.0,86608.0,0.76145131]
["bitfinex-derivatives","BTCF0:USTF0",1741393405591,0.00017318,86609.0,86608.0,0.76145131]
["bitfinex-derivatives","BTCF0:USTF0",1741393406589,0.00017318,86609.0,86608.0,0.70386819]
["bitfinex-derivatives","BTCF0:USTF0",1741393406785,0.00017318,86609.0,86608.0,0.70387367]
["bitfinex-derivatives","BTCF0:USTF0",1741393407092,0.00217318,86609.0,86608.0,0.70387367]
["bitfinex-derivatives","BTCF0:USTF0",1741393407279,0.00217318,86609.0,86608.0,0.69037991]
["bitfinex-derivatives","BTCF0:USTF0",1741393408991,0.00217318,86609.0,86608.0,0.6492414]
["bitfinex-derivatives","BTCF0:USTF0",1741393409689,0.00217318,86609.0,86608.0,0.59132942]
["bitfinex-derivatives","BTCF0:USTF0",1741393409887,0.11593431,86612.0,86611.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1741393410088,0.11593431,86612.0,86611.0,0.12902052]
["bitfinex-derivatives","BTCF0:USTF0",1741393410283,0.1081,86616.0,86611.0,0.01352942]
["bitfinex-derivatives","BTCF0:USTF0",1741393410482,0.1081,86616.0,86615.0,0.4762857]
["bitfinex-derivatives","BTCF0:USTF0",1741393411679,0.1081,86616.0,86615.0,0.6920857]
["bitfinex-derivatives","BTCF0:USTF0",1741393412582,0.00017318,86624.0,86615.0,0.51901688]
["bitfinex-derivatives","BTCF0:USTF0",1741393412786,0.00017318,86624.0,86616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393412981,0.00017318,86624.0,86621.0,0.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1741393413186,0.11037318,86624.0,86616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393413593,0.0577382,86622.0,86616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393413788,0.2217,86621.0,86616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741393413990,0.2217,86621.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393414386,0.2217,86621.0,86620.0,0.35243921]
["bitfinex-derivatives","BTCF0:USTF0",1741393414586,0.2217,86621.0,86620.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1741393414796,0.2217,86621.0,86611.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393414797,0.1154897,86612.0,86611.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393415694,0.1154912,86611.0,86608.0,0.30339072]
["bitfinex-derivatives","BTCF0:USTF0",1741393416199,0.2227,86610.0,86608.0,0.30339072]
["bitfinex-derivatives","BTCF0:USTF0",1741393416382,0.2227,86610.0,86609.0,0.2258937]
["bitfinex-derivatives","BTCF0:USTF0",1741393416586,0.2227,86610.0,86609.0,0.3390937]
["bitfinex-derivatives","BTCF0:USTF0",1741393417587,0.2247,86610.0,86609.0,0.3390937]
["bitfinex-derivatives","BTCF0:USTF0",1741393417995,0.2247,86610.0,86609.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741393418194,0.22458918,86610.0,86608.0,0.32206448]
["bitfinex-derivatives","BTCF0:USTF0",1741393418499,0.22458918,86610.0,86608.0,0.43755838]
["bitfinex-derivatives","BTCF0:USTF0",1741393418693,0.22458918,86610.0,86609.0,0.05791124]
["bitfinex-derivatives","BTCF0:USTF0",1741393418891,0.002,86610.0,86609.0,0.28271124]
["bitfinex-derivatives","BTCF0:USTF0",1741393419084,0.1121,86623.0,86622.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1741393419284,0.1121,86623.0,86622.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1741393419285,0.02844158,86623.0,86622.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1741393419498,0.1129,86631.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1741393419696,0.20652362,86646.0,86628.0,0.0577335]
["bitfinex-derivatives","BTCF0:USTF0",1741393419899,0.20652362,86646.0,86638.0,0.0577271]
["bitfinex-derivatives","BTCF0:USTF0",1741393420198,0.32196842,86646.0,86639.0,0.3373534]
["bitfinex-derivatives","BTCF0:USTF0",1741393420395,0.20652362,86646.0,86643.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1741393420588,0.20652362,86646.0,86643.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1741393420784,0.20652362,86646.0,86643.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1741393420991,0.26424592,86646.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393421191,0.1154462,86645.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393421387,0.1043,86645.0,86644.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1741393421587,0.20652362,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1741393421787,0.20652362,86646.0,86645.0,0.05786324]
["bitfinex-derivatives","BTCF0:USTF0",1741393422396,0.1099,86651.0,86645.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741393422700,0.1099,86651.0,86650.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1741393422898,0.1099,86651.0,86650.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1741393423595,0.1169,86651.0,86650.0,0.3016991]
["bitfinex-derivatives","BTCF0:USTF0",1741393423994,0.1169,86651.0,86650.0,0.4154991]
["bitfinex-derivatives","BTCF0:USTF0",1741393424501,0.1169,86651.0,86650.0,0.3026991]
["bitfinex-derivatives","BTCF0:USTF0",1741393424696,0.1169,86651.0,86650.0,0.4164991]
["bitfinex-derivatives","BTCF0:USTF0",1741393424894,0.1169,86651.0,86650.0,0.35891664]
["bitfinex-derivatives","BTCF0:USTF0",1741393425198,0.1169,86651.0,86650.0,0.02457754]
["bitfinex-derivatives","BTCF0:USTF0",1741393425902,0.2323377,86651.0,86650.0,0.02457754]
["bitfinex-derivatives","BTCF0:USTF0",1741393426097,0.1169,86651.0,86650.0,0.02457754]
["bitfinex-derivatives","BTCF0:USTF0",1741393427195,0.1169,86651.0,86650.0,0.14001664]
["bitfinex-derivatives","BTCF0:USTF0",1741393427800,0.1169,86651.0,86650.0,0.38445418]
["bitfinex-derivatives","BTCF0:USTF0",1741393428106,0.007,86651.0,86650.0,0.38445418]
["bitfinex-derivatives","BTCF0:USTF0",1741393428911,0.1047,86668.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741393429804,0.1047,86668.0,86667.0,0.2248164]
["bitfinex-derivatives","BTCF0:USTF0",1741393430005,0.1047,86668.0,86667.0,0.3332164]
["bitfinex-derivatives","BTCF0:USTF0",1741393430600,0.1065,86670.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1741393431106,0.1065,86670.0,86669.0,0.05783134]
["bitfinex-derivatives","BTCF0:USTF0",1741393431699,0.1065,86670.0,86667.0,0.2367665]
["bitfinex-derivatives","BTCF0:USTF0",1741393431902,0.1065,86670.0,86667.0,0.3521827]
["bitfinex-derivatives","BTCF0:USTF0",1741393432110,0.1065,86670.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1741393432605,0.1065,86670.0,86667.0,0.2367665]
["bitfinex-derivatives","BTCF0:USTF0",1741393433106,0.1065,86670.0,86667.0,0.0179665]
["bitfinex-derivatives","BTCF0:USTF0",1741393433405,0.1154151,86668.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393433599,0.1154178,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393433802,0.2182,86667.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393433997,0.1106,86666.0,86663.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1741393435308,0.1106,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393435498,0.1106,86666.0,86663.0,0.098927]
["bitfinex-derivatives","BTCF0:USTF0",1741393436704,0.1106,86666.0,86665.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1741393436912,0.1106,86666.0,86665.0,0.05783664]
["bitfinex-derivatives","BTCF0:USTF0",1741393437614,0.1106,86666.0,86665.0,0.27913664]
["bitfinex-derivatives","BTCF0:USTF0",1741393438406,0.1106,86666.0,86665.0,0.28013664]
["bitfinex-derivatives","BTCF0:USTF0",1741393438602,0.1133,86675.0,86665.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741393438806,0.1095,86674.0,86668.0,0.0577075]
["bitfinex-derivatives","BTCF0:USTF0",1741393439006,0.1095,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393439205,0.1154178,86666.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393439802,0.2249178,86666.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393440110,0.1154291,86658.0,86655.0,0.67095062]
["bitfinex-derivatives","BTCF0:USTF0",1741393440306,0.3300303,86657.0,86655.0,0.67095062]
["bitfinex-derivatives","BTCF0:USTF0",1741393440501,0.3300303,86657.0,86655.0,0.68952619]
["bitfinex-derivatives","BTCF0:USTF0",1741393440502,0.2146,86657.0,86655.0,0.68952619]
["bitfinex-derivatives","BTCF0:USTF0",1741393440704,0.1154311,86656.0,86655.0,0.68952619]
["bitfinex-derivatives","BTCF0:USTF0",1741393441207,0.1116,86656.0,86655.0,0.68952619]
["bitfinex-derivatives","BTCF0:USTF0",1741393441894,0.1126,86656.0,86655.0,0.68952619]
["bitfinex-derivatives","BTCF0:USTF0",1741393442094,0.2280311,86656.0,86655.0,0.67095062]
["bitfinex-derivatives","BTCF0:USTF0",1741393442305,0.5888311,86656.0,86655.0,0.67095062]
["bitfinex-derivatives","BTCF0:USTF0",1741393442995,0.5888311,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393443611,0.6967311,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393444114,0.5813,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393444410,0.2205,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393444601,0.2205,86656.0,86655.0,0.72880056]
["bitfinex-derivatives","BTCF0:USTF0",1741393444800,0.2205,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393445201,0.2205,86656.0,86655.0,0.72880056]
["bitfinex-derivatives","BTCF0:USTF0",1741393445614,0.2205,86656.0,86655.0,0.61336816]
["bitfinex-derivatives","BTCF0:USTF0",1741393446111,0.2205,86656.0,86655.0,0.5557857]
["bitfinex-derivatives","BTCF0:USTF0",1741393446912,0.2195,86656.0,86655.0,0.5557857]
["bitfinex-derivatives","BTCF0:USTF0",1741393447710,0.2205,86656.0,86655.0,0.6712181]
["bitfinex-derivatives","BTCF0:USTF0",1741393448106,0.2205,86656.0,86655.0,0.5557857]
["bitfinex-derivatives","BTCF0:USTF0",1741393448916,0.2205,86656.0,86655.0,0.68502373]
["bitfinex-derivatives","BTCF0:USTF0",1741393449113,0.001,86656.0,86655.0,0.98823979]
["bitfinex-derivatives","BTCF0:USTF0",1741393449415,0.001,86656.0,86655.0,1.20443979]
["bitfinex-derivatives","BTCF0:USTF0",1741393449609,0.2211,86665.0,86655.0,1.20443979]
["bitfinex-derivatives","BTCF0:USTF0",1741393449610,0.2211,86665.0,86657.0,0.1154287]
["bitfinex-derivatives","BTCF0:USTF0",1741393449816,0.2211,86665.0,86656.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1741393450118,0.2211,86665.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393450310,0.2211,86665.0,86658.0,0.12931142]
["bitfinex-derivatives","BTCF0:USTF0",1741393450512,0.2211,86665.0,86659.0,0.01388302]
["bitfinex-derivatives","BTCF0:USTF0",1741393450816,0.2211,86665.0,86659.0,0.1154263]
["bitfinex-derivatives","BTCF0:USTF0",1741393451013,0.2211,86665.0,86660.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741393452214,0.2211,86665.0,86660.0,0.15861754]
["bitfinex-derivatives","BTCF0:USTF0",1741393452516,0.1154213,86664.0,86660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741393452905,0.20980669,86673.0,86660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741393452906,0.2202,86663.0,86660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741393453116,0.0577135,86659.0,86655.0,0.49904324]
["bitfinex-derivatives","BTCF0:USTF0",1741393453415,0.4762311,86656.0,86655.0,0.49820324]
["bitfinex-derivatives","BTCF0:USTF0",1741393453613,0.1154311,86656.0,86655.0,0.49820324]
["bitfinex-derivatives","BTCF0:USTF0",1741393453920,0.3356311,86656.0,86655.0,0.49820324]
["bitfinex-derivatives","BTCF0:USTF0",1741393454813,0.1154324,86655.0,86654.0,0.27426221]
["bitfinex-derivatives","BTCF0:USTF0",1741393455206,0.3356324,86655.0,86654.0,0.21667975]
["bitfinex-derivatives","BTCF0:USTF0",1741393457212,0.2212,86655.0,86654.0,0.21667975]
["bitfinex-derivatives","BTCF0:USTF0",1741393457416,0.2212,86655.0,86654.0,0.33211345]
["bitfinex-derivatives","BTCF0:USTF0",1741393457722,0.2212,86655.0,86653.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741393458113,0.2789162,86655.0,86652.0,0.01699143]
["bitfinex-derivatives","BTCF0:USTF0",1741393458320,0.3366332,86655.0,86648.0,0.1154408]
["bitfinex-derivatives","BTCF0:USTF0",1741393458515,0.2212,86655.0,86649.0,0.34538371]
["bitfinex-derivatives","BTCF0:USTF0",1741393458722,0.2212,86655.0,86650.0,0.01354341]
["bitfinex-derivatives","BTCF0:USTF0",1741393458916,0.2212,86655.0,86650.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1741393459118,0.2202,86655.0,86651.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741393459317,0.2202,86655.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1741393459516,0.2202,86655.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393459724,0.2202,86655.0,86654.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741393460024,0.2202,86655.0,86654.0,0.3318337]
["bitfinex-derivatives","BTCF0:USTF0",1741393460921,0.17190728,86677.0,86654.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741393461123,0.1055,86671.0,86668.0,0.1154147]
["bitfinex-derivatives","BTCF0:USTF0",1741393461321,0.1125,86670.0,86669.0,0.04601754]
["bitfinex-derivatives","BTCF0:USTF0",1741393461920,0.1125,86670.0,86669.0,0.16143134]
["bitfinex-derivatives","BTCF0:USTF0",1741393462321,0.1125,86670.0,86669.0,0.27033134]
["bitfinex-derivatives","BTCF0:USTF0",1741393463819,0.1145,86670.0,86669.0,0.27033134]
["bitfinex-derivatives","BTCF0:USTF0",1741393464322,0.1145,86670.0,86669.0,0.21274888]
["bitfinex-derivatives","BTCF0:USTF0",1741393467129,0.1125,86670.0,86669.0,0.21474888]
["bitfinex-derivatives","BTCF0:USTF0",1741393467327,0.1125,86670.0,86669.0,0.15716642]
["bitfinex-derivatives","BTCF0:USTF0",1741393467522,0.1055,86671.0,86669.0,0.27006642]
["bitfinex-derivatives","BTCF0:USTF0",1741393467729,0.1055,86671.0,86670.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1741393468131,0.1055,86671.0,86670.0,0.3406124]
["bitfinex-derivatives","BTCF0:USTF0",1741393470330,0.00017308,86678.0,86677.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741393470932,0.00017308,86678.0,86677.0,0.2273031]
["bitfinex-derivatives","BTCF0:USTF0",1741393472124,0.00117308,86678.0,86677.0,0.2273031]
["bitfinex-derivatives","BTCF0:USTF0",1741393472926,0.00117308,86678.0,86677.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741393473125,0.00117308,86678.0,86672.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1741393473326,0.1125,86677.0,86672.0,0.02345754]
["bitfinex-derivatives","BTCF0:USTF0",1741393473825,0.1125,86677.0,86675.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1741393473826,0.1115,86677.0,86675.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1741393474027,0.1115,86677.0,86676.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1741393474228,0.1115,86677.0,86676.0,0.2211044]
["bitfinex-derivatives","BTCF0:USTF0",1741393474536,0.1115,86677.0,86676.0,0.3257044]
["bitfinex-derivatives","BTCF0:USTF0",1741393475327,0.1115,86677.0,86676.0,0.3267044]
["bitfinex-derivatives","BTCF0:USTF0",1741393475627,0.2269031,86677.0,86676.0,0.00952631]
["bitfinex-derivatives","BTCF0:USTF0",1741393475826,0.1154231,86662.0,86661.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393476023,0.1154231,86662.0,86658.0,0.34247937]
["bitfinex-derivatives","BTCF0:USTF0",1741393476024,0.1154271,86659.0,86658.0,0.34247937]
["bitfinex-derivatives","BTCF0:USTF0",1741393476323,0.1154337,86654.0,86653.0,0.35403613]
["bitfinex-derivatives","BTCF0:USTF0",1741393476523,0.1154511,86641.0,86640.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393476733,0.0577248,86643.0,86640.0,0.01652221]
["bitfinex-derivatives","BTCF0:USTF0",1741393476935,0.1154511,86641.0,86639.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741393477234,0.1154524,86640.0,86639.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741393477936,0.1134537,86639.0,86631.0,0.13840272]
["bitfinex-derivatives","BTCF0:USTF0",1741393478237,0.1134537,86639.0,86631.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393478435,0.1134537,86639.0,86632.0,0.01709422]
["bitfinex-derivatives","BTCF0:USTF0",1741393479329,0.1134537,86639.0,86632.0,0.13255712]
["bitfinex-derivatives","BTCF0:USTF0",1741393479529,0.1134537,86639.0,86638.0,0.40681967]
["bitfinex-derivatives","BTCF0:USTF0",1741393479930,0.4742537,86639.0,86638.0,0.40681967]
["bitfinex-derivatives","BTCF0:USTF0",1741393480230,0.1154575,86637.0,86635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741393480737,0.2218,86636.0,86635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741393481139,0.2218,86636.0,86635.0,0.2269591]
["bitfinex-derivatives","BTCF0:USTF0",1741393481741,0.1115,86636.0,86635.0,0.3342591]
["bitfinex-derivatives","BTCF0:USTF0",1741393482240,0.1115,86636.0,86635.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741393482443,0.1115,86636.0,86635.0,0.16121754]
["bitfinex-derivatives","BTCF0:USTF0",1741393483037,0.2269577,86636.0,86635.0,0.16121754]
["bitfinex-derivatives","BTCF0:USTF0",1741393483339,0.3315577,86636.0,86635.0,0.05391754]
["bitfinex-derivatives","BTCF0:USTF0",1741393483536,0.3315577,86636.0,86632.0,0.01709422]
["bitfinex-derivatives","BTCF0:USTF0",1741393483537,0.2161,86636.0,86632.0,0.01709422]
["bitfinex-derivatives","BTCF0:USTF0",1741393483740,0.1154631,86632.0,86631.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741393483939,0.2161,86636.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393484141,0.1154623,86633.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393484340,0.1154623,86633.0,86632.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393485045,0.002,86636.0,86632.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393485433,0.002,86636.0,86634.0,0.05787784]
["bitfinex-derivatives","BTCF0:USTF0",1741393485636,0.001,86636.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393486144,0.001,86636.0,86635.0,0.2275591]
["bitfinex-derivatives","BTCF0:USTF0",1741393486745,0.001,86636.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393486940,0.001,86636.0,86635.0,0.2275591]
["bitfinex-derivatives","BTCF0:USTF0",1741393487133,0.001,86636.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393487343,0.002,86636.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393488148,0.0577268,86639.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393488337,0.1086,86640.0,86635.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393488537,0.1154564,86637.0,86636.0,0.04851754]
["bitfinex-derivatives","BTCF0:USTF0",1741393489348,0.1154544,86639.0,86636.0,0.04851754]
["bitfinex-derivatives","BTCF0:USTF0",1741393490246,0.1086,86640.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393490547,0.1154617,86633.0,86632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741393491240,0.0577301,86635.0,86632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741393491441,0.1154608,86634.0,86632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741393491641,0.1154608,86634.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393492045,0.002,86633.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393492648,0.1174617,86633.0,86632.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741393493156,0.1154631,86632.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393494042,0.002,86634.0,86631.0,0.01742059]
["bitfinex-derivatives","BTCF0:USTF0",1741393494250,0.1086,86640.0,86631.0,0.37822059]
["bitfinex-derivatives","BTCF0:USTF0",1741393494449,0.1086,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741393494765,0.1086,86640.0,86637.0,0.173183]
["bitfinex-derivatives","BTCF0:USTF0",1741393495053,0.1086,86640.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393495251,0.2240528,86640.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393495452,0.1086,86640.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393496045,0.1154475,86644.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393496243,0.00017308,86649.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393496439,0.00017308,86649.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741393496854,0.00017308,86649.0,86638.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741393497048,0.4762447,86646.0,86638.0,0.3389545]
["bitfinex-derivatives","BTCF0:USTF0",1741393497346,0.4762447,86646.0,86639.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393497653,0.4762447,86646.0,86638.0,0.3389545]
["bitfinex-derivatives","BTCF0:USTF0",1741393497654,0.002,86643.0,86638.0,0.28137204]
["bitfinex-derivatives","BTCF0:USTF0",1741393497846,0.002,86643.0,86638.0,0.16591754]
["bitfinex-derivatives","BTCF0:USTF0",1741393498051,0.1174485,86643.0,86638.0,0.16591754]
["bitfinex-derivatives","BTCF0:USTF0",1741393498358,0.00017308,86649.0,86638.0,0.16691754]
["bitfinex-derivatives","BTCF0:USTF0",1741393498544,0.00017308,86649.0,86648.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1741393499341,0.00017308,86649.0,86648.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741393499849,0.00017308,86649.0,86648.0,0.2223417]
["bitfinex-derivatives","BTCF0:USTF0",1741393500645,0.11561348,86649.0,86648.0,0.04931754]
["bitfinex-derivatives","BTCF0:USTF0",1741393500851,0.0577232,86645.0,86640.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741393501053,0.1134,86644.0,86640.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741393501256,0.1134,86644.0,86640.0,0.2252524]
["bitfinex-derivatives","BTCF0:USTF0",1741393501257,0.001,86643.0,86640.0,0.2252524]
["bitfinex-derivatives","BTCF0:USTF0",1741393501442,0.001,86643.0,86641.0,0.01652967]
["bitfinex-derivatives","BTCF0:USTF0",1741393501646,0.2235,86642.0,86641.0,0.13198077]
["bitfinex-derivatives","BTCF0:USTF0",1741393501849,0.2235,86642.0,86641.0,0.12332967]
["bitfinex-derivatives","BTCF0:USTF0",1741393502344,0.00017308,86649.0,86644.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1741393502546,0.08104,86674.0,86641.0,0.18105487]
["bitfinex-derivatives","BTCF0:USTF0",1741393502547,0.2235,86658.0,86652.0,0.1154359]
["bitfinex-derivatives","BTCF0:USTF0",1741393502753,0.2235,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393502754,0.2235,86658.0,86653.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741393503058,0.1154301,86657.0,86654.0,0.01652967]
["bitfinex-derivatives","BTCF0:USTF0",1741393503252,0.1154324,86655.0,86654.0,0.01652967]
["bitfinex-derivatives","BTCF0:USTF0",1741393503753,0.1154631,86632.0,86630.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393503965,0.1154565,86637.0,86630.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393504151,0.3608,86643.0,86631.0,0.13432979]
["bitfinex-derivatives","BTCF0:USTF0",1741393504353,0.4762485,86643.0,86634.0,0.1154603]
["bitfinex-derivatives","BTCF0:USTF0",1741393504553,0.3608,86643.0,86634.0,0.1154603]
["bitfinex-derivatives","BTCF0:USTF0",1741393504758,0.3608,86643.0,86632.0,0.0577314]
["bitfinex-derivatives","BTCF0:USTF0",1741393504959,0.3323509,86642.0,86634.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1741393505258,0.3323509,86642.0,86635.0,0.01377062]
["bitfinex-derivatives","BTCF0:USTF0",1741393505259,0.2169,86642.0,86635.0,0.01377062]
["bitfinex-derivatives","BTCF0:USTF0",1741393505561,0.1154598,86635.0,86633.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741393505749,0.2169,86634.0,86633.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741393505951,0.2169,86634.0,86633.0,0.34679577]
["bitfinex-derivatives","BTCF0:USTF0",1741393506146,0.3608,86643.0,86638.0,0.1154543]
["bitfinex-derivatives","BTCF0:USTF0",1741393506350,0.2169,86642.0,86639.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741393506857,0.2169,86642.0,86639.0,0.16001754]
["bitfinex-derivatives","BTCF0:USTF0",1741393507654,0.2169,86642.0,86639.0,0.27547054]
["bitfinex-derivatives","BTCF0:USTF0",1741393507854,0.2169,86642.0,86641.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1741393508454,0.2179,86642.0,86641.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1741393509251,0.13806777,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741393509458,0.24486777,86652.0,86651.0,0.01377342]
["bitfinex-derivatives","BTCF0:USTF0",1741393509655,0.24486777,86652.0,86651.0,0.24331112]
["bitfinex-derivatives","BTCF0:USTF0",1741393509858,0.24486777,86652.0,86651.0,0.18572866]
["bitfinex-derivatives","BTCF0:USTF0",1741393510053,0.13806777,86652.0,86651.0,0.40012866]
["bitfinex-derivatives","BTCF0:USTF0",1741393510357,0.13806777,86652.0,86651.0,0.45479405]
["bitfinex-derivatives","BTCF0:USTF0",1741393511666,0.13906777,86652.0,86651.0,0.45479405]
["bitfinex-derivatives","BTCF0:USTF0",1741393512762,0.13906777,86652.0,86651.0,0.39721159]
["bitfinex-derivatives","BTCF0:USTF0",1741393513269,0.001,86652.0,86651.0,0.39721159]
["bitfinex-derivatives","BTCF0:USTF0",1741393514060,0.001,86652.0,86651.0,0.7033462]
["bitfinex-derivatives","BTCF0:USTF0",1741393515766,0.4185074,86669.0,86651.0,0.7033462]
["bitfinex-derivatives","BTCF0:USTF0",1741393515767,0.02443496,86672.0,86671.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1741393516064,0.12039934,86683.0,86682.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1741393516266,0.10861848,86683.0,86682.0,0.4761965]
["bitfinex-derivatives","BTCF0:USTF0",1741393516466,0.08502934,86683.0,86682.0,0.53070695]
["bitfinex-derivatives","BTCF0:USTF0",1741393516765,0.1117,86697.0,86692.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1741393516971,0.1038,86707.0,86692.0,0.4761831]
["bitfinex-derivatives","BTCF0:USTF0",1741393516972,0.4646,86707.0,86692.0,0.4761831]
["bitfinex-derivatives","BTCF0:USTF0",1741393517275,0.00017308,86701.0,86692.0,0.4761831]
["bitfinex-derivatives","BTCF0:USTF0",1741393517964,0.24457509,86693.0,86692.0,0.4761831]
["bitfinex-derivatives","BTCF0:USTF0",1741393518971,0.24457509,86693.0,86692.0,0.41860064]
["bitfinex-derivatives","BTCF0:USTF0",1741393519964,0.24457509,86693.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393520167,0.1153849,86691.0,86683.0,0.60732964]
["bitfinex-derivatives","BTCF0:USTF0",1741393520365,0.0576935,86689.0,86683.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393520664,0.1049,86688.0,86683.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393520870,0.1049,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393521169,0.1049,86688.0,86683.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393521370,0.1153925,86685.0,86683.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393521573,0.1049,86684.0,86682.0,0.38233546]
["bitfinex-derivatives","BTCF0:USTF0",1741393521767,0.1153951,86683.0,86682.0,0.38233546]
["bitfinex-derivatives","BTCF0:USTF0",1741393521957,0.1153951,86683.0,86676.0,0.31628771]
["bitfinex-derivatives","BTCF0:USTF0",1741393521958,0.1154031,86677.0,86676.0,0.14940525]
["bitfinex-derivatives","BTCF0:USTF0",1741393522671,0.2270031,86677.0,86676.0,0.14940525]
["bitfinex-derivatives","BTCF0:USTF0",1741393524071,0.1154058,86675.0,86670.0,0.13822964]
["bitfinex-derivatives","BTCF0:USTF0",1741393525060,0.2330031,86677.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393525265,0.1214031,86677.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393527170,0.006,86677.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393527375,0.006,86677.0,86676.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1741393527574,0.3608,86679.0,86678.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1741393527775,0.1153941,86684.0,86679.0,0.1153993]
["bitfinex-derivatives","BTCF0:USTF0",1741393527975,0.1153941,86684.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393528272,0.115393,86685.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393528677,0.0576956,86686.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393528678,0.1153939,86684.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393529579,0.11556848,86683.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393529971,0.00017308,86683.0,86679.0,0.05141754]
["bitfinex-derivatives","BTCF0:USTF0",1741393530370,0.00017308,86683.0,86680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741393530873,0.1153965,86682.0,86680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741393531078,0.104,86681.0,86680.0,0.04941754]
["bitfinex-derivatives","BTCF0:USTF0",1741393534081,0.104,86681.0,86675.0,0.32044028]
["bitfinex-derivatives","BTCF0:USTF0",1741393534082,0.105,86681.0,86675.0,0.32044028]
["bitfinex-derivatives","BTCF0:USTF0",1741393534282,0.105,86681.0,86676.0,0.1154043]
["bitfinex-derivatives","BTCF0:USTF0",1741393534482,0.105,86681.0,86675.0,0.20503508]
["bitfinex-derivatives","BTCF0:USTF0",1741393534883,0.105,86681.0,86677.0,0.1154028]
["bitfinex-derivatives","BTCF0:USTF0",1741393535183,0.105,86681.0,86678.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741393536589,0.105,86681.0,86679.0,0.1154004]
["bitfinex-derivatives","BTCF0:USTF0",1741393536891,0.105,86681.0,86678.0,0.2210015]
["bitfinex-derivatives","BTCF0:USTF0",1741393537088,0.105,86681.0,86678.0,0.16341904]
["bitfinex-derivatives","BTCF0:USTF0",1741393537291,0.106,86681.0,86679.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741393538087,0.105,86681.0,86679.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741393538391,0.105,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741393538795,0.104,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741393538991,0.105,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741393539382,0.105,86681.0,86680.0,0.4761991]
["bitfinex-derivatives","BTCF0:USTF0",1741393539585,0.105,86681.0,86680.0,0.5804991]
["bitfinex-derivatives","BTCF0:USTF0",1741393540191,0.105,86681.0,86680.0,0.52291664]
["bitfinex-derivatives","BTCF0:USTF0",1741393540393,0.105,86681.0,86680.0,0.62851664]
["bitfinex-derivatives","BTCF0:USTF0",1741393540694,0.105,86681.0,86680.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1741393541591,0.105,86681.0,86680.0,0.6860991]
["bitfinex-derivatives","BTCF0:USTF0",1741393541987,0.105,86681.0,86680.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1741393542181,0.105,86681.0,86680.0,0.6860991]
["bitfinex-derivatives","BTCF0:USTF0",1741393542182,0.104,86681.0,86680.0,0.6860991]
["bitfinex-derivatives","BTCF0:USTF0",1741393542391,0.105,86681.0,86680.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1741393543091,0.105,86681.0,86680.0,0.6860991]
["bitfinex-derivatives","BTCF0:USTF0",1741393543286,0.105,86681.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393543489,0.1154071,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393543994,0.3376071,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393544891,0.1154138,86669.0,86668.0,0.72817308]
["bitfinex-derivatives","BTCF0:USTF0",1741393545086,0.1154138,86669.0,86668.0,0.72745308]
["bitfinex-derivatives","BTCF0:USTF0",1741393545294,0.1098,86670.0,86668.0,0.72745308]
["bitfinex-derivatives","BTCF0:USTF0",1741393545595,0.2222,86670.0,86668.0,0.72745308]
["bitfinex-derivatives","BTCF0:USTF0",1741393546192,0.2222,86670.0,86669.0,0.05783134]
["bitfinex-derivatives","BTCF0:USTF0",1741393546492,0.2222,86670.0,86669.0,0.17073134]
["bitfinex-derivatives","BTCF0:USTF0",1741393546792,0.2222,86670.0,86669.0,0.28393134]
["bitfinex-derivatives","BTCF0:USTF0",1741393547595,0.3608,86678.0,86669.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1741393547897,0.3608,86678.0,86677.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741393548397,0.00017308,86683.0,86679.0,0.1153992]
["bitfinex-derivatives","BTCF0:USTF0",1741393548699,0.00017308,86683.0,86675.0,0.0577022]
["bitfinex-derivatives","BTCF0:USTF0",1741393548995,0.00017308,86683.0,86678.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741393549300,0.00017308,86683.0,86679.0,0.05561754]
["bitfinex-derivatives","BTCF0:USTF0",1741393549494,0.21367308,86683.0,86680.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741393549694,0.10427308,86683.0,86682.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1741393549891,0.00017308,86683.0,86682.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1741393550488,0.00017308,86683.0,86682.0,0.16994407]
["bitfinex-derivatives","BTCF0:USTF0",1741393550489,0.00117308,86683.0,86682.0,0.16994407]
["bitfinex-derivatives","BTCF0:USTF0",1741393551297,0.00317308,86683.0,86682.0,0.16994407]
["bitfinex-derivatives","BTCF0:USTF0",1741393551698,0.1725943,86686.0,86685.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1741393551994,0.13784921,86686.0,86685.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1741393552195,0.13784921,86686.0,86685.0,0.16995777]
["bitfinex-derivatives","BTCF0:USTF0",1741393552400,0.13784921,86686.0,86685.0,0.11237531]
["bitfinex-derivatives","BTCF0:USTF0",1741393552699,0.13784921,86686.0,86685.0,0.26237531]
["bitfinex-derivatives","BTCF0:USTF0",1741393552700,0.0095,86686.0,86685.0,0.26237531]
["bitfinex-derivatives","BTCF0:USTF0",1741393552892,0.07964075,86700.0,86688.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1741393553090,0.07904074,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741393554100,0.07904074,86700.0,86699.0,0.3381738]
["bitfinex-derivatives","BTCF0:USTF0",1741393554506,0.17264622,86709.0,86699.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741393554507,0.1493693,86709.0,86699.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741393554800,0.5999049,86726.0,86725.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1741393554987,0.12987893,86726.0,86725.0,1.2840592]
["bitfinex-derivatives","BTCF0:USTF0",1741393555187,0.27516818,86731.0,86730.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1741393555406,0.27516818,86731.0,86730.0,0.05775014]
["bitfinex-derivatives","BTCF0:USTF0",1741393555900,0.216,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741393556096,0.216,86748.0,86747.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1741393556398,0.30774395,86757.0,86756.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1741393556399,0.16989975,86757.0,86756.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1741393556599,0.13742486,86757.0,86756.0,0.476098]
["bitfinex-derivatives","BTCF0:USTF0",1741393557295,0.13742486,86757.0,86756.0,0.669698]
["bitfinex-derivatives","BTCF0:USTF0",1741393558204,0.13742486,86757.0,86756.0,0.728347]
["bitfinex-derivatives","BTCF0:USTF0",1741393558205,0.007,86757.0,86756.0,0.728347]
["bitfinex-derivatives","BTCF0:USTF0",1741393558407,0.007,86757.0,86756.0,0.55546654]
["bitfinex-derivatives","BTCF0:USTF0",1741393559803,0.007,86757.0,86756.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1741393560595,0.3678,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393560800,0.4830967,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393561005,0.007,86757.0,86756.0,0.00953677]
["bitfinex-derivatives","BTCF0:USTF0",1741393561202,0.1222967,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393561509,0.007,86757.0,86747.0,0.48013417]
["bitfinex-derivatives","BTCF0:USTF0",1741393561707,0.3608,86754.0,86747.0,0.48013417]
["bitfinex-derivatives","BTCF0:USTF0",1741393561906,0.1153087,86748.0,86747.0,0.15495882]
["bitfinex-derivatives","BTCF0:USTF0",1741393562104,0.1153087,86748.0,86747.0,0.00865448]
["bitfinex-derivatives","BTCF0:USTF0",1741393562314,0.1153206,86739.0,86738.0,0.15668814]
["bitfinex-derivatives","BTCF0:USTF0",1741393562614,0.1153188,86741.0,86738.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1741393562817,0.1084,86740.0,86738.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1741393563003,0.1153206,86739.0,86738.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1741393563499,0.3308206,86739.0,86738.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1741393564096,0.3318206,86739.0,86738.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1741393564502,0.2165,86739.0,86736.0,0.31071957]
["bitfinex-derivatives","BTCF0:USTF0",1741393564714,0.2165,86739.0,86736.0,0.33137677]
["bitfinex-derivatives","BTCF0:USTF0",1741393565806,0.2155,86739.0,86736.0,0.33137677]
["bitfinex-derivatives","BTCF0:USTF0",1741393566011,0.2165,86739.0,86736.0,0.33137677]
["bitfinex-derivatives","BTCF0:USTF0",1741393566214,0.2165,86739.0,86736.0,0.0206572]
["bitfinex-derivatives","BTCF0:USTF0",1741393566510,0.2165,86739.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393566705,0.3608,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393567112,0.3608,86735.0,86734.0,0.02084284]
["bitfinex-derivatives","BTCF0:USTF0",1741393567415,0.2165,86739.0,86730.0,0.0579231]
["bitfinex-derivatives","BTCF0:USTF0",1741393567711,0.1111,86734.0,86730.0,0.0579231]
["bitfinex-derivatives","BTCF0:USTF0",1741393567913,0.1127,86733.0,86730.0,0.0579231]
["bitfinex-derivatives","BTCF0:USTF0",1741393568399,0.1145,86732.0,86729.0,0.15495882]
["bitfinex-derivatives","BTCF0:USTF0",1741393568598,0.1145,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741393568808,0.001,86739.0,86729.0,0.53701184]
["bitfinex-derivatives","BTCF0:USTF0",1741393569010,0.001,86739.0,86738.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1741393569598,0.001,86739.0,86738.0,0.221222]
["bitfinex-derivatives","BTCF0:USTF0",1741393569798,0.1145,86743.0,86740.0,0.1153189]
["bitfinex-derivatives","BTCF0:USTF0",1741393570005,0.1145,86743.0,86730.0,0.15495882]
["bitfinex-derivatives","BTCF0:USTF0",1741393570207,0.1145,86743.0,86730.0,0.26085882]
["bitfinex-derivatives","BTCF0:USTF0",1741393570602,0.001,86739.0,86730.0,0.20327636]
["bitfinex-derivatives","BTCF0:USTF0",1741393570915,0.001,86739.0,86732.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1741393571111,0.1149,86738.0,86730.0,0.31860776]
["bitfinex-derivatives","BTCF0:USTF0",1741393571310,0.46697296,86747.0,86730.0,0.20327636]
["bitfinex-derivatives","BTCF0:USTF0",1741393571504,0.0576557,86746.0,86733.0,0.1153283]
["bitfinex-derivatives","BTCF0:USTF0",1741393571917,0.1153144,86744.0,86733.0,0.1153283]
["bitfinex-derivatives","BTCF0:USTF0",1741393572408,0.46765296,86747.0,86730.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1741393572617,0.1153219,86739.0,86730.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1741393573012,0.0576595,86741.0,86730.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1741393573213,0.1729727,86744.0,86732.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741393573511,0.1729727,86744.0,86730.0,0.20327636]
["bitfinex-derivatives","BTCF0:USTF0",1741393573512,0.1153158,86743.0,86733.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1741393573716,0.1153158,86743.0,86731.0,0.2306605]
["bitfinex-derivatives","BTCF0:USTF0",1741393573717,9.8e-05,86740.0,86731.0,0.2306605]
["bitfinex-derivatives","BTCF0:USTF0",1741393574316,9.8e-05,86740.0,86730.0,0.26185882]
["bitfinex-derivatives","BTCF0:USTF0",1741393574513,0.1153277,86734.0,86730.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741393574811,0.1696646,86733.0,86729.0,0.53701184]
["bitfinex-derivatives","BTCF0:USTF0",1741393575012,0.1153314,86731.0,86729.0,0.53701184]
["bitfinex-derivatives","BTCF0:USTF0",1741393575231,0.2202,86730.0,86729.0,0.38205302]
["bitfinex-derivatives","BTCF0:USTF0",1741393575415,0.3355326,86730.0,86729.0,0.02125302]
["bitfinex-derivatives","BTCF0:USTF0",1741393575611,0.2202,86730.0,86725.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1741393575813,0.2202,86730.0,86725.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1741393576310,0.3355333,86730.0,86725.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1741393576509,0.115334,86729.0,86725.0,0.66941754]
["bitfinex-derivatives","BTCF0:USTF0",1741393576706,0.1153379,86726.0,86725.0,0.68893961]
["bitfinex-derivatives","BTCF0:USTF0",1741393576903,0.4761379,86726.0,86725.0,0.68893961]
["bitfinex-derivatives","BTCF0:USTF0",1741393577219,0.3608,86726.0,86725.0,0.68993961]
["bitfinex-derivatives","BTCF0:USTF0",1741393577913,0.4761379,86726.0,86725.0,0.68993961]
["bitfinex-derivatives","BTCF0:USTF0",1741393578114,0.4761379,86726.0,86725.0,0.67041754]
["bitfinex-derivatives","BTCF0:USTF0",1741393579617,0.5828379,86726.0,86725.0,0.61283508]
["bitfinex-derivatives","BTCF0:USTF0",1741393580219,0.5828379,86726.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393580404,0.1153499,86717.0,86716.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393580610,0.1153619,86708.0,86707.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393580811,0.1153632,86707.0,86706.0,0.00172987]
["bitfinex-derivatives","BTCF0:USTF0",1741393581014,0.1153632,86707.0,86706.0,0.02087523]
["bitfinex-derivatives","BTCF0:USTF0",1741393581015,0.3277,86707.0,86706.0,0.02087523]
["bitfinex-derivatives","BTCF0:USTF0",1741393581515,0.3277,86707.0,86706.0,0.13623973]
["bitfinex-derivatives","BTCF0:USTF0",1741393582521,0.3277,86707.0,86706.0,0.02087523]
["bitfinex-derivatives","BTCF0:USTF0",1741393582709,0.3277,86707.0,86701.0,0.12977817]
["bitfinex-derivatives","BTCF0:USTF0",1741393583114,0.3277,86707.0,86701.0,0.07209277]
["bitfinex-derivatives","BTCF0:USTF0",1741393583320,0.3277,86707.0,86705.0,0.1153655]
["bitfinex-derivatives","BTCF0:USTF0",1741393583521,0.3287,86707.0,86705.0,0.1153655]
["bitfinex-derivatives","BTCF0:USTF0",1741393583723,0.3287,86707.0,86705.0,0.01892209]
["bitfinex-derivatives","BTCF0:USTF0",1741393583914,0.3287,86707.0,86700.0,0.25130892]
["bitfinex-derivatives","BTCF0:USTF0",1741393584320,0.1153648,86706.0,86700.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393584515,0.1153725,86700.0,86699.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741393585316,0.1083,86701.0,86699.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741393585520,0.1109,86700.0,86699.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741393585715,0.1109,86700.0,86697.0,0.66992495]
["bitfinex-derivatives","BTCF0:USTF0",1741393586027,0.1153752,86698.0,86697.0,0.68861345]
["bitfinex-derivatives","BTCF0:USTF0",1741393586516,0.1073,86698.0,86697.0,0.68861345]
["bitfinex-derivatives","BTCF0:USTF0",1741393586719,0.10739445,86698.0,86697.0,0.68861345]
["bitfinex-derivatives","BTCF0:USTF0",1741393586918,0.10739445,86698.0,86697.0,0.68961345]
["bitfinex-derivatives","BTCF0:USTF0",1741393588124,0.10739445,86698.0,86697.0,0.68861345]
["bitfinex-derivatives","BTCF0:USTF0",1741393588323,0.10739445,86698.0,86697.0,0.68961345]
["bitfinex-derivatives","BTCF0:USTF0",1741393588524,9.445e-05,86698.0,86697.0,0.80498995]
["bitfinex-derivatives","BTCF0:USTF0",1741393588820,9.445e-05,86698.0,86697.0,0.63203099]
["bitfinex-derivatives","BTCF0:USTF0",1741393589419,9.445e-05,86698.0,86697.0,0.96770749]
["bitfinex-derivatives","BTCF0:USTF0",1741393589922,9.445e-05,86698.0,86697.0,0.85233099]
["bitfinex-derivatives","BTCF0:USTF0",1741393590922,0.11229445,86698.0,86697.0,0.85233099]
["bitfinex-derivatives","BTCF0:USTF0",1741393591122,0.11229445,86698.0,86697.0,0.74323099]
["bitfinex-derivatives","BTCF0:USTF0",1741393591319,0.58846965,86698.0,86697.0,0.63203099]
["bitfinex-derivatives","BTCF0:USTF0",1741393591514,0.58846965,86698.0,86697.0,0.61262249]
["bitfinex-derivatives","BTCF0:USTF0",1741393591715,0.58846965,86698.0,86697.0,0.55504003]
["bitfinex-derivatives","BTCF0:USTF0",1741393591716,0.70246965,86698.0,86697.0,0.55504003]
["bitfinex-derivatives","BTCF0:USTF0",1741393591915,0.7023752,86698.0,86697.0,0.55504003]
["bitfinex-derivatives","BTCF0:USTF0",1741393594715,0.7023752,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393596221,0.58709445,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393596422,0.587,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393596819,0.70246965,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393597018,0.58709445,86698.0,86697.0,0.49645757]
["bitfinex-derivatives","BTCF0:USTF0",1741393597320,0.70246965,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393597732,0.34166965,86698.0,86697.0,0.49745757]
["bitfinex-derivatives","BTCF0:USTF0",1741393598023,0.34166965,86698.0,86697.0,0.43987511]
["bitfinex-derivatives","BTCF0:USTF0",1741393599923,0.11409445,86698.0,86697.0,0.43987511]
["bitfinex-derivatives","BTCF0:USTF0",1741393600831,0.11409445,86698.0,86697.0,0.38229265]
["bitfinex-derivatives","BTCF0:USTF0",1741393601027,0.11409445,86698.0,86697.0,0.49766915]
["bitfinex-derivatives","BTCF0:USTF0",1741393601226,9.445e-05,86698.0,86697.0,0.49766915]
["bitfinex-derivatives","BTCF0:USTF0",1741393601434,9.445e-05,86698.0,86697.0,0.82126915]
["bitfinex-derivatives","BTCF0:USTF0",1741393601731,0.22207296,86715.0,86713.0,0.1153545]
["bitfinex-derivatives","BTCF0:USTF0",1741393601732,0.11117296,86715.0,86713.0,0.1153545]
["bitfinex-derivatives","BTCF0:USTF0",1741393601927,0.11117296,86715.0,86714.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741393602134,0.11117296,86715.0,86714.0,0.4389539]
["bitfinex-derivatives","BTCF0:USTF0",1741393602336,0.00017296,86715.0,86714.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741393603126,0.00017296,86715.0,86714.0,0.4389539]
["bitfinex-derivatives","BTCF0:USTF0",1741393603825,0.00517296,86715.0,86714.0,0.38137144]
["bitfinex-derivatives","BTCF0:USTF0",1741393604536,0.00017296,86715.0,86714.0,0.38137144]
["bitfinex-derivatives","BTCF0:USTF0",1741393604838,0.00517296,86715.0,86714.0,0.38137144]
["bitfinex-derivatives","BTCF0:USTF0",1741393606326,0.00017296,86715.0,86714.0,0.38137144]
["bitfinex-derivatives","BTCF0:USTF0",1741393607036,0.00017296,86715.0,86714.0,0.32378898]
["bitfinex-derivatives","BTCF0:USTF0",1741393607940,0.00017296,86715.0,86714.0,0.32478898]
["bitfinex-derivatives","BTCF0:USTF0",1741393609134,0.11137296,86715.0,86714.0,0.32478898]
["bitfinex-derivatives","BTCF0:USTF0",1741393609934,0.11137296,86715.0,86714.0,0.26720652]
["bitfinex-derivatives","BTCF0:USTF0",1741393610238,0.00017296,86715.0,86714.0,0.26720652]
["bitfinex-derivatives","BTCF0:USTF0",1741393610633,0.10447296,86715.0,86714.0,0.26720652]
["bitfinex-derivatives","BTCF0:USTF0",1741393612436,0.10447296,86715.0,86714.0,0.26620652]
["bitfinex-derivatives","BTCF0:USTF0",1741393612745,0.10447296,86715.0,86714.0,0.26720652]
["bitfinex-derivatives","BTCF0:USTF0",1741393612930,0.10447296,86715.0,86714.0,0.20962406]
["bitfinex-derivatives","BTCF0:USTF0",1741393616227,0.10447296,86715.0,86714.0,0.51910606]
["bitfinex-derivatives","BTCF0:USTF0",1741393616441,0.08044525,86715.0,86714.0,0.51910606]
["bitfinex-derivatives","BTCF0:USTF0",1741393617437,0.1109,86728.0,86714.0,0.40375216]
["bitfinex-derivatives","BTCF0:USTF0",1741393617744,0.00017296,86723.0,86720.0,0.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1741393617942,0.00017296,86723.0,86722.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1741393618635,0.36140001,86739.0,86722.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1741393618947,0.1128,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741393619139,0.1128,86736.0,86735.0,0.05774344]
["bitfinex-derivatives","BTCF0:USTF0",1741393620039,0.1128,86736.0,86735.0,0.27944344]
["bitfinex-derivatives","BTCF0:USTF0",1741393620636,0.1188,86736.0,86735.0,0.28044344]
["bitfinex-derivatives","BTCF0:USTF0",1741393621440,0.1188,86736.0,86735.0,0.24237906]
["bitfinex-derivatives","BTCF0:USTF0",1741393621835,0.1188,86736.0,86735.0,0.13267906]
["bitfinex-derivatives","BTCF0:USTF0",1741393622141,0.1188,86736.0,86735.0,0.0750966]
["bitfinex-derivatives","BTCF0:USTF0",1741393622843,0.1188,86736.0,86735.0,0.13600496]
["bitfinex-derivatives","BTCF0:USTF0",1741393623042,0.1188,86736.0,86735.0,0.02067906]
["bitfinex-derivatives","BTCF0:USTF0",1741393623237,0.5949246,86736.0,86735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393623433,0.1153326,86730.0,86729.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393623640,0.1153326,86730.0,86726.0,0.01959256]
["bitfinex-derivatives","BTCF0:USTF0",1741393623837,0.6415676,86729.0,86720.0,0.48074367]
["bitfinex-derivatives","BTCF0:USTF0",1741393624044,0.0576683,86728.0,86720.0,0.48074367]
["bitfinex-derivatives","BTCF0:USTF0",1741393624243,0.115337,86727.0,86720.0,0.48074367]
["bitfinex-derivatives","BTCF0:USTF0",1741393624447,0.2231,86727.0,86720.0,0.48074367]
["bitfinex-derivatives","BTCF0:USTF0",1741393624948,0.2231,86727.0,86725.0,0.01965599]
["bitfinex-derivatives","BTCF0:USTF0",1741393625245,0.1153379,86726.0,86720.0,0.09998245]
["bitfinex-derivatives","BTCF0:USTF0",1741393625450,0.11534,86725.0,86720.0,0.11962499]
["bitfinex-derivatives","BTCF0:USTF0",1741393625749,0.1153446,86721.0,86720.0,0.11962499]
["bitfinex-derivatives","BTCF0:USTF0",1741393626055,0.2231,86725.0,86720.0,0.01964254]
["bitfinex-derivatives","BTCF0:USTF0",1741393626241,0.3608,86729.0,86720.0,0.01964254]
["bitfinex-derivatives","BTCF0:USTF0",1741393626242,0.2264,86721.0,86720.0,0.1730185]
["bitfinex-derivatives","BTCF0:USTF0",1741393626847,0.2264,86721.0,86720.0,0.19211281]
["bitfinex-derivatives","BTCF0:USTF0",1741393627246,0.1129,86721.0,86720.0,0.55291281]
["bitfinex-derivatives","BTCF0:USTF0",1741393627444,0.1129,86721.0,86720.0,0.66501281]
["bitfinex-derivatives","BTCF0:USTF0",1741393627841,0.001,86725.0,86720.0,0.54966691]
["bitfinex-derivatives","BTCF0:USTF0",1741393628043,0.001,86725.0,86724.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1741393628544,0.2222,86738.0,86728.0,0.1153345]
["bitfinex-derivatives","BTCF0:USTF0",1741393628744,0.1087,86738.0,86729.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393628942,0.1153258,86736.0,86729.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393629338,0.166361,86738.0,86729.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393629543,0.1087,86738.0,86729.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393629948,0.1087,86738.0,86729.0,0.2274333]
["bitfinex-derivatives","BTCF0:USTF0",1741393630144,0.1087,86738.0,86729.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741393630352,0.1153239,86737.0,86728.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393631142,0.1092,86736.0,86728.0,0.08032646]
["bitfinex-derivatives","BTCF0:USTF0",1741393631337,0.1132,86736.0,86728.0,0.08032646]
["bitfinex-derivatives","BTCF0:USTF0",1741393631547,0.4761339,86729.0,86728.0,0.08032646]
["bitfinex-derivatives","BTCF0:USTF0",1741393631850,0.1132,86736.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741393632154,0.0576635,86735.0,86726.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393632341,0.0576635,86735.0,86727.0,0.01363807]
["bitfinex-derivatives","BTCF0:USTF0",1741393632648,0.1103,86734.0,86728.0,0.01363807]
["bitfinex-derivatives","BTCF0:USTF0",1741393632850,0.1103,86734.0,86729.0,0.01363807]
["bitfinex-derivatives","BTCF0:USTF0",1741393633035,0.1103,86734.0,86726.0,0.25324622]
["bitfinex-derivatives","BTCF0:USTF0",1741393633241,0.1103,86734.0,86727.0,0.01363767]
["bitfinex-derivatives","BTCF0:USTF0",1741393633450,0.1103,86734.0,86728.0,0.01363767]
["bitfinex-derivatives","BTCF0:USTF0",1741393633650,0.1103,86734.0,86729.0,0.01363767]
["bitfinex-derivatives","BTCF0:USTF0",1741393633849,0.1103,86734.0,86726.0,0.25324672]
["bitfinex-derivatives","BTCF0:USTF0",1741393634053,0.1103,86734.0,86727.0,0.01366578]
["bitfinex-derivatives","BTCF0:USTF0",1741393634346,0.1103,86734.0,86728.0,0.01366587]
["bitfinex-derivatives","BTCF0:USTF0",1741393634552,0.1103,86734.0,86733.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1741393635443,0.1153366,86727.0,86725.0,0.34283475]
["bitfinex-derivatives","BTCF0:USTF0",1741393635647,0.5873379,86726.0,86725.0,0.34283475]
["bitfinex-derivatives","BTCF0:USTF0",1741393636250,0.472,86726.0,86725.0,0.34283475]
["bitfinex-derivatives","BTCF0:USTF0",1741393637344,0.472,86726.0,86725.0,0.28525229]
["bitfinex-derivatives","BTCF0:USTF0",1741393637538,0.0576657,86731.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393637743,0.115333,86730.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393637943,0.3608,86751.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393638151,0.1153339,86729.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393639047,0.061666,86731.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393639249,0.1153328,86730.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393639754,0.1153339,86729.0,86728.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741393639956,0.1153339,86729.0,86728.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741393640254,0.1153339,86729.0,86728.0,1.00551754]
["bitfinex-derivatives","BTCF0:USTF0",1741393640649,0.1193339,86729.0,86728.0,1.00551754]
["bitfinex-derivatives","BTCF0:USTF0",1741393641050,0.004,86729.0,86728.0,1.00551754]
["bitfinex-derivatives","BTCF0:USTF0",1741393641250,0.1124,86729.0,86728.0,1.12085284]
["bitfinex-derivatives","BTCF0:USTF0",1741393642759,0.1124,86729.0,86728.0,1.11091754]
["bitfinex-derivatives","BTCF0:USTF0",1741393643143,0.1124,86729.0,86728.0,1.22625284]
["bitfinex-derivatives","BTCF0:USTF0",1741393643348,0.1124,86729.0,86728.0,1.16867038]
["bitfinex-derivatives","BTCF0:USTF0",1741393643647,0.1124,86729.0,86728.0,1.15913508]
["bitfinex-derivatives","BTCF0:USTF0",1741393646346,0.1124,86729.0,86728.0,1.1154047]
["bitfinex-derivatives","BTCF0:USTF0",1741393647455,0.004,86729.0,86728.0,1.28541705]
["bitfinex-derivatives","BTCF0:USTF0",1741393647659,0.0295,86748.0,86742.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1741393647958,0.0295,86748.0,86728.0,1.19261115]
["bitfinex-derivatives","BTCF0:USTF0",1741393647959,0.32264739,86762.0,86751.0,0.1153043]
["bitfinex-derivatives","BTCF0:USTF0",1741393648162,0.1073,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393649359,0.1073,86761.0,86760.0,0.30321754]
["bitfinex-derivatives","BTCF0:USTF0",1741393650454,0.1073,86761.0,86760.0,0.38442976]
["bitfinex-derivatives","BTCF0:USTF0",1741393650855,0.2208,86761.0,86760.0,0.50072246]
["bitfinex-derivatives","BTCF0:USTF0",1741393651053,0.2208,86761.0,86760.0,0.38542976]
["bitfinex-derivatives","BTCF0:USTF0",1741393651054,0.1135,86761.0,86760.0,0.38542976]
["bitfinex-derivatives","BTCF0:USTF0",1741393651256,0.2263,86761.0,86760.0,0.38542976]
["bitfinex-derivatives","BTCF0:USTF0",1741393652362,0.2263,86761.0,86760.0,0.3278473]
["bitfinex-derivatives","BTCF0:USTF0",1741393652566,0.005,86761.0,86760.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1741393654359,0.005,86761.0,86760.0,0.50072246]
["bitfinex-derivatives","BTCF0:USTF0",1741393655271,0.00017296,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741393655565,0.00017296,86769.0,86768.0,0.41849964]
["bitfinex-derivatives","BTCF0:USTF0",1741393657568,0.00117296,86769.0,86768.0,0.41949964]
["bitfinex-derivatives","BTCF0:USTF0",1741393658565,0.00117296,86769.0,86768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741393658865,0.00117296,86769.0,86768.0,0.4770821]
["bitfinex-derivatives","BTCF0:USTF0",1741393660066,0.00017296,86769.0,86768.0,0.4760821]
["bitfinex-derivatives","BTCF0:USTF0",1741393660262,0.00117296,86769.0,86768.0,0.4770821]
["bitfinex-derivatives","BTCF0:USTF0",1741393661367,0.11645376,86769.0,86768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741393661567,0.00117296,86769.0,86768.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1741393661970,0.00117296,86769.0,86768.0,0.41949964]
["bitfinex-derivatives","BTCF0:USTF0",1741393662268,0.22257296,86769.0,86768.0,0.41949964]
["bitfinex-derivatives","BTCF0:USTF0",1741393662463,0.22257296,86769.0,86768.0,0.64709964]
["bitfinex-derivatives","BTCF0:USTF0",1741393662668,0.22257296,86769.0,86768.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1741393662870,0.22075649,86769.0,86768.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1741393664165,0.22075649,86769.0,86768.0,0.41949964]
["bitfinex-derivatives","BTCF0:USTF0",1741393664365,0.22075649,86769.0,86768.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1741393664569,0.22075649,86769.0,86768.0,0.24663508]
["bitfinex-derivatives","BTCF0:USTF0",1741393664760,0.11481444,86777.0,86770.0,0.0576397]
["bitfinex-derivatives","BTCF0:USTF0",1741393664966,0.1058,86775.0,86772.0,0.1152765]
["bitfinex-derivatives","BTCF0:USTF0",1741393665282,0.1058,86775.0,86773.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741393665961,0.1138,86774.0,86773.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741393666164,0.1138,86774.0,86773.0,0.3428754]
["bitfinex-derivatives","BTCF0:USTF0",1741393666364,0.1138,86774.0,86773.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741393666569,0.1138,86774.0,86773.0,0.3428754]
["bitfinex-derivatives","BTCF0:USTF0",1741393666961,0.1138,86774.0,86773.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741393667564,0.1138,86774.0,86773.0,0.17101754]
["bitfinex-derivatives","BTCF0:USTF0",1741393667766,0.1138,86774.0,86768.0,0.24563508]
["bitfinex-derivatives","BTCF0:USTF0",1741393667974,0.1152808,86769.0,86768.0,0.24563508]
["bitfinex-derivatives","BTCF0:USTF0",1741393668669,0.1098,86770.0,86768.0,0.24563508]
["bitfinex-derivatives","BTCF0:USTF0",1741393668868,0.1098,86770.0,86762.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1741393668869,0.1152808,86769.0,86762.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1741393669070,0.2155,86770.0,86760.0,0.02362976]
["bitfinex-derivatives","BTCF0:USTF0",1741393669269,0.057645,86763.0,86759.0,0.49870892]
["bitfinex-derivatives","BTCF0:USTF0",1741393669465,0.1152927,86760.0,86755.0,0.02352242]
["bitfinex-derivatives","BTCF0:USTF0",1741393669666,0.4760967,86757.0,86755.0,0.02352242]
["bitfinex-derivatives","BTCF0:USTF0",1741393670367,0.2155,86759.0,86755.0,0.02352242]
["bitfinex-derivatives","BTCF0:USTF0",1741393670565,0.2155,86759.0,86756.0,0.25969048]
["bitfinex-derivatives","BTCF0:USTF0",1741393670773,0.2155,86759.0,86758.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1741393671275,0.2155,86759.0,86758.0,0.2246954]
["bitfinex-derivatives","BTCF0:USTF0",1741393672671,0.2155,86759.0,86758.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741393672976,0.115298,86756.0,86755.0,0.1718129]
["bitfinex-derivatives","BTCF0:USTF0",1741393673474,0.329898,86756.0,86755.0,0.1718129]
["bitfinex-derivatives","BTCF0:USTF0",1741393673680,0.329898,86756.0,86755.0,0.11423044]
["bitfinex-derivatives","BTCF0:USTF0",1741393674368,0.2146,86756.0,86755.0,0.11423044]
["bitfinex-derivatives","BTCF0:USTF0",1741393674770,0.329898,86756.0,86755.0,0.13812257]
["bitfinex-derivatives","BTCF0:USTF0",1741393674978,0.329898,86756.0,86755.0,0.02389213]
["bitfinex-derivatives","BTCF0:USTF0",1741393675173,0.329898,86756.0,86752.0,0.11267296]
["bitfinex-derivatives","BTCF0:USTF0",1741393675375,0.329898,86756.0,86753.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393675570,0.330898,86756.0,86753.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393675766,0.2732496,86756.0,86753.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393676276,0.3308986,86756.0,86753.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1741393676779,0.3308986,86756.0,86753.0,0.66897754]
["bitfinex-derivatives","BTCF0:USTF0",1741393676979,0.3308986,86756.0,86754.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741393677172,0.2156,86756.0,86754.0,0.12984045]
["bitfinex-derivatives","BTCF0:USTF0",1741393677378,0.2156,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741393677579,0.2156,86756.0,86754.0,0.23744045]
["bitfinex-derivatives","BTCF0:USTF0",1741393678370,0.2156,86756.0,86754.0,0.35274075]
["bitfinex-derivatives","BTCF0:USTF0",1741393678777,0.2156,86756.0,86754.0,0.23744045]
["bitfinex-derivatives","BTCF0:USTF0",1741393678976,0.2156,86756.0,86754.0,0.12984045]
["bitfinex-derivatives","BTCF0:USTF0",1741393679475,0.2146,86756.0,86754.0,0.12984045]
["bitfinex-derivatives","BTCF0:USTF0",1741393679679,0.2146,86756.0,86754.0,0.07225799]
["bitfinex-derivatives","BTCF0:USTF0",1741393680583,0.2156,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741393680787,0.2156,86756.0,86754.0,0.18185799]
["bitfinex-derivatives","BTCF0:USTF0",1741393681098,0.001,86756.0,86755.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1741393681385,0.001,86756.0,86755.0,0.2248994]
["bitfinex-derivatives","BTCF0:USTF0",1741393681776,0.001,86756.0,86755.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741393682577,0.1152994,86755.0,86754.0,0.02354045]
["bitfinex-derivatives","BTCF0:USTF0",1741393682885,0.1153007,86754.0,86753.0,0.64509954]
["bitfinex-derivatives","BTCF0:USTF0",1741393683085,0.1153007,86754.0,86753.0,0.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1741393683288,0.3403007,86754.0,86753.0,0.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1741393683885,0.225,86754.0,86753.0,0.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1741393684382,0.3403007,86754.0,86753.0,0.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1741393684582,0.225,86754.0,86753.0,0.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1741393684984,0.225,86754.0,86752.0,0.11547546]
["bitfinex-derivatives","BTCF0:USTF0",1741393684985,0.115302,86753.0,86752.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393685494,0.347802,86753.0,86752.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393685785,0.2325,86753.0,86748.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1741393685979,0.1153073,86749.0,86748.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1741393686786,0.3445073,86749.0,86748.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1741393686980,0.3445073,86749.0,86745.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1741393687176,0.4761113,86746.0,86745.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1741393688890,0.4761113,86746.0,86745.0,0.1598342]
["bitfinex-derivatives","BTCF0:USTF0",1741393691296,0.4761113,86746.0,86742.0,0.02620834]
["bitfinex-derivatives","BTCF0:USTF0",1741393691297,0.1153153,86743.0,86742.0,0.02620834]
["bitfinex-derivatives","BTCF0:USTF0",1741393691892,0.1153166,86742.0,86741.0,0.08372588]
["bitfinex-derivatives","BTCF0:USTF0",1741393692187,0.115318,86741.0,86740.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393692391,0.228618,86741.0,86740.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393692591,0.345518,86741.0,86740.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393693591,0.345518,86741.0,86740.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1741393694895,0.2312,86741.0,86730.0,0.10672646]
["bitfinex-derivatives","BTCF0:USTF0",1741393695093,0.1153313,86731.0,86730.0,0.10672646]
["bitfinex-derivatives","BTCF0:USTF0",1741393695390,0.1153406,86724.0,86723.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1741393695593,0.1153406,86724.0,86723.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1741393695888,0.1153406,86724.0,86723.0,0.75681607]
["bitfinex-derivatives","BTCF0:USTF0",1741393697088,0.4761406,86724.0,86723.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1741393697293,0.4761406,86724.0,86723.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1741393697883,0.4761406,86724.0,86723.0,0.66981754]
["bitfinex-derivatives","BTCF0:USTF0",1741393698088,0.4761406,86724.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393698394,0.5568606,86724.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393698781,0.5568606,86724.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393698782,0.1153486,86718.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393698988,0.1153512,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393699592,0.3415512,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393700590,0.3405512,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741393701093,0.1153632,86707.0,86706.0,0.08049942]
["bitfinex-derivatives","BTCF0:USTF0",1741393701292,0.1153685,86703.0,86702.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1741393702084,0.3415685,86703.0,86702.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1741393702598,0.2272,86703.0,86702.0,0.14549658]
["bitfinex-derivatives","BTCF0:USTF0",1741393702812,0.2294685,86703.0,86702.0,0.03012678]
["bitfinex-derivatives","BTCF0:USTF0",1741393703890,0.3425685,86703.0,86702.0,0.03012678]
["bitfinex-derivatives","BTCF0:USTF0",1741393704089,0.1153698,86702.0,86701.0,0.08844432]
["bitfinex-derivatives","BTCF0:USTF0",1741393704490,0.2294698,86702.0,86701.0,0.08844432]
["bitfinex-derivatives","BTCF0:USTF0",1741393704996,0.22958268,86702.0,86701.0,0.11913037]
["bitfinex-derivatives","BTCF0:USTF0",1741393705784,0.11421288,86702.0,86701.0,0.11913037]
["bitfinex-derivatives","BTCF0:USTF0",1741393707100,0.11421288,86702.0,86701.0,0.06154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393707392,0.22958268,86702.0,86701.0,0.06154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393707703,0.11421288,86702.0,86701.0,0.06154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393708393,0.22958268,86702.0,86701.0,0.06154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393708789,0.34708268,86702.0,86701.0,0.06154791]
["bitfinex-derivatives","BTCF0:USTF0",1741393710192,0.23171288,86702.0,86700.0,0.00172965]
["bitfinex-derivatives","BTCF0:USTF0",1741393710491,0.1153712,86701.0,86700.0,0.00172965]
["bitfinex-derivatives","BTCF0:USTF0",1741393710900,0.3467712,86701.0,86700.0,0.03230459]
["bitfinex-derivatives","BTCF0:USTF0",1741393711198,0.3467712,86701.0,86700.0,0.00172965]
["bitfinex-derivatives","BTCF0:USTF0",1741393711689,0.4595712,86701.0,86700.0,0.00172965]
["bitfinex-derivatives","BTCF0:USTF0",1741393713097,0.4595712,86701.0,86700.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1741393713492,0.2314,86701.0,86700.0,0.05484719]
["bitfinex-derivatives","BTCF0:USTF0",1741393713694,0.3467712,86701.0,86700.0,0.05584719]
["bitfinex-derivatives","BTCF0:USTF0",1741393714295,0.2314,86701.0,86700.0,0.05584719]
["bitfinex-derivatives","BTCF0:USTF0",1741393714496,0.3467712,86701.0,86700.0,0.05584719]
["bitfinex-derivatives","BTCF0:USTF0",1741393714695,0.3467712,86701.0,86700.0,0.17384719]
["bitfinex-derivatives","BTCF0:USTF0",1741393715202,0.2314,86701.0,86700.0,0.17384719]
["bitfinex-derivatives","BTCF0:USTF0",1741393715602,0.3467712,86701.0,86700.0,0.17384719]
["bitfinex-derivatives","BTCF0:USTF0",1741393716004,0.2314,86701.0,86700.0,0.17384719]
["bitfinex-derivatives","BTCF0:USTF0",1741393716199,0.2314,86701.0,86700.0,0.11626473]
["bitfinex-derivatives","BTCF0:USTF0",1741393717396,0.3467712,86701.0,86700.0,0.11626473]
["bitfinex-derivatives","BTCF0:USTF0",1741393717898,0.2314,86701.0,86700.0,0.11626473]
["bitfinex-derivatives","BTCF0:USTF0",1741393718104,0.3467712,86701.0,86700.0,0.11626473]
["bitfinex-derivatives","BTCF0:USTF0",1741393718602,0.3467712,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393719198,0.1153778,86696.0,86695.0,0.67073754]
["bitfinex-derivatives","BTCF0:USTF0",1741393719402,0.1153778,86696.0,86695.0,0.66997754]
["bitfinex-derivatives","BTCF0:USTF0",1741393719403,0.11549068,86696.0,86695.0,0.66997754]
["bitfinex-derivatives","BTCF0:USTF0",1741393719794,0.11549068,86696.0,86695.0,0.70064782]
["bitfinex-derivatives","BTCF0:USTF0",1741393719996,0.34609068,86696.0,86695.0,0.70064782]
["bitfinex-derivatives","BTCF0:USTF0",1741393720297,0.70689068,86696.0,86695.0,0.81434782]
["bitfinex-derivatives","BTCF0:USTF0",1741393720499,0.70689068,86696.0,86695.0,0.93434782]
["bitfinex-derivatives","BTCF0:USTF0",1741393721198,0.59151288,86696.0,86695.0,1.05072702]
["bitfinex-derivatives","BTCF0:USTF0",1741393721399,0.59151288,86696.0,86695.0,1.16862702]
["bitfinex-derivatives","BTCF0:USTF0",1741393721400,0.23071288,86696.0,86695.0,1.16862702]
["bitfinex-derivatives","BTCF0:USTF0",1741393721708,0.23071288,86696.0,86695.0,1.05324782]
["bitfinex-derivatives","BTCF0:USTF0",1741393722006,0.34609068,86696.0,86695.0,1.05324782]
["bitfinex-derivatives","BTCF0:USTF0",1741393722199,0.34609068,86696.0,86695.0,0.99566536]
["bitfinex-derivatives","BTCF0:USTF0",1741393724607,0.23071288,86696.0,86695.0,0.99566536]
["bitfinex-derivatives","BTCF0:USTF0",1741393724805,0.34609068,86696.0,86695.0,0.99566536]
["bitfinex-derivatives","BTCF0:USTF0",1741393725407,0.34609068,86696.0,86695.0,0.9380829]
["bitfinex-derivatives","BTCF0:USTF0",1741393727306,0.23071288,86696.0,86695.0,0.9380829]
["bitfinex-derivatives","BTCF0:USTF0",1741393727812,0.34609068,86696.0,86695.0,0.9380829]
["bitfinex-derivatives","BTCF0:USTF0",1741393728397,0.34609068,86696.0,86695.0,0.88060899]
["bitfinex-derivatives","BTCF0:USTF0",1741393728906,0.23071288,86696.0,86695.0,0.88060899]
["bitfinex-derivatives","BTCF0:USTF0",1741393730303,0.23071288,86696.0,86695.0,0.99598819]
["bitfinex-derivatives","BTCF0:USTF0",1741393731300,0.23071288,86696.0,86695.0,0.93851428]
["bitfinex-derivatives","BTCF0:USTF0",1741393731497,0.23071288,86696.0,86695.0,0.94719354]
["bitfinex-derivatives","BTCF0:USTF0",1741393731698,0.23071288,86696.0,86695.0,0.50732874]
["bitfinex-derivatives","BTCF0:USTF0",1741393734509,0.23071288,86696.0,86695.0,0.44985483]
["bitfinex-derivatives","BTCF0:USTF0",1741393735201,0.23071288,86696.0,86695.0,0.33447563]
["bitfinex-derivatives","BTCF0:USTF0",1741393736501,0.23071288,86696.0,86695.0,0.44985483]
["bitfinex-derivatives","BTCF0:USTF0",1741393736807,0.23071288,86696.0,86695.0,0.48057834]
["bitfinex-derivatives","BTCF0:USTF0",1741393737407,0.23071288,86696.0,86695.0,0.42310443]
["bitfinex-derivatives","BTCF0:USTF0",1741393737608,0.23071288,86696.0,86695.0,0.42210443]
["bitfinex-derivatives","BTCF0:USTF0",1741393739411,0.10340971,86703.0,86695.0,0.42210443]
["bitfinex-derivatives","BTCF0:USTF0",1741393739412,0.02536259,86703.0,86695.0,0.42210443]
["bitfinex-derivatives","BTCF0:USTF0",1741393739706,0.13790951,86707.0,86706.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1741393740515,0.13790951,86707.0,86706.0,0.05789059]
["bitfinex-derivatives","BTCF0:USTF0",1741393740816,0.13790951,86707.0,86706.0,0.28549059]
["bitfinex-derivatives","BTCF0:USTF0",1741393742612,0.14190951,86707.0,86706.0,0.28549059]
["bitfinex-derivatives","BTCF0:USTF0",1741393743516,0.004,86707.0,86706.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741393743715,0.004,86707.0,86706.0,0.3429645]
["bitfinex-derivatives","BTCF0:USTF0",1741393746614,0.004,86707.0,86706.0,0.39599059]
["bitfinex-derivatives","BTCF0:USTF0",1741393747420,0.004,86707.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393747622,0.2241,86706.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393747834,0.2241,86706.0,86705.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1741393748222,0.2241,86706.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393748519,0.2241,86706.0,86700.0,0.34217882]
["bitfinex-derivatives","BTCF0:USTF0",1741393748520,0.2241,86706.0,86701.0,0.1153699]
["bitfinex-derivatives","BTCF0:USTF0",1741393748723,0.2241,86706.0,86700.0,0.48058492]
["bitfinex-derivatives","BTCF0:USTF0",1741393748724,0.2241,86706.0,86700.0,0.42289882]
["bitfinex-derivatives","BTCF0:USTF0",1741393748918,0.2241,86706.0,86704.0,0.115366]
["bitfinex-derivatives","BTCF0:USTF0",1741393749116,0.2241,86706.0,86702.0,0.0576847]
["bitfinex-derivatives","BTCF0:USTF0",1741393749425,0.2241,86706.0,86703.0,0.1153679]
["bitfinex-derivatives","BTCF0:USTF0",1741393749627,0.2241,86706.0,86703.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1741393749828,0.2241,86706.0,86700.0,0.42289882]
["bitfinex-derivatives","BTCF0:USTF0",1741393750033,0.1153712,86701.0,86700.0,0.34217882]
["bitfinex-derivatives","BTCF0:USTF0",1741393750419,0.4584712,86701.0,86700.0,0.34217882]
["bitfinex-derivatives","BTCF0:USTF0",1741393752023,0.4584712,86701.0,86700.0,0.2756937]
["bitfinex-derivatives","BTCF0:USTF0",1741393752541,0.4584712,86701.0,86700.0,0.21821979]
["bitfinex-derivatives","BTCF0:USTF0",1741393753119,0.4604712,86701.0,86700.0,0.21821979]
["bitfinex-derivatives","BTCF0:USTF0",1741393755625,0.4604712,86701.0,86700.0,0.16074588]
["bitfinex-derivatives","BTCF0:USTF0",1741393756325,0.3451,86701.0,86700.0,0.16074588]
["bitfinex-derivatives","BTCF0:USTF0",1741393756533,0.3451,86701.0,86698.0,0.1153746]
["bitfinex-derivatives","BTCF0:USTF0",1741393756826,0.1153762,86698.0,86697.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1741393757031,0.1153778,86696.0,86695.0,0.06636826]
["bitfinex-derivatives","BTCF0:USTF0",1741393757330,0.1143778,86696.0,86695.0,0.00867926]
["bitfinex-derivatives","BTCF0:USTF0",1741393758225,0.3467778,86696.0,86695.0,0.00867926]
["bitfinex-derivatives","BTCF0:USTF0",1741393758628,0.3467778,86696.0,86694.0,0.00869844]
["bitfinex-derivatives","BTCF0:USTF0",1741393758629,0.2324,86696.0,86694.0,0.00869844]
["bitfinex-derivatives","BTCF0:USTF0",1741393758836,0.1153792,86695.0,86694.0,0.00869844]
["bitfinex-derivatives","BTCF0:USTF0",1741393759532,0.3477792,86695.0,86694.0,0.00869844]
["bitfinex-derivatives","BTCF0:USTF0",1741393759721,0.1153854,86691.0,86688.0,0.50929097]
["bitfinex-derivatives","BTCF0:USTF0",1741393759927,0.2169,86690.0,86688.0,0.50929097]
["bitfinex-derivatives","BTCF0:USTF0",1741393761135,0.3322858,86690.0,86688.0,0.50929097]
["bitfinex-derivatives","BTCF0:USTF0",1741393761438,0.3322858,86690.0,86688.0,0.14849097]
["bitfinex-derivatives","BTCF0:USTF0",1741393761628,0.2169,86690.0,86688.0,0.45181706]
["bitfinex-derivatives","BTCF0:USTF0",1741393762232,0.2169,86690.0,86688.0,0.46049238]
["bitfinex-derivatives","BTCF0:USTF0",1741393763238,0.2199,86690.0,86688.0,0.57588048]
["bitfinex-derivatives","BTCF0:USTF0",1741393763430,0.2199,86690.0,86689.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741393763629,0.2199,86690.0,86689.0,0.2272871]
["bitfinex-derivatives","BTCF0:USTF0",1741393763833,0.2199,86690.0,86689.0,0.3117871]
["bitfinex-derivatives","BTCF0:USTF0",1741393764422,0.2189,86690.0,86689.0,0.3117871]
["bitfinex-derivatives","BTCF0:USTF0",1741393764622,0.2189,86690.0,86689.0,0.36650288]
["bitfinex-derivatives","BTCF0:USTF0",1741393764837,0.2189,86690.0,86689.0,0.30902897]
["bitfinex-derivatives","BTCF0:USTF0",1741393766329,0.2189,86690.0,86689.0,0.38974897]
["bitfinex-derivatives","BTCF0:USTF0",1741393766531,0.00017296,86711.0,86689.0,0.27436187]
["bitfinex-derivatives","BTCF0:USTF0",1741393766730,0.1093,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741393766939,0.1093,86700.0,86699.0,0.6355738]
["bitfinex-derivatives","BTCF0:USTF0",1741393767439,0.1093,86700.0,86699.0,0.69027616]
["bitfinex-derivatives","BTCF0:USTF0",1741393767638,0.1093,86700.0,86699.0,0.41550236]
["bitfinex-derivatives","BTCF0:USTF0",1741393767828,0.1153845,86691.0,86690.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393768030,0.1153845,86691.0,86688.0,0.40666629]
["bitfinex-derivatives","BTCF0:USTF0",1741393768337,0.2296,86690.0,86688.0,0.04586629]
["bitfinex-derivatives","BTCF0:USTF0",1741393768534,0.2296,86690.0,86686.0,0.47636376]
["bitfinex-derivatives","BTCF0:USTF0",1741393769129,0.2296,86690.0,86686.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1741393769524,0.2296,86690.0,86686.0,0.47636406]
["bitfinex-derivatives","BTCF0:USTF0",1741393769729,0.1142,86689.0,86686.0,0.47636406]
["bitfinex-derivatives","BTCF0:USTF0",1741393770138,0.1138,86688.0,86686.0,0.47636406]
["bitfinex-derivatives","BTCF0:USTF0",1741393770639,0.1142,86687.0,86686.0,0.47636406]
["bitfinex-derivatives","BTCF0:USTF0",1741393770938,0.1142,86687.0,86686.0,0.41889015]
["bitfinex-derivatives","BTCF0:USTF0",1741393771525,0.1142,86687.0,86686.0,0.45676511]
["bitfinex-derivatives","BTCF0:USTF0",1741393771733,0.1142,86687.0,86686.0,0.46554857]
["bitfinex-derivatives","BTCF0:USTF0",1741393772029,0.1142,86687.0,86686.0,0.10474857]
["bitfinex-derivatives","BTCF0:USTF0",1741393772431,0.1142,86687.0,86686.0,0.46554857]
["bitfinex-derivatives","BTCF0:USTF0",1741393772835,0.1142,86687.0,86686.0,0.55364857]
["bitfinex-derivatives","BTCF0:USTF0",1741393773032,0.1162,86687.0,86686.0,0.55364857]
["bitfinex-derivatives","BTCF0:USTF0",1741393773942,0.1162,86687.0,86686.0,0.54980989]
["bitfinex-derivatives","BTCF0:USTF0",1741393774143,0.1162,86687.0,86686.0,0.66520099]
["bitfinex-derivatives","BTCF0:USTF0",1741393776042,0.2315898,86687.0,86686.0,0.46170989]
["bitfinex-derivatives","BTCF0:USTF0",1741393776246,0.1162,86687.0,86686.0,0.04665842]
["bitfinex-derivatives","BTCF0:USTF0",1741393776443,0.1162,86687.0,86684.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741393776642,0.1152,86686.0,86684.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741393776847,0.1152,86686.0,86681.0,0.1153974]
["bitfinex-derivatives","BTCF0:USTF0",1741393777037,0.1166,86685.0,86681.0,0.1153974]
["bitfinex-derivatives","BTCF0:USTF0",1741393777438,0.1152,86684.0,86682.0,0.05426494]
["bitfinex-derivatives","BTCF0:USTF0",1741393777745,0.1152,86684.0,86683.0,0.05426494]
["bitfinex-derivatives","BTCF0:USTF0",1741393778150,0.1152,86684.0,86681.0,0.15350458]
["bitfinex-derivatives","BTCF0:USTF0",1741393778447,0.1119,86683.0,86682.0,0.05427497]
["bitfinex-derivatives","BTCF0:USTF0",1741393779638,0.1119,86683.0,86681.0,0.03810778]
["bitfinex-derivatives","BTCF0:USTF0",1741393779837,0.1148,86682.0,86681.0,0.05792329]
["bitfinex-derivatives","BTCF0:USTF0",1741393780048,0.1148,86682.0,86681.0,0.11220797]
["bitfinex-derivatives","BTCF0:USTF0",1741393780750,0.1148,86682.0,86681.0,0.47300797]
["bitfinex-derivatives","BTCF0:USTF0",1741393781248,0.1148,86682.0,86681.0,0.59400797]
["bitfinex-derivatives","BTCF0:USTF0",1741393782650,0.1148,86682.0,86681.0,0.53608468]
["bitfinex-derivatives","BTCF0:USTF0",1741393783043,0.1148,86682.0,86681.0,0.47861077]
["bitfinex-derivatives","BTCF0:USTF0",1741393784344,0.1148,86682.0,86681.0,0.35761077]
["bitfinex-derivatives","BTCF0:USTF0",1741393784651,0.2267,86682.0,86679.0,0.04670202]
["bitfinex-derivatives","BTCF0:USTF0",1741393784844,0.1159,86681.0,86680.0,0.05385781]
["bitfinex-derivatives","BTCF0:USTF0",1741393785241,0.2263,86681.0,86680.0,0.05385781]
["bitfinex-derivatives","BTCF0:USTF0",1741393785851,0.1730987,86680.0,86679.0,0.03930032]
["bitfinex-derivatives","BTCF0:USTF0",1741393786039,0.1154005,86679.0,86678.0,0.53600521]
["bitfinex-derivatives","BTCF0:USTF0",1741393786346,0.5921005,86679.0,86678.0,0.53528521]
["bitfinex-derivatives","BTCF0:USTF0",1741393786552,0.5921005,86679.0,86678.0,0.0088788]
["bitfinex-derivatives","BTCF0:USTF0",1741393789053,0.1154018,86678.0,86677.0,0.37223375]
["bitfinex-derivatives","BTCF0:USTF0",1741393789258,0.2252018,86678.0,86677.0,0.37223375]
["bitfinex-derivatives","BTCF0:USTF0",1741393789447,0.3360018,86678.0,86677.0,0.37223375]
["bitfinex-derivatives","BTCF0:USTF0",1741393790250,0.2216,86678.0,86677.0,0.12423705]
["bitfinex-derivatives","BTCF0:USTF0",1741393790456,0.2216,86678.0,86677.0,0.12523705]
["bitfinex-derivatives","BTCF0:USTF0",1741393791346,0.2216,86678.0,86677.0,0.35533705]
["bitfinex-derivatives","BTCF0:USTF0",1741393791550,0.1118,86678.0,86677.0,0.35533705]
["bitfinex-derivatives","BTCF0:USTF0",1741393791845,0.1118,86678.0,86677.0,0.40914334]
["bitfinex-derivatives","BTCF0:USTF0",1741393792053,0.1118,86678.0,86677.0,0.35166943]
["bitfinex-derivatives","BTCF0:USTF0",1741393792356,0.12790952,86683.0,86682.0,0.1153965]
["bitfinex-derivatives","BTCF0:USTF0",1741393792658,0.10296952,86683.0,86682.0,0.24988279]
["bitfinex-derivatives","BTCF0:USTF0",1741393793050,0.0369,86683.0,86682.0,0.47998279]
["bitfinex-derivatives","BTCF0:USTF0",1741393794554,0.17668445,86715.0,86682.0,0.36458629]
["bitfinex-derivatives","BTCF0:USTF0",1741393794748,0.0576873,86699.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393794948,0.1153783,86696.0,86691.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741393795148,0.118,86695.0,86691.0,0.17882609]
["bitfinex-derivatives","BTCF0:USTF0",1741393795357,0.2314,86695.0,86691.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741393797948,0.00217296,86692.0,86691.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741393798143,0.00217296,86692.0,86691.0,0.06352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393799356,0.00117296,86692.0,86691.0,0.06352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393799854,0.00017296,86692.0,86691.0,0.06352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393800158,0.00217296,86692.0,86691.0,0.06352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393800344,0.00217296,86692.0,86691.0,0.17891059]
["bitfinex-derivatives","BTCF0:USTF0",1741393800549,0.00217296,86692.0,86691.0,0.29631059]
["bitfinex-derivatives","BTCF0:USTF0",1741393801258,0.00217296,86692.0,86691.0,0.23883668]
["bitfinex-derivatives","BTCF0:USTF0",1741393801851,0.00217296,86692.0,86691.0,0.12345218]
["bitfinex-derivatives","BTCF0:USTF0",1741393802055,0.00217296,86692.0,86690.0,0.20713524]
["bitfinex-derivatives","BTCF0:USTF0",1741393802252,0.3345,86691.0,86690.0,0.20713524]
["bitfinex-derivatives","BTCF0:USTF0",1741393802458,0.4498845,86691.0,86690.0,0.20713524]
["bitfinex-derivatives","BTCF0:USTF0",1741393803459,0.4528845,86691.0,86690.0,0.20713524]
["bitfinex-derivatives","BTCF0:USTF0",1741393803655,0.8136845,86691.0,86690.0,0.20713524]
["bitfinex-derivatives","BTCF0:USTF0",1741393804158,0.8136845,86691.0,86682.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393804159,0.6983,86691.0,86681.0,0.28821771]
["bitfinex-derivatives","BTCF0:USTF0",1741393804356,0.1153965,86682.0,86681.0,0.28821771]
["bitfinex-derivatives","BTCF0:USTF0",1741393805160,0.36140001,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1741393805362,0.3608,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1741393805555,0.3608,86684.0,86682.0,0.1153962]
["bitfinex-derivatives","BTCF0:USTF0",1741393805754,0.3608,86684.0,86681.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741393806060,0.4761941,86684.0,86681.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741393806557,0.4761941,86684.0,86677.0,0.29693425]
["bitfinex-derivatives","BTCF0:USTF0",1741393806558,0.1154011,86679.0,86677.0,0.29693425]
["bitfinex-derivatives","BTCF0:USTF0",1741393806758,0.3608,86684.0,86677.0,0.29693425]
["bitfinex-derivatives","BTCF0:USTF0",1741393806759,0.2351018,86678.0,86677.0,0.29693425]
["bitfinex-derivatives","BTCF0:USTF0",1741393807163,0.2351018,86678.0,86677.0,0.23946034]
["bitfinex-derivatives","BTCF0:USTF0",1741393807869,0.4667018,86678.0,86677.0,0.23946034]
["bitfinex-derivatives","BTCF0:USTF0",1741393808565,0.4667018,86678.0,86677.0,0.24816836]
["bitfinex-derivatives","BTCF0:USTF0",1741393808762,0.2316,86678.0,86677.0,0.36357146]
["bitfinex-derivatives","BTCF0:USTF0",1741393808964,0.39033201,86751.0,86677.0,0.36357146]
["bitfinex-derivatives","BTCF0:USTF0",1741393808965,0.0996,86685.0,86684.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1741393809159,0.118,86689.0,86688.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1741393809653,0.2379,86699.0,86691.0,0.1153845]
["bitfinex-derivatives","BTCF0:USTF0",1741393810267,0.2379,86699.0,86691.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1741393810769,0.17173378,86693.0,86691.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1741393810963,0.11817296,86692.0,86691.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1741393811163,0.00017296,86692.0,86691.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1741393811758,0.10907296,86692.0,86691.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1741393812369,0.10907296,86692.0,86689.0,0.4184929]
["bitfinex-derivatives","BTCF0:USTF0",1741393812567,0.10907296,86692.0,86690.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741393813070,0.1193,86691.0,86690.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741393813253,0.4801,86691.0,86670.0,0.0577061]
["bitfinex-derivatives","BTCF0:USTF0",1741393813459,0.1665929,86690.0,86670.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393813661,0.1154018,86678.0,86677.0,0.73566802]
["bitfinex-derivatives","BTCF0:USTF0",1741393814968,0.3344018,86678.0,86677.0,0.73566802]
["bitfinex-derivatives","BTCF0:USTF0",1741393815355,0.6952018,86678.0,86677.0,0.73566802]
["bitfinex-derivatives","BTCF0:USTF0",1741393815554,0.6952018,86678.0,86677.0,0.00870802]
["bitfinex-derivatives","BTCF0:USTF0",1741393815760,0.1154031,86677.0,86676.0,0.41443169]
["bitfinex-derivatives","BTCF0:USTF0",1741393816260,0.3334031,86677.0,86676.0,0.35695778]
["bitfinex-derivatives","BTCF0:USTF0",1741393817068,0.3364031,86677.0,86676.0,0.35695778]
["bitfinex-derivatives","BTCF0:USTF0",1741393817959,0.1154204,86664.0,86663.0,0.1154214]
["bitfinex-derivatives","BTCF0:USTF0",1741393818558,0.2316,86669.0,86662.0,0.03783538]
["bitfinex-derivatives","BTCF0:USTF0",1741393818760,0.2316,86669.0,86658.0,0.27615851]
["bitfinex-derivatives","BTCF0:USTF0",1741393818761,0.3608,86663.0,86658.0,0.27615851]
["bitfinex-derivatives","BTCF0:USTF0",1741393818966,0.1154271,86659.0,86658.0,0.27615851]
["bitfinex-derivatives","BTCF0:USTF0",1741393819369,0.1154271,86659.0,86658.0,0.2186846]
["bitfinex-derivatives","BTCF0:USTF0",1741393819971,0.1144271,86659.0,86658.0,0.2186846]
["bitfinex-derivatives","BTCF0:USTF0",1741393820164,0.1144271,86659.0,86658.0,0.22738015]
["bitfinex-derivatives","BTCF0:USTF0",1741393820569,0.1144271,86659.0,86658.0,0.27322885]
["bitfinex-derivatives","BTCF0:USTF0",1741393821278,0.1144271,86659.0,86658.0,0.27422885]
["bitfinex-derivatives","BTCF0:USTF0",1741393822472,0.1144271,86659.0,86658.0,0.21675494]
["bitfinex-derivatives","BTCF0:USTF0",1741393823272,0.1144271,86659.0,86658.0,0.05554425]
["bitfinex-derivatives","BTCF0:USTF0",1741393823583,0.1154377,86651.0,86650.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1741393823768,0.4762377,86651.0,86650.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1741393824174,0.4762377,86651.0,86650.0,0.05520811]
["bitfinex-derivatives","BTCF0:USTF0",1741393824375,0.4762377,86651.0,86650.0,0.00859441]
["bitfinex-derivatives","BTCF0:USTF0",1741393824577,0.4762377,86651.0,86650.0,0.00846089]
["bitfinex-derivatives","BTCF0:USTF0",1741393824783,0.1154631,86632.0,86631.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393825080,0.1154671,86629.0,86623.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741393825281,0.1154671,86629.0,86628.0,0.00846435]
["bitfinex-derivatives","BTCF0:USTF0",1741393825482,0.1154737,86624.0,86623.0,0.05602609]
["bitfinex-derivatives","BTCF0:USTF0",1741393825669,0.1154737,86624.0,86623.0,0.10330154]
["bitfinex-derivatives","BTCF0:USTF0",1741393825981,0.3608,86629.0,86623.0,0.10330154]
["bitfinex-derivatives","BTCF0:USTF0",1741393825982,0.1194,86625.0,86623.0,0.04727545]
["bitfinex-derivatives","BTCF0:USTF0",1741393826177,0.1154751,86623.0,86622.0,0.00173176]
["bitfinex-derivatives","BTCF0:USTF0",1741393826684,0.1144751,86623.0,86622.0,0.00173176]
["bitfinex-derivatives","BTCF0:USTF0",1741393826982,0.1144751,86623.0,86622.0,0.0571851]
["bitfinex-derivatives","BTCF0:USTF0",1741393827183,0.1144751,86623.0,86622.0,0.04855117]
["bitfinex-derivatives","BTCF0:USTF0",1741393827482,0.1164751,86623.0,86622.0,0.04855117]
["bitfinex-derivatives","BTCF0:USTF0",1741393828485,0.1154764,86622.0,86621.0,0.10327726]
["bitfinex-derivatives","BTCF0:USTF0",1741393828784,0.1127,86622.0,86610.0,0.27581784]
["bitfinex-derivatives","BTCF0:USTF0",1741393829183,0.115481,86619.0,86610.0,0.27581784]
["bitfinex-derivatives","BTCF0:USTF0",1741393829372,0.1127,86618.0,86610.0,0.27581784]
["bitfinex-derivatives","BTCF0:USTF0",1741393829776,0.1127,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393829978,0.1127,86618.0,86617.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741393830178,0.2281817,86618.0,86617.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741393831187,0.2281817,86618.0,86617.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741393831383,0.002,86622.0,86621.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1741393831590,0.1677299,86635.0,86621.0,0.05800379]
["bitfinex-derivatives","BTCF0:USTF0",1741393831886,0.1154654,86631.0,86625.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393832086,0.11,86630.0,86626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741393832280,0.1154697,86627.0,86626.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741393832683,0.1154697,86627.0,86626.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741393834083,0.2172,86629.0,86626.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741393834284,0.1127,86627.0,86626.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741393834484,0.1177,86627.0,86626.0,0.05622609]
["bitfinex-derivatives","BTCF0:USTF0",1741393834880,0.2331697,86627.0,86626.0,0.05622609]
["bitfinex-derivatives","BTCF0:USTF0",1741393835184,0.1177,86627.0,86618.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393835385,0.1192,86626.0,86618.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393835586,0.1154767,86622.0,86618.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393835787,0.1192,86621.0,86618.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393835983,0.2341,86621.0,86618.0,0.12017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393836176,0.1154804,86619.0,86618.0,0.00867576]
["bitfinex-derivatives","BTCF0:USTF0",1741393836579,0.3447804,86619.0,86618.0,0.00867576]
["bitfinex-derivatives","BTCF0:USTF0",1741393837589,0.0577408,86618.0,86611.0,0.0476289]
["bitfinex-derivatives","BTCF0:USTF0",1741393837783,0.1154924,86610.0,86609.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1741393838386,0.2293,86611.0,86609.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1741393838587,0.2293,86610.0,86609.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1741393838786,0.3447924,86610.0,86609.0,0.31200185]
["bitfinex-derivatives","BTCF0:USTF0",1741393840082,0.3447924,86610.0,86609.0,0.35986045]
["bitfinex-derivatives","BTCF0:USTF0",1741393840696,0.3447924,86610.0,86609.0,0.31096873]
["bitfinex-derivatives","BTCF0:USTF0",1741393841095,0.3447924,86610.0,86609.0,0.26511013]
["bitfinex-derivatives","BTCF0:USTF0",1741393841291,0.7055924,86610.0,86609.0,0.01058219]
["bitfinex-derivatives","BTCF0:USTF0",1741393842898,0.5901,86610.0,86609.0,0.01058219]
["bitfinex-derivatives","BTCF0:USTF0",1741393843090,0.5901,86610.0,86609.0,0.12607589]
["bitfinex-derivatives","BTCF0:USTF0",1741393843291,0.5901,86610.0,86609.0,0.01058219]
["bitfinex-derivatives","BTCF0:USTF0",1741393843492,0.5901,86610.0,86609.0,0.23438219]
["bitfinex-derivatives","BTCF0:USTF0",1741393843701,0.5901,86610.0,86609.0,0.17690828]
["bitfinex-derivatives","BTCF0:USTF0",1741393843702,0.7055924,86610.0,86609.0,0.17690828]
["bitfinex-derivatives","BTCF0:USTF0",1741393844401,0.5901,86610.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741393844697,0.1155044,86601.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741393844903,0.1155026,86603.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741393845095,0.119,86602.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741393845696,0.119,86602.0,86601.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741393845906,0.119,86602.0,86601.0,0.2330044]
["bitfinex-derivatives","BTCF0:USTF0",1741393846205,0.1154912,86611.0,86603.0,0.0577506]
["bitfinex-derivatives","BTCF0:USTF0",1741393846398,0.1087,86608.0,86605.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1741393846794,0.1087,86608.0,86606.0,0.3454977]
["bitfinex-derivatives","BTCF0:USTF0",1741393846795,0.114,86607.0,86606.0,0.3454977]
["bitfinex-derivatives","BTCF0:USTF0",1741393846994,0.114,86607.0,86606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741393847190,0.1155015,86604.0,86600.0,0.29652682]
["bitfinex-derivatives","BTCF0:USTF0",1741393847399,0.114,86603.0,86601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741393847604,0.1087,86602.0,86601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741393848196,0.1067,86602.0,86601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741393848594,0.1067,86602.0,86601.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741393849001,0.2206,86602.0,86601.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741393849706,0.2206,86602.0,86601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741393850112,0.2206,86602.0,86601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393850406,0.6969031,86602.0,86601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393851811,0.1135044,86601.0,86600.0,0.10857613]
["bitfinex-derivatives","BTCF0:USTF0",1741393852303,0.3407044,86601.0,86600.0,0.10857613]
["bitfinex-derivatives","BTCF0:USTF0",1741393852505,0.2272,86601.0,86600.0,0.10857613]
["bitfinex-derivatives","BTCF0:USTF0",1741393852699,0.2272,86601.0,86600.0,0.16660792]
["bitfinex-derivatives","BTCF0:USTF0",1741393853095,0.2272,86601.0,86600.0,0.39670792]
["bitfinex-derivatives","BTCF0:USTF0",1741393853508,0.1171,86601.0,86600.0,0.39670792]
["bitfinex-derivatives","BTCF0:USTF0",1741393854109,0.1171,86601.0,86600.0,0.39870792]
["bitfinex-derivatives","BTCF0:USTF0",1741393855206,0.1171,86601.0,86600.0,0.41222792]
["bitfinex-derivatives","BTCF0:USTF0",1741393855712,0.1171,86601.0,86600.0,0.35475401]
["bitfinex-derivatives","BTCF0:USTF0",1741393856414,0.1171,86601.0,86600.0,0.34123401]
["bitfinex-derivatives","BTCF0:USTF0",1741393856909,0.00068,86618.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1741393857103,0.1171,86617.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1741393857303,0.1171,86617.0,86613.0,0.1290737]
["bitfinex-derivatives","BTCF0:USTF0",1741393858415,0.1171,86617.0,86613.0,0.18279873]
["bitfinex-derivatives","BTCF0:USTF0",1741393858416,0.00217318,86614.0,86613.0,0.18279873]
["bitfinex-derivatives","BTCF0:USTF0",1741393858805,0.00217318,86614.0,86613.0,0.12532482]
["bitfinex-derivatives","BTCF0:USTF0",1741393859813,0.00017318,86614.0,86613.0,0.34612482]
["bitfinex-derivatives","BTCF0:USTF0",1741393860313,0.3608,86627.0,86613.0,0.34812482]
["bitfinex-derivatives","BTCF0:USTF0",1741393860499,0.1105,86618.0,86617.0,0.25339202]
["bitfinex-derivatives","BTCF0:USTF0",1741393860811,0.1105,86618.0,86617.0,0.18279343]
["bitfinex-derivatives","BTCF0:USTF0",1741393861010,0.1105,86618.0,86617.0,0.18284879]
["bitfinex-derivatives","BTCF0:USTF0",1741393861610,0.1105,86618.0,86617.0,0.40444879]
["bitfinex-derivatives","BTCF0:USTF0",1741393861809,0.1105,86618.0,86617.0,0.34697488]
["bitfinex-derivatives","BTCF0:USTF0",1741393862114,0.1105,86618.0,86617.0,0.34797488]
["bitfinex-derivatives","BTCF0:USTF0",1741393862308,0.2259817,86618.0,86617.0,0.28996569]
["bitfinex-derivatives","BTCF0:USTF0",1741393862502,0.2259817,86618.0,86617.0,0.06836569]
["bitfinex-derivatives","BTCF0:USTF0",1741393862708,0.225,86618.0,86617.0,0.01464066]
["bitfinex-derivatives","BTCF0:USTF0",1741393862901,0.05261891,86618.0,86617.0,0.01465222]
["bitfinex-derivatives","BTCF0:USTF0",1741393863715,0.16810061,86618.0,86617.0,0.01465222]
["bitfinex-derivatives","BTCF0:USTF0",1741393864217,0.05361891,86618.0,86617.0,0.01465222]
["bitfinex-derivatives","BTCF0:USTF0",1741393864411,0.16910061,86618.0,86617.0,0.01465222]
["bitfinex-derivatives","BTCF0:USTF0",1741393864717,0.16910061,86618.0,86617.0,0.01365222]
["bitfinex-derivatives","BTCF0:USTF0",1741393864906,0.17010061,86618.0,86613.0,0.06927831]
["bitfinex-derivatives","BTCF0:USTF0",1741393865215,0.113,86617.0,86613.0,0.06927831]
["bitfinex-derivatives","BTCF0:USTF0",1741393865816,0.2284836,86617.0,86613.0,0.06927831]
["bitfinex-derivatives","BTCF0:USTF0",1741393866208,0.1154871,86614.0,86613.0,0.06927831]
["bitfinex-derivatives","BTCF0:USTF0",1741393866408,0.1707419,86617.0,86613.0,0.06927831]
["bitfinex-derivatives","BTCF0:USTF0",1741393866811,0.1154849,86616.0,86613.0,0.07027831]
["bitfinex-derivatives","BTCF0:USTF0",1741393867009,0.113,86617.0,86613.0,0.07027831]
["bitfinex-derivatives","BTCF0:USTF0",1741393867209,0.1119,86615.0,86613.0,0.57027831]
["bitfinex-derivatives","BTCF0:USTF0",1741393867419,0.1119,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741393867808,0.1119,86615.0,86613.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1741393868011,0.1119,86615.0,86614.0,0.05182609]
["bitfinex-derivatives","BTCF0:USTF0",1741393868208,0.001,86618.0,86616.0,0.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1741393868409,0.001,86618.0,86617.0,0.1960831]
["bitfinex-derivatives","BTCF0:USTF0",1741393868714,0.1119,86625.0,86617.0,0.24909695]
["bitfinex-derivatives","BTCF0:USTF0",1741393868918,0.1119,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741393869305,0.1119,86625.0,86624.0,0.2301737]
["bitfinex-derivatives","BTCF0:USTF0",1741393869909,0.10362248,86634.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741393870116,0.1091,86633.0,86625.0,0.16926544]
["bitfinex-derivatives","BTCF0:USTF0",1741393870506,0.1091,86633.0,86625.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1741393870711,0.1091,86633.0,86625.0,0.16139794]
["bitfinex-derivatives","BTCF0:USTF0",1741393871110,0.1091,86633.0,86625.0,0.22172403]
["bitfinex-derivatives","BTCF0:USTF0",1741393871409,0.00517318,86626.0,86625.0,0.22172403]
["bitfinex-derivatives","BTCF0:USTF0",1741393871613,0.00517318,86626.0,86625.0,0.27548814]
["bitfinex-derivatives","BTCF0:USTF0",1741393873121,0.00509239,86626.0,86625.0,0.27548814]
["bitfinex-derivatives","BTCF0:USTF0",1741393874116,0.00509239,86626.0,86625.0,0.21748965]
["bitfinex-derivatives","BTCF0:USTF0",1741393874316,0.00509239,86626.0,86625.0,0.33296205]
["bitfinex-derivatives","BTCF0:USTF0",1741393874919,0.10362248,86649.0,86625.0,0.33296205]
["bitfinex-derivatives","BTCF0:USTF0",1741393874920,0.16502148,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1741393875818,0.16502148,86646.0,86645.0,0.3430457]
["bitfinex-derivatives","BTCF0:USTF0",1741393876023,0.16502148,86646.0,86591.0,0.04518159]
["bitfinex-derivatives","BTCF0:USTF0",1741393876024,0.16502148,86646.0,86637.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393876324,0.16502148,86646.0,86625.0,0.0457994]
["bitfinex-derivatives","BTCF0:USTF0",1741393876325,0.1154617,86633.0,86625.0,0.0457994]
["bitfinex-derivatives","BTCF0:USTF0",1741393876725,0.1154684,86628.0,86625.0,0.0457994]
["bitfinex-derivatives","BTCF0:USTF0",1741393877236,0.3598,86630.0,86620.0,0.47336268]
["bitfinex-derivatives","BTCF0:USTF0",1741393877458,0.1135,86627.0,86620.0,0.52066901]
["bitfinex-derivatives","BTCF0:USTF0",1741393877756,0.1154777,86621.0,86620.0,0.52066901]
["bitfinex-derivatives","BTCF0:USTF0",1741393877945,0.1154777,86621.0,86620.0,0.52926372]
["bitfinex-derivatives","BTCF0:USTF0",1741393878151,0.2294,86622.0,86620.0,0.52926372]
["bitfinex-derivatives","BTCF0:USTF0",1741393878647,0.3448764,86622.0,86620.0,0.52926372]
["bitfinex-derivatives","BTCF0:USTF0",1741393878958,0.2294,86622.0,86620.0,0.52926372]
["bitfinex-derivatives","BTCF0:USTF0",1741393879752,0.5898777,86621.0,86620.0,0.34404847]
["bitfinex-derivatives","BTCF0:USTF0",1741393880140,0.5918777,86621.0,86620.0,0.28657456]
["bitfinex-derivatives","BTCF0:USTF0",1741393880333,0.6994777,86621.0,86620.0,0.28657456]
["bitfinex-derivatives","BTCF0:USTF0",1741393880539,0.6994777,86621.0,86616.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393880540,0.1154831,86617.0,86616.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393881349,0.2230831,86617.0,86616.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393881749,0.2250831,86617.0,86616.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741393882857,0.1096,86617.0,86602.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1741393883046,0.4763017,86603.0,86602.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1741393883244,0.4763017,86603.0,86602.0,0.66996609]
["bitfinex-derivatives","BTCF0:USTF0",1741393883644,0.4753017,86603.0,86602.0,0.66996609]
["bitfinex-derivatives","BTCF0:USTF0",1741393883847,0.5905017,86603.0,86602.0,0.66996609]
["bitfinex-derivatives","BTCF0:USTF0",1741393884145,0.8136017,86603.0,86602.0,0.66996609]
["bitfinex-derivatives","BTCF0:USTF0",1741393884340,0.8136017,86603.0,86594.0,0.05855266]
["bitfinex-derivatives","BTCF0:USTF0",1741393884341,0.1155124,86595.0,86594.0,0.05855266]
["bitfinex-derivatives","BTCF0:USTF0",1741393884647,0.1155131,86595.0,86592.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1741393884935,0.3377139,86594.0,86592.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1741393885117,0.3377139,86594.0,86592.0,0.2301156]
["bitfinex-derivatives","BTCF0:USTF0",1741393885319,0.3377139,86594.0,86592.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393885529,0.3377139,86594.0,86592.0,0.17254027]
["bitfinex-derivatives","BTCF0:USTF0",1741393885714,0.1155151,86593.0,86592.0,0.17254027]
["bitfinex-derivatives","BTCF0:USTF0",1741393885913,0.2222,86594.0,86592.0,0.17254027]
["bitfinex-derivatives","BTCF0:USTF0",1741393886125,0.3377151,86593.0,86592.0,0.11506636]
["bitfinex-derivatives","BTCF0:USTF0",1741393886425,0.3377151,86593.0,86592.0,0.11706636]
["bitfinex-derivatives","BTCF0:USTF0",1741393888921,0.1087,86593.0,86592.0,0.59338276]
["bitfinex-derivatives","BTCF0:USTF0",1741393889326,0.1087,86593.0,86592.0,0.53590885]
["bitfinex-derivatives","BTCF0:USTF0",1741393889532,0.1181,86601.0,86593.0,0.1155143]
["bitfinex-derivatives","BTCF0:USTF0",1741393889836,0.1181,86601.0,86597.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741393890019,0.1181,86601.0,86593.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393890020,0.10362248,86609.0,86598.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741393890336,0.1181,86608.0,86603.0,0.1155011]
["bitfinex-derivatives","BTCF0:USTF0",1741393890637,0.1181,86608.0,86604.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393891023,0.115497,86607.0,86604.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393891518,0.1084,86606.0,86604.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741393891722,0.1084,86606.0,86605.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1741393891919,0.3608,86619.0,86605.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1741393892134,0.36097318,86611.0,86606.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1741393892338,0.1084,86610.0,86608.0,0.1154945]
["bitfinex-derivatives","BTCF0:USTF0",1741393892525,0.223,86610.0,86608.0,0.1154945]
["bitfinex-derivatives","BTCF0:USTF0",1741393892725,0.223,86610.0,86609.0,0.2300937]
["bitfinex-derivatives","BTCF0:USTF0",1741393894027,0.223,86610.0,86606.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1741393894227,0.223,86610.0,86605.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1741393894427,0.231,86610.0,86605.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1741393894628,0.231,86610.0,86606.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741393895037,0.228,86610.0,86609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741393895238,0.228,86610.0,86606.0,0.17762299]
["bitfinex-derivatives","BTCF0:USTF0",1741393895939,0.223,86610.0,86606.0,0.17762299]
["bitfinex-derivatives","BTCF0:USTF0",1741393896140,0.223,86610.0,86606.0,0.17692609]
["bitfinex-derivatives","BTCF0:USTF0",1741393897030,0.223,86610.0,86606.0,0.29242249]
["bitfinex-derivatives","BTCF0:USTF0",1741393897232,0.223,86610.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1741393897959,0.223,86610.0,86609.0,0.2299937]
["bitfinex-derivatives","BTCF0:USTF0",1741393898455,0.223,86610.0,86609.0,0.17251979]
["bitfinex-derivatives","BTCF0:USTF0",1741393898754,0.33219128,86628.0,86619.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1741393898957,0.33219128,86628.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393898958,0.2346,86627.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393899151,0.3500698,86627.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393899950,0.2346,86627.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393900658,0.2386,86627.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393900854,0.3540699,86627.0,86620.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741393901358,0.3540699,86627.0,86620.0,0.17242609]
["bitfinex-derivatives","BTCF0:USTF0",1741393901662,0.2386,86627.0,86620.0,0.23016499]
["bitfinex-derivatives","BTCF0:USTF0",1741393901859,0.2386,86627.0,86621.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1741393902081,0.2386,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741393902966,0.2446,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741393903159,0.2406,86627.0,86625.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741393903861,0.2366,86627.0,86618.0,0.21846892]
["bitfinex-derivatives","BTCF0:USTF0",1741393904055,0.1154745,86624.0,86618.0,0.21846892]
["bitfinex-derivatives","BTCF0:USTF0",1741393904255,0.2369,86623.0,86618.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1741393904563,0.2369,86623.0,86618.0,0.13856709]
["bitfinex-derivatives","BTCF0:USTF0",1741393905063,0.2369,86623.0,86618.0,0.25236709]
["bitfinex-derivatives","BTCF0:USTF0",1741393905263,0.2369,86623.0,86622.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1741393905559,0.002,86627.0,86622.0,0.41916224]
["bitfinex-derivatives","BTCF0:USTF0",1741393905860,0.002,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741393906059,0.002,86627.0,86626.0,0.12964186]
["bitfinex-derivatives","BTCF0:USTF0",1741393906257,0.118,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741393906765,0.118,86630.0,86629.0,0.4522671]
["bitfinex-derivatives","BTCF0:USTF0",1741393906957,0.118,86630.0,86629.0,0.46649648]
["bitfinex-derivatives","BTCF0:USTF0",1741393907358,0.118,86630.0,86629.0,0.40902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393907958,0.119,86630.0,86629.0,0.40902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393908963,0.122,86630.0,86629.0,0.90902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393909179,0.2315,86630.0,86629.0,0.90902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393909762,0.2285,86630.0,86629.0,0.90902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393909963,0.20781068,86630.0,86629.0,0.90902257]
["bitfinex-derivatives","BTCF0:USTF0",1741393910162,0.20681068,86630.0,86629.0,0.92556714]
["bitfinex-derivatives","BTCF0:USTF0",1741393910367,0.20781068,86630.0,86629.0,0.92556714]
["bitfinex-derivatives","BTCF0:USTF0",1741393910666,0.20781068,86630.0,86629.0,0.86763253]
["bitfinex-derivatives","BTCF0:USTF0",1741393910964,0.20781068,86630.0,86629.0,0.98309963]
["bitfinex-derivatives","BTCF0:USTF0",1741393911967,0.1803712,86630.0,86629.0,0.98309963]
["bitfinex-derivatives","BTCF0:USTF0",1741393912471,0.10362248,86643.0,86631.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1741393912668,0.1085,86641.0,86631.0,0.45563707]
["bitfinex-derivatives","BTCF0:USTF0",1741393912966,0.1085,86641.0,86640.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1741393913173,0.1085,86641.0,86640.0,0.12976947]
["bitfinex-derivatives","BTCF0:USTF0",1741393913374,0.1085,86641.0,86640.0,0.35966947]
["bitfinex-derivatives","BTCF0:USTF0",1741393913563,0.1085,86641.0,86640.0,0.30219556]
["bitfinex-derivatives","BTCF0:USTF0",1741393914574,0.1085,86641.0,86640.0,0.30419556]
["bitfinex-derivatives","BTCF0:USTF0",1741393914769,0.1085,86641.0,86640.0,0.3041316]
["bitfinex-derivatives","BTCF0:USTF0",1741393915370,0.1085,86641.0,86640.0,0.32064835]
["bitfinex-derivatives","BTCF0:USTF0",1741393915571,0.1085,86641.0,86640.0,0.32164835]
["bitfinex-derivatives","BTCF0:USTF0",1741393916173,0.10362248,86651.0,86640.0,0.32164835]
["bitfinex-derivatives","BTCF0:USTF0",1741393916174,0.09172431,86657.0,86656.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1741393916477,0.02573715,86657.0,86656.0,0.05795719]
["bitfinex-derivatives","BTCF0:USTF0",1741393916663,0.01556663,86657.0,86656.0,0.05795719]
["bitfinex-derivatives","BTCF0:USTF0",1741393916972,0.15705086,86664.0,86663.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1741393917167,0.1105,86681.0,86671.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1741393917368,0.1105,86681.0,86671.0,0.57130756]
["bitfinex-derivatives","BTCF0:USTF0",1741393917369,0.20285823,86672.0,86671.0,0.57130756]
["bitfinex-derivatives","BTCF0:USTF0",1741393917569,0.20285823,86672.0,86671.0,0.58780872]
["bitfinex-derivatives","BTCF0:USTF0",1741393917774,0.10352239,86672.0,86671.0,0.58780872]
["bitfinex-derivatives","BTCF0:USTF0",1741393917974,0.10352239,86672.0,86671.0,0.81110872]
["bitfinex-derivatives","BTCF0:USTF0",1741393918475,0.10952239,86672.0,86671.0,0.81110872]
["bitfinex-derivatives","BTCF0:USTF0",1741393918973,0.10952239,86672.0,86671.0,0.79649226]
["bitfinex-derivatives","BTCF0:USTF0",1741393919366,0.10952239,86672.0,86671.0,0.85453454]
["bitfinex-derivatives","BTCF0:USTF0",1741393919562,0.10952239,86672.0,86671.0,0.79706063]
["bitfinex-derivatives","BTCF0:USTF0",1741393919971,0.10952239,86672.0,86671.0,0.79806063]
["bitfinex-derivatives","BTCF0:USTF0",1741393920177,0.11652239,86672.0,86671.0,0.79806063]
["bitfinex-derivatives","BTCF0:USTF0",1741393920373,0.07026394,86672.0,86671.0,0.79806063]
["bitfinex-derivatives","BTCF0:USTF0",1741393920678,0.07026394,86672.0,86671.0,0.81245875]
["bitfinex-derivatives","BTCF0:USTF0",1741393921176,0.013,86672.0,86671.0,0.62962344]
["bitfinex-derivatives","BTCF0:USTF0",1741393921368,0.013,86672.0,86671.0,0.74503454]
["bitfinex-derivatives","BTCF0:USTF0",1741393921568,0.007,86672.0,86671.0,0.74503454]
["bitfinex-derivatives","BTCF0:USTF0",1741393921770,0.007,86672.0,86671.0,0.5333786]
["bitfinex-derivatives","BTCF0:USTF0",1741393921971,0.007,86672.0,86671.0,0.43834344]
["bitfinex-derivatives","BTCF0:USTF0",1741393922176,0.1224098,86672.0,86671.0,0.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1741393922479,0.1224098,86672.0,86662.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393922480,0.1154191,86665.0,86664.0,0.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1741393922673,0.1154218,86663.0,86656.0,0.95800582]
["bitfinex-derivatives","BTCF0:USTF0",1741393922881,0.47208,86673.0,86656.0,0.95800582]
["bitfinex-derivatives","BTCF0:USTF0",1741393922882,0.2255231,86662.0,86656.0,0.95800582]
["bitfinex-derivatives","BTCF0:USTF0",1741393923070,0.1106,86661.0,86656.0,0.95800582]
["bitfinex-derivatives","BTCF0:USTF0",1741393923378,0.1106,86661.0,86659.0,0.33342301]
["bitfinex-derivatives","BTCF0:USTF0",1741393923879,0.1086,86661.0,86659.0,0.33342301]
["bitfinex-derivatives","BTCF0:USTF0",1741393924187,0.1086,86661.0,86659.0,0.05758057]
["bitfinex-derivatives","BTCF0:USTF0",1741393924487,0.1096,86661.0,86657.0,0.1154296]
["bitfinex-derivatives","BTCF0:USTF0",1741393924775,0.1096,86661.0,86658.0,0.01447523]
["bitfinex-derivatives","BTCF0:USTF0",1741393924981,0.1096,86661.0,86659.0,0.01447523]
["bitfinex-derivatives","BTCF0:USTF0",1741393925275,0.1096,86661.0,86656.0,0.97123692]
["bitfinex-derivatives","BTCF0:USTF0",1741393925469,0.1096,86661.0,86657.0,0.01468492]
["bitfinex-derivatives","BTCF0:USTF0",1741393925672,0.111,86660.0,86656.0,0.81305683]
["bitfinex-derivatives","BTCF0:USTF0",1741393925873,0.111,86660.0,86656.0,0.86925812]
["bitfinex-derivatives","BTCF0:USTF0",1741393926375,0.111,86660.0,86659.0,0.1154271]
["bitfinex-derivatives","BTCF0:USTF0",1741393926568,0.1132,86679.0,86678.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1741393926772,0.2242,86679.0,86678.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1741393927076,0.111,86679.0,86678.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1741393927274,0.2199,86679.0,86678.0,0.2255018]
["bitfinex-derivatives","BTCF0:USTF0",1741393927678,0.2199,86679.0,86678.0,0.3453018]
["bitfinex-derivatives","BTCF0:USTF0",1741393927875,0.3608,86692.0,86679.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1741393928072,0.1089,86704.0,86679.0,0.16127227]
["bitfinex-derivatives","BTCF0:USTF0",1741393928271,0.1119,86698.0,86693.0,0.1153815]
["bitfinex-derivatives","BTCF0:USTF0",1741393928478,0.057683,86705.0,86695.0,0.1153789]
["bitfinex-derivatives","BTCF0:USTF0",1741393928780,0.4727,86699.0,86698.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1741393929579,0.1119,86699.0,86698.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1741393930476,0.1119,86699.0,86698.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741393930870,0.1159,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393931272,0.2289,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393931480,0.2339,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393931675,0.2339,86699.0,86694.0,0.02396609]
["bitfinex-derivatives","BTCF0:USTF0",1741393931874,0.2339,86699.0,86694.0,0.14186609]
["bitfinex-derivatives","BTCF0:USTF0",1741393932075,0.2339,86699.0,86695.0,0.02343028]
["bitfinex-derivatives","BTCF0:USTF0",1741393932284,0.2339,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741393932882,0.2339,86699.0,86698.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741393933181,0.2339,86699.0,86696.0,0.0576883]
["bitfinex-derivatives","BTCF0:USTF0",1741393933381,0.2339,86699.0,86697.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741393933576,0.2339,86699.0,86697.0,0.231776]
["bitfinex-derivatives","BTCF0:USTF0",1741393933777,0.2339,86699.0,86697.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741393933971,0.1153792,86695.0,86694.0,0.08191706]
["bitfinex-derivatives","BTCF0:USTF0",1741393934173,0.3608,86695.0,86694.0,0.08191706]
["bitfinex-derivatives","BTCF0:USTF0",1741393934472,0.11,86697.0,86694.0,0.05795097]
["bitfinex-derivatives","BTCF0:USTF0",1741393934684,0.11,86697.0,86694.0,0.00047706]
["bitfinex-derivatives","BTCF0:USTF0",1741393934685,0.2353,86696.0,86694.0,0.00047706]
["bitfinex-derivatives","BTCF0:USTF0",1741393934884,0.2343,86696.0,86694.0,0.00047706]
["bitfinex-derivatives","BTCF0:USTF0",1741393935284,0.2343,86696.0,86695.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1741393935585,0.3496778,86696.0,86695.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1741393936277,0.2343,86696.0,86695.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1741393936668,0.3496778,86696.0,86695.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1741393936871,0.7104778,86696.0,86695.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1741393937776,0.7104778,86696.0,86694.0,0.03172603]
["bitfinex-derivatives","BTCF0:USTF0",1741393938088,0.1153831,86692.0,86691.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1741393939077,0.6031,86696.0,86688.0,0.05815679]
["bitfinex-derivatives","BTCF0:USTF0",1741393939078,0.1153845,86691.0,86688.0,0.05815679]
["bitfinex-derivatives","BTCF0:USTF0",1741393939284,0.3430845,86691.0,86688.0,0.05815679]
["bitfinex-derivatives","BTCF0:USTF0",1741393939487,0.2277,86691.0,86688.0,0.05815679]
["bitfinex-derivatives","BTCF0:USTF0",1741393939781,0.3430845,86691.0,86688.0,0.05815679]
["bitfinex-derivatives","BTCF0:USTF0",1741393940193,0.3430845,86691.0,86681.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1741393940483,0.1153965,86682.0,86681.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1741393940671,0.1154044,86676.0,86675.0,0.00173045]
["bitfinex-derivatives","BTCF0:USTF0",1741393940875,0.1154058,86675.0,86674.0,0.22009898]
["bitfinex-derivatives","BTCF0:USTF0",1741393941078,0.1154058,86675.0,86674.0,0.04019898]
["bitfinex-derivatives","BTCF0:USTF0",1741393942284,0.2654058,86675.0,86674.0,0.04119898]
["bitfinex-derivatives","BTCF0:USTF0",1741393942676,0.2654058,86675.0,86671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741393942879,0.3608,86672.0,86671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741393943074,0.5566098,86672.0,86671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741393943280,0.7066098,86672.0,86671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741393943595,0.7056098,86672.0,86671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741393943782,0.7056098,86672.0,86671.0,0.44252609]
["bitfinex-derivatives","BTCF0:USTF0",1741393944185,0.5556098,86672.0,86671.0,0.44252609]
["bitfinex-derivatives","BTCF0:USTF0",1741393944390,0.5636098,86672.0,86671.0,0.44352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393946086,0.7136098,86672.0,86671.0,0.44352609]
["bitfinex-derivatives","BTCF0:USTF0",1741393946287,0.0577113,86663.0,86650.0,0.13800988]
["bitfinex-derivatives","BTCF0:USTF0",1741393946490,0.4762297,86657.0,86656.0,0.00870582]
["bitfinex-derivatives","BTCF0:USTF0",1741393946789,0.1154484,86643.0,86640.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741393946985,0.4762484,86643.0,86642.0,0.28620076]
["bitfinex-derivatives","BTCF0:USTF0",1741393947891,0.1154484,86643.0,86642.0,0.27120076]
["bitfinex-derivatives","BTCF0:USTF0",1741393948191,0.1154484,86643.0,86642.0,0.32945789]
["bitfinex-derivatives","BTCF0:USTF0",1741393949191,0.1154484,86643.0,86642.0,0.33045789]
["bitfinex-derivatives","BTCF0:USTF0",1741393949687,0.1154484,86643.0,86642.0,0.33897716]
["bitfinex-derivatives","BTCF0:USTF0",1741393949882,0.0584003,86649.0,86642.0,0.28050325]
["bitfinex-derivatives","BTCF0:USTF0",1741393950079,0.002,86643.0,86642.0,0.28050325]
["bitfinex-derivatives","BTCF0:USTF0",1741393950684,0.1174484,86643.0,86642.0,0.29717439]
["bitfinex-derivatives","BTCF0:USTF0",1741393950887,0.1174484,86643.0,86642.0,0.31107248]
["bitfinex-derivatives","BTCF0:USTF0",1741393951286,0.1174484,86643.0,86642.0,0.65797439]
["bitfinex-derivatives","BTCF0:USTF0",1741393951590,0.1174484,86643.0,86642.0,0.29717439]
["bitfinex-derivatives","BTCF0:USTF0",1741393951792,0.1174484,86643.0,86642.0,0.65797439]
["bitfinex-derivatives","BTCF0:USTF0",1741393951983,0.002,86643.0,86642.0,0.44424754]
["bitfinex-derivatives","BTCF0:USTF0",1741393952388,0.115442,86648.0,86642.0,0.44424754]
["bitfinex-derivatives","BTCF0:USTF0",1741393952894,0.115442,86648.0,86642.0,0.38677363]
["bitfinex-derivatives","BTCF0:USTF0",1741393953194,0.1154441,86647.0,86643.0,0.01667114]
["bitfinex-derivatives","BTCF0:USTF0",1741393953390,0.0577206,86649.0,86644.0,0.24417114]
["bitfinex-derivatives","BTCF0:USTF0",1741393953788,0.00017307,86651.0,86644.0,0.24417114]
["bitfinex-derivatives","BTCF0:USTF0",1741393953988,0.4762457,86645.0,86644.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741393954185,0.3608,86645.0,86644.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741393954587,0.4762457,86645.0,86644.0,0.24423344]
["bitfinex-derivatives","BTCF0:USTF0",1741393955596,0.3608,86645.0,86644.0,0.24423344]
["bitfinex-derivatives","BTCF0:USTF0",1741393955990,0.3608,86645.0,86644.0,0.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1741393957187,0.00017307,86651.0,86644.0,0.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1741393957188,0.00017307,86651.0,86644.0,0.20124026]
["bitfinex-derivatives","BTCF0:USTF0",1741393957392,0.001,86645.0,86644.0,0.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1741393958092,0.001,86645.0,86644.0,0.20126466]
["bitfinex-derivatives","BTCF0:USTF0",1741393958396,0.001,86645.0,86644.0,0.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1741393958990,0.00117307,86651.0,86644.0,0.12928562]
["bitfinex-derivatives","BTCF0:USTF0",1741393959190,0.3608,86648.0,86644.0,0.12928562]
["bitfinex-derivatives","BTCF0:USTF0",1741393959390,0.3608,86648.0,86645.0,0.01673344]
["bitfinex-derivatives","BTCF0:USTF0",1741393959791,0.3608,86648.0,86646.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393960591,0.1181,86647.0,86646.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393961198,0.2335431,86647.0,86646.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741393961600,0.2335431,86647.0,86646.0,0.13155069]
["bitfinex-derivatives","BTCF0:USTF0",1741393962001,0.1181,86647.0,86646.0,0.07407678]
["bitfinex-derivatives","BTCF0:USTF0",1741393963002,0.1211,86647.0,86646.0,0.07407678]
["bitfinex-derivatives","BTCF0:USTF0",1741393965107,0.1211,86647.0,86646.0,0.01660287]
["bitfinex-derivatives","BTCF0:USTF0",1741393966400,0.1181,86647.0,86646.0,0.01660287]
["bitfinex-derivatives","BTCF0:USTF0",1741393966599,0.1211,86647.0,86646.0,0.01660287]
["bitfinex-derivatives","BTCF0:USTF0",1741393968100,0.1211,86647.0,86643.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1741393968410,0.1211,86647.0,86644.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1741393968604,0.1211,86647.0,86645.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1741393968801,0.1211,86647.0,86643.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1741393969001,0.1211,86647.0,86644.0,0.01420855]
["bitfinex-derivatives","BTCF0:USTF0",1741393969201,0.1211,86647.0,86643.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1741393969400,0.1211,86647.0,86644.0,0.01397904]
["bitfinex-derivatives","BTCF0:USTF0",1741393969401,0.1191,86647.0,86644.0,0.01397904]
["bitfinex-derivatives","BTCF0:USTF0",1741393969609,0.1191,86647.0,86643.0,0.30447736]
["bitfinex-derivatives","BTCF0:USTF0",1741393969807,0.1191,86647.0,86644.0,0.01397953]
["bitfinex-derivatives","BTCF0:USTF0",1741393969998,0.1191,86647.0,86643.0,0.30447736]
["bitfinex-derivatives","BTCF0:USTF0",1741393970198,0.1201,86647.0,86644.0,0.01397952]
["bitfinex-derivatives","BTCF0:USTF0",1741393970406,0.1201,86647.0,86645.0,0.01397952]
["bitfinex-derivatives","BTCF0:USTF0",1741393970708,0.1201,86647.0,86646.0,0.01397952]
["bitfinex-derivatives","BTCF0:USTF0",1741393971102,0.1201,86647.0,86645.0,0.06470561]
["bitfinex-derivatives","BTCF0:USTF0",1741393971303,0.1201,86647.0,86646.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393971703,0.1181,86647.0,86646.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393971909,0.1201,86647.0,86646.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393972712,0.1211,86647.0,86646.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393973404,0.2367,86647.0,86646.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741393974311,0.2367,86647.0,86646.0,0.05242609]
["bitfinex-derivatives","BTCF0:USTF0",1741393976714,0.2367,86647.0,86646.0,0.28497049]
["bitfinex-derivatives","BTCF0:USTF0",1741393977003,0.1211,86647.0,86646.0,0.28497049]
["bitfinex-derivatives","BTCF0:USTF0",1741393977210,0.1211,86647.0,86646.0,0.22749658]
["bitfinex-derivatives","BTCF0:USTF0",1741393977605,0.1211,86647.0,86646.0,0.28138244]
["bitfinex-derivatives","BTCF0:USTF0",1741393978207,0.1181,86647.0,86646.0,0.28138244]
["bitfinex-derivatives","BTCF0:USTF0",1741393978408,0.1191,86647.0,86646.0,0.28138244]
["bitfinex-derivatives","BTCF0:USTF0",1741393980310,0.1191,86647.0,86646.0,0.22390853]
["bitfinex-derivatives","BTCF0:USTF0",1741393980514,0.1191,86647.0,86646.0,0.33980853]
["bitfinex-derivatives","BTCF0:USTF0",1741393981107,0.1191,86647.0,86646.0,0.28523026]
["bitfinex-derivatives","BTCF0:USTF0",1741393981605,0.1191,86647.0,86646.0,0.16978586]
["bitfinex-derivatives","BTCF0:USTF0",1741393981806,0.4799,86647.0,86646.0,0.16978586]
["bitfinex-derivatives","BTCF0:USTF0",1741393982008,0.1191,86647.0,86646.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741393982314,0.4789,86647.0,86646.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741393982506,0.1181,86647.0,86646.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741393983215,0.1201,86647.0,86646.0,0.1296609]
["bitfinex-derivatives","BTCF0:USTF0",1741393983414,0.1201,86647.0,86646.0,0.07218699]
["bitfinex-derivatives","BTCF0:USTF0",1741393983610,0.1201,86647.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393983611,0.1154484,86643.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393983810,0.4762484,86643.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393984009,0.6970484,86643.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393984408,0.5816,86643.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393984615,0.6970484,86643.0,86642.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1741393985818,0.1154591,86635.0,86634.0,0.00895306]
["bitfinex-derivatives","BTCF0:USTF0",1741393986011,0.5566191,86635.0,86634.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741393986415,0.1154617,86633.0,86632.0,0.35453317]
["bitfinex-derivatives","BTCF0:USTF0",1741393987019,0.1154617,86633.0,86632.0,0.34853317]
["bitfinex-derivatives","BTCF0:USTF0",1741393987316,0.1703307,86634.0,86626.0,0.3460142]
["bitfinex-derivatives","BTCF0:USTF0",1741393987509,0.3608,86627.0,86626.0,0.4614853]
["bitfinex-derivatives","BTCF0:USTF0",1741393987815,0.4762697,86627.0,86626.0,0.5822292]
["bitfinex-derivatives","BTCF0:USTF0",1741393988016,0.4762697,86627.0,86626.0,0.4528142]
["bitfinex-derivatives","BTCF0:USTF0",1741393988212,0.4762697,86627.0,86626.0,0.3460142]
["bitfinex-derivatives","BTCF0:USTF0",1741393988911,0.3608,86627.0,86626.0,0.3460142]
["bitfinex-derivatives","BTCF0:USTF0",1741393989211,0.3608,86627.0,86626.0,0.4614853]
["bitfinex-derivatives","BTCF0:USTF0",1741393989419,0.5932697,86627.0,86626.0,0.28854029]
["bitfinex-derivatives","BTCF0:USTF0",1741393989713,0.3608,86627.0,86626.0,0.41815149]
["bitfinex-derivatives","BTCF0:USTF0",1741393990014,0.3608,86627.0,86626.0,0.31946127]
["bitfinex-derivatives","BTCF0:USTF0",1741393990205,0.4762697,86627.0,86626.0,0.30532117]
["bitfinex-derivatives","BTCF0:USTF0",1741393990914,0.7011697,86627.0,86626.0,0.30532117]
["bitfinex-derivatives","BTCF0:USTF0",1741393991118,0.4778,86627.0,86626.0,0.30532117]
["bitfinex-derivatives","BTCF0:USTF0",1741393991420,0.117,86627.0,86626.0,0.03093862]
["bitfinex-derivatives","BTCF0:USTF0",1741393991728,0.2324697,86627.0,86626.0,0.03093862]
["bitfinex-derivatives","BTCF0:USTF0",1741393991917,0.2324697,86627.0,86626.0,0.25433862]
["bitfinex-derivatives","BTCF0:USTF0",1741393992422,0.2324697,86627.0,86626.0,0.19686471]
["bitfinex-derivatives","BTCF0:USTF0",1741393993712,0.117,86627.0,86626.0,0.19686471]
["bitfinex-derivatives","BTCF0:USTF0",1741393994614,0.2324697,86627.0,86626.0,0.19686471]
["bitfinex-derivatives","BTCF0:USTF0",1741393995120,0.117,86627.0,86626.0,0.19686471]
["bitfinex-derivatives","BTCF0:USTF0",1741393995616,0.117,86627.0,86626.0,0.1393908]
["bitfinex-derivatives","BTCF0:USTF0",1741393996217,0.0577322,86631.0,86626.0,0.1393908]
["bitfinex-derivatives","BTCF0:USTF0",1741393996519,0.2323,86630.0,86626.0,0.1393908]
["bitfinex-derivatives","BTCF0:USTF0",1741393998512,0.2323,86630.0,86626.0,0.08191689]
["bitfinex-derivatives","BTCF0:USTF0",1741393999423,0.1154697,86627.0,86625.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741393999622,0.58,86626.0,86624.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741393999823,0.1154724,86625.0,86624.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394000317,0.3392724,86625.0,86624.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394000527,0.2238,86625.0,86624.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394001118,0.3392724,86625.0,86624.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394001521,0.3392724,86625.0,86622.0,0.00880583]
["bitfinex-derivatives","BTCF0:USTF0",1741394001722,0.1154737,86624.0,86623.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741394002022,0.1154746,86624.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394002218,0.3392753,86623.0,86617.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741394003617,0.115477,86622.0,86617.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741394004022,0.2203,86621.0,86617.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741394004227,0.2203,86621.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1741394004527,0.2203,86621.0,86620.0,0.07218156]
["bitfinex-derivatives","BTCF0:USTF0",1741394004822,0.2203,86621.0,86620.0,0.08879671]
["bitfinex-derivatives","BTCF0:USTF0",1741394005028,0.3608,86629.0,86620.0,0.03079152]
["bitfinex-derivatives","BTCF0:USTF0",1741394005225,0.1114,86628.0,86627.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1741394005534,0.1114,86628.0,86627.0,0.14626052]
["bitfinex-derivatives","BTCF0:USTF0",1741394005821,0.1114,86628.0,86627.0,0.03079152]
["bitfinex-derivatives","BTCF0:USTF0",1741394006526,0.1114,86628.0,86627.0,0.01661515]
["bitfinex-derivatives","BTCF0:USTF0",1741394006736,0.1114,86628.0,86627.0,0.03104065]
["bitfinex-derivatives","BTCF0:USTF0",1741394006929,0.1114,86628.0,86627.0,0.14651035]
["bitfinex-derivatives","BTCF0:USTF0",1741394007323,0.1114,86628.0,86627.0,0.03104065]
["bitfinex-derivatives","BTCF0:USTF0",1741394007627,0.1114,86628.0,86622.0,0.0577382]
["bitfinex-derivatives","BTCF0:USTF0",1741394007829,0.1149,86627.0,86625.0,0.2309425]
["bitfinex-derivatives","BTCF0:USTF0",1741394008231,0.1096,86626.0,86625.0,0.2309425]
["bitfinex-derivatives","BTCF0:USTF0",1741394010636,0.1096,86626.0,86625.0,0.19659529]
["bitfinex-derivatives","BTCF0:USTF0",1741394010833,0.00017307,86634.0,86633.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1741394011136,0.3608,86636.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394011336,0.1154499,86642.0,86633.0,0.1154616]
["bitfinex-derivatives","BTCF0:USTF0",1741394011526,0.1154499,86642.0,86633.0,0.2309223]
["bitfinex-derivatives","BTCF0:USTF0",1741394011729,0.1154499,86642.0,86634.0,0.02313232]
["bitfinex-derivatives","BTCF0:USTF0",1741394012037,0.1132,86646.0,86635.0,0.13859132]
["bitfinex-derivatives","BTCF0:USTF0",1741394012232,0.1072,86641.0,86636.0,0.02313232]
["bitfinex-derivatives","BTCF0:USTF0",1741394012538,0.55765473,86647.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741394012539,0.49993273,86647.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741394012729,0.1072,86645.0,86644.0,0.115446]
["bitfinex-derivatives","BTCF0:USTF0",1741394013533,0.1072,86645.0,86641.0,0.115451]
["bitfinex-derivatives","BTCF0:USTF0",1741394013834,0.1072,86645.0,86642.0,0.1154496]
["bitfinex-derivatives","BTCF0:USTF0",1741394014133,0.1072,86645.0,86636.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1741394014327,0.1176,86644.0,86638.0,0.1154543]
["bitfinex-derivatives","BTCF0:USTF0",1741394014831,0.1072,86643.0,86639.0,0.02754925]
["bitfinex-derivatives","BTCF0:USTF0",1741394015232,0.1176,86642.0,86639.0,0.02754925]
["bitfinex-derivatives","BTCF0:USTF0",1741394015437,0.1176,86642.0,86640.0,0.02754925]
["bitfinex-derivatives","BTCF0:USTF0",1741394015638,0.1176,86641.0,86640.0,0.02754925]
["bitfinex-derivatives","BTCF0:USTF0",1741394016136,0.1176,86642.0,86641.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1741394016728,0.1176,86642.0,86641.0,0.05797719]
["bitfinex-derivatives","BTCF0:USTF0",1741394016935,0.1176,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1741394017137,0.2312,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1741394019732,0.2312,86646.0,86645.0,0.1299623]
["bitfinex-derivatives","BTCF0:USTF0",1741394019933,0.2312,86646.0,86645.0,0.1469474]
["bitfinex-derivatives","BTCF0:USTF0",1741394020329,0.2312,86646.0,86645.0,0.08897561]
["bitfinex-derivatives","BTCF0:USTF0",1741394020732,0.2312,86646.0,86645.0,0.20442131]
["bitfinex-derivatives","BTCF0:USTF0",1741394021335,0.2312,86646.0,86645.0,0.42852131]
["bitfinex-derivatives","BTCF0:USTF0",1741394021840,0.00017317,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1741394022045,0.00017317,86647.0,86646.0,0.13019485]
["bitfinex-derivatives","BTCF0:USTF0",1741394022246,0.00017317,86647.0,86646.0,0.35119485]
["bitfinex-derivatives","BTCF0:USTF0",1741394022847,0.00017317,86647.0,86646.0,0.29372094]
["bitfinex-derivatives","BTCF0:USTF0",1741394023047,0.00017317,86647.0,86646.0,0.31070604]
["bitfinex-derivatives","BTCF0:USTF0",1741394023657,0.00017317,86647.0,86646.0,0.33413325]
["bitfinex-derivatives","BTCF0:USTF0",1741394025960,0.00017317,86647.0,86646.0,0.03173555]
["bitfinex-derivatives","BTCF0:USTF0",1741394026550,0.22137317,86647.0,86646.0,0.03173555]
["bitfinex-derivatives","BTCF0:USTF0",1741394028156,0.22137317,86647.0,86646.0,0.14673555]
["bitfinex-derivatives","BTCF0:USTF0",1741394028954,0.22137317,86647.0,86646.0,0.08918954]
["bitfinex-derivatives","BTCF0:USTF0",1741394029256,0.22137317,86647.0,86645.0,0.05724006]
["bitfinex-derivatives","BTCF0:USTF0",1741394029461,0.22137317,86647.0,86646.0,0.2315444]
["bitfinex-derivatives","BTCF0:USTF0",1741394029755,0.22137317,86647.0,86646.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741394030857,0.22137317,86647.0,86646.0,0.1396371]
["bitfinex-derivatives","BTCF0:USTF0",1741394031859,0.22137317,86647.0,86646.0,0.05855399]
["bitfinex-derivatives","BTCF0:USTF0",1741394032061,0.22137317,86647.0,86646.0,0.02346486]
["bitfinex-derivatives","BTCF0:USTF0",1741394032262,0.22137317,86647.0,86646.0,0.13890926]
["bitfinex-derivatives","BTCF0:USTF0",1741394032466,0.22137317,86647.0,86646.0,0.24620926]
["bitfinex-derivatives","BTCF0:USTF0",1741394033057,0.22137317,86647.0,86646.0,0.13076486]
["bitfinex-derivatives","BTCF0:USTF0",1741394033459,0.22137317,86647.0,86646.0,0.24620926]
["bitfinex-derivatives","BTCF0:USTF0",1741394035167,0.22137317,86647.0,86646.0,0.66086325]
["bitfinex-derivatives","BTCF0:USTF0",1741394036662,0.22137317,86647.0,86646.0,0.68826517]
["bitfinex-derivatives","BTCF0:USTF0",1741394037165,0.4191907,86664.0,86646.0,0.68826517]
["bitfinex-derivatives","BTCF0:USTF0",1741394037166,0.3608,86681.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741394037463,0.2177,86687.0,86667.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1741394037464,0.0636429,86669.0,86668.0,0.2308295]
["bitfinex-derivatives","BTCF0:USTF0",1741394037666,0.0636429,86669.0,86668.0,0.26048999]
["bitfinex-derivatives","BTCF0:USTF0",1741394037854,0.0636429,86669.0,86668.0,0.2308295]
["bitfinex-derivatives","BTCF0:USTF0",1741394038055,0.03766966,86669.0,86668.0,0.31198885]
["bitfinex-derivatives","BTCF0:USTF0",1741394038256,0.03766966,86669.0,86668.0,0.40058693]
["bitfinex-derivatives","BTCF0:USTF0",1741394038462,0.03766966,86669.0,86668.0,0.51208693]
["bitfinex-derivatives","BTCF0:USTF0",1741394039266,0.03766966,86669.0,86668.0,0.4583301]
["bitfinex-derivatives","BTCF0:USTF0",1741394040366,0.03766966,86669.0,86668.0,0.342915]
["bitfinex-derivatives","BTCF0:USTF0",1741394040670,0.03766966,86669.0,86668.0,0.00886121]
["bitfinex-derivatives","BTCF0:USTF0",1741394040868,0.03766966,86669.0,86668.0,0.01452899]
["bitfinex-derivatives","BTCF0:USTF0",1741394041058,0.03766966,86669.0,86666.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1741394041364,0.03766966,86669.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394041365,0.0577083,86667.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394041563,0.3608,86665.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394041769,0.2255,86664.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394042069,0.2255,86664.0,86661.0,0.41428719]
["bitfinex-derivatives","BTCF0:USTF0",1741394042662,0.1154231,86662.0,86661.0,0.41428719]
["bitfinex-derivatives","BTCF0:USTF0",1741394042970,0.2832108,86664.0,86661.0,0.41428719]
["bitfinex-derivatives","BTCF0:USTF0",1741394043168,0.1154218,86663.0,86661.0,0.41428719]
["bitfinex-derivatives","BTCF0:USTF0",1741394043665,0.7964231,86662.0,86661.0,0.41428719]
["bitfinex-derivatives","BTCF0:USTF0",1741394044064,0.7964231,86662.0,86661.0,0.35674118]
["bitfinex-derivatives","BTCF0:USTF0",1741394044261,0.681,86662.0,86661.0,0.35674118]
["bitfinex-derivatives","BTCF0:USTF0",1741394044455,0.3202,86662.0,86661.0,0.35674118]
["bitfinex-derivatives","BTCF0:USTF0",1741394044667,0.2128,86662.0,86661.0,0.47216558]
["bitfinex-derivatives","BTCF0:USTF0",1741394045170,0.2128,86662.0,86661.0,0.69276558]
["bitfinex-derivatives","BTCF0:USTF0",1741394045362,0.2128,86662.0,86661.0,0.3526168]
["bitfinex-derivatives","BTCF0:USTF0",1741394046864,0.3608,86676.0,86674.0,0.1154064]
["bitfinex-derivatives","BTCF0:USTF0",1741394047066,0.00017307,86677.0,86674.0,0.05786039]
["bitfinex-derivatives","BTCF0:USTF0",1741394047256,0.00017307,86677.0,86672.0,0.0577049]
["bitfinex-derivatives","BTCF0:USTF0",1741394047567,0.00017307,86677.0,86675.0,0.01656137]
["bitfinex-derivatives","BTCF0:USTF0",1741394048566,0.22477307,86677.0,86670.0,0.2230115]
["bitfinex-derivatives","BTCF0:USTF0",1741394048871,0.22477307,86677.0,86670.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741394049876,0.22477307,86677.0,86670.0,0.2230124]
["bitfinex-derivatives","BTCF0:USTF0",1741394050073,0.28247467,86677.0,86666.0,0.19578021]
["bitfinex-derivatives","BTCF0:USTF0",1741394050266,0.22477307,86677.0,86666.0,0.08036291]
["bitfinex-derivatives","BTCF0:USTF0",1741394050574,0.22477307,86677.0,86668.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1741394051476,0.34017677,86677.0,86668.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1741394051673,0.1154047,86676.0,86668.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1741394052068,0.221,86675.0,86668.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1741394052568,0.221,86675.0,86667.0,0.1154162]
["bitfinex-derivatives","BTCF0:USTF0",1741394052968,0.221,86675.0,86668.0,0.01435036]
["bitfinex-derivatives","BTCF0:USTF0",1741394053173,0.221,86675.0,86667.0,0.07222055]
["bitfinex-derivatives","BTCF0:USTF0",1741394053376,0.221,86675.0,86668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741394053575,0.221,86675.0,86671.0,0.1154104]
["bitfinex-derivatives","BTCF0:USTF0",1741394053776,0.221,86675.0,86672.0,0.2282095]
["bitfinex-derivatives","BTCF0:USTF0",1741394054077,0.221,86675.0,86672.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741394054775,0.221,86675.0,86667.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741394054977,0.221,86675.0,86673.0,0.01657452]
["bitfinex-derivatives","BTCF0:USTF0",1741394055867,0.221,86675.0,86674.0,0.01657452]
["bitfinex-derivatives","BTCF0:USTF0",1741394056379,0.221,86675.0,86669.0,0.07182851]
["bitfinex-derivatives","BTCF0:USTF0",1741394058982,0.221,86675.0,86667.0,0.2222159]
["bitfinex-derivatives","BTCF0:USTF0",1741394059183,0.221,86675.0,86667.0,0.16466989]
["bitfinex-derivatives","BTCF0:USTF0",1741394059383,0.221,86675.0,86667.0,0.27836989]
["bitfinex-derivatives","BTCF0:USTF0",1741394059976,0.221,86675.0,86668.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1741394061184,0.1154078,86674.0,86667.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741394061479,0.221,86675.0,86667.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741394061686,0.2197,86673.0,86667.0,0.2291164]
["bitfinex-derivatives","BTCF0:USTF0",1741394061874,0.2197,86673.0,86668.0,0.02319754]
["bitfinex-derivatives","BTCF0:USTF0",1741394062075,0.2197,86673.0,86667.0,0.3445319]
["bitfinex-derivatives","BTCF0:USTF0",1741394062276,0.2197,86673.0,86668.0,0.05786799]
["bitfinex-derivatives","BTCF0:USTF0",1741394062488,0.2197,86673.0,86668.0,0.16256799]
["bitfinex-derivatives","BTCF0:USTF0",1741394062783,0.2197,86673.0,86668.0,0.26976799]
["bitfinex-derivatives","BTCF0:USTF0",1741394062991,0.2197,86673.0,86669.0,0.02322977]
["bitfinex-derivatives","BTCF0:USTF0",1741394063181,0.2197,86673.0,86668.0,0.26976799]
["bitfinex-derivatives","BTCF0:USTF0",1741394063380,0.2197,86673.0,86669.0,0.02323465]
["bitfinex-derivatives","BTCF0:USTF0",1741394063684,0.2197,86673.0,86668.0,0.26976799]
["bitfinex-derivatives","BTCF0:USTF0",1741394063885,0.2197,86673.0,86669.0,0.02323434]
["bitfinex-derivatives","BTCF0:USTF0",1741394064184,0.2197,86673.0,86670.0,0.02323434]
["bitfinex-derivatives","BTCF0:USTF0",1741394064380,0.2197,86673.0,86671.0,0.02323434]
["bitfinex-derivatives","BTCF0:USTF0",1741394064581,0.2197,86673.0,86668.0,0.26976799]
["bitfinex-derivatives","BTCF0:USTF0",1741394064783,0.2197,86673.0,86670.0,0.20713885]
["bitfinex-derivatives","BTCF0:USTF0",1741394065083,0.2197,86673.0,86671.0,0.0233082]
["bitfinex-derivatives","BTCF0:USTF0",1741394065290,0.2197,86673.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394065874,0.3608,86672.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394066079,0.2197,86673.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394066379,0.2256,86671.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394067186,0.3410111,86671.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394067387,0.2256,86671.0,86670.0,0.1874912]
["bitfinex-derivatives","BTCF0:USTF0",1741394068292,0.2256,86671.0,86670.0,0.12994519]
["bitfinex-derivatives","BTCF0:USTF0",1741394068482,0.2256,86671.0,86670.0,0.35384519]
["bitfinex-derivatives","BTCF0:USTF0",1741394068684,0.2256,86671.0,86670.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741394071599,0.2256,86671.0,86670.0,0.16635399]
["bitfinex-derivatives","BTCF0:USTF0",1741394072892,0.2256,86671.0,86670.0,0.44251068]
["bitfinex-derivatives","BTCF0:USTF0",1741394073888,0.2256,86671.0,86670.0,0.4592312]
["bitfinex-derivatives","BTCF0:USTF0",1741394074091,0.2256,86671.0,86670.0,0.5746436]
["bitfinex-derivatives","BTCF0:USTF0",1741394074291,0.2256,86671.0,86670.0,0.62852135]
["bitfinex-derivatives","BTCF0:USTF0",1741394074599,0.2256,86671.0,86670.0,0.57097534]
["bitfinex-derivatives","BTCF0:USTF0",1741394075301,0.2256,86671.0,86670.0,0.47887604]
["bitfinex-derivatives","BTCF0:USTF0",1741394076798,0.2256,86671.0,86670.0,0.47877623]
["bitfinex-derivatives","BTCF0:USTF0",1741394077302,0.2256,86671.0,86670.0,0.65058877]
["bitfinex-derivatives","BTCF0:USTF0",1741394077503,0.2256,86671.0,86670.0,0.59304276]
["bitfinex-derivatives","BTCF0:USTF0",1741394078895,0.2256,86671.0,86670.0,0.55529678]
["bitfinex-derivatives","BTCF0:USTF0",1741394079096,0.2256,86671.0,86670.0,0.59296029]
["bitfinex-derivatives","BTCF0:USTF0",1741394079500,0.2256,86671.0,86670.0,0.70837269]
["bitfinex-derivatives","BTCF0:USTF0",1741394080103,0.2256,86671.0,86670.0,0.59296029]
["bitfinex-derivatives","BTCF0:USTF0",1741394080406,0.2256,86671.0,86670.0,0.54169832]
["bitfinex-derivatives","BTCF0:USTF0",1741394080609,0.2256,86671.0,86670.0,0.53541428]
["bitfinex-derivatives","BTCF0:USTF0",1741394082407,0.2256,86671.0,86670.0,0.65082668]
["bitfinex-derivatives","BTCF0:USTF0",1741394082802,0.2256,86671.0,86670.0,0.6403902]
["bitfinex-derivatives","BTCF0:USTF0",1741394083603,0.2256,86671.0,86670.0,0.58284419]
["bitfinex-derivatives","BTCF0:USTF0",1741394085205,0.2256,86671.0,86670.0,0.58258564]
["bitfinex-derivatives","BTCF0:USTF0",1741394085811,0.18266818,86671.0,86670.0,0.58258564]
["bitfinex-derivatives","BTCF0:USTF0",1741394086609,0.18266818,86671.0,86670.0,0.52503963]
["bitfinex-derivatives","BTCF0:USTF0",1741394088809,0.11362964,86671.0,86670.0,0.52503963]
["bitfinex-derivatives","BTCF0:USTF0",1741394089416,0.11362964,86671.0,86670.0,0.53884838]
["bitfinex-derivatives","BTCF0:USTF0",1741394089717,0.11362964,86671.0,86670.0,0.48130237]
["bitfinex-derivatives","BTCF0:USTF0",1741394091015,0.07833652,86671.0,86670.0,0.48130237]
["bitfinex-derivatives","BTCF0:USTF0",1741394091510,0.02353652,86671.0,86670.0,0.48130237]
["bitfinex-derivatives","BTCF0:USTF0",1741394091712,0.3608,86682.0,86681.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1741394091918,0.3608,86682.0,86681.0,0.16661151]
["bitfinex-derivatives","BTCF0:USTF0",1741394092717,0.3608,86682.0,86681.0,0.1090655]
["bitfinex-derivatives","BTCF0:USTF0",1741394093211,0.3608,86682.0,86681.0,0.06834084]
["bitfinex-derivatives","BTCF0:USTF0",1741394093811,0.4761965,86682.0,86681.0,0.06834084]
["bitfinex-derivatives","BTCF0:USTF0",1741394094411,0.4761965,86682.0,86681.0,0.03160466]
["bitfinex-derivatives","BTCF0:USTF0",1741394094921,0.1154111,86671.0,86670.0,0.31467626]
["bitfinex-derivatives","BTCF0:USTF0",1741394095119,0.4762111,86671.0,86670.0,0.31467626]
["bitfinex-derivatives","BTCF0:USTF0",1741394095616,0.4762111,86671.0,86670.0,0.25713025]
["bitfinex-derivatives","BTCF0:USTF0",1741394096317,0.1154124,86670.0,86669.0,0.16480796]
["bitfinex-derivatives","BTCF0:USTF0",1741394096520,0.1154244,86661.0,86654.0,0.54110992]
["bitfinex-derivatives","BTCF0:USTF0",1741394096712,0.4762244,86661.0,86654.0,0.64440992]
["bitfinex-derivatives","BTCF0:USTF0",1741394097024,0.4762244,86661.0,86654.0,0.64508992]
["bitfinex-derivatives","BTCF0:USTF0",1741394097221,0.4762244,86661.0,86654.0,0.54178992]
["bitfinex-derivatives","BTCF0:USTF0",1741394097421,0.4762244,86661.0,86654.0,0.54110992]
["bitfinex-derivatives","BTCF0:USTF0",1741394097612,0.5564244,86661.0,86654.0,0.54110992]
["bitfinex-derivatives","BTCF0:USTF0",1741394097915,0.7064244,86661.0,86657.0,0.34603551]
["bitfinex-derivatives","BTCF0:USTF0",1741394098821,0.1154284,86658.0,86657.0,0.29744154]
["bitfinex-derivatives","BTCF0:USTF0",1741394099012,0.4762284,86658.0,86657.0,0.29744154]
["bitfinex-derivatives","BTCF0:USTF0",1741394099207,0.6262284,86658.0,86657.0,0.30597693]
["bitfinex-derivatives","BTCF0:USTF0",1741394099613,0.8436284,86658.0,86657.0,0.30597693]
["bitfinex-derivatives","BTCF0:USTF0",1741394101824,0.8436284,86658.0,86657.0,0.24843092]
["bitfinex-derivatives","BTCF0:USTF0",1741394102022,0.8436284,86658.0,86650.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1741394102023,0.1154377,86651.0,86650.0,0.00173095]
["bitfinex-derivatives","BTCF0:USTF0",1741394102220,0.0577285,86637.0,86630.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394102425,0.1154631,86632.0,86631.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741394102610,0.4762631,86632.0,86631.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741394103425,0.5799631,86632.0,86631.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741394103619,0.3608,86632.0,86631.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741394103815,0.3608,86632.0,86631.0,0.2190644]
["bitfinex-derivatives","BTCF0:USTF0",1741394104015,0.05789987,86640.0,86631.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741394104222,0.1154573,86637.0,86632.0,0.1154625]
["bitfinex-derivatives","BTCF0:USTF0",1741394104413,0.00017307,86640.0,86633.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741394104615,0.00017307,86640.0,86635.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741394104823,0.1154573,86637.0,86633.0,0.15255399]
["bitfinex-derivatives","BTCF0:USTF0",1741394105018,0.1154578,86636.0,86633.0,0.15255399]
["bitfinex-derivatives","BTCF0:USTF0",1741394105630,0.0577275,86638.0,86633.0,0.15255399]
["bitfinex-derivatives","BTCF0:USTF0",1741394105829,0.1154591,86635.0,86633.0,0.15255399]
["bitfinex-derivatives","BTCF0:USTF0",1741394106328,0.01231857,86647.0,86633.0,0.51335399]
["bitfinex-derivatives","BTCF0:USTF0",1741394106528,0.00060001,86644.0,86643.0,0.1154478]
["bitfinex-derivatives","BTCF0:USTF0",1741394106819,0.1154405,86649.0,86643.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741394107024,0.12349004,86651.0,86643.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741394107228,0.06577114,86651.0,86643.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741394107428,0.1154396,86650.0,86643.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741394107622,0.1154407,86649.0,86643.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741394107822,0.12349004,86651.0,86643.0,0.02265399]
["bitfinex-derivatives","BTCF0:USTF0",1741394108123,0.1154411,86649.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394108324,0.12349004,86651.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394108631,0.1154409,86649.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394108823,0.12349004,86651.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394109019,0.06577114,86651.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394109530,0.0577209,86648.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394109730,0.17196844,86656.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394109731,0.00017307,86656.0,86644.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741394110218,0.00017307,86656.0,86646.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394110418,0.00017307,86656.0,86647.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741394110819,0.00017307,86656.0,86648.0,0.04515399]
["bitfinex-derivatives","BTCF0:USTF0",1741394111425,0.00017307,86656.0,86649.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741394111816,0.00017307,86656.0,86652.0,0.1154361]
["bitfinex-derivatives","BTCF0:USTF0",1741394112018,0.00017307,86656.0,86653.0,0.2203347]
["bitfinex-derivatives","BTCF0:USTF0",1741394112323,0.56681322,86693.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394112627,0.1153987,86681.0,86677.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394112818,0.1154005,86679.0,86678.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394113222,0.1154005,86679.0,86678.0,0.17094027]
["bitfinex-derivatives","BTCF0:USTF0",1741394113421,0.2182005,86679.0,86678.0,0.17094027]
["bitfinex-derivatives","BTCF0:USTF0",1741394113617,0.1028,86679.0,86678.0,0.17094027]
["bitfinex-derivatives","BTCF0:USTF0",1741394113823,0.1028,86679.0,86678.0,0.11339426]
["bitfinex-derivatives","BTCF0:USTF0",1741394114018,0.2182005,86679.0,86678.0,0.11339426]
["bitfinex-derivatives","BTCF0:USTF0",1741394114621,0.1028,86679.0,86678.0,0.11339426]
["bitfinex-derivatives","BTCF0:USTF0",1741394116331,0.1028,86679.0,86678.0,0.11343426]
["bitfinex-derivatives","BTCF0:USTF0",1741394116933,0.1028,86679.0,86678.0,0.05588825]
["bitfinex-derivatives","BTCF0:USTF0",1741394117429,0.3276005,86679.0,86678.0,0.00706714]
["bitfinex-derivatives","BTCF0:USTF0",1741394118022,0.1154111,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394118223,0.4762111,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394118931,0.3278111,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394119527,0.2124,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394119725,0.3278111,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394120034,0.115421,86664.0,86661.0,0.04882706]
["bitfinex-derivatives","BTCF0:USTF0",1741394120233,0.1086,86663.0,86661.0,0.04882706]
["bitfinex-derivatives","BTCF0:USTF0",1741394120629,0.1086,86663.0,86662.0,0.01349506]
["bitfinex-derivatives","BTCF0:USTF0",1741394121435,0.1154192,86665.0,86662.0,0.06239264]
["bitfinex-derivatives","BTCF0:USTF0",1741394121632,0.1154204,86664.0,86663.0,0.01349708]
["bitfinex-derivatives","BTCF0:USTF0",1741394122429,0.1663095,86666.0,86663.0,0.01349708]
["bitfinex-derivatives","BTCF0:USTF0",1741394122739,0.1663095,86666.0,86662.0,0.04889556]
["bitfinex-derivatives","BTCF0:USTF0",1741394122740,0.1154199,86665.0,86662.0,0.04889556]
["bitfinex-derivatives","BTCF0:USTF0",1741394122935,0.0577083,86667.0,86663.0,0.04385399]
["bitfinex-derivatives","BTCF0:USTF0",1741394123234,0.1154175,86667.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394123440,0.1052,86666.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394124136,0.4185044,86673.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394124440,0.3608,86673.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394124639,0.3608,86673.0,86666.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1741394124830,0.4762086,86673.0,86666.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1741394125026,0.3608,86673.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394125240,0.1154191,86665.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394125634,0.3201191,86665.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394125825,0.2047,86665.0,86664.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394126031,0.2047,86665.0,86664.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394126235,0.3201191,86665.0,86664.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394126933,0.2047,86665.0,86664.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394127231,0.3201191,86665.0,86664.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394127436,0.2047,86665.0,86664.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394128140,0.0576965,86685.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741394128336,0.1153984,86681.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741394128637,0.2108,86684.0,86670.0,0.0577061]
["bitfinex-derivatives","BTCF0:USTF0",1741394128832,0.115405,86676.0,86671.0,0.22063855]
["bitfinex-derivatives","BTCF0:USTF0",1741394129141,0.115405,86676.0,86671.0,0.16309254]
["bitfinex-derivatives","BTCF0:USTF0",1741394129447,0.1063,86684.0,86671.0,0.16309254]
["bitfinex-derivatives","BTCF0:USTF0",1741394129448,0.2685029,86675.0,86672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741394129741,0.1063,86675.0,86672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741394129928,0.1063,86675.0,86672.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741394130536,0.2217064,86675.0,86672.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741394130736,0.2217064,86675.0,86672.0,0.22309997]
["bitfinex-derivatives","BTCF0:USTF0",1741394131133,0.1063,86675.0,86672.0,0.22309997]
["bitfinex-derivatives","BTCF0:USTF0",1741394132033,0.1063,86675.0,86672.0,0.11799997]
["bitfinex-derivatives","BTCF0:USTF0",1741394132245,0.4762084,86673.0,86672.0,0.01669997]
["bitfinex-derivatives","BTCF0:USTF0",1741394132928,0.1154258,86660.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394133138,0.1154258,86660.0,86659.0,0.00872308]
["bitfinex-derivatives","BTCF0:USTF0",1741394133139,0.4762258,86660.0,86659.0,0.00872308]
["bitfinex-derivatives","BTCF0:USTF0",1741394133439,0.1154324,86655.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394133643,0.1154324,86655.0,86643.0,1.00329455]
["bitfinex-derivatives","BTCF0:USTF0",1741394133644,0.40286329,86655.0,86647.0,0.27613455]
["bitfinex-derivatives","BTCF0:USTF0",1741394133846,0.4762417,86648.0,86647.0,0.27613455]
["bitfinex-derivatives","BTCF0:USTF0",1741394134340,0.5563617,86648.0,86647.0,0.27613455]
["bitfinex-derivatives","BTCF0:USTF0",1741394134853,0.6564617,86648.0,86647.0,0.27613455]
["bitfinex-derivatives","BTCF0:USTF0",1741394135032,0.6564617,86648.0,86647.0,0.21858854]
["bitfinex-derivatives","BTCF0:USTF0",1741394138140,0.6564617,86648.0,86647.0,0.16104253]
["bitfinex-derivatives","BTCF0:USTF0",1741394139341,0.6564617,86648.0,86643.0,0.00853949]
["bitfinex-derivatives","BTCF0:USTF0",1741394139342,0.1154471,86644.0,86643.0,0.00853949]
["bitfinex-derivatives","BTCF0:USTF0",1741394139543,0.1154497,86642.0,86641.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741394139739,0.1058,86643.0,86641.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741394139941,0.44152001,86648.0,86641.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741394139942,0.1154497,86642.0,86641.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741394141248,0.1154497,86642.0,86641.0,0.04855399]
["bitfinex-derivatives","BTCF0:USTF0",1741394141944,0.1154484,86644.0,86641.0,0.04855399]
["bitfinex-derivatives","BTCF0:USTF0",1741394141945,0.1154466,86645.0,86641.0,0.06206907]
["bitfinex-derivatives","BTCF0:USTF0",1741394142143,0.05789277,86650.0,86642.0,0.11361527]
["bitfinex-derivatives","BTCF0:USTF0",1741394142144,0.1012,86649.0,86642.0,0.11361527]
["bitfinex-derivatives","BTCF0:USTF0",1741394142443,0.1012,86649.0,86643.0,0.01351527]
["bitfinex-derivatives","BTCF0:USTF0",1741394142651,0.00017307,86650.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394142843,0.0577202,86649.0,86646.0,0.01351527]
["bitfinex-derivatives","BTCF0:USTF0",1741394143044,0.00017307,86650.0,86647.0,0.01351527]
["bitfinex-derivatives","BTCF0:USTF0",1741394143248,0.00017307,86650.0,86648.0,0.01354993]
["bitfinex-derivatives","BTCF0:USTF0",1741394143452,0.00017307,86650.0,86649.0,0.01354993]
["bitfinex-derivatives","BTCF0:USTF0",1741394144245,0.00017307,86650.0,86648.0,0.06370392]
["bitfinex-derivatives","BTCF0:USTF0",1741394144445,0.00017307,86650.0,86649.0,0.2169404]
["bitfinex-derivatives","BTCF0:USTF0",1741394145044,0.00017307,86650.0,86649.0,0.23154259]
["bitfinex-derivatives","BTCF0:USTF0",1741394145351,0.00017307,86650.0,86649.0,0.13290658]
["bitfinex-derivatives","BTCF0:USTF0",1741394146248,0.11561217,86650.0,86649.0,0.13290658]
["bitfinex-derivatives","BTCF0:USTF0",1741394146451,0.11561217,86650.0,86649.0,0.11830439]
["bitfinex-derivatives","BTCF0:USTF0",1741394147045,0.22121217,86650.0,86649.0,0.11830439]
["bitfinex-derivatives","BTCF0:USTF0",1741394147242,0.22121217,86650.0,86649.0,0.06075838]
["bitfinex-derivatives","BTCF0:USTF0",1741394147743,0.22121217,86650.0,86649.0,0.01680439]
["bitfinex-derivatives","BTCF0:USTF0",1741394148347,0.32611217,86650.0,86649.0,0.01680439]
["bitfinex-derivatives","BTCF0:USTF0",1741394150257,0.1154452,86646.0,86640.0,0.17921008]
["bitfinex-derivatives","BTCF0:USTF0",1741394150462,0.1154474,86644.0,86641.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741394150660,0.2139,86645.0,86641.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741394150968,0.1154497,86642.0,86641.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741394151459,0.3293497,86642.0,86641.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741394153051,0.2139,86642.0,86641.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741394153251,0.2139,86642.0,86641.0,0.04365399]
["bitfinex-derivatives","BTCF0:USTF0",1741394153455,0.2139,86642.0,86639.0,0.00881566]
["bitfinex-derivatives","BTCF0:USTF0",1741394153456,0.1154524,86640.0,86639.0,0.00881566]
["bitfinex-derivatives","BTCF0:USTF0",1741394154461,0.2716255,86642.0,86639.0,0.00881566]
["bitfinex-derivatives","BTCF0:USTF0",1741394154646,0.2139,86642.0,86640.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741394155663,0.1154511,86641.0,86640.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741394156159,0.1154524,86640.0,86639.0,0.00881566]
["bitfinex-derivatives","BTCF0:USTF0",1741394156351,0.1154524,86640.0,86637.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741394156352,0.1154551,86638.0,86637.0,0.05576965]
["bitfinex-derivatives","BTCF0:USTF0",1741394156551,0.0577302,86634.0,86628.0,0.49870892]
["bitfinex-derivatives","BTCF0:USTF0",1741394156774,0.1154631,86632.0,86628.0,0.49870892]
["bitfinex-derivatives","BTCF0:USTF0",1741394157146,0.1154631,86632.0,86628.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394157350,0.3313631,86632.0,86628.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394159364,0.3313631,86632.0,86620.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741394159365,0.2159,86632.0,86620.0,0.06144454]
["bitfinex-derivatives","BTCF0:USTF0",1741394159560,0.2159,86632.0,86618.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741394159561,0.1154804,86619.0,86618.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741394159759,0.1154804,86619.0,86618.0,0.15964914]
["bitfinex-derivatives","BTCF0:USTF0",1741394160154,0.2097,86620.0,86618.0,0.15964914]
["bitfinex-derivatives","BTCF0:USTF0",1741394160361,0.3251804,86619.0,86618.0,0.27513024]
["bitfinex-derivatives","BTCF0:USTF0",1741394160663,0.2097,86619.0,86618.0,0.15964914]
["bitfinex-derivatives","BTCF0:USTF0",1741394160867,0.3251804,86619.0,86618.0,0.15964914]
["bitfinex-derivatives","BTCF0:USTF0",1741394162355,0.3251804,86619.0,86618.0,0.11757108]
["bitfinex-derivatives","BTCF0:USTF0",1741394162558,0.3251804,86619.0,86618.0,0.07665038]
["bitfinex-derivatives","BTCF0:USTF0",1741394163063,0.3251804,86619.0,86618.0,0.06002507]
["bitfinex-derivatives","BTCF0:USTF0",1741394163360,0.3251804,86619.0,86618.0,0.00857108]
["bitfinex-derivatives","BTCF0:USTF0",1741394163560,0.1154911,86611.0,86610.0,0.86510892]
["bitfinex-derivatives","BTCF0:USTF0",1741394163759,0.1154911,86611.0,86610.0,0.74150878]
["bitfinex-derivatives","BTCF0:USTF0",1741394163962,0.3135911,86611.0,86610.0,0.76777307]
["bitfinex-derivatives","BTCF0:USTF0",1741394164269,0.0999,86611.0,86610.0,0.90610357]
["bitfinex-derivatives","BTCF0:USTF0",1741394164563,0.0999,86611.0,86610.0,0.90609949]
["bitfinex-derivatives","BTCF0:USTF0",1741394164763,0.1154831,86617.0,86612.0,0.1154889]
["bitfinex-derivatives","BTCF0:USTF0",1741394164959,0.1154831,86617.0,86610.0,0.84835279]
["bitfinex-derivatives","BTCF0:USTF0",1741394164960,0.1154871,86614.0,86613.0,0.11219748]
["bitfinex-derivatives","BTCF0:USTF0",1741394165262,0.1154871,86614.0,86613.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741394165463,0.1154871,86614.0,86613.0,0.04055399]
["bitfinex-derivatives","BTCF0:USTF0",1741394165664,0.1978,86614.0,86613.0,0.04055399]
["bitfinex-derivatives","BTCF0:USTF0",1741394166956,0.1978,86614.0,86613.0,0.15604239]
["bitfinex-derivatives","BTCF0:USTF0",1741394167759,0.1978,86614.0,86610.0,0.77742961]
["bitfinex-derivatives","BTCF0:USTF0",1741394167957,0.1978,86614.0,86610.0,0.77650961]
["bitfinex-derivatives","BTCF0:USTF0",1741394168163,0.1154904,86612.0,86610.0,0.77650961]
["bitfinex-derivatives","BTCF0:USTF0",1741394168363,0.2081,86611.0,86610.0,0.89200201]
["bitfinex-derivatives","BTCF0:USTF0",1741394168552,0.2081,86611.0,86610.0,0.84887895]
["bitfinex-derivatives","BTCF0:USTF0",1741394168958,0.2081,86611.0,86610.0,0.80758655]
["bitfinex-derivatives","BTCF0:USTF0",1741394169154,0.2081,86611.0,86610.0,0.73338655]
["bitfinex-derivatives","BTCF0:USTF0",1741394169367,0.3235911,86611.0,86610.0,0.73554239]
["bitfinex-derivatives","BTCF0:USTF0",1741394170162,0.3235911,86611.0,86610.0,0.7189636]
["bitfinex-derivatives","BTCF0:USTF0",1741394171559,0.3235911,86611.0,86610.0,0.66141759]
["bitfinex-derivatives","BTCF0:USTF0",1741394172059,0.2081,86611.0,86610.0,0.66141759]
["bitfinex-derivatives","BTCF0:USTF0",1741394172356,0.3235911,86611.0,86610.0,0.66141759]
["bitfinex-derivatives","BTCF0:USTF0",1741394172667,0.2081,86611.0,86610.0,0.66141759]
["bitfinex-derivatives","BTCF0:USTF0",1741394173769,0.3235911,86611.0,86610.0,0.66141759]
["bitfinex-derivatives","BTCF0:USTF0",1741394173964,0.3235911,86611.0,86610.0,0.65268105]
["bitfinex-derivatives","BTCF0:USTF0",1741394174564,0.3235911,86611.0,86610.0,0.59513504]
["bitfinex-derivatives","BTCF0:USTF0",1741394175467,0.36140001,86619.0,86615.0,0.0577425]
["bitfinex-derivatives","BTCF0:USTF0",1741394175763,0.2122,86618.0,86617.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1741394175964,0.2122,86618.0,86617.0,0.1896831]
["bitfinex-derivatives","BTCF0:USTF0",1741394176269,0.2122,86618.0,86617.0,0.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1741394177159,0.2122,86618.0,86617.0,0.10532808]
["bitfinex-derivatives","BTCF0:USTF0",1741394177563,0.2122,86618.0,86617.0,0.03326909]
["bitfinex-derivatives","BTCF0:USTF0",1741394177871,0.2122,86618.0,86617.0,0.04778676]
["bitfinex-derivatives","BTCF0:USTF0",1741394178066,0.3276817,86618.0,86617.0,0.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1741394178566,0.2122,86618.0,86617.0,0.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1741394178764,0.2122,86618.0,86617.0,0.031127]
["bitfinex-derivatives","BTCF0:USTF0",1741394178964,0.2122,86618.0,86617.0,0.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1741394178965,0.3276817,86618.0,86617.0,0.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1741394179960,0.2122,86618.0,86617.0,0.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1741394180561,0.0577241,86644.0,86633.0,0.05791559]
["bitfinex-derivatives","BTCF0:USTF0",1741394180762,0.03398054,86635.0,86631.0,0.1154637]
["bitfinex-derivatives","BTCF0:USTF0",1741394180967,0.03398054,86635.0,86632.0,0.12917276]
["bitfinex-derivatives","BTCF0:USTF0",1741394181160,0.03398054,86635.0,86632.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741394181364,0.03398054,86635.0,86633.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741394181672,0.03398054,86635.0,86633.0,0.2132608]
["bitfinex-derivatives","BTCF0:USTF0",1741394181874,0.03398054,86635.0,86634.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1741394182070,0.03398054,86635.0,86634.0,0.1321604]
["bitfinex-derivatives","BTCF0:USTF0",1741394182271,0.03398054,86635.0,86634.0,0.60496928]
["bitfinex-derivatives","BTCF0:USTF0",1741394183674,0.03398054,86635.0,86634.0,0.54742327]
["bitfinex-derivatives","BTCF0:USTF0",1741394184376,0.1154617,86633.0,86632.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741394184771,0.0577308,86633.0,86624.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741394184966,0.115469,86628.0,86627.0,0.11591861]
["bitfinex-derivatives","BTCF0:USTF0",1741394185166,0.115469,86628.0,86627.0,0.01431861]
["bitfinex-derivatives","BTCF0:USTF0",1741394185475,0.1154747,86624.0,86621.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741394185666,0.1025,86627.0,86622.0,0.01415709]
["bitfinex-derivatives","BTCF0:USTF0",1741394185866,0.1025,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741394186070,0.1025,86627.0,86626.0,0.12962819]
["bitfinex-derivatives","BTCF0:USTF0",1741394186270,0.1025,86627.0,86626.0,0.01415709]
["bitfinex-derivatives","BTCF0:USTF0",1741394186467,0.1025,86627.0,86626.0,0.12962819]
["bitfinex-derivatives","BTCF0:USTF0",1741394186784,0.1025,86627.0,86625.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741394187076,0.1025,86627.0,86626.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1741394187274,0.1025,86627.0,86626.0,0.1825711]
["bitfinex-derivatives","BTCF0:USTF0",1741394187666,0.1025,86627.0,86626.0,0.19923986]
["bitfinex-derivatives","BTCF0:USTF0",1741394188167,0.1025,86627.0,86626.0,0.30603986]
["bitfinex-derivatives","BTCF0:USTF0",1741394188570,0.1025,86627.0,86626.0,0.12346876]
["bitfinex-derivatives","BTCF0:USTF0",1741394189268,0.1025,86627.0,86626.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741394189574,0.1025,86627.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394189777,0.1025,86627.0,86624.0,0.16232739]
["bitfinex-derivatives","BTCF0:USTF0",1741394190173,0.1025,86627.0,86624.0,0.04685399]
["bitfinex-derivatives","BTCF0:USTF0",1741394190774,0.1025,86627.0,86625.0,0.01659778]
["bitfinex-derivatives","BTCF0:USTF0",1741394191372,0.1025,86627.0,86626.0,0.01659778]
["bitfinex-derivatives","BTCF0:USTF0",1741394192773,0.1025,86627.0,86624.0,0.07452537]
["bitfinex-derivatives","BTCF0:USTF0",1741394193080,0.1025,86627.0,86624.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741394193278,0.1025,86627.0,86623.0,0.68440167]
["bitfinex-derivatives","BTCF0:USTF0",1741394193474,0.1025,86627.0,86623.0,0.56804657]
["bitfinex-derivatives","BTCF0:USTF0",1741394193881,0.1025,86627.0,86623.0,0.57660152]
["bitfinex-derivatives","BTCF0:USTF0",1741394194181,0.1154737,86624.0,86623.0,0.57660152]
["bitfinex-derivatives","BTCF0:USTF0",1741394194578,0.2053,86624.0,86623.0,0.57660152]
["bitfinex-derivatives","BTCF0:USTF0",1741394194883,0.3207737,86624.0,86623.0,0.57660152]
["bitfinex-derivatives","BTCF0:USTF0",1741394195079,0.3207737,86624.0,86623.0,0.36935495]
["bitfinex-derivatives","BTCF0:USTF0",1741394195879,0.3207737,86624.0,86623.0,0.30325399]
["bitfinex-derivatives","BTCF0:USTF0",1741394196180,0.3207737,86624.0,86620.0,0.20724657]
["bitfinex-derivatives","BTCF0:USTF0",1741394196380,0.1154751,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394196880,0.0983,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394197875,0.1154772,86622.0,86620.0,0.21585495]
["bitfinex-derivatives","BTCF0:USTF0",1741394198077,0.0983,86623.0,86620.0,0.21585495]
["bitfinex-derivatives","BTCF0:USTF0",1741394198274,0.1037,86624.0,86621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741394198473,0.1154764,86622.0,86621.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741394198687,0.1154777,86621.0,86620.0,0.21585495]
["bitfinex-derivatives","BTCF0:USTF0",1741394198881,0.1154777,86621.0,86620.0,0.17249935]
["bitfinex-derivatives","BTCF0:USTF0",1741394199083,0.1154777,86621.0,86620.0,0.15830894]
["bitfinex-derivatives","BTCF0:USTF0",1741394199388,0.00060001,86623.0,86620.0,0.17254044]
["bitfinex-derivatives","BTCF0:USTF0",1741394199583,0.1732146,86622.0,86621.0,0.0142315]
["bitfinex-derivatives","BTCF0:USTF0",1741394202088,0.1154777,86621.0,86620.0,0.11499443]
["bitfinex-derivatives","BTCF0:USTF0",1741394202284,0.2175777,86621.0,86620.0,0.11499443]
["bitfinex-derivatives","BTCF0:USTF0",1741394202480,0.1021,86621.0,86620.0,0.11499443]
["bitfinex-derivatives","BTCF0:USTF0",1741394203288,0.1021,86621.0,86620.0,0.14685574]
["bitfinex-derivatives","BTCF0:USTF0",1741394203482,0.1021,86621.0,86620.0,0.03137664]
["bitfinex-derivatives","BTCF0:USTF0",1741394203680,0.1021,86621.0,86620.0,0.31355574]
["bitfinex-derivatives","BTCF0:USTF0",1741394204788,0.1021,86621.0,86620.0,0.13387664]
["bitfinex-derivatives","BTCF0:USTF0",1741394204989,0.1154795,86620.0,86613.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741394205183,0.2753166,86621.0,86620.0,0.01667582]
["bitfinex-derivatives","BTCF0:USTF0",1741394206186,0.115483,86618.0,86612.0,0.28484148]
["bitfinex-derivatives","BTCF0:USTF0",1741394206388,0.1032,86617.0,86612.0,0.28484148]
["bitfinex-derivatives","BTCF0:USTF0",1741394206583,0.1154871,86614.0,86613.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1741394206788,0.1032,86617.0,86613.0,0.34475156]
["bitfinex-derivatives","BTCF0:USTF0",1741394207294,0.2186834,86617.0,86613.0,0.34475156]
["bitfinex-derivatives","BTCF0:USTF0",1741394207494,0.1032,86617.0,86613.0,0.34475156]
["bitfinex-derivatives","BTCF0:USTF0",1741394207791,0.1154866,86615.0,86613.0,0.34475156]
["bitfinex-derivatives","BTCF0:USTF0",1741394207996,0.1043,86614.0,86613.0,0.28720555]
["bitfinex-derivatives","BTCF0:USTF0",1741394208294,0.1043,86614.0,86613.0,0.38910555]
["bitfinex-derivatives","BTCF0:USTF0",1741394209390,0.1043,86614.0,86613.0,0.28720555]
["bitfinex-derivatives","BTCF0:USTF0",1741394209688,0.2197871,86614.0,86613.0,0.28720555]
["bitfinex-derivatives","BTCF0:USTF0",1741394210087,0.1043,86614.0,86613.0,0.28720555]
["bitfinex-derivatives","BTCF0:USTF0",1741394210491,0.1043,86614.0,86613.0,0.27672872]
["bitfinex-derivatives","BTCF0:USTF0",1741394210689,0.1620435,86614.0,86613.0,0.27672872]
["bitfinex-derivatives","BTCF0:USTF0",1741394211091,0.1620435,86614.0,86613.0,0.21918271]
["bitfinex-derivatives","BTCF0:USTF0",1741394211486,0.2606435,86614.0,86613.0,0.21918271]
["bitfinex-derivatives","BTCF0:USTF0",1741394212599,0.2029,86614.0,86613.0,0.33467111]
["bitfinex-derivatives","BTCF0:USTF0",1741394212788,0.2029,86614.0,86613.0,0.44127111]
["bitfinex-derivatives","BTCF0:USTF0",1741394213895,0.2029,86614.0,86613.0,0.23610435]
["bitfinex-derivatives","BTCF0:USTF0",1741394214088,0.2029,86614.0,86613.0,0.24275834]
["bitfinex-derivatives","BTCF0:USTF0",1741394214991,0.2029,86614.0,86613.0,0.26530689]
["bitfinex-derivatives","BTCF0:USTF0",1741394216096,0.2029,86614.0,86613.0,0.26534351]
["bitfinex-derivatives","BTCF0:USTF0",1741394216998,0.2029,86614.0,86613.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1741394217190,0.2029,86614.0,86613.0,0.32288952]
["bitfinex-derivatives","BTCF0:USTF0",1741394217993,0.2029,86614.0,86613.0,0.2862884]
["bitfinex-derivatives","BTCF0:USTF0",1741394218195,0.2029,86614.0,86613.0,0.32304543]
["bitfinex-derivatives","BTCF0:USTF0",1741394219099,0.1043,86614.0,86613.0,0.32304543]
["bitfinex-derivatives","BTCF0:USTF0",1741394219403,0.1049,86624.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1741394219597,0.1049,86624.0,86623.0,0.51303213]
["bitfinex-derivatives","BTCF0:USTF0",1741394219796,0.1049,86624.0,86623.0,0.56642215]
["bitfinex-derivatives","BTCF0:USTF0",1741394220201,0.1049,86624.0,86623.0,0.50887614]
["bitfinex-derivatives","BTCF0:USTF0",1741394220596,0.00017317,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741394220900,0.00017317,86625.0,86624.0,0.51303073]
["bitfinex-derivatives","BTCF0:USTF0",1741394221301,0.00017317,86625.0,86624.0,0.56641099]
["bitfinex-derivatives","BTCF0:USTF0",1741394221495,0.00017317,86625.0,86624.0,0.56628906]
["bitfinex-derivatives","BTCF0:USTF0",1741394223093,0.00017317,86625.0,86624.0,0.50874305]
["bitfinex-derivatives","BTCF0:USTF0",1741394224203,0.00017317,86625.0,86624.0,0.45536279]
["bitfinex-derivatives","BTCF0:USTF0",1741394224405,0.00017317,86625.0,86624.0,0.43281793]
["bitfinex-derivatives","BTCF0:USTF0",1741394224606,0.00017317,86625.0,86624.0,0.42824092]
["bitfinex-derivatives","BTCF0:USTF0",1741394224806,0.00017317,86625.0,86624.0,0.01409024]
["bitfinex-derivatives","BTCF0:USTF0",1741394225101,0.00017317,86625.0,86624.0,0.09417024]
["bitfinex-derivatives","BTCF0:USTF0",1741394225308,0.00017317,86625.0,86624.0,0.14752207]
["bitfinex-derivatives","BTCF0:USTF0",1741394225510,0.00017317,86625.0,86624.0,0.09417024]
["bitfinex-derivatives","BTCF0:USTF0",1741394225699,0.00017317,86625.0,86624.0,0.09385192]
["bitfinex-derivatives","BTCF0:USTF0",1741394225900,0.00017317,86625.0,86624.0,0.14719634]
["bitfinex-derivatives","BTCF0:USTF0",1741394226210,0.00017317,86625.0,86624.0,0.45045033]
["bitfinex-derivatives","BTCF0:USTF0",1741394226400,0.00017317,86625.0,86624.0,0.08965033]
["bitfinex-derivatives","BTCF0:USTF0",1741394228209,0.00017317,86625.0,86624.0,0.15177961]
["bitfinex-derivatives","BTCF0:USTF0",1741394228409,0.00017317,86625.0,86624.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1741394229312,0.00017317,86625.0,86624.0,0.14757249]
["bitfinex-derivatives","BTCF0:USTF0",1741394230414,0.00017317,86625.0,86624.0,0.16996081]
["bitfinex-derivatives","BTCF0:USTF0",1741394231613,0.00017317,86625.0,86624.0,0.37496081]
["bitfinex-derivatives","BTCF0:USTF0",1741394232208,0.00017317,86625.0,86624.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1741394232408,0.00017317,86625.0,86624.0,0.25833889]
["bitfinex-derivatives","BTCF0:USTF0",1741394233016,0.00017317,86625.0,86624.0,0.37381259]
["bitfinex-derivatives","BTCF0:USTF0",1741394235217,0.00017317,86625.0,86624.0,0.71963852]
["bitfinex-derivatives","BTCF0:USTF0",1741394237514,0.1568256,86641.0,86624.0,0.71963852]
["bitfinex-derivatives","BTCF0:USTF0",1741394237515,0.3608,86661.0,86626.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1741394237714,0.10403259,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1741394237921,0.10343258,86654.0,86653.0,0.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1741394238221,0.10343258,86654.0,86653.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1741394238417,0.10343258,86654.0,86653.0,0.02253399]
["bitfinex-derivatives","BTCF0:USTF0",1741394241224,0.10343258,86654.0,86653.0,0.05752437]
["bitfinex-derivatives","BTCF0:USTF0",1741394241418,0.10343258,86654.0,86653.0,0.20903504]
["bitfinex-derivatives","BTCF0:USTF0",1741394241914,0.10343258,86654.0,86653.0,0.30763504]
["bitfinex-derivatives","BTCF0:USTF0",1741394242115,0.08823258,86654.0,86653.0,0.30763504]
["bitfinex-derivatives","BTCF0:USTF0",1741394242520,0.0914258,86659.0,86653.0,0.22822514]
["bitfinex-derivatives","BTCF0:USTF0",1741394242723,0.01758434,86664.0,86663.0,0.1154218]
["bitfinex-derivatives","BTCF0:USTF0",1741394243028,0.19765677,86670.0,86669.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1741394243321,0.18391157,86670.0,86669.0,0.5562538]
["bitfinex-derivatives","BTCF0:USTF0",1741394243523,0.13755891,86675.0,86670.0,0.0577061]
["bitfinex-derivatives","BTCF0:USTF0",1741394243712,0.27564864,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741394244020,0.27582171,86681.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741394244420,0.27582171,86681.0,86680.0,0.05785309]
["bitfinex-derivatives","BTCF0:USTF0",1741394246025,0.27582171,86681.0,86678.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1741394246225,0.1011,86680.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394246527,0.1011,86680.0,86678.0,0.4762011]
["bitfinex-derivatives","BTCF0:USTF0",1741394246729,0.1014,86679.0,86678.0,0.4762011]
["bitfinex-derivatives","BTCF0:USTF0",1741394247636,0.1014,86679.0,86678.0,0.41865509]
["bitfinex-derivatives","BTCF0:USTF0",1741394248229,0.03443908,86710.0,86678.0,0.30325399]
["bitfinex-derivatives","BTCF0:USTF0",1741394248441,0.1058,86695.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394248635,0.2017,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394249736,0.1153845,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394249941,0.2017,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394250134,0.2076,86692.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394250338,0.1153845,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394250530,0.1153845,86691.0,86690.0,0.33908273]
["bitfinex-derivatives","BTCF0:USTF0",1741394250733,0.2076,86691.0,86690.0,0.33908273]
["bitfinex-derivatives","BTCF0:USTF0",1741394253434,0.2076,86691.0,86690.0,0.28153672]
["bitfinex-derivatives","BTCF0:USTF0",1741394256543,0.2076,86691.0,86690.0,0.22399071]
["bitfinex-derivatives","BTCF0:USTF0",1741394257044,0.2076,86691.0,86690.0,0.43329071]
["bitfinex-derivatives","BTCF0:USTF0",1741394258437,0.03326857,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741394258649,0.1068,86712.0,86699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741394258839,0.1068,86712.0,86707.0,0.115363]
["bitfinex-derivatives","BTCF0:USTF0",1741394259042,0.1068,86712.0,86708.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741394259641,0.1068,86712.0,86708.0,0.25611539]
["bitfinex-derivatives","BTCF0:USTF0",1741394259840,0.0999,86711.0,86708.0,0.14075399]
["bitfinex-derivatives","BTCF0:USTF0",1741394260046,0.0999,86711.0,86708.0,0.25611479]
["bitfinex-derivatives","BTCF0:USTF0",1741394260349,0.0999,86711.0,86708.0,0.14075399]
["bitfinex-derivatives","BTCF0:USTF0",1741394260958,0.0999,86711.0,86708.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741394261249,0.1153632,86707.0,86706.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394261451,0.2152588,86711.0,86702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741394261646,0.1153609,86709.0,86702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741394261843,0.0999,86708.0,86702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741394262645,0.0999,86708.0,86702.0,0.03895399]
["bitfinex-derivatives","BTCF0:USTF0",1741394262844,0.0999,86708.0,86703.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394263238,0.0999,86708.0,86704.0,0.115367]
["bitfinex-derivatives","BTCF0:USTF0",1741394263442,0.1011,86707.0,86704.0,0.115367]
["bitfinex-derivatives","BTCF0:USTF0",1741394263636,0.1011,86707.0,86705.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394263849,0.0969,86706.0,86705.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394265550,0.0969,86706.0,86705.0,0.04525399]
["bitfinex-derivatives","BTCF0:USTF0",1741394266343,0.0969,86706.0,86705.0,0.16061979]
["bitfinex-derivatives","BTCF0:USTF0",1741394266544,0.0969,86706.0,86705.0,0.53509977]
["bitfinex-derivatives","BTCF0:USTF0",1741394266852,0.0969,86706.0,86705.0,0.63529977]
["bitfinex-derivatives","BTCF0:USTF0",1741394268647,0.0969,86706.0,86705.0,0.47467998]
["bitfinex-derivatives","BTCF0:USTF0",1741394269643,0.1042,86711.0,86705.0,0.47467998]
["bitfinex-derivatives","BTCF0:USTF0",1741394269845,0.1042,86711.0,86706.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394270046,0.1042,86711.0,86707.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394270245,0.1042,86711.0,86708.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394270448,0.1042,86711.0,86709.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394270650,0.1042,86711.0,86710.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394271550,0.2195579,86711.0,86710.0,0.01367998]
["bitfinex-derivatives","BTCF0:USTF0",1741394271851,0.2195579,86711.0,86705.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1741394271852,0.1153622,86708.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394272046,0.2042,86707.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394272446,0.2042,86707.0,86704.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1741394272651,0.2042,86707.0,86704.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1741394272955,0.1051,86706.0,86704.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1741394273357,0.1033,86705.0,86704.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1741394274743,0.1033,86705.0,86704.0,0.66933399]
["bitfinex-derivatives","BTCF0:USTF0",1741394274948,0.1033,86705.0,86704.0,0.77273399]
["bitfinex-derivatives","BTCF0:USTF0",1741394277858,0.1033,86705.0,86704.0,0.71518798]
["bitfinex-derivatives","BTCF0:USTF0",1741394278750,0.1033,86705.0,86704.0,0.61178798]
["bitfinex-derivatives","BTCF0:USTF0",1741394278951,0.2186658,86705.0,86704.0,0.61178798]
["bitfinex-derivatives","BTCF0:USTF0",1741394279363,0.3173658,86705.0,86704.0,0.61178798]
["bitfinex-derivatives","BTCF0:USTF0",1741394279551,0.3173658,86705.0,86701.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394279753,0.4761698,86702.0,86701.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1741394279947,0.3608,86702.0,86701.0,0.11554427]
["bitfinex-derivatives","BTCF0:USTF0",1741394280159,0.5583,86702.0,86701.0,0.32344427]
["bitfinex-derivatives","BTCF0:USTF0",1741394280360,0.1975,86702.0,86701.0,0.32344427]
["bitfinex-derivatives","BTCF0:USTF0",1741394280562,0.3608,86718.0,86717.0,0.1153499]
["bitfinex-derivatives","BTCF0:USTF0",1741394280863,0.5646,86718.0,86713.0,0.02241399]
["bitfinex-derivatives","BTCF0:USTF0",1741394281049,0.5646,86718.0,86712.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1741394281361,0.0966,86717.0,86712.0,0.137638]
["bitfinex-derivatives","BTCF0:USTF0",1741394281666,0.0966,86717.0,86713.0,0.1153546]
["bitfinex-derivatives","BTCF0:USTF0",1741394281855,0.0966,86717.0,86712.0,0.137638]
["bitfinex-derivatives","BTCF0:USTF0",1741394281856,0.2038,86716.0,86712.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1741394282553,0.2038,86716.0,86712.0,0.1953156]
["bitfinex-derivatives","BTCF0:USTF0",1741394282750,0.2038,86716.0,86714.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1741394283967,0.2038,86716.0,86714.0,0.05780739]
["bitfinex-derivatives","BTCF0:USTF0",1741394284152,0.2038,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1741394285068,0.2038,86716.0,86713.0,0.0576774]
["bitfinex-derivatives","BTCF0:USTF0",1741394285457,0.2038,86716.0,86712.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1741394286851,0.2038,86716.0,86714.0,0.77507938]
["bitfinex-derivatives","BTCF0:USTF0",1741394288060,0.1153525,86715.0,86714.0,0.77507938]
["bitfinex-derivatives","BTCF0:USTF0",1741394288261,0.2038,86716.0,86714.0,0.77507938]
["bitfinex-derivatives","BTCF0:USTF0",1741394288461,0.3176525,86715.0,86714.0,0.77507938]
["bitfinex-derivatives","BTCF0:USTF0",1741394288652,0.3176525,86715.0,86714.0,0.7837944]
["bitfinex-derivatives","BTCF0:USTF0",1741394288653,0.2023,86715.0,86714.0,0.7837944]
["bitfinex-derivatives","BTCF0:USTF0",1741394289464,0.3176525,86715.0,86714.0,0.7837944]
["bitfinex-derivatives","BTCF0:USTF0",1741394289661,0.2023,86715.0,86714.0,0.7837944]
["bitfinex-derivatives","BTCF0:USTF0",1741394289856,0.2023,86715.0,86714.0,0.72624839]
["bitfinex-derivatives","BTCF0:USTF0",1741394290768,0.3176525,86715.0,86714.0,0.72624839]
["bitfinex-derivatives","BTCF0:USTF0",1741394291267,0.2023,86715.0,86714.0,0.72624839]
["bitfinex-derivatives","BTCF0:USTF0",1741394291461,0.2023,86715.0,86714.0,0.28513767]
["bitfinex-derivatives","BTCF0:USTF0",1741394293067,0.2023,86715.0,86714.0,0.34294556]
["bitfinex-derivatives","BTCF0:USTF0",1741394293654,0.2023,86715.0,86714.0,0.54984556]
["bitfinex-derivatives","BTCF0:USTF0",1741394293861,0.2023,86715.0,86714.0,0.56347647]
["bitfinex-derivatives","BTCF0:USTF0",1741394294663,0.2023,86715.0,86714.0,0.44812257]
["bitfinex-derivatives","BTCF0:USTF0",1741394294869,0.2023,86715.0,86714.0,0.43449166]
["bitfinex-derivatives","BTCF0:USTF0",1741394295763,0.2023,86715.0,86714.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741394295959,0.2023,86715.0,86714.0,0.15794023]
["bitfinex-derivatives","BTCF0:USTF0",1741394297458,0.2023,86715.0,86714.0,0.27329413]
["bitfinex-derivatives","BTCF0:USTF0",1741394298967,0.2023,86715.0,86714.0,0.21574812]
["bitfinex-derivatives","BTCF0:USTF0",1741394299570,0.2023,86715.0,86714.0,0.10039422]
["bitfinex-derivatives","BTCF0:USTF0",1741394300475,0.2023,86715.0,86714.0,0.21574812]
["bitfinex-derivatives","BTCF0:USTF0",1741394301362,0.2023,86715.0,86714.0,0.10039422]
["bitfinex-derivatives","BTCF0:USTF0",1741394301563,0.2023,86715.0,86714.0,0.21574812]
["bitfinex-derivatives","BTCF0:USTF0",1741394302062,0.2023,86715.0,86714.0,0.15820211]
["bitfinex-derivatives","BTCF0:USTF0",1741394302763,0.2023,86715.0,86714.0,0.00858624]
["bitfinex-derivatives","BTCF0:USTF0",1741394302963,0.2023,86715.0,86709.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394303368,0.1153592,86710.0,86709.0,0.13790892]
["bitfinex-derivatives","BTCF0:USTF0",1741394303669,0.1153592,86710.0,86702.0,0.41306274]
["bitfinex-derivatives","BTCF0:USTF0",1741394303870,0.4184789,86711.0,86703.0,0.05291995]
["bitfinex-derivatives","BTCF0:USTF0",1741394303871,0.3125,86709.0,86703.0,0.05291995]
["bitfinex-derivatives","BTCF0:USTF0",1741394304067,0.3125,86709.0,86704.0,0.05291995]
["bitfinex-derivatives","BTCF0:USTF0",1741394304261,0.3125,86709.0,86703.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1741394304463,0.3125,86709.0,86705.0,0.05291355]
["bitfinex-derivatives","BTCF0:USTF0",1741394304663,0.3125,86709.0,86704.0,0.05291355]
["bitfinex-derivatives","BTCF0:USTF0",1741394304859,0.3125,86709.0,86705.0,0.05291355]
["bitfinex-derivatives","BTCF0:USTF0",1741394305069,0.3125,86709.0,86702.0,0.40843028]
["bitfinex-derivatives","BTCF0:USTF0",1741394305571,0.3125,86709.0,86703.0,0.05291492]
["bitfinex-derivatives","BTCF0:USTF0",1741394305766,0.3125,86709.0,86702.0,0.40843028]
["bitfinex-derivatives","BTCF0:USTF0",1741394306071,0.3125,86709.0,86704.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1741394307272,0.3125,86709.0,86701.0,0.72797307]
["bitfinex-derivatives","BTCF0:USTF0",1741394307571,0.3125,86709.0,86707.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741394307779,0.3125,86709.0,86707.0,0.1153624]
["bitfinex-derivatives","BTCF0:USTF0",1741394307976,0.3125,86709.0,86706.0,0.0576822]
["bitfinex-derivatives","BTCF0:USTF0",1741394308273,0.3125,86709.0,86708.0,0.05781589]
["bitfinex-derivatives","BTCF0:USTF0",1741394308474,0.3125,86709.0,86706.0,0.0576822]
["bitfinex-derivatives","BTCF0:USTF0",1741394308675,0.3125,86709.0,86704.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741394308869,0.3125,86709.0,86705.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1741394309271,0.3125,86709.0,86705.0,0.2186658]
["bitfinex-derivatives","BTCF0:USTF0",1741394309568,0.3125,86709.0,86705.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741394310166,0.2062,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741394310968,0.2062,86709.0,86708.0,0.4761619]
["bitfinex-derivatives","BTCF0:USTF0",1741394311170,0.2062,86709.0,86708.0,0.471061]
["bitfinex-derivatives","BTCF0:USTF0",1741394311571,0.13830811,86709.0,86708.0,0.471061]
["bitfinex-derivatives","BTCF0:USTF0",1741394311874,0.1062,86709.0,86708.0,0.471061]
["bitfinex-derivatives","BTCF0:USTF0",1741394312180,0.1062,86709.0,86708.0,0.48459542]
["bitfinex-derivatives","BTCF0:USTF0",1741394312479,0.00017307,86719.0,86708.0,0.42677953]
["bitfinex-derivatives","BTCF0:USTF0",1741394312678,0.00017307,86719.0,86718.0,0.1153486]
["bitfinex-derivatives","BTCF0:USTF0",1741394313380,0.00017307,86719.0,86718.0,0.1289585]
["bitfinex-derivatives","BTCF0:USTF0",1741394313575,0.00017307,86719.0,86718.0,0.3362585]
["bitfinex-derivatives","BTCF0:USTF0",1741394314175,0.00017307,86719.0,86718.0,0.27871249]
["bitfinex-derivatives","BTCF0:USTF0",1741394315968,0.10617307,86719.0,86718.0,0.27884054]
["bitfinex-derivatives","BTCF0:USTF0",1741394317276,0.10617307,86719.0,86718.0,0.22103795]
["bitfinex-derivatives","BTCF0:USTF0",1741394317477,0.10617307,86719.0,86718.0,0.33638655]
["bitfinex-derivatives","BTCF0:USTF0",1741394317783,0.10617307,86719.0,86718.0,0.34493442]
["bitfinex-derivatives","BTCF0:USTF0",1741394319382,0.10617307,86719.0,86718.0,0.12558582]
["bitfinex-derivatives","BTCF0:USTF0",1741394319580,0.20617307,86719.0,86718.0,0.12558582]
["bitfinex-derivatives","BTCF0:USTF0",1741394320177,0.20617307,86719.0,86718.0,0.06803981]
["bitfinex-derivatives","BTCF0:USTF0",1741394320379,0.20617307,86719.0,86718.0,0.02228582]
["bitfinex-derivatives","BTCF0:USTF0",1741394320872,0.10617307,86719.0,86718.0,0.13763442]
["bitfinex-derivatives","BTCF0:USTF0",1741394321979,0.1062487,86719.0,86718.0,0.24303442]
["bitfinex-derivatives","BTCF0:USTF0",1741394322174,0.1062487,86719.0,86718.0,0.24299745]
["bitfinex-derivatives","BTCF0:USTF0",1741394323283,0.1062487,86719.0,86718.0,0.54625144]
["bitfinex-derivatives","BTCF0:USTF0",1741394323476,0.1062487,86719.0,86718.0,0.70320298]
["bitfinex-derivatives","BTCF0:USTF0",1741394325594,0.1062487,86719.0,86718.0,0.7116608]
["bitfinex-derivatives","BTCF0:USTF0",1741394325778,0.00173025,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1741394326083,0.00173025,86733.0,86732.0,0.01370098]
["bitfinex-derivatives","BTCF0:USTF0",1741394326281,0.00173025,86733.0,86727.0,0.06189468]
["bitfinex-derivatives","BTCF0:USTF0",1741394326482,0.0981,86732.0,86727.0,0.06189468]
["bitfinex-derivatives","BTCF0:USTF0",1741394326783,0.0981,86732.0,86730.0,0.1153314]
["bitfinex-derivatives","BTCF0:USTF0",1741394327187,0.1016,86731.0,86730.0,0.2156314]
["bitfinex-derivatives","BTCF0:USTF0",1741394329083,0.1016,86731.0,86730.0,0.25282065]
["bitfinex-derivatives","BTCF0:USTF0",1741394329485,0.1016,86731.0,86730.0,0.30071435]
["bitfinex-derivatives","BTCF0:USTF0",1741394329676,0.1016,86731.0,86730.0,0.39841435]
["bitfinex-derivatives","BTCF0:USTF0",1741394331192,0.1016,86731.0,86730.0,0.75921435]
["bitfinex-derivatives","BTCF0:USTF0",1741394331688,0.00011294,86738.0,86737.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1741394332184,0.00011294,86738.0,86737.0,0.2115233]
["bitfinex-derivatives","BTCF0:USTF0",1741394332384,0.00011294,86738.0,86737.0,0.154017]
["bitfinex-derivatives","BTCF0:USTF0",1741394332584,0.00011294,86738.0,86737.0,0.514817]
["bitfinex-derivatives","BTCF0:USTF0",1741394332987,0.00011294,86738.0,86737.0,0.612417]
["bitfinex-derivatives","BTCF0:USTF0",1741394333591,0.00011294,86738.0,86736.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741394333787,0.00011294,86738.0,86730.0,0.03718925]
["bitfinex-derivatives","BTCF0:USTF0",1741394334089,0.00011294,86738.0,86726.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741394334090,0.00011294,86738.0,86731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741394334596,0.11543544,86738.0,86731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741394334789,0.1981,86737.0,86731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741394335290,0.1032,86736.0,86731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741394335488,0.1032,86736.0,86726.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741394335688,0.1153336,86730.0,86726.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741394335882,0.1993,86729.0,86726.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1741394336082,0.1993,86729.0,86723.0,0.48315454]
["bitfinex-derivatives","BTCF0:USTF0",1741394336487,0.1993,86729.0,86726.0,0.41458001]
["bitfinex-derivatives","BTCF0:USTF0",1741394336792,0.4761366,86727.0,86726.0,0.45227839]
["bitfinex-derivatives","BTCF0:USTF0",1741394338196,0.2569676,86729.0,86726.0,0.45227839]
["bitfinex-derivatives","BTCF0:USTF0",1741394338197,0.1993,86729.0,86726.0,0.45227839]
["bitfinex-derivatives","BTCF0:USTF0",1741394338493,0.1993,86729.0,86726.0,0.40841277]
["bitfinex-derivatives","BTCF0:USTF0",1741394339992,0.1993,86729.0,86728.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1741394339993,0.3146346,86729.0,86728.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1741394341489,0.3146346,86729.0,86728.0,0.1495758]
["bitfinex-derivatives","BTCF0:USTF0",1741394342888,0.1993,86729.0,86728.0,0.1495758]
["bitfinex-derivatives","BTCF0:USTF0",1741394343083,0.3146339,86729.0,86728.0,0.1495758]
["bitfinex-derivatives","BTCF0:USTF0",1741394344588,0.3146339,86729.0,86728.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1741394344783,0.3145539,86729.0,86728.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1741394345092,0.19922,86729.0,86728.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1741394345802,0.19922,86729.0,86728.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1741394347094,0.19922,86729.0,86728.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741394347690,0.19922,86729.0,86728.0,0.1421937]
["bitfinex-derivatives","BTCF0:USTF0",1741394350296,0.1153366,86727.0,86726.0,0.03752007]
["bitfinex-derivatives","BTCF0:USTF0",1741394350493,0.1153366,86727.0,86726.0,0.01363699]
["bitfinex-derivatives","BTCF0:USTF0",1741394350698,0.1153401,86725.0,86723.0,0.34513684]
["bitfinex-derivatives","BTCF0:USTF0",1741394350886,0.0978,86724.0,86723.0,0.38186327]
["bitfinex-derivatives","BTCF0:USTF0",1741394351390,0.2131406,86724.0,86723.0,0.38186327]
["bitfinex-derivatives","BTCF0:USTF0",1741394352301,0.0978,86724.0,86723.0,0.38186327]
["bitfinex-derivatives","BTCF0:USTF0",1741394352890,0.0978,86724.0,86723.0,0.49720517]
["bitfinex-derivatives","BTCF0:USTF0",1741394353399,0.3551944,86748.0,86733.0,0.1153284]
["bitfinex-derivatives","BTCF0:USTF0",1741394353400,0.1153196,86740.0,86733.0,0.1153284]
["bitfinex-derivatives","BTCF0:USTF0",1741394353609,0.1035,86736.0,86727.0,0.13807032]
["bitfinex-derivatives","BTCF0:USTF0",1741394353797,0.1035,86736.0,86729.0,0.1153331]
["bitfinex-derivatives","BTCF0:USTF0",1741394354901,0.2188248,86736.0,86729.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1741394355201,0.1035,86736.0,86728.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741394355620,0.1153259,86735.0,86728.0,0.4232349]
["bitfinex-derivatives","BTCF0:USTF0",1741394355997,0.1035,86734.0,86728.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741394356198,0.1153317,86731.0,86728.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741394356397,0.1035,86730.0,86728.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741394356702,0.2188327,86730.0,86728.0,0.2503937]
["bitfinex-derivatives","BTCF0:USTF0",1741394357297,0.1035,86730.0,86728.0,0.2503937]
["bitfinex-derivatives","BTCF0:USTF0",1741394358504,0.1035,86730.0,86728.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741394359499,0.1035,86730.0,86729.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1741394359809,0.1035,86730.0,86729.0,0.0578276]
["bitfinex-derivatives","BTCF0:USTF0",1741394360002,0.1035,86730.0,86729.0,0.2586276]
["bitfinex-derivatives","BTCF0:USTF0",1741394360612,0.1035,86730.0,86729.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741394361303,0.1035,86730.0,86729.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394361809,0.1035,86730.0,86729.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741394362308,0.1035,86730.0,86729.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394362699,0.1035,86730.0,86729.0,0.0452937]
["bitfinex-derivatives","BTCF0:USTF0",1741394362906,0.1035,86730.0,86729.0,0.1464937]
["bitfinex-derivatives","BTCF0:USTF0",1741394365911,0.1035,86730.0,86729.0,0.0889874]
["bitfinex-derivatives","BTCF0:USTF0",1741394366102,0.1035,86730.0,86729.0,0.14145265]
["bitfinex-derivatives","BTCF0:USTF0",1741394366704,0.1035,86730.0,86729.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1741394366907,0.0978,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741394367202,0.0978,86732.0,86731.0,0.52859655]
["bitfinex-derivatives","BTCF0:USTF0",1741394368900,0.0978,86732.0,86731.0,0.47109025]
["bitfinex-derivatives","BTCF0:USTF0",1741394369094,0.0978,86732.0,86731.0,0.57459025]
["bitfinex-derivatives","BTCF0:USTF0",1741394369910,0.0978,86732.0,86731.0,0.99692913]
["bitfinex-derivatives","BTCF0:USTF0",1741394371910,0.0978,86732.0,86731.0,1.05443543]
["bitfinex-derivatives","BTCF0:USTF0",1741394373707,0.1042,86737.0,86736.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1741394373899,0.1075,86747.0,86746.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1741394374097,0.3608,86748.0,86746.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1741394374098,0.33390294,86748.0,86746.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1741394374302,0.33390294,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741394375008,0.33390294,86748.0,86747.0,0.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1741394375906,0.33390294,86748.0,86744.0,0.1153136]
["bitfinex-derivatives","BTCF0:USTF0",1741394376406,0.33390294,86748.0,86744.0,0.2306269]
["bitfinex-derivatives","BTCF0:USTF0",1741394376606,0.33390294,86748.0,86744.0,0.1153133]
["bitfinex-derivatives","BTCF0:USTF0",1741394376803,0.33390294,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1741394378011,0.33390294,86748.0,86747.0,0.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1741394378409,0.33390294,86748.0,86747.0,0.1658037]
["bitfinex-derivatives","BTCF0:USTF0",1741394380011,0.10354798,86760.0,86750.0,0.0576526]
["bitfinex-derivatives","BTCF0:USTF0",1741394380207,0.10354798,86760.0,86757.0,0.1152963]
["bitfinex-derivatives","BTCF0:USTF0",1741394380712,0.10354798,86760.0,86756.0,0.1152979]
["bitfinex-derivatives","BTCF0:USTF0",1741394380910,0.10354798,86760.0,86756.0,0.0577916]
["bitfinex-derivatives","BTCF0:USTF0",1741394381704,0.10354798,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741394381900,0.10354798,86768.0,86763.0,0.1152886]
["bitfinex-derivatives","BTCF0:USTF0",1741394382103,0.10354798,86768.0,86764.0,0.2196866]
["bitfinex-derivatives","BTCF0:USTF0",1741394382406,0.10354798,86768.0,86766.0,0.1152846]
["bitfinex-derivatives","BTCF0:USTF0",1741394382604,0.10354798,86768.0,86767.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394383415,0.20244798,86768.0,86767.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741394384005,0.20244798,86768.0,86767.0,0.0468937]
["bitfinex-derivatives","BTCF0:USTF0",1741394384201,0.20244798,86768.0,86767.0,0.1621771]
["bitfinex-derivatives","BTCF0:USTF0",1741394384405,0.20244798,86768.0,86767.0,0.17573202]
["bitfinex-derivatives","BTCF0:USTF0",1741394384804,0.20244798,86768.0,86767.0,0.1621771]
["bitfinex-derivatives","BTCF0:USTF0",1741394385201,0.20244798,86768.0,86767.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1741394387015,0.20244798,86768.0,86767.0,0.1046708]
["bitfinex-derivatives","BTCF0:USTF0",1741394387412,0.0989,86768.0,86767.0,0.1046708]
["bitfinex-derivatives","BTCF0:USTF0",1741394389317,0.0989,86768.0,86767.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1741394389814,0.0989,86768.0,86767.0,0.1046708]
["bitfinex-derivatives","BTCF0:USTF0",1741394390020,0.0989,86768.0,86767.0,0.0471645]
["bitfinex-derivatives","BTCF0:USTF0",1741394391116,0.0989,86768.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394391311,0.115294,86759.0,86758.0,0.41391365]
["bitfinex-derivatives","BTCF0:USTF0",1741394391518,0.115294,86759.0,86758.0,0.11348011]
["bitfinex-derivatives","BTCF0:USTF0",1741394391908,0.218994,86759.0,86758.0,0.11348011]
["bitfinex-derivatives","BTCF0:USTF0",1741394392113,0.1152954,86758.0,86757.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394392416,0.115298,86756.0,86755.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1741394392609,0.115298,86756.0,86755.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1741394393211,0.1153047,86751.0,86749.0,0.13773354]
["bitfinex-derivatives","BTCF0:USTF0",1741394393514,0.4761047,86751.0,86746.0,0.04780663]
["bitfinex-derivatives","BTCF0:USTF0",1741394393717,0.4761047,86751.0,86742.0,0.5300361]
["bitfinex-derivatives","BTCF0:USTF0",1741394394118,0.115314,86744.0,86743.0,0.115315]
["bitfinex-derivatives","BTCF0:USTF0",1741394394722,0.1153064,86750.0,86749.0,0.1153067]
["bitfinex-derivatives","BTCF0:USTF0",1741394394915,0.3608,86751.0,86745.0,0.1153119]
["bitfinex-derivatives","BTCF0:USTF0",1741394395116,0.1153145,86744.0,86742.0,0.1239521]
["bitfinex-derivatives","BTCF0:USTF0",1741394395419,0.4761047,86751.0,86750.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1741394395615,0.4761047,86751.0,86749.0,0.1153072]
["bitfinex-derivatives","BTCF0:USTF0",1741394395821,0.1025,86750.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394396020,0.1025,86750.0,86742.0,0.04791915]
["bitfinex-derivatives","BTCF0:USTF0",1741394396221,0.0576544,86748.0,86740.0,0.13857541]
["bitfinex-derivatives","BTCF0:USTF0",1741394396420,0.115312,86746.0,86741.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741394396620,0.2744661,86747.0,86741.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741394396927,0.1153147,86744.0,86742.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741394397222,0.1997,86743.0,86742.0,0.14718259]
["bitfinex-derivatives","BTCF0:USTF0",1741394397429,0.3150153,86743.0,86742.0,0.14718259]
["bitfinex-derivatives","BTCF0:USTF0",1741394399129,0.3150153,86743.0,86742.0,0.08967629]
["bitfinex-derivatives","BTCF0:USTF0",1741394399430,0.1997,86743.0,86742.0,0.08967629]
["bitfinex-derivatives","BTCF0:USTF0",1741394399629,0.0982,86743.0,86742.0,0.08967629]
["bitfinex-derivatives","BTCF0:USTF0",1741394400124,0.1069,86750.0,86742.0,0.08967629]
["bitfinex-derivatives","BTCF0:USTF0",1741394400326,0.13789232,86767.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394400523,0.115306,86750.0,86749.0,0.13773354]
["bitfinex-derivatives","BTCF0:USTF0",1741394400722,0.1648523,86752.0,86746.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1741394401026,0.11531,86747.0,86746.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1741394401216,0.115314,86744.0,86743.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741394401821,0.115314,86744.0,86742.0,0.04728259]
["bitfinex-derivatives","BTCF0:USTF0",1741394401822,0.1153153,86743.0,86742.0,0.04728259]
["bitfinex-derivatives","BTCF0:USTF0",1741394402022,0.1153153,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394402023,0.1069,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394402229,0.1153254,86736.0,86733.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1741394402431,0.1043,86735.0,86734.0,0.22110026]
["bitfinex-derivatives","BTCF0:USTF0",1741394402929,0.1043,86735.0,86734.0,0.10577296]
["bitfinex-derivatives","BTCF0:USTF0",1741394403227,0.1153189,86741.0,86734.0,0.2682328]
["bitfinex-derivatives","BTCF0:USTF0",1741394403528,0.1043,86738.0,86734.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1741394403729,0.1043,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394404130,0.1043,86738.0,86737.0,0.4761233]
["bitfinex-derivatives","BTCF0:USTF0",1741394404635,0.105,86745.0,86737.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741394404830,0.115322,86738.0,86737.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741394405034,0.0576594,86741.0,86737.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1741394405339,0.1153209,86739.0,86737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394405537,0.0985,86738.0,86737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394405836,0.213822,86738.0,86737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394406737,0.316322,86738.0,86737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394406932,0.201,86738.0,86737.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394407135,0.0985,86738.0,86737.0,0.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1741394407327,0.1025,86747.0,86739.0,0.0576603]
["bitfinex-derivatives","BTCF0:USTF0",1741394407527,0.1025,86747.0,86740.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741394407528,0.201,86747.0,86740.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741394407729,0.3163107,86747.0,86740.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741394407929,0.201,86747.0,86740.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741394408144,0.115318,86741.0,86740.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741394408325,0.115318,86741.0,86740.0,0.0443937]
["bitfinex-derivatives","BTCF0:USTF0",1741394408525,0.476118,86741.0,86740.0,0.0443937]
["bitfinex-derivatives","BTCF0:USTF0",1741394408734,0.5785,86741.0,86734.0,0.05591446]
["bitfinex-derivatives","BTCF0:USTF0",1741394409130,0.0576596,86740.0,86734.0,0.05591446]
["bitfinex-derivatives","BTCF0:USTF0",1741394409329,0.1153259,86735.0,86734.0,0.05591446]
["bitfinex-derivatives","BTCF0:USTF0",1741394410231,0.3330259,86735.0,86734.0,0.05591446]
["bitfinex-derivatives","BTCF0:USTF0",1741394410639,0.3330259,86735.0,86734.0,0.00878122]
["bitfinex-derivatives","BTCF0:USTF0",1741394411336,0.2177,86735.0,86727.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1741394411543,0.4761353,86728.0,86727.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1741394411850,0.4761353,86728.0,86727.0,0.77345606]
["bitfinex-derivatives","BTCF0:USTF0",1741394412052,0.4657,86728.0,86727.0,0.77345606]
["bitfinex-derivatives","BTCF0:USTF0",1741394412250,0.5810353,86728.0,86727.0,0.77345606]
["bitfinex-derivatives","BTCF0:USTF0",1741394412751,0.1049,86728.0,86727.0,0.88879266]
["bitfinex-derivatives","BTCF0:USTF0",1741394412954,0.2135,86728.0,86727.0,0.99199266]
["bitfinex-derivatives","BTCF0:USTF0",1741394413138,0.2135,86728.0,86727.0,1.09349266]
["bitfinex-derivatives","BTCF0:USTF0",1741394413452,0.3288353,86728.0,86727.0,0.97815606]
["bitfinex-derivatives","BTCF0:USTF0",1741394413646,0.3288353,86728.0,86727.0,0.98696034]
["bitfinex-derivatives","BTCF0:USTF0",1741394413852,0.3288353,86728.0,86727.0,0.97815606]
["bitfinex-derivatives","BTCF0:USTF0",1741394414448,0.3288353,86728.0,86727.0,0.92064976]
["bitfinex-derivatives","BTCF0:USTF0",1741394414449,0.1049,86728.0,86727.0,0.92064976]
["bitfinex-derivatives","BTCF0:USTF0",1741394415153,0.2202353,86728.0,86727.0,0.92064976]
["bitfinex-derivatives","BTCF0:USTF0",1741394416450,0.2202353,86728.0,86727.0,0.92925833]
["bitfinex-derivatives","BTCF0:USTF0",1741394417448,0.2202353,86728.0,86727.0,0.87175203]
["bitfinex-derivatives","BTCF0:USTF0",1741394418450,0.2202353,86728.0,86727.0,0.77025203]
["bitfinex-derivatives","BTCF0:USTF0",1741394418750,0.3235353,86728.0,86727.0,0.77025203]
["bitfinex-derivatives","BTCF0:USTF0",1741394419553,0.2202353,86728.0,86727.0,0.77025203]
["bitfinex-derivatives","BTCF0:USTF0",1741394420251,0.3235353,86728.0,86727.0,0.77025203]
["bitfinex-derivatives","BTCF0:USTF0",1741394420447,0.2202353,86728.0,86727.0,0.71274573]
["bitfinex-derivatives","BTCF0:USTF0",1741394420851,0.3261353,86728.0,86727.0,0.71274573]
["bitfinex-derivatives","BTCF0:USTF0",1741394421449,0.2202353,86728.0,86727.0,0.71274573]
["bitfinex-derivatives","BTCF0:USTF0",1741394421649,0.2202353,86728.0,86727.0,0.82808233]
["bitfinex-derivatives","BTCF0:USTF0",1741394421650,0.1049,86728.0,86727.0,0.82808233]
["bitfinex-derivatives","BTCF0:USTF0",1741394422051,0.1049,86728.0,86727.0,0.71274573]
["bitfinex-derivatives","BTCF0:USTF0",1741394422447,0.1049,86728.0,86727.0,0.81884573]
["bitfinex-derivatives","BTCF0:USTF0",1741394423052,0.1049,86728.0,86727.0,0.91774573]
["bitfinex-derivatives","BTCF0:USTF0",1741394423462,0.2202353,86728.0,86727.0,0.86023943]
["bitfinex-derivatives","BTCF0:USTF0",1741394424251,0.1049,86728.0,86727.0,0.86023943]
["bitfinex-derivatives","BTCF0:USTF0",1741394426262,0.1049,86728.0,86727.0,0.97557603]
["bitfinex-derivatives","BTCF0:USTF0",1741394426460,0.1049,86728.0,86727.0,0.91806973]
["bitfinex-derivatives","BTCF0:USTF0",1741394427858,0.3608,86733.0,86727.0,0.80273313]
["bitfinex-derivatives","BTCF0:USTF0",1741394428053,0.3608,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1741394428259,0.00017296,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394428467,0.1057,86745.0,86744.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1741394428661,0.13962204,86746.0,86745.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1741394429364,0.13962204,86746.0,86745.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1741394429660,0.13962204,86746.0,86745.0,0.1603063]
["bitfinex-derivatives","BTCF0:USTF0",1741394430063,0.13962204,86746.0,86745.0,0.1613063]
["bitfinex-derivatives","BTCF0:USTF0",1741394430272,0.06021777,86746.0,86745.0,0.21366832]
["bitfinex-derivatives","BTCF0:USTF0",1741394430566,0.06021777,86746.0,86745.0,0.1613063]
["bitfinex-derivatives","BTCF0:USTF0",1741394431369,0.06021777,86746.0,86745.0,0.2409863]
["bitfinex-derivatives","BTCF0:USTF0",1741394431865,0.00017296,86754.0,86753.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1741394432562,0.00017296,86754.0,86753.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1741394432762,0.00017296,86754.0,86753.0,0.1643957]
["bitfinex-derivatives","BTCF0:USTF0",1741394433359,0.00217296,86754.0,86753.0,0.1643957]
["bitfinex-derivatives","BTCF0:USTF0",1741394435565,0.00217296,86754.0,86753.0,0.1068894]
["bitfinex-derivatives","BTCF0:USTF0",1741394435761,0.00217296,86754.0,86753.0,0.221902]
["bitfinex-derivatives","BTCF0:USTF0",1741394436158,0.00172946,86764.0,86763.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1741394436364,0.00172946,86764.0,86763.0,0.1949687]
["bitfinex-derivatives","BTCF0:USTF0",1741394437366,0.00672946,86764.0,86763.0,0.1949687]
["bitfinex-derivatives","BTCF0:USTF0",1741394437970,0.005,86764.0,86763.0,0.1949687]
["bitfinex-derivatives","BTCF0:USTF0",1741394438666,0.005,86764.0,86763.0,0.1374624]
["bitfinex-derivatives","BTCF0:USTF0",1741394441069,0.00259752,86764.0,86763.0,0.1374624]
["bitfinex-derivatives","BTCF0:USTF0",1741394441571,0.00259752,86764.0,86763.0,0.2436624]
["bitfinex-derivatives","BTCF0:USTF0",1741394441773,0.00259752,86764.0,86763.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1741394443268,1e-08,86764.0,86763.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1741394443863,1e-08,86764.0,86763.0,0.4073687]
["bitfinex-derivatives","BTCF0:USTF0",1741394444669,1e-08,86764.0,86763.0,0.3498624]
["bitfinex-derivatives","BTCF0:USTF0",1741394444870,0.00013297,86772.0,86771.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1741394445372,0.00013297,86772.0,86771.0,0.3257781]
["bitfinex-derivatives","BTCF0:USTF0",1741394446271,0.00013297,86772.0,86771.0,0.38364468]
["bitfinex-derivatives","BTCF0:USTF0",1741394447174,0.00013297,86772.0,86771.0,0.74444468]
["bitfinex-derivatives","BTCF0:USTF0",1741394447673,0.00013297,86772.0,86771.0,0.85124468]
["bitfinex-derivatives","BTCF0:USTF0",1741394447861,0.00013297,86772.0,86771.0,0.79373838]
["bitfinex-derivatives","BTCF0:USTF0",1741394448269,0.00013297,86772.0,86771.0,0.41866658]
["bitfinex-derivatives","BTCF0:USTF0",1741394448468,0.00013297,86772.0,86771.0,0.05786658]
["bitfinex-derivatives","BTCF0:USTF0",1741394448469,0.31530977,86772.0,86771.0,0.05786658]
["bitfinex-derivatives","BTCF0:USTF0",1741394448677,0.20003297,86772.0,86767.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741394448971,0.1085,86771.0,86767.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741394449178,0.1085,86771.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741394449370,0.1085,86771.0,86769.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1741394449570,0.1085,86771.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741394449885,0.2065,86771.0,86769.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741394450768,0.2065,86771.0,86769.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1741394451772,0.1085,86771.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741394451968,0.2149,86771.0,86769.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1741394452171,0.2149,86771.0,86769.0,0.0428937]
["bitfinex-derivatives","BTCF0:USTF0",1741394452575,0.3225,86771.0,86769.0,0.0428937]
["bitfinex-derivatives","BTCF0:USTF0",1741394453875,0.2149,86771.0,86768.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1741394454071,0.2149,86771.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1741394454378,0.2149,86771.0,86768.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1741394454881,0.2149,86771.0,86767.0,0.05815481]
["bitfinex-derivatives","BTCF0:USTF0",1741394455074,0.2149,86771.0,86766.0,0.8426034]
["bitfinex-derivatives","BTCF0:USTF0",1741394455279,0.2149,86771.0,86766.0,0.9568478]
["bitfinex-derivatives","BTCF0:USTF0",1741394455473,0.2149,86771.0,86766.0,0.8415634]
["bitfinex-derivatives","BTCF0:USTF0",1741394456284,0.2149,86771.0,86766.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1741394456687,0.2149,86771.0,86766.0,0.78521766]
["bitfinex-derivatives","BTCF0:USTF0",1741394456983,0.2149,86771.0,86766.0,0.84299546]
["bitfinex-derivatives","BTCF0:USTF0",1741394457182,0.2149,86771.0,86767.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741394458387,0.2149,86771.0,86767.0,0.3281829]
["bitfinex-derivatives","BTCF0:USTF0",1741394458689,0.2149,86771.0,86767.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741394459983,0.2149,86771.0,86767.0,0.0469937]
["bitfinex-derivatives","BTCF0:USTF0",1741394460588,0.4760806,86770.0,86766.0,0.72883136]
["bitfinex-derivatives","BTCF0:USTF0",1741394460887,0.2149,86771.0,86766.0,0.72771136]
["bitfinex-derivatives","BTCF0:USTF0",1741394461090,0.2101,86769.0,86766.0,0.72771136]
["bitfinex-derivatives","BTCF0:USTF0",1741394461277,0.2101,86769.0,86766.0,0.84299596]
["bitfinex-derivatives","BTCF0:USTF0",1741394461682,0.1152834,86767.0,86766.0,0.72771136]
["bitfinex-derivatives","BTCF0:USTF0",1741394461880,0.1152834,86767.0,86766.0,0.6687737]
["bitfinex-derivatives","BTCF0:USTF0",1741394461881,0.4760834,86767.0,86766.0,0.6687737]
["bitfinex-derivatives","BTCF0:USTF0",1741394462892,0.4760834,86767.0,86760.0,0.13773354]
["bitfinex-derivatives","BTCF0:USTF0",1741394463085,0.1152914,86761.0,86760.0,0.13773354]
["bitfinex-derivatives","BTCF0:USTF0",1741394463397,0.1152927,86760.0,86759.0,0.34545545]
["bitfinex-derivatives","BTCF0:USTF0",1741394463583,0.4298927,86760.0,86759.0,0.34545545]
["bitfinex-derivatives","BTCF0:USTF0",1741394464186,0.4278927,86760.0,86759.0,0.34545545]
["bitfinex-derivatives","BTCF0:USTF0",1741394464796,0.4278927,86760.0,86759.0,0.34745545]
["bitfinex-derivatives","BTCF0:USTF0",1741394465990,0.4278927,86760.0,86759.0,0.28994915]
["bitfinex-derivatives","BTCF0:USTF0",1741394466294,0.4278927,86760.0,86759.0,0.28894915]
["bitfinex-derivatives","BTCF0:USTF0",1741394466895,0.4278927,86760.0,86759.0,0.29738774]
["bitfinex-derivatives","BTCF0:USTF0",1741394467390,0.4278927,86760.0,86759.0,0.00943859]
["bitfinex-derivatives","BTCF0:USTF0",1741394469090,0.1153033,86752.0,86751.0,0.09156767]
["bitfinex-derivatives","BTCF0:USTF0",1741394469296,0.1153033,86752.0,86749.0,0.20702812]
["bitfinex-derivatives","BTCF0:USTF0",1741394469297,0.115306,86750.0,86749.0,0.20702812]
["bitfinex-derivatives","BTCF0:USTF0",1741394469887,0.324406,86750.0,86749.0,0.20702812]
["bitfinex-derivatives","BTCF0:USTF0",1741394470095,0.324406,86750.0,86749.0,0.26543636]
["bitfinex-derivatives","BTCF0:USTF0",1741394470284,0.324406,86750.0,86749.0,0.05840824]
["bitfinex-derivatives","BTCF0:USTF0",1741394470490,0.324406,86750.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741394471994,0.2091,86750.0,86746.0,0.1535937]
["bitfinex-derivatives","BTCF0:USTF0",1741394472190,0.11531,86747.0,86746.0,0.210445]
["bitfinex-derivatives","BTCF0:USTF0",1741394472793,0.11331,86747.0,86746.0,0.210445]
["bitfinex-derivatives","BTCF0:USTF0",1741394473394,0.11331,86747.0,86746.0,0.212445]
["bitfinex-derivatives","BTCF0:USTF0",1741394473590,0.11331,86747.0,86746.0,0.213445]
["bitfinex-derivatives","BTCF0:USTF0",1741394473790,0.3244064,86750.0,86746.0,0.213445]
["bitfinex-derivatives","BTCF0:USTF0",1741394473990,0.2062,86748.0,86746.0,0.213445]
["bitfinex-derivatives","BTCF0:USTF0",1741394474386,0.3215088,86748.0,86746.0,0.213445]
["bitfinex-derivatives","BTCF0:USTF0",1741394475095,0.3215088,86748.0,86746.0,0.1559387]
["bitfinex-derivatives","BTCF0:USTF0",1741394475594,0.2062,86748.0,86746.0,0.1559387]
["bitfinex-derivatives","BTCF0:USTF0",1741394476799,0.11531,86747.0,86746.0,0.1559387]
["bitfinex-derivatives","BTCF0:USTF0",1741394477195,0.32471,86747.0,86746.0,0.1559387]
["bitfinex-derivatives","BTCF0:USTF0",1741394477597,0.32471,86747.0,86746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741394478099,0.32471,86747.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394479000,0.32471,86747.0,86746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741394481195,0.32471,86747.0,86743.0,0.05704083]
["bitfinex-derivatives","BTCF0:USTF0",1741394481196,0.115314,86744.0,86743.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1741394481398,0.115314,86744.0,86741.0,0.10827296]
["bitfinex-derivatives","BTCF0:USTF0",1741394481399,0.1153166,86742.0,86741.0,0.10827296]
["bitfinex-derivatives","BTCF0:USTF0",1741394481601,0.1153166,86742.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394481997,0.3231166,86742.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394482700,0.3231166,86742.0,86741.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1741394483197,0.3231166,86742.0,86741.0,0.10507296]
["bitfinex-derivatives","BTCF0:USTF0",1741394483394,0.2058,86742.0,86741.0,0.16246561]
["bitfinex-derivatives","BTCF0:USTF0",1741394483794,0.3211166,86742.0,86741.0,0.16246561]
["bitfinex-derivatives","BTCF0:USTF0",1741394483990,0.2058,86742.0,86741.0,0.27778361]
["bitfinex-derivatives","BTCF0:USTF0",1741394484186,0.2058,86742.0,86741.0,0.22227731]
["bitfinex-derivatives","BTCF0:USTF0",1741394484387,0.2058,86742.0,86741.0,0.10695931]
["bitfinex-derivatives","BTCF0:USTF0",1741394485197,0.3211166,86742.0,86741.0,0.10695931]
["bitfinex-derivatives","BTCF0:USTF0",1741394486200,0.6819166,86742.0,86741.0,0.10695931]
["bitfinex-derivatives","BTCF0:USTF0",1741394486902,0.3211166,86742.0,86741.0,0.10695931]
["bitfinex-derivatives","BTCF0:USTF0",1741394487096,0.2058,86742.0,86741.0,0.10695931]
["bitfinex-derivatives","BTCF0:USTF0",1741394487408,0.2058,86742.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394488601,0.3211166,86742.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394488802,0.2168166,86742.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394489099,0.1015,86742.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394490295,0.1015,86742.0,86740.0,0.05884558]
["bitfinex-derivatives","BTCF0:USTF0",1741394490499,0.1015,86742.0,86740.0,0.11577403]
["bitfinex-derivatives","BTCF0:USTF0",1741394490691,0.1015,86742.0,86740.0,0.10732215]
["bitfinex-derivatives","BTCF0:USTF0",1741394490998,0.2079,86742.0,86740.0,0.10732215]
["bitfinex-derivatives","BTCF0:USTF0",1741394491601,0.2079,86742.0,86740.0,0.10932215]
["bitfinex-derivatives","BTCF0:USTF0",1741394492706,0.2079,86742.0,86740.0,0.11132215]
["bitfinex-derivatives","BTCF0:USTF0",1741394493094,0.3608,86741.0,86740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741394493404,0.115322,86738.0,86737.0,0.68258636]
["bitfinex-derivatives","BTCF0:USTF0",1741394493600,0.476122,86738.0,86737.0,0.68154636]
["bitfinex-derivatives","BTCF0:USTF0",1741394494191,0.475122,86738.0,86737.0,0.68154636]
["bitfinex-derivatives","BTCF0:USTF0",1741394494391,0.473122,86738.0,86737.0,0.68154636]
["bitfinex-derivatives","BTCF0:USTF0",1741394495104,0.473122,86738.0,86737.0,0.68254636]
["bitfinex-derivatives","BTCF0:USTF0",1741394496205,0.473122,86738.0,86737.0,0.68354636]
["bitfinex-derivatives","BTCF0:USTF0",1741394496392,0.473122,86738.0,86737.0,0.62604006]
["bitfinex-derivatives","BTCF0:USTF0",1741394496900,0.473122,86738.0,86737.0,0.74136336]
["bitfinex-derivatives","BTCF0:USTF0",1741394497110,0.473122,86738.0,86737.0,0.62604006]
["bitfinex-derivatives","BTCF0:USTF0",1741394497401,0.3608,86738.0,86737.0,0.62604006]
["bitfinex-derivatives","BTCF0:USTF0",1741394497607,0.2118,86740.0,86739.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1741394498804,0.2118,86740.0,86738.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741394499001,0.1153206,86739.0,86738.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741394499312,0.2118,86740.0,86738.0,0.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1741394499512,0.208,86739.0,86738.0,0.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1741394499900,0.208,86739.0,86738.0,0.0437937]
["bitfinex-derivatives","BTCF0:USTF0",1741394500405,0.208,86739.0,86738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394500406,0.3233206,86739.0,86738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394502210,0.1133222,86738.0,86735.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741394502506,0.208,86739.0,86735.0,0.0440937]
["bitfinex-derivatives","BTCF0:USTF0",1741394502710,0.2098,86737.0,86736.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741394503910,0.2098,86737.0,86736.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741394504111,0.2098,86737.0,86736.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741394505014,0.3251233,86737.0,86736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741394505306,0.2098,86737.0,86736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741394505511,0.2098,86737.0,86736.0,0.0481937]
["bitfinex-derivatives","BTCF0:USTF0",1741394507514,0.2098,86737.0,86736.0,0.1264937]
["bitfinex-derivatives","BTCF0:USTF0",1741394508613,0.2098,86737.0,86736.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1741394509713,0.05077,86737.0,86736.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1741394509910,0.13809802,86747.0,86745.0,0.1153116]
["bitfinex-derivatives","BTCF0:USTF0",1741394510114,0.13809802,86747.0,86746.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741394511506,0.13809802,86747.0,86746.0,0.1244937]
["bitfinex-derivatives","BTCF0:USTF0",1741394511702,0.13809802,86747.0,86746.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741394512013,0.13909802,86747.0,86746.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741394512211,0.14109802,86747.0,86746.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741394512704,0.14209802,86747.0,86738.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1741394512908,0.3134,86746.0,86741.0,0.2760375]
["bitfinex-derivatives","BTCF0:USTF0",1741394513116,0.1153159,86743.0,86741.0,0.2760375]
["bitfinex-derivatives","BTCF0:USTF0",1741394513313,0.2054,86742.0,86741.0,0.2760375]
["bitfinex-derivatives","BTCF0:USTF0",1741394513911,0.3207166,86742.0,86741.0,0.2760375]
["bitfinex-derivatives","BTCF0:USTF0",1741394514515,0.3207166,86742.0,86741.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1741394516811,0.1153233,86737.0,86736.0,0.20723678]
["bitfinex-derivatives","BTCF0:USTF0",1741394517006,0.4761233,86737.0,86736.0,0.20723678]
["bitfinex-derivatives","BTCF0:USTF0",1741394517621,0.4761233,86737.0,86736.0,0.14973048]
["bitfinex-derivatives","BTCF0:USTF0",1741394517822,0.6844233,86737.0,86736.0,0.14973048]
["bitfinex-derivatives","BTCF0:USTF0",1741394519918,0.5691,86737.0,86734.0,0.00874114]
["bitfinex-derivatives","BTCF0:USTF0",1741394520215,0.1153273,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394520615,0.1153299,86732.0,86731.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1741394520819,0.1153326,86730.0,86729.0,0.11710012]
["bitfinex-derivatives","BTCF0:USTF0",1741394521616,0.3137326,86730.0,86729.0,0.11710012]
["bitfinex-derivatives","BTCF0:USTF0",1741394522814,0.3137326,86730.0,86729.0,0.17523942]
["bitfinex-derivatives","BTCF0:USTF0",1741394523016,0.3137326,86730.0,86729.0,0.00870012]
["bitfinex-derivatives","BTCF0:USTF0",1741394523221,0.1153406,86724.0,86723.0,0.1081295]
["bitfinex-derivatives","BTCF0:USTF0",1741394523522,0.4761406,86724.0,86723.0,0.2154295]
["bitfinex-derivatives","BTCF0:USTF0",1741394523723,0.4761406,86724.0,86723.0,0.1579232]
["bitfinex-derivatives","BTCF0:USTF0",1741394524018,0.4761406,86724.0,86723.0,0.16649181]
["bitfinex-derivatives","BTCF0:USTF0",1741394526719,0.4761406,86724.0,86723.0,0.16685806]
["bitfinex-derivatives","BTCF0:USTF0",1741394527110,0.6868406,86724.0,86723.0,0.16685806]
["bitfinex-derivatives","BTCF0:USTF0",1741394529728,0.6868406,86724.0,86723.0,0.10935176]
["bitfinex-derivatives","BTCF0:USTF0",1741394529928,0.6868406,86724.0,86723.0,0.06644116]
["bitfinex-derivatives","BTCF0:USTF0",1741394530227,0.1153419,86723.0,86722.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1741394530617,0.3326419,86723.0,86722.0,0.13670606]
["bitfinex-derivatives","BTCF0:USTF0",1741394532818,0.3326419,86723.0,86722.0,0.07919976]
["bitfinex-derivatives","BTCF0:USTF0",1741394533018,0.3326419,86723.0,86722.0,0.18629976]
["bitfinex-derivatives","BTCF0:USTF0",1741394533920,0.3326419,86723.0,86722.0,0.07919976]
["bitfinex-derivatives","BTCF0:USTF0",1741394534123,0.2173,86723.0,86722.0,0.08764181]
["bitfinex-derivatives","BTCF0:USTF0",1741394534321,0.2173,86723.0,86722.0,0.31008501]
["bitfinex-derivatives","BTCF0:USTF0",1741394534518,0.2173,86723.0,86722.0,0.19474181]
["bitfinex-derivatives","BTCF0:USTF0",1741394534722,0.2173,86723.0,86722.0,0.17272811]
["bitfinex-derivatives","BTCF0:USTF0",1741394535829,0.2173,86723.0,86722.0,0.11522181]
["bitfinex-derivatives","BTCF0:USTF0",1741394536530,0.2173,86723.0,86722.0,0.17252325]
["bitfinex-derivatives","BTCF0:USTF0",1741394536921,0.5781,86723.0,86722.0,0.17252325]
["bitfinex-derivatives","BTCF0:USTF0",1741394537925,0.5781,86723.0,86722.0,0.24612325]
["bitfinex-derivatives","BTCF0:USTF0",1741394538132,0.5781,86723.0,86722.0,0.36146645]
["bitfinex-derivatives","BTCF0:USTF0",1741394538320,0.5781,86723.0,86722.0,0.24612325]
["bitfinex-derivatives","BTCF0:USTF0",1741394538722,0.5781,86723.0,86722.0,0.36146645]
["bitfinex-derivatives","BTCF0:USTF0",1741394538929,0.5781,86723.0,86722.0,0.31265574]
["bitfinex-derivatives","BTCF0:USTF0",1741394539231,0.3608,86740.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741394539437,0.2031,86733.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741394539829,0.10087296,86732.0,86730.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741394540021,0.20327296,86732.0,86730.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741394540419,0.20427296,86732.0,86730.0,0.2984319]
["bitfinex-derivatives","BTCF0:USTF0",1741394540630,0.20427296,86732.0,86730.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741394541029,0.20327296,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741394541428,0.20327296,86732.0,86731.0,0.1889313]
["bitfinex-derivatives","BTCF0:USTF0",1741394541826,0.10087296,86732.0,86731.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1741394542029,0.10087296,86732.0,86731.0,0.235825]
["bitfinex-derivatives","BTCF0:USTF0",1741394542432,0.10087296,86732.0,86731.0,0.28822497]
["bitfinex-derivatives","BTCF0:USTF0",1741394542626,0.00017296,86732.0,86731.0,0.28822497]
["bitfinex-derivatives","BTCF0:USTF0",1741394543234,0.00117296,86732.0,86731.0,0.28822497]
["bitfinex-derivatives","BTCF0:USTF0",1741394544034,0.00017296,86732.0,86731.0,0.28822497]
["bitfinex-derivatives","BTCF0:USTF0",1741394544328,0.2099,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394544837,0.2099,86736.0,86735.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1741394545337,0.2099,86736.0,86735.0,0.2321196]
["bitfinex-derivatives","BTCF0:USTF0",1741394547528,0.2099,86736.0,86735.0,0.28452992]
["bitfinex-derivatives","BTCF0:USTF0",1741394548036,0.2099,86736.0,86735.0,0.22671032]
["bitfinex-derivatives","BTCF0:USTF0",1741394548230,0.2099,86736.0,86735.0,0.34203622]
["bitfinex-derivatives","BTCF0:USTF0",1741394548430,0.2099,86736.0,86735.0,0.2896259]
["bitfinex-derivatives","BTCF0:USTF0",1741394548630,0.2099,86736.0,86735.0,0.342039]
["bitfinex-derivatives","BTCF0:USTF0",1741394549933,0.2099,86736.0,86735.0,0.2896259]
["bitfinex-derivatives","BTCF0:USTF0",1741394550933,0.2099,86736.0,86735.0,0.2321196]
["bitfinex-derivatives","BTCF0:USTF0",1741394553933,0.2099,86736.0,86735.0,0.1746133]
["bitfinex-derivatives","BTCF0:USTF0",1741394555245,0.2099,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394557045,0.2099,86736.0,86735.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1741394557540,0.13,86736.0,86735.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1741394560144,0.13,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394560533,0.13,86736.0,86735.0,0.1510259]
["bitfinex-derivatives","BTCF0:USTF0",1741394563145,0.13,86736.0,86735.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1741394563639,0.13,86736.0,86735.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1741394566042,0.13,86736.0,86735.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1741394566241,0.13,86736.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394569246,0.13,86736.0,86735.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1741394569453,0.13,86736.0,86735.0,0.1616196]
["bitfinex-derivatives","BTCF0:USTF0",1741394569649,0.13,86736.0,86735.0,0.21404053]
["bitfinex-derivatives","BTCF0:USTF0",1741394569840,0.13,86736.0,86735.0,0.05242093]
["bitfinex-derivatives","BTCF0:USTF0",1741394570538,0.13,86736.0,86731.0,0.1153312]
["bitfinex-derivatives","BTCF0:USTF0",1741394570745,0.13,86736.0,86732.0,0.05243288]
["bitfinex-derivatives","BTCF0:USTF0",1741394571040,0.13,86736.0,86731.0,0.1153312]
["bitfinex-derivatives","BTCF0:USTF0",1741394572046,0.13,86736.0,86734.0,0.3453937]
["bitfinex-derivatives","BTCF0:USTF0",1741394572241,0.13,86736.0,86734.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1741394572545,0.1153259,86735.0,86734.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1741394573049,0.2029,86735.0,86734.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1741394573753,0.2039,86735.0,86734.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1741394575239,0.2039,86735.0,86734.0,0.2303811]
["bitfinex-derivatives","BTCF0:USTF0",1741394576257,0.2039,86735.0,86734.0,0.27667865]
["bitfinex-derivatives","BTCF0:USTF0",1741394576646,0.3192259,86735.0,86734.0,0.27667865]
["bitfinex-derivatives","BTCF0:USTF0",1741394578250,0.3202259,86735.0,86734.0,0.21917235]
["bitfinex-derivatives","BTCF0:USTF0",1741394578650,0.6810259,86735.0,86734.0,0.21917235]
["bitfinex-derivatives","BTCF0:USTF0",1741394580947,0.6810259,86735.0,86723.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1741394580948,0.1153363,86728.0,86723.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1741394581147,0.2087,86727.0,86724.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1741394581353,0.2087,86727.0,86725.0,0.05246605]
["bitfinex-derivatives","BTCF0:USTF0",1741394581560,0.2087,86727.0,86726.0,0.05246605]
["bitfinex-derivatives","BTCF0:USTF0",1741394582151,0.3240366,86727.0,86726.0,0.05246605]
["bitfinex-derivatives","BTCF0:USTF0",1741394584347,0.1153395,86725.0,86722.0,0.78847678]
["bitfinex-derivatives","BTCF0:USTF0",1741394584549,0.1153395,86725.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394584849,0.0988,86724.0,86722.0,0.78847678]
["bitfinex-derivatives","BTCF0:USTF0",1741394585053,0.0988,86724.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394585452,0.2141406,86724.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394585956,0.0988,86724.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394586661,0.2141406,86724.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394586861,0.0988,86724.0,86723.0,0.05198389]
["bitfinex-derivatives","BTCF0:USTF0",1741394587061,0.0988,86724.0,86723.0,0.16732579]
["bitfinex-derivatives","BTCF0:USTF0",1741394587247,0.49889802,86741.0,86723.0,0.18798389]
["bitfinex-derivatives","BTCF0:USTF0",1741394587447,0.49953802,86741.0,86735.0,0.1153259]
["bitfinex-derivatives","BTCF0:USTF0",1741394587653,0.49953802,86741.0,86736.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1741394588361,0.07539449,86737.0,86736.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1741394588661,0.07639449,86737.0,86736.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1741394589355,0.07839449,86737.0,86736.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1741394589953,0.003,86737.0,86736.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1741394590457,0.003,86737.0,86736.0,0.3053183]
["bitfinex-derivatives","BTCF0:USTF0",1741394591259,0.002,86737.0,86736.0,0.3053183]
["bitfinex-derivatives","BTCF0:USTF0",1741394591765,0.1023,86740.0,86738.0,0.2306431]
["bitfinex-derivatives","BTCF0:USTF0",1741394591973,0.1052,86739.0,86738.0,0.1153213]
["bitfinex-derivatives","BTCF0:USTF0",1741394593366,0.1062,86739.0,86738.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1741394595261,0.1052,86739.0,86738.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1741394596464,0.1052,86739.0,86737.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741394596664,0.1022,86738.0,86737.0,0.1944233]
["bitfinex-derivatives","BTCF0:USTF0",1741394597571,0.1022,86738.0,86737.0,0.24593465]
["bitfinex-derivatives","BTCF0:USTF0",1741394599167,0.06887,86739.0,86738.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1741394599369,0.06887,86739.0,86738.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1741394599668,0.06887,86739.0,86738.0,0.18842568]
["bitfinex-derivatives","BTCF0:USTF0",1741394599858,0.06887,86739.0,86738.0,0.20201923]
["bitfinex-derivatives","BTCF0:USTF0",1741394600868,0.06887,86739.0,86738.0,0.18842568]
["bitfinex-derivatives","BTCF0:USTF0",1741394601567,0.00172957,86753.0,86738.0,0.13060998]
["bitfinex-derivatives","BTCF0:USTF0",1741394601774,0.11741736,86761.0,86760.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1741394601966,0.11741736,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394602167,0.11741736,86761.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394602471,0.1051,86760.0,86759.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1741394602672,0.1051,86760.0,86759.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741394603959,0.1051,86760.0,86759.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1741394604362,0.1051,86760.0,86759.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741394604561,0.2104,86760.0,86759.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741394604774,0.2164,86760.0,86759.0,0.223494]
["bitfinex-derivatives","BTCF0:USTF0",1741394605670,0.2234,86760.0,86759.0,0.05798176]
["bitfinex-derivatives","BTCF0:USTF0",1741394605868,0.115294,86759.0,86745.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1741394606072,0.5842,86760.0,86751.0,0.14861406]
["bitfinex-derivatives","BTCF0:USTF0",1741394606373,0.0576483,86757.0,86751.0,0.14861406]
["bitfinex-derivatives","BTCF0:USTF0",1741394606575,0.1153013,86754.0,86751.0,0.14861406]
["bitfinex-derivatives","BTCF0:USTF0",1741394606770,0.2071,86753.0,86751.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1741394606981,0.3224022,86753.0,86751.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1741394607975,0.3254022,86753.0,86751.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1741394608671,0.271751,86753.0,86750.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1741394608876,0.115306,86750.0,86749.0,0.70666556]
["bitfinex-derivatives","BTCF0:USTF0",1741394609074,0.115306,86750.0,86749.0,0.70562556]
["bitfinex-derivatives","BTCF0:USTF0",1741394609477,0.271751,86753.0,86749.0,0.70562556]
["bitfinex-derivatives","BTCF0:USTF0",1741394609780,0.1153051,86751.0,86749.0,0.70562556]
["bitfinex-derivatives","BTCF0:USTF0",1741394609972,0.2122,86750.0,86749.0,0.70562556]
["bitfinex-derivatives","BTCF0:USTF0",1741394610173,0.2122,86750.0,86749.0,0.76462752]
["bitfinex-derivatives","BTCF0:USTF0",1741394610574,0.2092,86750.0,86749.0,0.76462752]
["bitfinex-derivatives","BTCF0:USTF0",1741394610879,0.2092,86750.0,86749.0,0.41980196]
["bitfinex-derivatives","BTCF0:USTF0",1741394610880,0.324506,86750.0,86749.0,0.41980196]
["bitfinex-derivatives","BTCF0:USTF0",1741394611277,0.327506,86750.0,86749.0,0.41980196]
["bitfinex-derivatives","BTCF0:USTF0",1741394611676,0.331506,86750.0,86749.0,0.36229566]
["bitfinex-derivatives","BTCF0:USTF0",1741394613283,0.1153153,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394613476,0.4761153,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394614074,0.6868153,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394614495,0.6878153,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1741394614783,0.6878153,86743.0,86736.0,0.4761239]
["bitfinex-derivatives","BTCF0:USTF0",1741394614986,0.1153193,86740.0,86736.0,0.4761239]
["bitfinex-derivatives","BTCF0:USTF0",1741394615184,0.1153224,86738.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394615378,0.3183233,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394615574,0.3183233,86737.0,86736.0,0.05897945]
["bitfinex-derivatives","BTCF0:USTF0",1741394615774,0.203,86737.0,86735.0,0.34482556]
["bitfinex-derivatives","BTCF0:USTF0",1741394615976,0.1153246,86736.0,86735.0,0.34482556]
["bitfinex-derivatives","BTCF0:USTF0",1741394616376,0.3183246,86736.0,86735.0,0.34482556]
["bitfinex-derivatives","BTCF0:USTF0",1741394616884,0.3183246,86736.0,86735.0,0.34582556]
["bitfinex-derivatives","BTCF0:USTF0",1741394617280,0.3173246,86736.0,86735.0,0.40430328]
["bitfinex-derivatives","BTCF0:USTF0",1741394617771,0.3173246,86736.0,86735.0,0.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1741394617975,0.3173246,86736.0,86735.0,0.34779698]
["bitfinex-derivatives","BTCF0:USTF0",1741394618683,0.3173246,86736.0,86735.0,0.06047772]
["bitfinex-derivatives","BTCF0:USTF0",1741394619479,0.203,86736.0,86735.0,0.06047772]
["bitfinex-derivatives","BTCF0:USTF0",1741394619673,0.203,86736.0,86735.0,0.17580362]
["bitfinex-derivatives","BTCF0:USTF0",1741394619884,0.203,86736.0,86735.0,0.06047772]
["bitfinex-derivatives","BTCF0:USTF0",1741394620783,0.203,86736.0,86735.0,0.00297142]
["bitfinex-derivatives","BTCF0:USTF0",1741394621084,0.3183246,86736.0,86735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394621481,0.3183246,86736.0,86735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394621687,0.203,86736.0,86735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394623178,0.203,86736.0,86735.0,0.4771259]
["bitfinex-derivatives","BTCF0:USTF0",1741394623387,0.15948964,86736.0,86735.0,0.53412588]
["bitfinex-derivatives","BTCF0:USTF0",1741394623592,0.15948964,86736.0,86735.0,0.77166588]
["bitfinex-derivatives","BTCF0:USTF0",1741394623792,0.15948964,86736.0,86735.0,0.71415958]
["bitfinex-derivatives","BTCF0:USTF0",1741394624787,0.15948964,86736.0,86735.0,0.71515958]
["bitfinex-derivatives","BTCF0:USTF0",1741394624991,0.1015,86736.0,86735.0,0.71515958]
["bitfinex-derivatives","BTCF0:USTF0",1741394625790,0.0576421,86767.0,86744.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1741394625991,0.1039,86755.0,86744.0,0.476114]
["bitfinex-derivatives","BTCF0:USTF0",1741394626580,0.1025,86754.0,86744.0,0.583614]
["bitfinex-derivatives","BTCF0:USTF0",1741394626786,0.1025,86754.0,86744.0,0.5261077]
["bitfinex-derivatives","BTCF0:USTF0",1741394627186,0.00217296,86745.0,86744.0,0.5261077]
["bitfinex-derivatives","BTCF0:USTF0",1741394627488,0.1025,86754.0,86753.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1741394627695,0.1025,86754.0,86753.0,0.476102]
["bitfinex-derivatives","BTCF0:USTF0",1741394629697,0.1035,86754.0,86753.0,0.476102]
["bitfinex-derivatives","BTCF0:USTF0",1741394629891,0.1035,86754.0,86753.0,0.4185957]
["bitfinex-derivatives","BTCF0:USTF0",1741394631088,0.08222426,86754.0,86753.0,0.4185957]
["bitfinex-derivatives","BTCF0:USTF0",1741394631388,0.003,86754.0,86753.0,0.4185957]
["bitfinex-derivatives","BTCF0:USTF0",1741394632985,0.002,86754.0,86753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741394633189,0.1043,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1741394634090,0.1043,86760.0,86759.0,0.324094]
["bitfinex-derivatives","BTCF0:USTF0",1741394634392,0.2117,86760.0,86759.0,0.325094]
["bitfinex-derivatives","BTCF0:USTF0",1741394634792,0.1043,86760.0,86759.0,0.326094]
["bitfinex-derivatives","BTCF0:USTF0",1741394635585,0.00017296,86762.0,86761.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1741394635794,0.00017296,86762.0,86761.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1741394635982,0.00017296,86762.0,86761.0,0.41860362]
["bitfinex-derivatives","BTCF0:USTF0",1741394637491,0.00017296,86762.0,86761.0,0.41960362]
["bitfinex-derivatives","BTCF0:USTF0",1741394637892,0.00017296,86762.0,86761.0,1.14592362]
["bitfinex-derivatives","BTCF0:USTF0",1741394638091,0.00017296,86762.0,86761.0,1.15942677]
["bitfinex-derivatives","BTCF0:USTF0",1741394638797,0.00017296,86762.0,86761.0,1.15942325]
["bitfinex-derivatives","BTCF0:USTF0",1741394639094,0.00017296,86762.0,86761.0,1.21691103]
["bitfinex-derivatives","BTCF0:USTF0",1741394641195,0.00017296,86762.0,86761.0,1.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1741394641988,0.00017296,86762.0,86761.0,1.14592362]
["bitfinex-derivatives","BTCF0:USTF0",1741394645095,0.00017296,86762.0,86761.0,1.08843584]
["bitfinex-derivatives","BTCF0:USTF0",1741394646193,0.1033,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741394646395,0.2095,86769.0,86768.0,0.1944821]
["bitfinex-derivatives","BTCF0:USTF0",1741394646595,0.2095,86769.0,86768.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741394646801,0.2095,86769.0,86768.0,0.1944821]
["bitfinex-derivatives","BTCF0:USTF0",1741394647403,0.2135,86769.0,86768.0,0.1944821]
["bitfinex-derivatives","BTCF0:USTF0",1741394647899,0.1102,86769.0,86768.0,0.5552821]
["bitfinex-derivatives","BTCF0:USTF0",1741394648103,0.1102,86769.0,86768.0,0.49779432]
["bitfinex-derivatives","BTCF0:USTF0",1741394648303,0.1102,86769.0,86768.0,0.60699432]
["bitfinex-derivatives","BTCF0:USTF0",1741394649696,0.1102,86769.0,86768.0,0.66401804]
["bitfinex-derivatives","BTCF0:USTF0",1741394650995,0.1102,86769.0,86768.0,0.60653026]
["bitfinex-derivatives","BTCF0:USTF0",1741394651195,0.1102,86769.0,86768.0,0.69422911]
["bitfinex-derivatives","BTCF0:USTF0",1741394653396,0.1102,86769.0,86768.0,0.58502911]
["bitfinex-derivatives","BTCF0:USTF0",1741394654214,0.1102,86769.0,86768.0,0.51900873]
["bitfinex-derivatives","BTCF0:USTF0",1741394654412,0.1102,86769.0,86768.0,0.63429083]
["bitfinex-derivatives","BTCF0:USTF0",1741394654708,0.1102,86769.0,86768.0,0.63429104]
["bitfinex-derivatives","BTCF0:USTF0",1741394655107,0.1102,86769.0,86768.0,0.62080467]
["bitfinex-derivatives","BTCF0:USTF0",1741394657110,0.1102,86769.0,86768.0,0.56331689]
["bitfinex-derivatives","BTCF0:USTF0",1741394659528,0.1152535,86790.0,86768.0,0.56331689]
["bitfinex-derivatives","BTCF0:USTF0",1741394659529,0.3608,86805.0,86768.0,0.66933479]
["bitfinex-derivatives","BTCF0:USTF0",1741394659733,0.1152388,86801.0,86788.0,0.1152543]
["bitfinex-derivatives","BTCF0:USTF0",1741394660031,0.1152388,86801.0,86789.0,0.1152538]
["bitfinex-derivatives","BTCF0:USTF0",1741394660219,0.1722779,86803.0,86789.0,0.05776602]
["bitfinex-derivatives","BTCF0:USTF0",1741394660423,0.1152413,86799.0,86789.0,0.05776602]
["bitfinex-derivatives","BTCF0:USTF0",1741394660622,0.00013263,86802.0,86794.0,0.1152467]
["bitfinex-derivatives","BTCF0:USTF0",1741394661031,0.00013263,86802.0,86792.0,0.1152491]
["bitfinex-derivatives","BTCF0:USTF0",1741394661333,0.00013263,86802.0,86793.0,0.1152485]
["bitfinex-derivatives","BTCF0:USTF0",1741394661635,0.3678,86798.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741394662636,0.2097,86797.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741394663427,0.2097,86797.0,86794.0,0.05875972]
["bitfinex-derivatives","BTCF0:USTF0",1741394663928,0.2097,86797.0,86795.0,0.1152458]
["bitfinex-derivatives","BTCF0:USTF0",1741394664232,0.2167,86797.0,86795.0,0.2181458]
["bitfinex-derivatives","BTCF0:USTF0",1741394664822,0.104,86796.0,86795.0,0.2181458]
["bitfinex-derivatives","BTCF0:USTF0",1741394665332,0.2093,86796.0,86795.0,0.2181458]
["bitfinex-derivatives","BTCF0:USTF0",1741394665531,0.2093,86796.0,86795.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741394665733,0.2093,86796.0,86794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394665922,0.2093,86796.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394666123,0.2093,86796.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394666323,0.2093,86796.0,86791.0,0.16266342]
["bitfinex-derivatives","BTCF0:USTF0",1741394666623,0.2093,86796.0,86795.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1741394667018,0.2163,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741394667424,0.2233,86796.0,86795.0,0.17475916]
["bitfinex-derivatives","BTCF0:USTF0",1741394667718,0.2233,86796.0,86795.0,0.27895916]
["bitfinex-derivatives","BTCF0:USTF0",1741394669235,0.2233,86796.0,86795.0,0.22147138]
["bitfinex-derivatives","BTCF0:USTF0",1741394669533,0.2233,86796.0,86795.0,0.32847138]
["bitfinex-derivatives","BTCF0:USTF0",1741394670229,0.2163,86796.0,86795.0,0.32847138]
["bitfinex-derivatives","BTCF0:USTF0",1741394671538,0.2163,86796.0,86795.0,0.22527138]
["bitfinex-derivatives","BTCF0:USTF0",1741394671925,0.2163,86796.0,86795.0,0.22427138]
["bitfinex-derivatives","BTCF0:USTF0",1741394672125,0.2093,86796.0,86795.0,0.22527138]
["bitfinex-derivatives","BTCF0:USTF0",1741394672326,0.2093,86796.0,86795.0,0.16751296]
["bitfinex-derivatives","BTCF0:USTF0",1741394672525,0.2093,86796.0,86795.0,0.16651296]
["bitfinex-derivatives","BTCF0:USTF0",1741394672735,0.2093,86796.0,86795.0,0.26741296]
["bitfinex-derivatives","BTCF0:USTF0",1741394672928,0.2093,86796.0,86795.0,0.16751296]
["bitfinex-derivatives","BTCF0:USTF0",1741394673128,0.2093,86796.0,86795.0,0.16651296]
["bitfinex-derivatives","BTCF0:USTF0",1741394673329,0.2093,86796.0,86795.0,0.16751296]
["bitfinex-derivatives","BTCF0:USTF0",1741394675326,0.2093,86796.0,86795.0,0.00302518]
["bitfinex-derivatives","BTCF0:USTF0",1741394675534,0.2093,86796.0,86795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394676324,0.2093,86796.0,86795.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1741394676738,0.2093,86796.0,86795.0,0.2200462]
["bitfinex-derivatives","BTCF0:USTF0",1741394677330,0.2093,86796.0,86795.0,0.27748883]
["bitfinex-derivatives","BTCF0:USTF0",1741394677829,0.2093,86796.0,86795.0,0.16224263]
["bitfinex-derivatives","BTCF0:USTF0",1741394678030,0.2093,86796.0,86795.0,0.27748883]
["bitfinex-derivatives","BTCF0:USTF0",1741394678435,0.2093,86796.0,86795.0,0.22000105]
["bitfinex-derivatives","BTCF0:USTF0",1741394679831,0.2093,86796.0,86795.0,0.58080105]
["bitfinex-derivatives","BTCF0:USTF0",1741394681040,0.2093,86796.0,86795.0,0.67940105]
["bitfinex-derivatives","BTCF0:USTF0",1741394681533,0.2093,86796.0,86795.0,0.62191327]
["bitfinex-derivatives","BTCF0:USTF0",1741394684142,0.2093,86796.0,86795.0,0.52331327]
["bitfinex-derivatives","BTCF0:USTF0",1741394684440,0.2093,86796.0,86795.0,0.46582549]
["bitfinex-derivatives","BTCF0:USTF0",1741394684634,0.2093,86796.0,86795.0,0.67274927]
["bitfinex-derivatives","BTCF0:USTF0",1741394685641,0.2093,86796.0,86795.0,0.77224927]
["bitfinex-derivatives","BTCF0:USTF0",1741394686141,0.18557106,86796.0,86795.0,0.87274927]
["bitfinex-derivatives","BTCF0:USTF0",1741394686531,0.18557106,86796.0,86795.0,0.92033784]
["bitfinex-derivatives","BTCF0:USTF0",1741394687435,0.18557106,86796.0,86795.0,0.86285006]
["bitfinex-derivatives","BTCF0:USTF0",1741394689242,0.18557106,86796.0,86795.0,0.87138086]
["bitfinex-derivatives","BTCF0:USTF0",1741394689637,0.18557106,86796.0,86795.0,0.91430715]
["bitfinex-derivatives","BTCF0:USTF0",1741394689836,0.18557106,86796.0,86795.0,0.70738337]
["bitfinex-derivatives","BTCF0:USTF0",1741394690435,0.18557106,86796.0,86795.0,0.64989559]
["bitfinex-derivatives","BTCF0:USTF0",1741394691050,0.18557106,86796.0,86795.0,0.76514179]
["bitfinex-derivatives","BTCF0:USTF0",1741394693543,0.18557106,86796.0,86795.0,0.70765401]
["bitfinex-derivatives","BTCF0:USTF0",1741394693743,0.18557106,86796.0,86795.0,1.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1741394695746,0.18557106,86796.0,86795.0,1.59814569]
["bitfinex-derivatives","BTCF0:USTF0",1741394696546,0.18557106,86796.0,86795.0,1.54065791]
["bitfinex-derivatives","BTCF0:USTF0",1741394698542,0.18557106,86796.0,86795.0,1.64625791]
["bitfinex-derivatives","BTCF0:USTF0",1741394698746,0.18557106,86796.0,86795.0,1.39814569]
["bitfinex-derivatives","BTCF0:USTF0",1741394699047,0.18557106,86796.0,86795.0,1.49994569]
["bitfinex-derivatives","BTCF0:USTF0",1741394699646,0.18557106,86796.0,86795.0,1.44245791]
["bitfinex-derivatives","BTCF0:USTF0",1741394699843,0.18557106,86796.0,86795.0,1.54455791]
["bitfinex-derivatives","BTCF0:USTF0",1741394700760,0.13993868,86796.0,86795.0,1.54455791]
["bitfinex-derivatives","BTCF0:USTF0",1741394700951,0.13993868,86796.0,86795.0,1.49220059]
["bitfinex-derivatives","BTCF0:USTF0",1741394701148,0.13993868,86796.0,86795.0,1.398685]
["bitfinex-derivatives","BTCF0:USTF0",1741394701543,0.13993868,86796.0,86795.0,1.2834388]
["bitfinex-derivatives","BTCF0:USTF0",1741394701745,0.13993868,86796.0,86795.0,0.86889226]
["bitfinex-derivatives","BTCF0:USTF0",1741394701944,0.13993868,86796.0,86795.0,0.87089226]
["bitfinex-derivatives","BTCF0:USTF0",1741394702145,0.13993868,86796.0,86795.0,0.51009226]
["bitfinex-derivatives","BTCF0:USTF0",1741394702749,0.13868868,86796.0,86795.0,0.45260448]
["bitfinex-derivatives","BTCF0:USTF0",1741394703545,0.13868868,86796.0,86795.0,0.50367946]
["bitfinex-derivatives","BTCF0:USTF0",1741394703745,0.25393358,86796.0,86795.0,0.45260448]
["bitfinex-derivatives","BTCF0:USTF0",1741394704041,0.25393358,86796.0,86795.0,0.4031618]
["bitfinex-derivatives","BTCF0:USTF0",1741394704238,0.25393358,86796.0,86795.0,0.2407618]
["bitfinex-derivatives","BTCF0:USTF0",1741394704439,0.1152462,86795.0,86794.0,0.41454654]
["bitfinex-derivatives","BTCF0:USTF0",1741394704843,0.2652462,86795.0,86794.0,0.41454654]
["bitfinex-derivatives","BTCF0:USTF0",1741394705649,0.2652462,86795.0,86794.0,0.35705876]
["bitfinex-derivatives","BTCF0:USTF0",1741394706052,0.36140001,86798.0,86789.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1741394706255,0.3608,86790.0,86789.0,0.3224541]
["bitfinex-derivatives","BTCF0:USTF0",1741394706552,0.3608,86790.0,86789.0,0.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1741394706754,0.1084,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741394707653,0.3146,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741394708264,0.3156,86799.0,86798.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1741394708456,0.3156,86799.0,86796.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394708666,0.1152444,86797.0,86791.0,0.02151222]
["bitfinex-derivatives","BTCF0:USTF0",1741394708850,0.3608,86793.0,86792.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741394709050,0.3608,86793.0,86791.0,0.02151222]
["bitfinex-derivatives","BTCF0:USTF0",1741394709251,0.2144,86792.0,86791.0,0.02151222]
["bitfinex-derivatives","BTCF0:USTF0",1741394710552,0.2144,86792.0,86791.0,0.02251222]
["bitfinex-derivatives","BTCF0:USTF0",1741394710763,0.3296502,86792.0,86791.0,0.12021222]
["bitfinex-derivatives","BTCF0:USTF0",1741394710957,0.3296502,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394711855,0.3296502,86792.0,86789.0,0.22832769]
["bitfinex-derivatives","BTCF0:USTF0",1741394711856,0.1152529,86790.0,86789.0,0.22832769]
["bitfinex-derivatives","BTCF0:USTF0",1741394713168,0.1152529,86790.0,86789.0,0.22932769]
["bitfinex-derivatives","BTCF0:USTF0",1741394713654,0.1152529,86790.0,86789.0,0.22832769]
["bitfinex-derivatives","BTCF0:USTF0",1741394713855,0.1152529,86790.0,86789.0,0.23801381]
["bitfinex-derivatives","BTCF0:USTF0",1741394714259,0.1152529,86790.0,86789.0,0.21640917]
["bitfinex-derivatives","BTCF0:USTF0",1741394714766,0.1152529,86790.0,86789.0,0.15892139]
["bitfinex-derivatives","BTCF0:USTF0",1741394715864,0.2144,86792.0,86789.0,0.21654839]
["bitfinex-derivatives","BTCF0:USTF0",1741394716063,0.1152515,86791.0,86790.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741394716455,0.3190515,86791.0,86790.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741394716858,0.2038,86791.0,86790.0,0.3148529]
["bitfinex-derivatives","BTCF0:USTF0",1741394717056,0.3190515,86791.0,86790.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741394717861,0.3190515,86791.0,86790.0,0.14211222]
["bitfinex-derivatives","BTCF0:USTF0",1741394720264,0.09092571,86796.0,86790.0,0.14211222]
["bitfinex-derivatives","BTCF0:USTF0",1741394720465,0.09092571,86796.0,86794.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1741394720660,0.09092571,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741394720863,0.09092571,86796.0,86795.0,0.05775842]
["bitfinex-derivatives","BTCF0:USTF0",1741394721063,0.09092571,86796.0,86795.0,0.16055842]
["bitfinex-derivatives","BTCF0:USTF0",1741394721854,0.09092571,86796.0,86795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394722670,0.105,86799.0,86795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394723167,0.002,86796.0,86795.0,0.2180462]
["bitfinex-derivatives","BTCF0:USTF0",1741394723966,0.002,86796.0,86795.0,0.16055842]
["bitfinex-derivatives","BTCF0:USTF0",1741394724169,0.001,86796.0,86795.0,0.04531222]
["bitfinex-derivatives","BTCF0:USTF0",1741394725461,0.1086,86799.0,86795.0,0.04531222]
["bitfinex-derivatives","BTCF0:USTF0",1741394725661,0.001,86796.0,86795.0,0.04531222]
["bitfinex-derivatives","BTCF0:USTF0",1741394726176,0.002,86796.0,86795.0,0.04531222]
["bitfinex-derivatives","BTCF0:USTF0",1741394726470,0.002,86796.0,86795.0,0.16055842]
["bitfinex-derivatives","BTCF0:USTF0",1741394726671,0.001,86796.0,86795.0,0.16055842]
["bitfinex-derivatives","BTCF0:USTF0",1741394726865,0.001,86796.0,86795.0,0.10307064]
["bitfinex-derivatives","BTCF0:USTF0",1741394728559,0.002,86796.0,86795.0,0.10307064]
["bitfinex-derivatives","BTCF0:USTF0",1741394729372,0.002,86796.0,86795.0,0.15396788]
["bitfinex-derivatives","BTCF0:USTF0",1741394729963,0.002,86796.0,86795.0,0.05089724]
["bitfinex-derivatives","BTCF0:USTF0",1741394730163,0.002,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741394730359,0.002,86796.0,86795.0,0.16614344]
["bitfinex-derivatives","BTCF0:USTF0",1741394730563,0.002,86796.0,86795.0,0.26534344]
["bitfinex-derivatives","BTCF0:USTF0",1741394731972,0.05408355,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741394732168,0.05408355,86800.0,86796.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741394732375,0.1058,86799.0,86798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741394732777,0.2210409,86799.0,86798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741394733079,0.3201409,86799.0,86792.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741394733280,0.1152427,86798.0,86792.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741394733474,0.1152455,86796.0,86790.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741394733679,0.0996,86795.0,86790.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741394733977,0.1152502,86792.0,86786.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1741394734281,0.1152502,86792.0,86789.0,0.0085305]
["bitfinex-derivatives","BTCF0:USTF0",1741394734472,0.3220502,86792.0,86789.0,0.0085305]
["bitfinex-derivatives","BTCF0:USTF0",1741394734674,0.1152555,86788.0,86787.0,0.41324148]
["bitfinex-derivatives","BTCF0:USTF0",1741394735673,0.1142555,86788.0,86787.0,0.41324148]
["bitfinex-derivatives","BTCF0:USTF0",1741394736074,0.1142555,86788.0,86787.0,0.3557537]
["bitfinex-derivatives","BTCF0:USTF0",1741394736576,0.1142555,86788.0,86787.0,0.3567537]
["bitfinex-derivatives","BTCF0:USTF0",1741394738977,0.1152529,86790.0,86786.0,0.67930083]
["bitfinex-derivatives","BTCF0:USTF0",1741394739174,0.1152568,86787.0,86786.0,0.67806083]
["bitfinex-derivatives","BTCF0:USTF0",1741394742170,0.1152568,86787.0,86786.0,0.62057305]
["bitfinex-derivatives","BTCF0:USTF0",1741394745082,0.1152568,86787.0,86786.0,0.56308527]
["bitfinex-derivatives","BTCF0:USTF0",1741394745586,0.1212568,86787.0,86786.0,0.56308527]
["bitfinex-derivatives","BTCF0:USTF0",1741394745976,0.1262568,86787.0,86786.0,0.56308527]
["bitfinex-derivatives","BTCF0:USTF0",1741394747286,0.1262568,86787.0,86786.0,0.66498527]
["bitfinex-derivatives","BTCF0:USTF0",1741394747684,0.011,86787.0,86786.0,0.66498527]
["bitfinex-derivatives","BTCF0:USTF0",1741394747884,0.011,86787.0,86786.0,0.78024347]
["bitfinex-derivatives","BTCF0:USTF0",1741394748078,0.1262568,86787.0,86786.0,0.60749749]
["bitfinex-derivatives","BTCF0:USTF0",1741394751287,0.1262568,86787.0,86786.0,0.55000971]
["bitfinex-derivatives","BTCF0:USTF0",1741394752186,0.1262568,86787.0,86786.0,0.65510971]
["bitfinex-derivatives","BTCF0:USTF0",1741394752685,0.011,86787.0,86786.0,0.65510971]
["bitfinex-derivatives","BTCF0:USTF0",1741394752892,0.011,86787.0,86786.0,0.77036791]
["bitfinex-derivatives","BTCF0:USTF0",1741394753089,0.011,86787.0,86786.0,0.65510971]
["bitfinex-derivatives","BTCF0:USTF0",1741394754088,0.011,86787.0,86786.0,0.77036791]
["bitfinex-derivatives","BTCF0:USTF0",1741394754282,0.011,86787.0,86786.0,0.71288013]
["bitfinex-derivatives","BTCF0:USTF0",1741394756383,0.011,86787.0,86786.0,0.72637876]
["bitfinex-derivatives","BTCF0:USTF0",1741394756782,0.011,86787.0,86786.0,0.71288013]
["bitfinex-derivatives","BTCF0:USTF0",1741394757182,0.011,86787.0,86786.0,0.65539235]
["bitfinex-derivatives","BTCF0:USTF0",1741394760291,0.011,86787.0,86786.0,0.59790457]
["bitfinex-derivatives","BTCF0:USTF0",1741394761993,0.011,86787.0,86786.0,0.61157263]
["bitfinex-derivatives","BTCF0:USTF0",1741394763395,0.011,86787.0,86786.0,0.55408485]
["bitfinex-derivatives","BTCF0:USTF0",1741394763693,0.006,86787.0,86786.0,0.55408485]
["bitfinex-derivatives","BTCF0:USTF0",1741394763998,0.1045,86794.0,86792.0,0.1152494]
["bitfinex-derivatives","BTCF0:USTF0",1741394764199,0.1045,86794.0,86793.0,0.32906806]
["bitfinex-derivatives","BTCF0:USTF0",1741394764900,0.1045,86794.0,86793.0,0.44431696]
["bitfinex-derivatives","BTCF0:USTF0",1741394765905,0.1045,86794.0,86793.0,0.32906806]
["bitfinex-derivatives","BTCF0:USTF0",1741394766396,0.1045,86794.0,86793.0,0.27158028]
["bitfinex-derivatives","BTCF0:USTF0",1741394768797,0.1055,86794.0,86793.0,0.25791222]
["bitfinex-derivatives","BTCF0:USTF0",1741394769510,0.1055,86794.0,86793.0,0.20042444]
["bitfinex-derivatives","BTCF0:USTF0",1741394769698,0.1065,86794.0,86793.0,0.20042444]
["bitfinex-derivatives","BTCF0:USTF0",1741394769898,0.3228475,86794.0,86793.0,0.09782444]
["bitfinex-derivatives","BTCF0:USTF0",1741394770300,0.2076,86794.0,86793.0,0.09782444]
["bitfinex-derivatives","BTCF0:USTF0",1741394770696,0.2066,86794.0,86793.0,0.09782444]
["bitfinex-derivatives","BTCF0:USTF0",1741394771012,0.2076,86794.0,86793.0,0.09782444]
["bitfinex-derivatives","BTCF0:USTF0",1741394771797,0.2076,86794.0,86793.0,0.11143994]
["bitfinex-derivatives","BTCF0:USTF0",1741394772198,0.2076,86794.0,86793.0,0.22668884]
["bitfinex-derivatives","BTCF0:USTF0",1741394772406,0.2076,86794.0,86793.0,0.16920106]
["bitfinex-derivatives","BTCF0:USTF0",1741394772608,0.2076,86794.0,86793.0,0.26880106]
["bitfinex-derivatives","BTCF0:USTF0",1741394773399,0.002,86794.0,86793.0,0.26880106]
["bitfinex-derivatives","BTCF0:USTF0",1741394773705,0.01007565,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741394773906,0.01007565,86800.0,86799.0,0.4896564]
["bitfinex-derivatives","BTCF0:USTF0",1741394774308,0.01007565,86800.0,86799.0,0.5925564]
["bitfinex-derivatives","BTCF0:USTF0",1741394775400,0.01107565,86800.0,86799.0,0.53506862]
["bitfinex-derivatives","BTCF0:USTF0",1741394776105,0.20567793,86818.0,86803.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1741394776307,0.09375825,86820.0,86812.0,0.1152228]
["bitfinex-derivatives","BTCF0:USTF0",1741394776503,0.09375825,86820.0,86813.0,0.1126155]
["bitfinex-derivatives","BTCF0:USTF0",1741394776704,0.09375825,86820.0,86814.0,0.0136155]
["bitfinex-derivatives","BTCF0:USTF0",1741394776908,0.1056,86816.0,86813.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741394778105,0.1056,86816.0,86813.0,0.2152215]
["bitfinex-derivatives","BTCF0:USTF0",1741394778106,0.1116,86816.0,86813.0,0.2152215]
["bitfinex-derivatives","BTCF0:USTF0",1741394778511,0.1116,86816.0,86813.0,0.05768116]
["bitfinex-derivatives","BTCF0:USTF0",1741394778711,0.1005,86815.0,86813.0,0.05768116]
["bitfinex-derivatives","BTCF0:USTF0",1741394779102,0.1005,86815.0,86814.0,0.115221]
["bitfinex-derivatives","BTCF0:USTF0",1741394779711,0.1005,86815.0,86813.0,0.05768116]
["bitfinex-derivatives","BTCF0:USTF0",1741394780104,0.1005,86815.0,86813.0,0.05668116]
["bitfinex-derivatives","BTCF0:USTF0",1741394780410,0.1065,86815.0,86813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394781504,0.1065,86815.0,86812.0,0.05873582]
["bitfinex-derivatives","BTCF0:USTF0",1741394782111,0.1065,86815.0,86811.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741394782311,0.1115,86815.0,86814.0,0.115221]
["bitfinex-derivatives","BTCF0:USTF0",1741394782704,0.1115,86815.0,86813.0,0.05638905]
["bitfinex-derivatives","BTCF0:USTF0",1741394782903,0.1115,86815.0,86808.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741394783105,0.1115,86815.0,86809.0,0.01392962]
["bitfinex-derivatives","BTCF0:USTF0",1741394783318,0.1115,86815.0,86810.0,0.01392962]
["bitfinex-derivatives","BTCF0:USTF0",1741394783509,0.1115,86815.0,86811.0,0.01392962]
["bitfinex-derivatives","BTCF0:USTF0",1741394783715,0.1125,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394784009,0.1065,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394784217,0.1105,86815.0,86813.0,0.05720152]
["bitfinex-derivatives","BTCF0:USTF0",1741394784409,0.1105,86815.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394784605,0.1105,86815.0,86811.0,0.04771222]
["bitfinex-derivatives","BTCF0:USTF0",1741394784812,0.1105,86815.0,86812.0,0.01397383]
["bitfinex-derivatives","BTCF0:USTF0",1741394785122,0.1105,86815.0,86813.0,0.01397383]
["bitfinex-derivatives","BTCF0:USTF0",1741394785315,0.1105,86815.0,86811.0,0.04771222]
["bitfinex-derivatives","BTCF0:USTF0",1741394785518,0.1105,86815.0,86812.0,0.01397348]
["bitfinex-derivatives","BTCF0:USTF0",1741394785709,0.1125,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394785909,0.1125,86815.0,86814.0,0.01497541]
["bitfinex-derivatives","BTCF0:USTF0",1741394786112,0.1125,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394786311,0.1115,86815.0,86810.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1741394786517,0.1115,86815.0,86811.0,0.12918485]
["bitfinex-derivatives","BTCF0:USTF0",1741394786817,0.1105,86815.0,86812.0,0.01396035]
["bitfinex-derivatives","BTCF0:USTF0",1741394787010,0.1115,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394787204,0.1115,86815.0,86814.0,0.13018135]
["bitfinex-derivatives","BTCF0:USTF0",1741394787410,0.1065,86815.0,86814.0,0.13018135]
["bitfinex-derivatives","BTCF0:USTF0",1741394787611,0.1115,86815.0,86814.0,0.07269357]
["bitfinex-derivatives","BTCF0:USTF0",1741394787810,0.1115,86815.0,86814.0,0.18159357]
["bitfinex-derivatives","BTCF0:USTF0",1741394788515,0.1135,86815.0,86814.0,0.18159357]
["bitfinex-derivatives","BTCF0:USTF0",1741394788721,0.1125,86815.0,86814.0,0.18159357]
["bitfinex-derivatives","BTCF0:USTF0",1741394789417,0.1135,86815.0,86814.0,0.18259357]
["bitfinex-derivatives","BTCF0:USTF0",1741394790309,0.1135,86815.0,86814.0,0.56590471]
["bitfinex-derivatives","BTCF0:USTF0",1741394790708,0.3608,86827.0,86818.0,0.0576074]
["bitfinex-derivatives","BTCF0:USTF0",1741394790910,0.0991,86826.0,86819.0,0.22171114]
["bitfinex-derivatives","BTCF0:USTF0",1741394791121,0.0991,86826.0,86824.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1741394791321,0.0991,86826.0,86825.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741394791509,0.0991,86826.0,86825.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741394791714,0.0991,86826.0,86825.0,0.3236064]
["bitfinex-derivatives","BTCF0:USTF0",1741394791910,0.0991,86826.0,86825.0,0.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1741394792516,0.0991,86826.0,86825.0,0.22516382]
["bitfinex-derivatives","BTCF0:USTF0",1741394792719,0.2127,86826.0,86825.0,0.22516382]
["bitfinex-derivatives","BTCF0:USTF0",1741394793117,0.3279051,86826.0,86825.0,0.01676382]
["bitfinex-derivatives","BTCF0:USTF0",1741394793808,0.2127,86826.0,86816.0,0.27514334]
["bitfinex-derivatives","BTCF0:USTF0",1741394794020,0.2127,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394794215,0.2197,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394795107,0.2137,86826.0,86823.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741394795822,0.2137,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394796412,0.2137,86826.0,86823.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741394796613,0.2087,86826.0,86823.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1741394796920,0.2157,86826.0,86825.0,0.1152064]
["bitfinex-derivatives","BTCF0:USTF0",1741394797523,0.2157,86826.0,86825.0,0.24338612]
["bitfinex-derivatives","BTCF0:USTF0",1741394797722,0.2087,86826.0,86825.0,0.12817972]
["bitfinex-derivatives","BTCF0:USTF0",1741394797919,0.2057,86826.0,86825.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741394798223,0.2057,86826.0,86825.0,0.2214064]
["bitfinex-derivatives","BTCF0:USTF0",1741394799021,0.2057,86826.0,86825.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1741394799219,0.3608,86841.0,86833.0,0.0575974]
["bitfinex-derivatives","BTCF0:USTF0",1741394799524,0.2028,86840.0,86834.0,0.33660288]
["bitfinex-derivatives","BTCF0:USTF0",1741394799721,0.3179874,86840.0,86834.0,0.19000888]
["bitfinex-derivatives","BTCF0:USTF0",1741394799921,0.1074,86839.0,86834.0,0.19000888]
["bitfinex-derivatives","BTCF0:USTF0",1741394800323,0.1034,86838.0,86834.0,0.19000888]
["bitfinex-derivatives","BTCF0:USTF0",1741394800823,0.1072,86837.0,86834.0,0.19000888]
["bitfinex-derivatives","BTCF0:USTF0",1741394801226,0.1034,86836.0,86834.0,0.19000888]
["bitfinex-derivatives","BTCF0:USTF0",1741394801415,0.1034,86836.0,86834.0,0.19100888]
["bitfinex-derivatives","BTCF0:USTF0",1741394801616,0.1072,86835.0,86834.0,0.19100888]
["bitfinex-derivatives","BTCF0:USTF0",1741394802816,0.1072,86835.0,86834.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741394803017,0.1072,86835.0,86834.0,0.2213945]
["bitfinex-derivatives","BTCF0:USTF0",1741394803321,0.1072,86835.0,86834.0,0.2223945]
["bitfinex-derivatives","BTCF0:USTF0",1741394803522,0.1072,86835.0,86834.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741394803924,0.1142,86835.0,86834.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741394804115,0.1142,86835.0,86834.0,0.2223945]
["bitfinex-derivatives","BTCF0:USTF0",1741394804311,0.1182,86835.0,86834.0,0.2223945]
["bitfinex-derivatives","BTCF0:USTF0",1741394804517,0.0595315,86835.0,86834.0,0.2223945]
["bitfinex-derivatives","BTCF0:USTF0",1741394805929,0.0595315,86835.0,86834.0,0.18162025]
["bitfinex-derivatives","BTCF0:USTF0",1741394806519,0.0595315,86835.0,86834.0,0.06642575]
["bitfinex-derivatives","BTCF0:USTF0",1741394806725,0.0595315,86835.0,86834.0,0.02722609]
["bitfinex-derivatives","BTCF0:USTF0",1741394807025,0.1666315,86835.0,86834.0,0.02722609]
["bitfinex-derivatives","BTCF0:USTF0",1741394807727,0.0595315,86835.0,86834.0,0.02722609]
["bitfinex-derivatives","BTCF0:USTF0",1741394808126,0.0595315,86835.0,86834.0,0.14242059]
["bitfinex-derivatives","BTCF0:USTF0",1741394808330,0.0595315,86835.0,86834.0,0.24782059]
["bitfinex-derivatives","BTCF0:USTF0",1741394808722,0.0595315,86835.0,86834.0,0.13262609]
["bitfinex-derivatives","BTCF0:USTF0",1741394808921,0.0555315,86835.0,86828.0,0.69599106]
["bitfinex-derivatives","BTCF0:USTF0",1741394809132,0.1003,86834.0,86833.0,0.1151958]
["bitfinex-derivatives","BTCF0:USTF0",1741394809532,0.0993,86834.0,86833.0,0.1151958]
["bitfinex-derivatives","BTCF0:USTF0",1741394810227,0.3608,86841.0,86829.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741394810423,0.3608,86841.0,86833.0,0.0575974]
["bitfinex-derivatives","BTCF0:USTF0",1741394810624,0.3608,86841.0,86835.0,0.1151928]
["bitfinex-derivatives","BTCF0:USTF0",1741394811131,0.3608,86841.0,86831.0,0.13757167]
["bitfinex-derivatives","BTCF0:USTF0",1741394811330,0.3608,86841.0,86840.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1741394811923,0.3608,86841.0,86840.0,0.15949872]
["bitfinex-derivatives","BTCF0:USTF0",1741394812323,0.3608,86841.0,86840.0,0.05769872]
["bitfinex-derivatives","BTCF0:USTF0",1741394812527,0.3608,86841.0,86840.0,0.07194492]
["bitfinex-derivatives","BTCF0:USTF0",1741394813323,0.5751,86841.0,86840.0,0.07194492]
["bitfinex-derivatives","BTCF0:USTF0",1741394813928,0.5761,86841.0,86840.0,0.07194492]
["bitfinex-derivatives","BTCF0:USTF0",1741394815133,0.2153,86841.0,86840.0,0.12944591]
["bitfinex-derivatives","BTCF0:USTF0",1741394815924,0.3217,86841.0,86840.0,0.12944591]
["bitfinex-derivatives","BTCF0:USTF0",1741394816230,0.3227,86841.0,86840.0,0.12944591]
["bitfinex-derivatives","BTCF0:USTF0",1741394817021,0.3227,86841.0,86840.0,0.01425941]
["bitfinex-derivatives","BTCF0:USTF0",1741394818032,0.3227,86841.0,86836.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741394818237,0.3227,86841.0,86838.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1741394818439,0.3227,86841.0,86836.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741394818935,0.6835,86841.0,86836.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741394819839,0.7400932,86841.0,86836.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741394820042,0.115187,86840.0,86834.0,0.27562314]
["bitfinex-derivatives","BTCF0:USTF0",1741394820338,0.68318,86841.0,86834.0,0.27562314]
["bitfinex-derivatives","BTCF0:USTF0",1741394820534,0.2077,86839.0,86835.0,0.02238315]
["bitfinex-derivatives","BTCF0:USTF0",1741394820726,0.2077,86839.0,86834.0,0.27562314]
["bitfinex-derivatives","BTCF0:USTF0",1741394821135,0.2077,86839.0,86834.0,0.21813536]
["bitfinex-derivatives","BTCF0:USTF0",1741394821940,0.0575956,86837.0,86834.0,0.21813536]
["bitfinex-derivatives","BTCF0:USTF0",1741394822136,0.2177,86836.0,86834.0,0.21813536]
["bitfinex-derivatives","BTCF0:USTF0",1741394822330,0.3328928,86836.0,86834.0,0.21813536]
["bitfinex-derivatives","BTCF0:USTF0",1741394822531,0.2177,86836.0,86834.0,0.21813536]
["bitfinex-derivatives","BTCF0:USTF0",1741394824033,0.2187,86836.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394824840,0.1151931,86835.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394825234,0.3201931,86835.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394826142,0.3211931,86835.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394826341,0.206,86835.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394826731,0.3211931,86835.0,86834.0,0.16064758]
["bitfinex-derivatives","BTCF0:USTF0",1741394827039,0.3211931,86835.0,86829.0,0.1152005]
["bitfinex-derivatives","BTCF0:USTF0",1741394827242,0.3608,86831.0,86829.0,0.05771272]
["bitfinex-derivatives","BTCF0:USTF0",1741394827443,0.307,86830.0,86829.0,0.05771272]
["bitfinex-derivatives","BTCF0:USTF0",1741394827648,0.307,86830.0,86829.0,0.15711272]
["bitfinex-derivatives","BTCF0:USTF0",1741394828232,0.307,86830.0,86829.0,0.25891272]
["bitfinex-derivatives","BTCF0:USTF0",1741394828746,0.307,86830.0,86829.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741394830041,0.307,86830.0,86829.0,0.21483501]
["bitfinex-derivatives","BTCF0:USTF0",1741394830245,0.307,86830.0,86829.0,0.15734723]
["bitfinex-derivatives","BTCF0:USTF0",1741394831440,0.307,86830.0,86829.0,0.63334833]
["bitfinex-derivatives","BTCF0:USTF0",1741394831441,0.205,86830.0,86829.0,0.63334833]
["bitfinex-derivatives","BTCF0:USTF0",1741394832238,0.205,86830.0,86829.0,0.68415786]
["bitfinex-derivatives","BTCF0:USTF0",1741394833149,0.205,86830.0,86829.0,0.62667008]
["bitfinex-derivatives","BTCF0:USTF0",1741394833738,0.15935606,86830.0,86829.0,0.62667008]
["bitfinex-derivatives","BTCF0:USTF0",1741394835143,0.15935606,86830.0,86829.0,0.62682808]
["bitfinex-derivatives","BTCF0:USTF0",1741394836138,0.3608,86845.0,86840.0,0.05769832]
["bitfinex-derivatives","BTCF0:USTF0",1741394836339,0.1078,86844.0,86841.0,0.11659301]
["bitfinex-derivatives","BTCF0:USTF0",1741394836749,0.1,86843.0,86841.0,0.11659301]
["bitfinex-derivatives","BTCF0:USTF0",1741394839043,0.1,86843.0,86841.0,0.11650017]
["bitfinex-derivatives","BTCF0:USTF0",1741394839256,0.11535618,86842.0,86841.0,0.05901239]
["bitfinex-derivatives","BTCF0:USTF0",1741394839550,0.22335618,86842.0,86841.0,0.05901239]
["bitfinex-derivatives","BTCF0:USTF0",1741394839746,0.10817238,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394839947,0.00017238,86842.0,86841.0,0.05912458]
["bitfinex-derivatives","BTCF0:USTF0",1741394840143,0.10227238,86842.0,86841.0,0.16082458]
["bitfinex-derivatives","BTCF0:USTF0",1741394840344,0.21745618,86842.0,86841.0,0.05912458]
["bitfinex-derivatives","BTCF0:USTF0",1741394840543,0.21845618,86842.0,86841.0,0.05912458]
["bitfinex-derivatives","BTCF0:USTF0",1741394840739,0.57925618,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394840942,0.57825618,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394841148,0.46307238,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394841344,0.10227238,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394841746,0.20837238,86842.0,86841.0,0.04521938]
["bitfinex-derivatives","BTCF0:USTF0",1741394842043,0.20937238,86842.0,86840.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741394842249,0.20937238,86842.0,86840.0,0.05795794]
["bitfinex-derivatives","BTCF0:USTF0",1741394842447,0.20937238,86842.0,86840.0,0.16265794]
["bitfinex-derivatives","BTCF0:USTF0",1741394843365,0.31093955,86842.0,86840.0,0.16265794]
["bitfinex-derivatives","BTCF0:USTF0",1741394845252,0.30993955,86842.0,86840.0,0.10517016]
["bitfinex-derivatives","BTCF0:USTF0",1741394846048,0.31093955,86842.0,86840.0,0.10517016]
["bitfinex-derivatives","BTCF0:USTF0",1741394846751,0.30993955,86842.0,86840.0,0.10517016]
["bitfinex-derivatives","BTCF0:USTF0",1741394847855,0.20637238,86842.0,86840.0,0.10517016]
["bitfinex-derivatives","BTCF0:USTF0",1741394848553,0.20637238,86842.0,86838.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1741394850052,0.20637238,86842.0,86836.0,0.115191]
["bitfinex-derivatives","BTCF0:USTF0",1741394850352,0.20637238,86842.0,86833.0,0.34405315]
["bitfinex-derivatives","BTCF0:USTF0",1741394850552,0.20637238,86842.0,86835.0,0.1151926]
["bitfinex-derivatives","BTCF0:USTF0",1741394850749,0.20637238,86842.0,86836.0,0.1151911]
["bitfinex-derivatives","BTCF0:USTF0",1741394851445,0.20637238,86842.0,86836.0,0.05770332]
["bitfinex-derivatives","BTCF0:USTF0",1741394851647,0.20637238,86842.0,86841.0,0.20603786]
["bitfinex-derivatives","BTCF0:USTF0",1741394852159,0.32155618,86842.0,86841.0,0.20603786]
["bitfinex-derivatives","BTCF0:USTF0",1741394852859,0.32255618,86842.0,86841.0,0.20603786]
["bitfinex-derivatives","BTCF0:USTF0",1741394853062,0.32355618,86842.0,86841.0,0.20603786]
["bitfinex-derivatives","BTCF0:USTF0",1741394853557,0.32455618,86842.0,86841.0,0.20603786]
["bitfinex-derivatives","BTCF0:USTF0",1741394854356,0.20937238,86842.0,86841.0,0.14855008]
["bitfinex-derivatives","BTCF0:USTF0",1741394854756,0.32655618,86842.0,86841.0,0.14855008]
["bitfinex-derivatives","BTCF0:USTF0",1741394855257,0.32655618,86842.0,86836.0,0.14855008]
["bitfinex-derivatives","BTCF0:USTF0",1741394855659,0.21137238,86842.0,86836.0,0.14855008]
["bitfinex-derivatives","BTCF0:USTF0",1741394855854,0.1151867,86840.0,86837.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741394856259,0.3071,86839.0,86837.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741394856759,0.1508659,86839.0,86838.0,0.12876328]
["bitfinex-derivatives","BTCF0:USTF0",1741394856969,0.1508659,86839.0,86838.0,0.22606328]
["bitfinex-derivatives","BTCF0:USTF0",1741394857458,0.1518659,86839.0,86838.0,0.0533863]
["bitfinex-derivatives","BTCF0:USTF0",1741394859567,0.1518659,86839.0,86838.0,0.1685755]
["bitfinex-derivatives","BTCF0:USTF0",1741394860064,0.1508659,86839.0,86838.0,0.1685755]
["bitfinex-derivatives","BTCF0:USTF0",1741394860550,0.1508659,86839.0,86838.0,0.11108772]
["bitfinex-derivatives","BTCF0:USTF0",1741394861160,0.1508659,86839.0,86837.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741394861661,0.1063,86838.0,86837.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741394861855,0.1063,86838.0,86837.0,0.2174905]
["bitfinex-derivatives","BTCF0:USTF0",1741394862056,0.205,86838.0,86837.0,0.2174905]
["bitfinex-derivatives","BTCF0:USTF0",1741394863562,0.0987,86838.0,86837.0,0.16000272]
["bitfinex-derivatives","BTCF0:USTF0",1741394865369,0.4595,86838.0,86834.0,0.34533315]
["bitfinex-derivatives","BTCF0:USTF0",1741394865555,0.4595,86838.0,86834.0,0.34405315]
["bitfinex-derivatives","BTCF0:USTF0",1741394866560,0.4595,86838.0,86834.0,0.28656537]
["bitfinex-derivatives","BTCF0:USTF0",1741394866763,0.4595,86838.0,86835.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394867865,0.56306717,86838.0,86835.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741394869461,0.56306717,86838.0,86836.0,0.01357427]
["bitfinex-derivatives","BTCF0:USTF0",1741394869661,0.56306717,86838.0,86835.0,0.05888649]
["bitfinex-derivatives","BTCF0:USTF0",1741394870062,0.56306717,86838.0,86835.0,0.17407959]
["bitfinex-derivatives","BTCF0:USTF0",1741394870958,0.4595,86838.0,86835.0,0.17407959]
["bitfinex-derivatives","BTCF0:USTF0",1741394871569,0.4595,86838.0,86836.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741394872263,0.1007,86837.0,86836.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1741394872763,0.1975,86837.0,86836.0,0.15740402]
["bitfinex-derivatives","BTCF0:USTF0",1741394873168,0.07433159,86842.0,86841.0,0.1151852]
["bitfinex-derivatives","BTCF0:USTF0",1741394873378,0.07433159,86842.0,86837.0,0.0575949]
["bitfinex-derivatives","BTCF0:USTF0",1741394873379,0.07433159,86842.0,86839.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1741394873668,0.07433159,86842.0,86840.0,0.2144863]
["bitfinex-derivatives","BTCF0:USTF0",1741394873864,0.07433159,86842.0,86840.0,0.3118863]
["bitfinex-derivatives","BTCF0:USTF0",1741394874374,0.07533159,86842.0,86840.0,0.3118863]
["bitfinex-derivatives","BTCF0:USTF0",1741394875167,0.07533159,86842.0,86840.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741394875671,0.07533159,86842.0,86840.0,0.13921222]
["bitfinex-derivatives","BTCF0:USTF0",1741394875871,0.1067,86841.0,86840.0,0.13921222]
["bitfinex-derivatives","BTCF0:USTF0",1741394876276,0.2059,86841.0,86840.0,0.13921222]
["bitfinex-derivatives","BTCF0:USTF0",1741394876467,0.2059,86841.0,86840.0,0.25439872]
["bitfinex-derivatives","BTCF0:USTF0",1741394878770,0.2059,86841.0,86840.0,0.19691094]
["bitfinex-derivatives","BTCF0:USTF0",1741394881474,0.2059,86841.0,86840.0,0.08172444]
["bitfinex-derivatives","BTCF0:USTF0",1741394881677,0.2059,86841.0,86834.0,0.37463576]
["bitfinex-derivatives","BTCF0:USTF0",1741394881876,0.2059,86841.0,86835.0,0.2603816]
["bitfinex-derivatives","BTCF0:USTF0",1741394882074,0.2059,86841.0,86838.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1741394882379,0.2059,86841.0,86839.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741394882772,0.2059,86841.0,86835.0,0.2178926]
["bitfinex-derivatives","BTCF0:USTF0",1741394882972,0.2059,86841.0,86836.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394883176,0.2059,86841.0,86837.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1741394883375,0.2059,86841.0,86837.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741394883572,0.2059,86841.0,86838.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741394883773,0.2059,86841.0,86838.0,0.2207887]
["bitfinex-derivatives","BTCF0:USTF0",1741394883974,0.2059,86841.0,86838.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1741394884476,0.2059,86841.0,86840.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1741394884982,0.2059,86841.0,86840.0,0.05769872]
["bitfinex-derivatives","BTCF0:USTF0",1741394885182,0.2059,86841.0,86840.0,0.26739872]
["bitfinex-derivatives","BTCF0:USTF0",1741394887880,0.2059,86841.0,86840.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741394888078,0.2059,86841.0,86840.0,0.3248865]
["bitfinex-derivatives","BTCF0:USTF0",1741394888484,0.2059,86841.0,86840.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741394889690,0.2059,86841.0,86840.0,0.3248865]
["bitfinex-derivatives","BTCF0:USTF0",1741394890882,0.2059,86841.0,86840.0,0.15221222]
["bitfinex-derivatives","BTCF0:USTF0",1741394892599,0.2059,86841.0,86840.0,0.26739872]
["bitfinex-derivatives","BTCF0:USTF0",1741394893886,0.07224838,86848.0,86840.0,0.18733025]
["bitfinex-derivatives","BTCF0:USTF0",1741394894183,0.035999,86853.0,86852.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1741394894386,0.035999,86853.0,86852.0,0.01388581]
["bitfinex-derivatives","BTCF0:USTF0",1741394894581,0.035999,86853.0,86852.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1741394895079,0.035999,86853.0,86852.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1741394896290,0.038999,86853.0,86852.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1741394896492,0.038999,86853.0,86852.0,0.12905641]
["bitfinex-derivatives","BTCF0:USTF0",1741394896688,0.038999,86853.0,86852.0,0.12866607]
["bitfinex-derivatives","BTCF0:USTF0",1741394896882,0.026799,86853.0,86852.0,0.07117829]
["bitfinex-derivatives","BTCF0:USTF0",1741394897077,0.20567793,86858.0,86852.0,0.26232368]
["bitfinex-derivatives","BTCF0:USTF0",1741394897078,0.07798928,86858.0,86852.0,0.26232368]
["bitfinex-derivatives","BTCF0:USTF0",1741394897287,0.07798928,86858.0,86857.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1741394897492,0.1039,86865.0,86863.0,0.1151552]
["bitfinex-derivatives","BTCF0:USTF0",1741394897691,0.1039,86865.0,86864.0,0.3149547]
["bitfinex-derivatives","BTCF0:USTF0",1741394898087,0.1039,86865.0,86864.0,0.32852176]
["bitfinex-derivatives","BTCF0:USTF0",1741394898287,0.1039,86865.0,86864.0,0.3149547]
["bitfinex-derivatives","BTCF0:USTF0",1741394898793,0.1109,86865.0,86864.0,0.32851695]
["bitfinex-derivatives","BTCF0:USTF0",1741394899288,0.1109,86865.0,86864.0,0.32951695]
["bitfinex-derivatives","BTCF0:USTF0",1741394899493,0.1129,86865.0,86864.0,0.33051695]
["bitfinex-derivatives","BTCF0:USTF0",1741394899881,0.1129,86865.0,86864.0,0.27302917]
["bitfinex-derivatives","BTCF0:USTF0",1741394900181,0.1129,86865.0,86864.0,0.2155547]
["bitfinex-derivatives","BTCF0:USTF0",1741394902190,0.07868,86890.0,86864.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741394902489,0.1036,86877.0,86876.0,0.1151375]
["bitfinex-derivatives","BTCF0:USTF0",1741394902691,0.42008401,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1741394902692,0.00232702,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1741394902894,0.3608,86904.0,86898.0,0.1151096]
["bitfinex-derivatives","BTCF0:USTF0",1741394902895,0.0976,86899.0,86898.0,0.1151096]
["bitfinex-derivatives","BTCF0:USTF0",1741394903082,0.0976,86899.0,86897.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741394903408,0.2151076,86900.0,86897.0,0.1452594]
["bitfinex-derivatives","BTCF0:USTF0",1741394903595,0.2012,86898.0,86897.0,0.1452594]
["bitfinex-derivatives","BTCF0:USTF0",1741394905190,0.2022,86898.0,86897.0,0.1462594]
["bitfinex-derivatives","BTCF0:USTF0",1741394905383,0.2022,86898.0,86897.0,0.1472594]
["bitfinex-derivatives","BTCF0:USTF0",1741394905989,0.2022,86898.0,86897.0,0.08977162]
["bitfinex-derivatives","BTCF0:USTF0",1741394908789,0.2022,86898.0,86897.0,0.0426594]
["bitfinex-derivatives","BTCF0:USTF0",1741394908989,0.2022,86898.0,86891.0,0.1151183]
["bitfinex-derivatives","BTCF0:USTF0",1741394909186,0.0973,86897.0,86892.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741394909393,0.0973,86897.0,86892.0,0.2137175]
["bitfinex-derivatives","BTCF0:USTF0",1741394909595,0.1038,86896.0,86892.0,0.2137175]
["bitfinex-derivatives","BTCF0:USTF0",1741394909991,0.1006,86895.0,86892.0,0.2137175]
["bitfinex-derivatives","BTCF0:USTF0",1741394910190,0.1006,86895.0,86892.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741394910387,0.1049,86894.0,86893.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1741394910597,0.05507009,86894.0,86893.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1741394910906,0.05507009,86894.0,86893.0,0.2149162]
["bitfinex-derivatives","BTCF0:USTF0",1741394911903,0.05807009,86894.0,86893.0,0.2159162]
["bitfinex-derivatives","BTCF0:USTF0",1741394912096,0.05282991,86895.0,86893.0,0.15842842]
["bitfinex-derivatives","BTCF0:USTF0",1741394912397,0.1036,86898.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1741394912902,0.1151149,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394913304,0.1151242,86887.0,86886.0,0.0410377]
["bitfinex-derivatives","BTCF0:USTF0",1741394913799,0.1141242,86887.0,86886.0,0.0410377]
["bitfinex-derivatives","BTCF0:USTF0",1741394914504,0.1141242,86887.0,86880.0,0.27460062]
["bitfinex-derivatives","BTCF0:USTF0",1741394914505,0.1151321,86881.0,86880.0,0.13730031]
["bitfinex-derivatives","BTCF0:USTF0",1741394914701,0.1151374,86877.0,86876.0,0.00861339]
["bitfinex-derivatives","BTCF0:USTF0",1741394914901,0.1151421,86874.0,86871.0,0.13730031]
["bitfinex-derivatives","BTCF0:USTF0",1741394915101,0.1151421,86874.0,86871.0,0.07981253]
["bitfinex-derivatives","BTCF0:USTF0",1741394915406,0.2096,86873.0,86871.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1741394915607,0.2096,86873.0,86870.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1741394915803,0.2096,86873.0,86870.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1741394916009,0.3247435,86873.0,86871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394916600,0.2096,86873.0,86871.0,0.04229635]
["bitfinex-derivatives","BTCF0:USTF0",1741394916801,0.2096,86873.0,86872.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1741394917010,0.2096,86873.0,86871.0,0.04229635]
["bitfinex-derivatives","BTCF0:USTF0",1741394917204,0.1151441,86872.0,86871.0,0.04229635]
["bitfinex-derivatives","BTCF0:USTF0",1741394917598,0.3263441,86872.0,86871.0,0.04129635]
["bitfinex-derivatives","BTCF0:USTF0",1741394917804,0.6758,86872.0,86870.0,0.73592603]
["bitfinex-derivatives","BTCF0:USTF0",1741394918103,0.1151454,86871.0,86870.0,0.67683825]
["bitfinex-derivatives","BTCF0:USTF0",1741394918513,0.3263454,86871.0,86870.0,0.67683825]
["bitfinex-derivatives","BTCF0:USTF0",1741394918717,0.3263454,86871.0,86870.0,0.71851588]
["bitfinex-derivatives","BTCF0:USTF0",1741394920121,0.3283454,86871.0,86870.0,0.71851588]
["bitfinex-derivatives","BTCF0:USTF0",1741394921223,0.3283454,86871.0,86870.0,0.6610281]
["bitfinex-derivatives","BTCF0:USTF0",1741394921620,0.3293454,86871.0,86870.0,0.6610281]
["bitfinex-derivatives","BTCF0:USTF0",1741394921823,0.6901454,86871.0,86870.0,0.6610281]
["bitfinex-derivatives","BTCF0:USTF0",1741394924321,0.6901454,86871.0,86870.0,0.60354032]
["bitfinex-derivatives","BTCF0:USTF0",1741394924725,0.6891454,86871.0,86870.0,0.60354032]
["bitfinex-derivatives","BTCF0:USTF0",1741394925630,0.3283454,86871.0,86870.0,0.60354032]
["bitfinex-derivatives","BTCF0:USTF0",1741394925828,0.6891454,86871.0,86870.0,0.60354032]
["bitfinex-derivatives","BTCF0:USTF0",1741394926234,0.6891454,86871.0,86870.0,0.56186269]
["bitfinex-derivatives","BTCF0:USTF0",1741394926633,0.3283454,86871.0,86870.0,0.56186269]
["bitfinex-derivatives","BTCF0:USTF0",1741394926827,0.6891454,86871.0,86870.0,0.56186269]
["bitfinex-derivatives","BTCF0:USTF0",1741394927237,0.6891454,86871.0,86870.0,0.50437491]
["bitfinex-derivatives","BTCF0:USTF0",1741394927630,0.35137539,86871.0,86870.0,0.71047491]
["bitfinex-derivatives","BTCF0:USTF0",1741394927837,0.2844101,86871.0,86870.0,0.82562161]
["bitfinex-derivatives","BTCF0:USTF0",1741394928029,0.2844101,86871.0,86870.0,0.71047491]
["bitfinex-derivatives","BTCF0:USTF0",1741394928234,0.3995555,86871.0,86870.0,0.71047491]
["bitfinex-derivatives","BTCF0:USTF0",1741394928631,0.3985555,86871.0,86870.0,0.71047491]
["bitfinex-derivatives","BTCF0:USTF0",1741394929038,0.3985555,86871.0,86870.0,0.60437491]
["bitfinex-derivatives","BTCF0:USTF0",1741394929237,0.3985555,86871.0,86870.0,0.60537491]
["bitfinex-derivatives","BTCF0:USTF0",1741394929829,0.3985555,86871.0,86870.0,0.60437491]
["bitfinex-derivatives","BTCF0:USTF0",1741394930337,0.3975555,86871.0,86870.0,0.54788713]
["bitfinex-derivatives","BTCF0:USTF0",1741394930934,0.3975555,86871.0,86870.0,0.54688713]
["bitfinex-derivatives","BTCF0:USTF0",1741394931124,0.3995555,86871.0,86870.0,0.54688713]
["bitfinex-derivatives","BTCF0:USTF0",1741394931324,0.4972555,86871.0,86870.0,0.54688713]
["bitfinex-derivatives","BTCF0:USTF0",1741394931729,0.4972555,86871.0,86870.0,0.65018713]
["bitfinex-derivatives","BTCF0:USTF0",1741394933336,0.4952555,86871.0,86870.0,0.59269935]
["bitfinex-derivatives","BTCF0:USTF0",1741394933735,0.4952555,86871.0,86870.0,0.21214603]
["bitfinex-derivatives","BTCF0:USTF0",1741394934135,0.4972555,86871.0,86870.0,0.21214603]
["bitfinex-derivatives","BTCF0:USTF0",1741394936442,0.4972555,86871.0,86870.0,0.15473218]
["bitfinex-derivatives","BTCF0:USTF0",1741394936639,0.4972555,86871.0,86870.0,0.16338392]
["bitfinex-derivatives","BTCF0:USTF0",1741394937153,0.4962555,86871.0,86870.0,0.16338392]
["bitfinex-derivatives","BTCF0:USTF0",1741394937641,0.4962555,86871.0,86870.0,0.06008392]
["bitfinex-derivatives","BTCF0:USTF0",1741394937938,0.4972555,86871.0,86870.0,0.06008392]
["bitfinex-derivatives","BTCF0:USTF0",1741394938137,0.4972555,86871.0,86870.0,0.16718392]
["bitfinex-derivatives","BTCF0:USTF0",1741394939433,0.4972555,86871.0,86870.0,0.10977007]
["bitfinex-derivatives","BTCF0:USTF0",1741394941246,0.4972555,86871.0,86870.0,0.00267007]
["bitfinex-derivatives","BTCF0:USTF0",1741394941439,0.3821101,86871.0,86864.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741394941648,0.1151533,86865.0,86864.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741394942038,0.1151533,86865.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741394942039,0.1151547,86864.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741394942239,0.3226547,86864.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741394942435,0.2075,86864.0,86859.0,0.04695877]
["bitfinex-derivatives","BTCF0:USTF0",1741394942647,0.1151587,86861.0,86860.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741394943041,0.3153587,86861.0,86860.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741394943950,0.3153587,86861.0,86860.0,0.1524654]
["bitfinex-derivatives","BTCF0:USTF0",1741394945450,0.3153587,86861.0,86860.0,0.09505155]
["bitfinex-derivatives","BTCF0:USTF0",1741394947153,0.3153587,86861.0,86860.0,0.0502654]
["bitfinex-derivatives","BTCF0:USTF0",1741394947342,0.2002,86861.0,86856.0,0.37907049]
["bitfinex-derivatives","BTCF0:USTF0",1741394947543,0.115164,86857.0,86856.0,0.37907049]
["bitfinex-derivatives","BTCF0:USTF0",1741394947946,0.115164,86857.0,86856.0,0.42948595]
["bitfinex-derivatives","BTCF0:USTF0",1741394948341,0.325664,86857.0,86856.0,0.42948595]
["bitfinex-derivatives","BTCF0:USTF0",1741394948540,0.325664,86857.0,86856.0,0.3740721]
["bitfinex-derivatives","BTCF0:USTF0",1741394950146,0.325664,86857.0,86856.0,0.21905664]
["bitfinex-derivatives","BTCF0:USTF0",1741394950852,0.325664,86857.0,86856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741394951148,0.325664,86857.0,86856.0,0.01077345]
["bitfinex-derivatives","BTCF0:USTF0",1741394951556,0.1151693,86853.0,86852.0,0.19590491]
["bitfinex-derivatives","BTCF0:USTF0",1741394952147,0.1151693,86853.0,86852.0,0.1452123]
["bitfinex-derivatives","BTCF0:USTF0",1741394952349,0.3221693,86853.0,86852.0,0.05060739]
["bitfinex-derivatives","BTCF0:USTF0",1741394952548,0.1151746,86849.0,86848.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1741394952755,0.4749746,86849.0,86848.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1741394953157,0.4739746,86849.0,86845.0,0.39330163]
["bitfinex-derivatives","BTCF0:USTF0",1741394953366,0.1151785,86846.0,86845.0,0.39330163]
["bitfinex-derivatives","BTCF0:USTF0",1741394954052,0.1141785,86846.0,86845.0,0.39330163]
["bitfinex-derivatives","BTCF0:USTF0",1741394954359,0.1131785,86846.0,86845.0,0.39330163]
["bitfinex-derivatives","BTCF0:USTF0",1741394954556,0.1131785,86846.0,86845.0,0.33588778]
["bitfinex-derivatives","BTCF0:USTF0",1741394954754,0.1131785,86846.0,86845.0,0.28578277]
["bitfinex-derivatives","BTCF0:USTF0",1741394954960,0.1131785,86846.0,86845.0,0.28678277]
["bitfinex-derivatives","BTCF0:USTF0",1741394955261,0.1131785,86846.0,86845.0,0.29652636]
["bitfinex-derivatives","BTCF0:USTF0",1741394955462,0.1131785,86846.0,86845.0,0.01074359]
["bitfinex-derivatives","BTCF0:USTF0",1741394955652,0.11328701,86846.0,86845.0,0.01074359]
["bitfinex-derivatives","BTCF0:USTF0",1741394956161,0.31698701,86846.0,86845.0,0.01074359]
["bitfinex-derivatives","BTCF0:USTF0",1741394957149,0.20380851,86846.0,86845.0,0.01074359]
["bitfinex-derivatives","BTCF0:USTF0",1741394957349,0.15526177,86846.0,86845.0,0.59182349]
["bitfinex-derivatives","BTCF0:USTF0",1741394957555,0.0575847,86853.0,86848.0,0.05776165]
["bitfinex-derivatives","BTCF0:USTF0",1741394957861,0.1151732,86850.0,86849.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741394959059,0.1151732,86850.0,86849.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741394959257,0.1151732,86850.0,86849.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741394960554,0.1151732,86850.0,86849.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741394960757,0.1151732,86850.0,86849.0,0.15738615]
["bitfinex-derivatives","BTCF0:USTF0",1741394961357,0.2129732,86850.0,86849.0,0.15738615]
["bitfinex-derivatives","BTCF0:USTF0",1741394961554,0.1151732,86850.0,86849.0,0.15738615]
["bitfinex-derivatives","BTCF0:USTF0",1741394961862,0.1045,86851.0,86849.0,0.15738615]
["bitfinex-derivatives","BTCF0:USTF0",1741394962461,0.2129732,86850.0,86849.0,0.15738615]
["bitfinex-derivatives","BTCF0:USTF0",1741394962863,0.2129732,86850.0,86849.0,0.15638615]
["bitfinex-derivatives","BTCF0:USTF0",1741394963166,0.2129732,86850.0,86849.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741394963757,0.2129732,86850.0,86849.0,0.05228615]
["bitfinex-derivatives","BTCF0:USTF0",1741394964558,0.2149732,86850.0,86849.0,0.05028615]
["bitfinex-derivatives","BTCF0:USTF0",1741394965970,0.0998,86850.0,86849.0,0.05028615]
["bitfinex-derivatives","BTCF0:USTF0",1741394966269,0.0998,86850.0,86849.0,0.16546075]
["bitfinex-derivatives","BTCF0:USTF0",1741394966270,0.002,86850.0,86849.0,0.16546075]
["bitfinex-derivatives","BTCF0:USTF0",1741394966655,0.002,86850.0,86849.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1741394969767,0.002,86850.0,86849.0,0.05063305]
["bitfinex-derivatives","BTCF0:USTF0",1741394970264,0.00172739,86873.0,86860.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1741394970463,0.00172739,86873.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394970658,0.00172739,86873.0,86864.0,0.01355956]
["bitfinex-derivatives","BTCF0:USTF0",1741394970964,0.00172739,86873.0,86866.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1741394971262,0.00172739,86873.0,86865.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1741394971263,0.1041,86871.0,86865.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1741394971467,0.1041,86871.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1741394972266,0.1041,86871.0,86868.0,0.1151483]
["bitfinex-derivatives","BTCF0:USTF0",1741394972469,0.1041,86871.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1741394972866,0.1041,86871.0,86869.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741394973063,0.1081,86871.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741394973966,0.1061,86871.0,86869.0,0.1151476]
["bitfinex-derivatives","BTCF0:USTF0",1741394974165,0.1071,86871.0,86867.0,0.0575753]
["bitfinex-derivatives","BTCF0:USTF0",1741394974371,0.1993,86870.0,86868.0,0.11788095]
["bitfinex-derivatives","BTCF0:USTF0",1741394974565,0.1993,86870.0,86869.0,0.01358095]
["bitfinex-derivatives","BTCF0:USTF0",1741394974766,0.1993,86870.0,86869.0,0.12872815]
["bitfinex-derivatives","BTCF0:USTF0",1741394975371,0.1993,86870.0,86868.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741394975870,0.1993,86870.0,86868.0,0.16203515]
["bitfinex-derivatives","BTCF0:USTF0",1741394976468,0.2003,86870.0,86868.0,0.16203515]
["bitfinex-derivatives","BTCF0:USTF0",1741394976668,0.2003,86870.0,86868.0,0.04688615]
["bitfinex-derivatives","BTCF0:USTF0",1741394976875,0.115148,86869.0,86868.0,0.04688615]
["bitfinex-derivatives","BTCF0:USTF0",1741394977374,0.206,86869.0,86868.0,0.04688615]
["bitfinex-derivatives","BTCF0:USTF0",1741394977775,0.206,86869.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394977973,0.3211488,86869.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394978170,0.208,86869.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741394978371,0.208,86869.0,86866.0,0.4759517]
["bitfinex-derivatives","BTCF0:USTF0",1741394978876,0.208,86869.0,86866.0,0.30338615]
["bitfinex-derivatives","BTCF0:USTF0",1741394979062,0.208,86869.0,86867.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741394981172,0.207,86869.0,86867.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741394981477,0.208,86869.0,86867.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741394981867,0.208,86869.0,86867.0,0.04978615]
["bitfinex-derivatives","BTCF0:USTF0",1741394982469,0.208,86869.0,86868.0,0.2219494]
["bitfinex-derivatives","BTCF0:USTF0",1741394984170,0.208,86869.0,86867.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1741394984681,0.208,86869.0,86865.0,0.2797293]
["bitfinex-derivatives","BTCF0:USTF0",1741394984866,0.208,86869.0,86865.0,0.1645766]
["bitfinex-derivatives","BTCF0:USTF0",1741394985070,0.208,86869.0,86867.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1741394985271,0.207,86869.0,86866.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1741394985471,0.208,86869.0,86867.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1741394985881,0.208,86869.0,86868.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741394986369,0.208,86869.0,86865.0,0.1151525]
["bitfinex-derivatives","BTCF0:USTF0",1741394986575,0.208,86869.0,86865.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1741394986977,0.207,86869.0,86865.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1741394987171,0.207,86869.0,86864.0,0.62599562]
["bitfinex-derivatives","BTCF0:USTF0",1741394987172,0.207,86869.0,86864.0,0.56841842]
["bitfinex-derivatives","BTCF0:USTF0",1741394987376,0.207,86869.0,86864.0,0.56681842]
["bitfinex-derivatives","BTCF0:USTF0",1741394987377,0.1151495,86868.0,86864.0,0.56681842]
["bitfinex-derivatives","BTCF0:USTF0",1741394987572,0.207,86869.0,86864.0,0.56681842]
["bitfinex-derivatives","BTCF0:USTF0",1741394987777,0.2102,86867.0,86864.0,0.56681842]
["bitfinex-derivatives","BTCF0:USTF0",1741394988082,0.2102,86867.0,86864.0,0.50940457]
["bitfinex-derivatives","BTCF0:USTF0",1741394988483,0.2102,86867.0,86866.0,0.20601842]
["bitfinex-derivatives","BTCF0:USTF0",1741394990083,0.3263507,86867.0,86866.0,0.20601842]
["bitfinex-derivatives","BTCF0:USTF0",1741394990281,0.2112,86867.0,86866.0,0.20601842]
["bitfinex-derivatives","BTCF0:USTF0",1741394990786,0.2102,86867.0,86866.0,0.20601842]
["bitfinex-derivatives","BTCF0:USTF0",1741394990977,0.2112,86867.0,86866.0,0.24690457]
["bitfinex-derivatives","BTCF0:USTF0",1741394991176,0.3273507,86867.0,86866.0,0.14860457]
["bitfinex-derivatives","BTCF0:USTF0",1741394991678,0.3263507,86867.0,86866.0,0.14860457]
["bitfinex-derivatives","BTCF0:USTF0",1741394991873,0.2112,86867.0,86866.0,0.14860457]
["bitfinex-derivatives","BTCF0:USTF0",1741394992679,0.2112,86867.0,86863.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741394992887,0.2112,86867.0,86863.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741394993089,0.2112,86867.0,86864.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1741394993481,0.2122,86867.0,86864.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1741394993682,0.2122,86867.0,86865.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741394993986,0.2112,86867.0,86865.0,0.14638615]
["bitfinex-derivatives","BTCF0:USTF0",1741394994188,0.2102,86867.0,86865.0,0.14638615]
["bitfinex-derivatives","BTCF0:USTF0",1741394994981,0.00172739,86873.0,86872.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1741394996287,0.10622739,86873.0,86872.0,0.2224441]
["bitfinex-derivatives","BTCF0:USTF0",1741394996787,0.10922739,86873.0,86872.0,0.2224441]
["bitfinex-derivatives","BTCF0:USTF0",1741394997089,0.11122739,86873.0,86872.0,0.17853847]
["bitfinex-derivatives","BTCF0:USTF0",1741394998279,0.11122739,86873.0,86872.0,0.16503025]
["bitfinex-derivatives","BTCF0:USTF0",1741395000090,0.11122739,86873.0,86872.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741395000285,0.21612739,86873.0,86872.0,0.23595927]
["bitfinex-derivatives","BTCF0:USTF0",1741395001189,0.4183525,86902.0,86878.0,0.1151356]
["bitfinex-derivatives","BTCF0:USTF0",1741395001190,0.2185082,86887.0,86878.0,0.1151356]
["bitfinex-derivatives","BTCF0:USTF0",1741395001484,0.1066,86880.0,86879.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741395001690,0.1066,86880.0,86879.0,0.15614628]
["bitfinex-derivatives","BTCF0:USTF0",1741395001888,0.1066,86880.0,86870.0,0.09017572]
["bitfinex-derivatives","BTCF0:USTF0",1741395001889,0.1151441,86872.0,86870.0,0.09017572]
["bitfinex-derivatives","BTCF0:USTF0",1741395002185,0.115148,86869.0,86868.0,0.05705059]
["bitfinex-derivatives","BTCF0:USTF0",1741395002392,0.115148,86869.0,86860.0,0.09017572]
["bitfinex-derivatives","BTCF0:USTF0",1741395002393,0.1151507,86867.0,86860.0,0.09017572]
["bitfinex-derivatives","BTCF0:USTF0",1741395002786,0.4759507,86867.0,86860.0,0.09017572]
["bitfinex-derivatives","BTCF0:USTF0",1741395002988,0.115156,86863.0,86857.0,0.18035144]
["bitfinex-derivatives","BTCF0:USTF0",1741395003190,0.11516,86860.0,86859.0,0.35562167]
["bitfinex-derivatives","BTCF0:USTF0",1741395004682,0.1727426,86859.0,86858.0,0.40160819]
["bitfinex-derivatives","BTCF0:USTF0",1741395004886,0.1727426,86859.0,86858.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1741395005290,0.0575813,86859.0,86858.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1741395005493,0.4183813,86859.0,86858.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1741395005998,0.4173813,86859.0,86858.0,0.3442745]
["bitfinex-derivatives","BTCF0:USTF0",1741395006182,0.4173813,86859.0,86858.0,0.28686065]
["bitfinex-derivatives","BTCF0:USTF0",1741395006587,0.6201813,86859.0,86858.0,0.28786065]
["bitfinex-derivatives","BTCF0:USTF0",1741395006795,0.6201813,86859.0,86858.0,0.28886065]
["bitfinex-derivatives","BTCF0:USTF0",1741395007882,0.6201813,86859.0,86858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741395008282,0.1151706,86852.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741395008494,0.4759706,86852.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741395009091,0.6751706,86852.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1741395009394,0.1151825,86843.0,86842.0,0.13746176]
["bitfinex-derivatives","BTCF0:USTF0",1741395009596,0.1151825,86843.0,86841.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395009597,0.1151838,86842.0,86841.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395009799,0.3143838,86842.0,86841.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395010990,0.3143838,86842.0,86841.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741395011690,0.3143838,86842.0,86841.0,0.1096569]
["bitfinex-derivatives","BTCF0:USTF0",1741395012288,0.3143838,86842.0,86841.0,0.05224305]
["bitfinex-derivatives","BTCF0:USTF0",1741395012489,0.3143838,86842.0,86841.0,0.2121663]
["bitfinex-derivatives","BTCF0:USTF0",1741395012787,0.1992,86842.0,86841.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1741395013091,0.22951648,86866.0,86841.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1741395013290,0.1151786,86846.0,86842.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741395013493,0.1151812,86844.0,86843.0,0.11340773]
["bitfinex-derivatives","BTCF0:USTF0",1741395013790,0.2062,86845.0,86843.0,0.11340773]
["bitfinex-derivatives","BTCF0:USTF0",1741395013992,0.2015,86844.0,86843.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741395014191,0.2015,86844.0,86843.0,0.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1741395014393,0.103,86844.0,86843.0,0.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1741395014588,0.33285253,86866.0,86849.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1741395014589,0.16091205,86866.0,86849.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1741395014794,0.0985,86854.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395014994,0.103,86853.0,86852.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741395015194,0.103,86853.0,86852.0,0.14608615]
["bitfinex-derivatives","BTCF0:USTF0",1741395015500,0.103,86853.0,86852.0,0.24748615]
["bitfinex-derivatives","BTCF0:USTF0",1741395015890,0.103,86853.0,86852.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741395016085,0.208,86853.0,86849.0,0.13746176]
["bitfinex-derivatives","BTCF0:USTF0",1741395016288,0.1151732,86850.0,86849.0,0.13746176]
["bitfinex-derivatives","BTCF0:USTF0",1741395016487,0.1151785,86846.0,86845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741395017196,0.1151799,86845.0,86844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741395018294,0.1151799,86845.0,86842.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741395018295,0.1151825,86843.0,86842.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741395018497,0.1151838,86842.0,86841.0,0.41982325]
["bitfinex-derivatives","BTCF0:USTF0",1741395018797,0.4267838,86842.0,86841.0,0.41982325]
["bitfinex-derivatives","BTCF0:USTF0",1741395019593,0.4257838,86842.0,86841.0,0.41982325]
["bitfinex-derivatives","BTCF0:USTF0",1741395020202,0.4257838,86842.0,86841.0,0.42182325]
["bitfinex-derivatives","BTCF0:USTF0",1741395021297,0.4257838,86842.0,86841.0,0.3644094]
["bitfinex-derivatives","BTCF0:USTF0",1741395022297,0.4257838,86842.0,86841.0,0.0036094]
["bitfinex-derivatives","BTCF0:USTF0",1741395023193,0.4257838,86842.0,86841.0,0.01209937]
["bitfinex-derivatives","BTCF0:USTF0",1741395023391,0.4257838,86842.0,86841.0,0.01048997]
["bitfinex-derivatives","BTCF0:USTF0",1741395024399,0.1151945,86834.0,86833.0,0.14921644]
["bitfinex-derivatives","BTCF0:USTF0",1741395024796,0.1151945,86834.0,86833.0,0.05677848]
["bitfinex-derivatives","BTCF0:USTF0",1741395024997,0.1151945,86834.0,86825.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741395025205,0.1151984,86831.0,86825.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741395025605,0.1141984,86831.0,86830.0,0.28369081]
["bitfinex-derivatives","BTCF0:USTF0",1741395025998,0.3259984,86831.0,86830.0,0.28369081]
["bitfinex-derivatives","BTCF0:USTF0",1741395026191,0.3249984,86831.0,86830.0,0.28369081]
["bitfinex-derivatives","BTCF0:USTF0",1741395026395,0.3249984,86831.0,86830.0,0.28469081]
["bitfinex-derivatives","BTCF0:USTF0",1741395026797,0.3249984,86831.0,86830.0,0.01068872]
["bitfinex-derivatives","BTCF0:USTF0",1741395027505,0.0576018,86828.0,86824.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1741395027708,0.1152064,86825.0,86824.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1741395028201,0.1142064,86825.0,86824.0,0.78186164]
["bitfinex-derivatives","BTCF0:USTF0",1741395028501,0.1142064,86825.0,86824.0,0.79043803]
["bitfinex-derivatives","BTCF0:USTF0",1741395029502,0.1142064,86825.0,86824.0,0.79143803]
["bitfinex-derivatives","BTCF0:USTF0",1741395029708,0.1054,86832.0,86824.0,0.79143803]
["bitfinex-derivatives","BTCF0:USTF0",1741395029709,0.4183917,86843.0,86824.0,1.35463803]
["bitfinex-derivatives","BTCF0:USTF0",1741395029903,0.1151998,86830.0,86829.0,0.13746176]
["bitfinex-derivatives","BTCF0:USTF0",1741395030104,0.1152037,86827.0,86824.0,1.52912853]
["bitfinex-derivatives","BTCF0:USTF0",1741395030300,0.1152051,86826.0,86825.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741395030498,0.2067,86829.0,86825.0,0.14618615]
["bitfinex-derivatives","BTCF0:USTF0",1741395030499,0.1152038,86827.0,86825.0,0.14618615]
["bitfinex-derivatives","BTCF0:USTF0",1741395030706,0.3219038,86827.0,86825.0,0.1627058]
["bitfinex-derivatives","BTCF0:USTF0",1741395031207,0.3219038,86827.0,86826.0,0.01651965]
["bitfinex-derivatives","BTCF0:USTF0",1741395031603,0.3219038,86827.0,86826.0,0.11471965]
["bitfinex-derivatives","BTCF0:USTF0",1741395032296,0.3219037,86827.0,86826.0,0.11471965]
["bitfinex-derivatives","BTCF0:USTF0",1741395032701,0.26475428,86827.0,86826.0,0.11471965]
["bitfinex-derivatives","BTCF0:USTF0",1741395032903,0.2153037,86827.0,86826.0,0.11471965]
["bitfinex-derivatives","BTCF0:USTF0",1741395033405,0.2153037,86827.0,86826.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741395033610,0.2153037,86827.0,86826.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1741395034611,0.1001,86827.0,86826.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1741395034816,0.2153037,86827.0,86826.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1741395035707,0.1001,86827.0,86826.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1741395036611,0.1001,86827.0,86825.0,0.10329195]
["bitfinex-derivatives","BTCF0:USTF0",1741395036808,0.3608,86843.0,86827.0,0.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1741395037012,0.1038,86842.0,86833.0,0.1151951]
["bitfinex-derivatives","BTCF0:USTF0",1741395037214,0.1038,86842.0,86834.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741395037907,0.1151856,86841.0,86834.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741395038307,0.1038,86842.0,86834.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741395038615,0.11536113,86839.0,86834.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741395038799,0.1151922,86836.0,86834.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741395039005,0.1002,86835.0,86834.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741395039514,0.1002,86835.0,86834.0,0.04028615]
["bitfinex-derivatives","BTCF0:USTF0",1741395039715,0.1002,86835.0,86834.0,0.05410139]
["bitfinex-derivatives","BTCF0:USTF0",1741395040013,0.1002,86835.0,86834.0,0.16929589]
["bitfinex-derivatives","BTCF0:USTF0",1741395040917,0.101,86837.0,86836.0,0.1151918]
["bitfinex-derivatives","BTCF0:USTF0",1741395041112,0.101,86837.0,86836.0,0.12900704]
["bitfinex-derivatives","BTCF0:USTF0",1741395042113,0.101,86837.0,86836.0,0.15134954]
["bitfinex-derivatives","BTCF0:USTF0",1741395042309,0.00017273,86839.0,86838.0,0.1151892]
["bitfinex-derivatives","BTCF0:USTF0",1741395042504,0.1038,86840.0,86839.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1741395042702,0.10333605,86852.0,86839.0,0.0361572]
["bitfinex-derivatives","BTCF0:USTF0",1741395042907,0.1038,86844.0,86842.0,0.27502768]
["bitfinex-derivatives","BTCF0:USTF0",1741395043108,0.1038,86844.0,86843.0,0.2206825]
["bitfinex-derivatives","BTCF0:USTF0",1741395043313,0.1038,86844.0,86843.0,0.2572749]
["bitfinex-derivatives","BTCF0:USTF0",1741395043514,0.10333605,86852.0,86850.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1741395043515,0.03290605,86852.0,86850.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1741395043814,0.1038,86851.0,86848.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1741395044115,0.1038,86851.0,86849.0,0.12921111]
["bitfinex-derivatives","BTCF0:USTF0",1741395044317,0.1038,86851.0,86850.0,0.01403681]
["bitfinex-derivatives","BTCF0:USTF0",1741395044704,0.1038,86851.0,86848.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1741395045010,0.1038,86851.0,86849.0,0.01397381]
["bitfinex-derivatives","BTCF0:USTF0",1741395045215,0.1038,86851.0,86850.0,0.01397381]
["bitfinex-derivatives","BTCF0:USTF0",1741395045617,0.1038,86851.0,86848.0,0.08843708]
["bitfinex-derivatives","BTCF0:USTF0",1741395045819,0.2011,86851.0,86848.0,0.20361248]
["bitfinex-derivatives","BTCF0:USTF0",1741395046014,0.2011,86851.0,86848.0,0.08843708]
["bitfinex-derivatives","BTCF0:USTF0",1741395046720,0.2011,86851.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395047119,0.2011,86851.0,86848.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1741395047518,0.2011,86851.0,86849.0,0.1151743]
["bitfinex-derivatives","BTCF0:USTF0",1741395047720,0.2011,86851.0,86850.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1741395047721,0.1038,86851.0,86850.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1741395048719,0.1038,86851.0,86850.0,0.05775935]
["bitfinex-derivatives","BTCF0:USTF0",1741395049422,0.00017273,86852.0,86851.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1741395049728,0.00017273,86852.0,86851.0,0.2134719]
["bitfinex-derivatives","BTCF0:USTF0",1741395050216,0.1028,86855.0,86854.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1741395050421,0.1028,86855.0,86854.0,0.4759679]
["bitfinex-derivatives","BTCF0:USTF0",1741395051618,0.1028,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395051824,0.1048,86855.0,86851.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1741395052022,0.1029,86854.0,86851.0,0.2134716]
["bitfinex-derivatives","BTCF0:USTF0",1741395052417,0.105,86853.0,86852.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741395053121,0.105,86853.0,86852.0,0.2128706]
["bitfinex-derivatives","BTCF0:USTF0",1741395054625,0.105,86853.0,86852.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741395054922,0.105,86853.0,86852.0,0.04028615]
["bitfinex-derivatives","BTCF0:USTF0",1741395057419,0.105,86853.0,86852.0,0.15545675]
["bitfinex-derivatives","BTCF0:USTF0",1741395057929,0.105,86853.0,86852.0,0.11186967]
["bitfinex-derivatives","BTCF0:USTF0",1741395059327,0.105,86853.0,86852.0,0.12843163]
["bitfinex-derivatives","BTCF0:USTF0",1741395059823,0.105,86853.0,86852.0,0.15112452]
["bitfinex-derivatives","BTCF0:USTF0",1741395060226,0.09683466,86853.0,86852.0,0.15112452]
["bitfinex-derivatives","BTCF0:USTF0",1741395060921,0.09683466,86853.0,86852.0,0.18172992]
["bitfinex-derivatives","BTCF0:USTF0",1741395061325,0.09390606,86853.0,86852.0,0.18172992]
["bitfinex-derivatives","BTCF0:USTF0",1741395061628,0.49879353,86881.0,86862.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1741395061822,0.0999,86870.0,86862.0,0.16529817]
["bitfinex-derivatives","BTCF0:USTF0",1741395062521,0.0999,86870.0,86862.0,0.34657036]
["bitfinex-derivatives","BTCF0:USTF0",1741395063228,0.00317273,86863.0,86862.0,0.3469335]
["bitfinex-derivatives","BTCF0:USTF0",1741395063630,0.0999,86870.0,86869.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1741395063826,0.0999,86870.0,86864.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1741395064132,0.0999,86870.0,86869.0,0.04385017]
["bitfinex-derivatives","BTCF0:USTF0",1741395064926,0.1099,86870.0,86869.0,0.04385017]
["bitfinex-derivatives","BTCF0:USTF0",1741395065327,0.3229467,86870.0,86869.0,0.01656196]
["bitfinex-derivatives","BTCF0:USTF0",1741395066935,0.115156,86863.0,86862.0,0.01705834]
["bitfinex-derivatives","BTCF0:USTF0",1741395067135,0.115156,86863.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395067136,0.115157,86863.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395067436,0.1151587,86861.0,86860.0,0.41943591]
["bitfinex-derivatives","BTCF0:USTF0",1741395067834,0.4210587,86861.0,86860.0,0.41943591]
["bitfinex-derivatives","BTCF0:USTF0",1741395068832,0.3059,86861.0,86860.0,0.41943591]
["bitfinex-derivatives","BTCF0:USTF0",1741395069337,0.3059,86861.0,86860.0,0.52273591]
["bitfinex-derivatives","BTCF0:USTF0",1741395069936,0.3079,86861.0,86860.0,0.46532206]
["bitfinex-derivatives","BTCF0:USTF0",1741395070536,0.4230587,86861.0,86860.0,0.46532206]
["bitfinex-derivatives","BTCF0:USTF0",1741395071335,0.4250587,86861.0,86860.0,0.46532206]
["bitfinex-derivatives","BTCF0:USTF0",1741395071533,0.4250587,86861.0,86860.0,0.36202206]
["bitfinex-derivatives","BTCF0:USTF0",1741395073030,0.3099,86861.0,86860.0,0.05863591]
["bitfinex-derivatives","BTCF0:USTF0",1741395073228,0.3099,86861.0,86858.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1741395073435,0.3099,86861.0,86859.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741395074449,0.3089,86861.0,86859.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741395074749,0.3069,86861.0,86859.0,0.26154926]
["bitfinex-derivatives","BTCF0:USTF0",1741395075040,0.3079,86861.0,86859.0,0.26154926]
["bitfinex-derivatives","BTCF0:USTF0",1741395075950,0.3079,86861.0,86860.0,0.01366114]
["bitfinex-derivatives","BTCF0:USTF0",1741395076145,0.3079,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395076445,0.3069,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395076645,0.3089,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395077747,0.3099,86861.0,86859.0,0.33295745]
["bitfinex-derivatives","BTCF0:USTF0",1741395077939,0.3099,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395078137,0.3079,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395078340,0.3089,86861.0,86859.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1741395079147,0.3089,86861.0,86859.0,0.1603827]
["bitfinex-derivatives","BTCF0:USTF0",1741395079538,0.3089,86861.0,86859.0,0.43538479]
["bitfinex-derivatives","BTCF0:USTF0",1741395081951,0.11516,86860.0,86859.0,0.33305135]
["bitfinex-derivatives","BTCF0:USTF0",1741395082135,0.11516,86860.0,86859.0,0.2756375]
["bitfinex-derivatives","BTCF0:USTF0",1741395082340,0.31666,86860.0,86859.0,0.2756375]
["bitfinex-derivatives","BTCF0:USTF0",1741395082847,0.2015,86860.0,86859.0,0.00063541]
["bitfinex-derivatives","BTCF0:USTF0",1741395083050,0.2015,86860.0,86856.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395083051,0.2035,86860.0,86856.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395083654,0.2035,86860.0,86856.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1741395083841,0.2035,86860.0,86856.0,0.2675247]
["bitfinex-derivatives","BTCF0:USTF0",1741395084042,0.2035,86860.0,86856.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1741395084238,0.2015,86860.0,86856.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1741395084442,0.2025,86860.0,86856.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1741395084643,0.2025,86860.0,86856.0,0.2675247]
["bitfinex-derivatives","BTCF0:USTF0",1741395084845,0.2025,86860.0,86856.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1741395085053,0.2035,86860.0,86856.0,0.10511085]
["bitfinex-derivatives","BTCF0:USTF0",1741395085252,0.3186609,86860.0,86856.0,0.10511085]
["bitfinex-derivatives","BTCF0:USTF0",1741395085638,0.3186609,86860.0,86856.0,0.0578247]
["bitfinex-derivatives","BTCF0:USTF0",1741395085853,0.3186609,86860.0,86855.0,0.34413513]
["bitfinex-derivatives","BTCF0:USTF0",1741395086149,0.2035,86860.0,86855.0,0.34413513]
["bitfinex-derivatives","BTCF0:USTF0",1741395086343,0.2035,86860.0,86856.0,0.15600726]
["bitfinex-derivatives","BTCF0:USTF0",1741395086549,0.2035,86860.0,86856.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741395087352,0.2035,86860.0,86858.0,0.27570017]
["bitfinex-derivatives","BTCF0:USTF0",1741395087753,0.2025,86860.0,86858.0,0.27570017]
["bitfinex-derivatives","BTCF0:USTF0",1741395088148,0.2025,86860.0,86858.0,0.21828632]
["bitfinex-derivatives","BTCF0:USTF0",1741395088457,0.2035,86860.0,86858.0,0.21828632]
["bitfinex-derivatives","BTCF0:USTF0",1741395088650,0.2035,86860.0,86859.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741395089452,0.2035,86860.0,86859.0,0.3191613]
["bitfinex-derivatives","BTCF0:USTF0",1741395089654,0.2045,86860.0,86859.0,0.3191613]
["bitfinex-derivatives","BTCF0:USTF0",1741395090847,0.003,86860.0,86859.0,0.3191613]
["bitfinex-derivatives","BTCF0:USTF0",1741395091051,0.003,86860.0,86859.0,0.37014842]
["bitfinex-derivatives","BTCF0:USTF0",1741395091350,0.002,86860.0,86859.0,0.31273457]
["bitfinex-derivatives","BTCF0:USTF0",1741395091550,0.003,86860.0,86859.0,0.31273457]
["bitfinex-derivatives","BTCF0:USTF0",1741395092556,0.003,86860.0,86859.0,0.19757327]
["bitfinex-derivatives","BTCF0:USTF0",1741395093255,0.003,86860.0,86859.0,0.14658615]
["bitfinex-derivatives","BTCF0:USTF0",1741395093664,0.003,86860.0,86859.0,0.19756734]
["bitfinex-derivatives","BTCF0:USTF0",1741395094061,0.003,86860.0,86859.0,0.05098119]
["bitfinex-derivatives","BTCF0:USTF0",1741395094256,0.003,86860.0,86856.0,0.15778628]
["bitfinex-derivatives","BTCF0:USTF0",1741395094458,0.1999,86859.0,86857.0,0.0509886]
["bitfinex-derivatives","BTCF0:USTF0",1741395094757,0.1999,86859.0,86858.0,0.0509886]
["bitfinex-derivatives","BTCF0:USTF0",1741395095058,0.1999,86859.0,86858.0,0.39512373]
["bitfinex-derivatives","BTCF0:USTF0",1741395095255,0.1999,86859.0,86858.0,0.34413513]
["bitfinex-derivatives","BTCF0:USTF0",1741395095862,0.2009,86859.0,86858.0,0.34413513]
["bitfinex-derivatives","BTCF0:USTF0",1741395096453,0.2029,86859.0,86858.0,0.34413513]
["bitfinex-derivatives","BTCF0:USTF0",1741395097355,0.2029,86859.0,86858.0,0.28672128]
["bitfinex-derivatives","BTCF0:USTF0",1741395097756,0.3180613,86859.0,86858.0,0.28672128]
["bitfinex-derivatives","BTCF0:USTF0",1741395097956,0.2029,86859.0,86858.0,0.28672128]
["bitfinex-derivatives","BTCF0:USTF0",1741395099358,0.2029,86859.0,86856.0,0.05861241]
["bitfinex-derivatives","BTCF0:USTF0",1741395099554,0.2029,86859.0,86855.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741395100057,0.2029,86859.0,86855.0,0.16488015]
["bitfinex-derivatives","BTCF0:USTF0",1741395100366,0.2029,86859.0,86855.0,0.05858015]
["bitfinex-derivatives","BTCF0:USTF0",1741395100566,0.2029,86859.0,86854.0,0.10517273]
["bitfinex-derivatives","BTCF0:USTF0",1741395101159,0.2019,86859.0,86855.0,0.05051728]
["bitfinex-derivatives","BTCF0:USTF0",1741395101361,0.1999,86859.0,86855.0,0.05763559]
["bitfinex-derivatives","BTCF0:USTF0",1741395101570,0.2009,86859.0,86854.0,0.22894389]
["bitfinex-derivatives","BTCF0:USTF0",1741395101867,0.2009,86859.0,86855.0,0.0505184]
["bitfinex-derivatives","BTCF0:USTF0",1741395102068,0.2009,86859.0,86854.0,0.22894389]
["bitfinex-derivatives","BTCF0:USTF0",1741395102273,0.1999,86859.0,86855.0,0.05051717]
["bitfinex-derivatives","BTCF0:USTF0",1741395102470,0.1999,86859.0,86854.0,0.22894389]
["bitfinex-derivatives","BTCF0:USTF0",1741395102760,0.1999,86859.0,86854.0,0.28603809]
["bitfinex-derivatives","BTCF0:USTF0",1741395102964,0.1999,86859.0,86855.0,0.05052237]
["bitfinex-derivatives","BTCF0:USTF0",1741395103272,0.2009,86859.0,86854.0,0.22862424]
["bitfinex-derivatives","BTCF0:USTF0",1741395103762,0.2009,86859.0,86855.0,0.05052129]
["bitfinex-derivatives","BTCF0:USTF0",1741395103963,0.2009,86859.0,86855.0,0.1151657]
["bitfinex-derivatives","BTCF0:USTF0",1741395104164,0.2009,86859.0,86857.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1741395104467,0.2009,86859.0,86858.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741395104667,0.2009,86859.0,86858.0,0.3270626]
["bitfinex-derivatives","BTCF0:USTF0",1741395105169,0.2009,86859.0,86858.0,0.39114903]
["bitfinex-derivatives","BTCF0:USTF0",1741395105368,0.0017271,86877.0,86867.0,0.1151507]
["bitfinex-derivatives","BTCF0:USTF0",1741395105670,0.14006797,86873.0,86869.0,0.1151472]
["bitfinex-derivatives","BTCF0:USTF0",1741395105869,0.03696797,86873.0,86870.0,0.11077516]
["bitfinex-derivatives","BTCF0:USTF0",1741395106169,0.03696797,86873.0,86871.0,0.01357516]
["bitfinex-derivatives","BTCF0:USTF0",1741395106362,0.03696797,86873.0,86870.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741395106960,0.1031,86876.0,86870.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741395107667,0.01214868,86880.0,86877.0,0.0575682]
["bitfinex-derivatives","BTCF0:USTF0",1741395107861,0.1031,86891.0,86882.0,0.1151301]
["bitfinex-derivatives","BTCF0:USTF0",1741395108061,0.1031,86891.0,86883.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741395108662,0.2056,86885.0,86883.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741395109472,0.2056,86885.0,86883.0,0.24748615]
["bitfinex-derivatives","BTCF0:USTF0",1741395109671,0.2056,86885.0,86883.0,0.24948615]
["bitfinex-derivatives","BTCF0:USTF0",1741395110369,0.2106,86885.0,86883.0,0.24948615]
["bitfinex-derivatives","BTCF0:USTF0",1741395111169,0.2106,86885.0,86883.0,0.24848615]
["bitfinex-derivatives","BTCF0:USTF0",1741395111475,0.2176,86885.0,86883.0,0.24948615]
["bitfinex-derivatives","BTCF0:USTF0",1741395112377,0.2176,86885.0,86883.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1741395114267,0.0575562,86896.0,86883.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1741395114268,0.00172668,86903.0,86884.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1741395114465,0.00172668,86903.0,86899.0,0.1151083]
["bitfinex-derivatives","BTCF0:USTF0",1741395114678,0.00172668,86903.0,86894.0,0.0575568]
["bitfinex-derivatives","BTCF0:USTF0",1741395114878,0.00172668,86903.0,86898.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741395115271,0.0575532,86901.0,86898.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741395115468,0.3608,86899.0,86898.0,0.05876955]
["bitfinex-derivatives","BTCF0:USTF0",1741395115777,0.115118,86892.0,86889.0,0.13733055]
["bitfinex-derivatives","BTCF0:USTF0",1741395115973,0.2008,86891.0,86884.0,0.93368201]
["bitfinex-derivatives","BTCF0:USTF0",1741395116175,0.2008,86891.0,86884.0,0.93208201]
["bitfinex-derivatives","BTCF0:USTF0",1741395116780,0.1998,86891.0,86884.0,0.93208201]
["bitfinex-derivatives","BTCF0:USTF0",1741395116986,0.1998,86891.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395117396,0.1035,86891.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395117595,0.1035,86891.0,86890.0,0.2174202]
["bitfinex-derivatives","BTCF0:USTF0",1741395118198,0.1035,86891.0,86890.0,0.23391566]
["bitfinex-derivatives","BTCF0:USTF0",1741395118489,0.1035,86891.0,86890.0,0.19037672]
["bitfinex-derivatives","BTCF0:USTF0",1741395118691,0.1035,86891.0,86890.0,0.28947672]
["bitfinex-derivatives","BTCF0:USTF0",1741395118885,0.1035,86891.0,86890.0,0.65027672]
["bitfinex-derivatives","BTCF0:USTF0",1741395119091,0.1035,86891.0,86890.0,0.65127672]
["bitfinex-derivatives","BTCF0:USTF0",1741395119291,0.1045,86891.0,86890.0,0.65127672]
["bitfinex-derivatives","BTCF0:USTF0",1741395119794,0.1045,86891.0,86890.0,0.65227672]
["bitfinex-derivatives","BTCF0:USTF0",1741395120090,0.1045,86891.0,86890.0,0.60739057]
["bitfinex-derivatives","BTCF0:USTF0",1741395120889,0.1045,86891.0,86890.0,0.49227037]
["bitfinex-derivatives","BTCF0:USTF0",1741395121090,0.1045,86891.0,86890.0,0.03237037]
["bitfinex-derivatives","BTCF0:USTF0",1741395121695,0.1045,86891.0,86889.0,0.18071853]
["bitfinex-derivatives","BTCF0:USTF0",1741395121900,0.1151163,86893.0,86890.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395122085,0.1572542,86899.0,86890.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395122086,0.0575548,86898.0,86890.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395122405,0.1572543,86899.0,86890.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741395122885,0.1572543,86899.0,86889.0,0.18071853]
["bitfinex-derivatives","BTCF0:USTF0",1741395122886,0.001,86891.0,86889.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1741395123288,0.001,86891.0,86890.0,0.5743202]
["bitfinex-derivatives","BTCF0:USTF0",1741395123488,0.1007,86899.0,86890.0,0.5753202]
["bitfinex-derivatives","BTCF0:USTF0",1741395123887,0.1007,86899.0,86892.0,0.1151163]
["bitfinex-derivatives","BTCF0:USTF0",1741395124095,0.0997,86899.0,86893.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741395124397,0.4605,86899.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395124599,0.3608,86890.0,86889.0,0.13833055]
["bitfinex-derivatives","BTCF0:USTF0",1741395124894,0.3608,86897.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395125103,0.0997,86896.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395125300,0.0997,86896.0,86890.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741395125594,0.0997,86896.0,86884.0,0.84336224]
["bitfinex-derivatives","BTCF0:USTF0",1741395125595,0.0575581,86893.0,86884.0,0.78579864]
["bitfinex-derivatives","BTCF0:USTF0",1741395125800,0.1151202,86890.0,86884.0,0.78415864]
["bitfinex-derivatives","BTCF0:USTF0",1741395125993,0.2001,86889.0,86884.0,0.78415864]
["bitfinex-derivatives","BTCF0:USTF0",1741395126390,0.2001,86889.0,86885.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395126597,0.2001,86889.0,86884.0,0.78415864]
["bitfinex-derivatives","BTCF0:USTF0",1741395126598,0.2001,86889.0,86884.0,0.78579864]
["bitfinex-derivatives","BTCF0:USTF0",1741395126796,0.2001,86889.0,86885.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395127193,0.1151255,86886.0,86885.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741395127399,0.0575614,86888.0,86884.0,0.78575864]
["bitfinex-derivatives","BTCF0:USTF0",1741395127702,0.0982,86885.0,86884.0,0.72674479]
["bitfinex-derivatives","BTCF0:USTF0",1741395127899,0.0982,86885.0,86884.0,0.84187299]
["bitfinex-derivatives","BTCF0:USTF0",1741395130101,0.0982,86885.0,86884.0,0.72674479]
["bitfinex-derivatives","BTCF0:USTF0",1741395130602,0.0982,86885.0,86884.0,0.66933094]
["bitfinex-derivatives","BTCF0:USTF0",1741395131500,0.0992,86885.0,86884.0,0.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1741395131695,0.0992,86885.0,86884.0,1.13263094]
["bitfinex-derivatives","BTCF0:USTF0",1741395131899,0.0992,86885.0,86884.0,1.24775914]
["bitfinex-derivatives","BTCF0:USTF0",1741395132301,0.1002,86885.0,86884.0,1.24775914]
["bitfinex-derivatives","BTCF0:USTF0",1741395132498,0.1002,86885.0,86884.0,1.34615914]
["bitfinex-derivatives","BTCF0:USTF0",1741395132895,0.0992,86885.0,86884.0,1.34615914]
["bitfinex-derivatives","BTCF0:USTF0",1741395133504,0.0992,86885.0,86884.0,1.35975748]
["bitfinex-derivatives","BTCF0:USTF0",1741395133811,0.0992,86885.0,86884.0,1.30234363]
["bitfinex-derivatives","BTCF0:USTF0",1741395134203,0.0982,86885.0,86884.0,1.30234363]
["bitfinex-derivatives","BTCF0:USTF0",1741395135900,0.0476036,86888.0,86885.0,0.0575632]
["bitfinex-derivatives","BTCF0:USTF0",1741395136206,0.0476036,86888.0,86887.0,0.1151242]
["bitfinex-derivatives","BTCF0:USTF0",1741395136401,0.0476036,86888.0,86887.0,0.01359834]
["bitfinex-derivatives","BTCF0:USTF0",1741395136806,0.0476036,86888.0,86884.0,1.13140158]
["bitfinex-derivatives","BTCF0:USTF0",1741395137002,0.0476036,86888.0,86884.0,1.12980158]
["bitfinex-derivatives","BTCF0:USTF0",1741395137602,0.0486036,86888.0,86884.0,1.12980158]
["bitfinex-derivatives","BTCF0:USTF0",1741395137813,0.0496036,86888.0,86884.0,1.13836282]
["bitfinex-derivatives","BTCF0:USTF0",1741395138103,0.0486036,86888.0,86884.0,1.03996282]
["bitfinex-derivatives","BTCF0:USTF0",1741395138309,0.1151258,86886.0,86884.0,1.03996282]
["bitfinex-derivatives","BTCF0:USTF0",1741395138702,0.1151233,86888.0,86884.0,1.04096282]
["bitfinex-derivatives","BTCF0:USTF0",1741395139102,0.2085,86887.0,86884.0,1.04096282]
["bitfinex-derivatives","BTCF0:USTF0",1741395139303,0.2085,86887.0,86884.0,1.03996282]
["bitfinex-derivatives","BTCF0:USTF0",1741395139706,0.2085,86887.0,86884.0,0.98254897]
["bitfinex-derivatives","BTCF0:USTF0",1741395140613,0.2105,86887.0,86884.0,0.53069988]
["bitfinex-derivatives","BTCF0:USTF0",1741395141407,0.1151268,86885.0,86884.0,0.53069988]
["bitfinex-derivatives","BTCF0:USTF0",1741395141609,0.1151268,86885.0,86884.0,0.00856124]
["bitfinex-derivatives","BTCF0:USTF0",1741395141807,0.1151282,86884.0,86883.0,0.34238618]
["bitfinex-derivatives","BTCF0:USTF0",1741395142103,0.2165282,86884.0,86883.0,0.01818618]
["bitfinex-derivatives","BTCF0:USTF0",1741395142412,0.2165282,86884.0,86877.0,0.41258546]
["bitfinex-derivatives","BTCF0:USTF0",1741395142413,0.1151361,86878.0,86877.0,0.41258546]
["bitfinex-derivatives","BTCF0:USTF0",1741395142601,0.4759361,86878.0,86877.0,0.41258546]
["bitfinex-derivatives","BTCF0:USTF0",1741395142801,0.5542961,86878.0,86877.0,0.35517161]
["bitfinex-derivatives","BTCF0:USTF0",1741395144218,0.4789361,86878.0,86877.0,0.35517161]
["bitfinex-derivatives","BTCF0:USTF0",1741395144418,0.3638,86878.0,86877.0,0.45507161]
["bitfinex-derivatives","BTCF0:USTF0",1741395144607,0.3638,86878.0,86877.0,0.66790901]
["bitfinex-derivatives","BTCF0:USTF0",1741395144813,0.003,86878.0,86877.0,0.66790901]
["bitfinex-derivatives","BTCF0:USTF0",1741395145015,0.004,86878.0,86877.0,0.66790901]
["bitfinex-derivatives","BTCF0:USTF0",1741395145314,0.1049,86878.0,86877.0,0.3127374]
["bitfinex-derivatives","BTCF0:USTF0",1741395145708,0.1049,86878.0,86877.0,0.31549578]
["bitfinex-derivatives","BTCF0:USTF0",1741395146019,0.2170361,86878.0,86877.0,0.25808193]
["bitfinex-derivatives","BTCF0:USTF0",1741395146214,0.2190361,86878.0,86877.0,0.25808193]
["bitfinex-derivatives","BTCF0:USTF0",1741395147614,0.1039,86878.0,86877.0,0.61888193]
["bitfinex-derivatives","BTCF0:USTF0",1741395147815,0.1039,86878.0,86877.0,0.25808193]
["bitfinex-derivatives","BTCF0:USTF0",1741395148119,0.1039,86878.0,86877.0,0.28037677]
["bitfinex-derivatives","BTCF0:USTF0",1741395148711,0.1029,86878.0,86877.0,0.29432504]
["bitfinex-derivatives","BTCF0:USTF0",1741395148911,0.1029,86878.0,86877.0,0.23691119]
["bitfinex-derivatives","BTCF0:USTF0",1741395149820,0.2180361,86878.0,86877.0,0.23691119]
["bitfinex-derivatives","BTCF0:USTF0",1741395150024,0.2160361,86878.0,86877.0,0.23691119]
["bitfinex-derivatives","BTCF0:USTF0",1741395150317,0.2160361,86878.0,86877.0,0.21461635]
["bitfinex-derivatives","BTCF0:USTF0",1741395151213,0.2180361,86878.0,86877.0,0.12187394]
["bitfinex-derivatives","BTCF0:USTF0",1741395151912,0.1029,86878.0,86877.0,0.02515337]
["bitfinex-derivatives","BTCF0:USTF0",1741395152111,0.1029,86878.0,86877.0,0.03898009]
["bitfinex-derivatives","BTCF0:USTF0",1741395152316,0.1029,86878.0,86877.0,0.01382672]
["bitfinex-derivatives","BTCF0:USTF0",1741395152819,0.1039,86878.0,86877.0,0.01368602]
["bitfinex-derivatives","BTCF0:USTF0",1741395153021,0.1039,86878.0,86877.0,0.01368593]
["bitfinex-derivatives","BTCF0:USTF0",1741395153318,0.1039,86878.0,86877.0,0.12882333]
["bitfinex-derivatives","BTCF0:USTF0",1741395153928,0.1039,86878.0,86877.0,0.13739884]
["bitfinex-derivatives","BTCF0:USTF0",1741395154720,0.1029,86878.0,86877.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1741395154926,0.1029,86878.0,86877.0,0.09752418]
["bitfinex-derivatives","BTCF0:USTF0",1741395155114,0.1029,86878.0,86877.0,0.20152418]
["bitfinex-derivatives","BTCF0:USTF0",1741395156024,0.1009,86878.0,86877.0,0.20152418]
["bitfinex-derivatives","BTCF0:USTF0",1741395156520,0.1009,86878.0,86877.0,0.18398499]
["bitfinex-derivatives","BTCF0:USTF0",1741395156709,0.1009,86878.0,86877.0,0.28368499]
["bitfinex-derivatives","BTCF0:USTF0",1741395156915,0.0217481,86882.0,86878.0,0.1151359]
["bitfinex-derivatives","BTCF0:USTF0",1741395157120,0.0217481,86882.0,86877.0,0.28368499]
["bitfinex-derivatives","BTCF0:USTF0",1741395157421,0.0217481,86882.0,86879.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1741395157623,0.1069,86886.0,86879.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1741395157624,0.0575556,86897.0,86882.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1741395157918,0.1063,86894.0,86885.0,0.0799167]
["bitfinex-derivatives","BTCF0:USTF0",1741395158221,0.1151179,86892.0,86886.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741395158529,0.1151209,86890.0,86886.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741395158723,0.1151209,86890.0,86887.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1741395159222,0.057559,86892.0,86888.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741395159414,0.1151192,86891.0,86888.0,0.21852641]
["bitfinex-derivatives","BTCF0:USTF0",1741395159619,0.001,86890.0,86888.0,0.21852641]
["bitfinex-derivatives","BTCF0:USTF0",1741395159823,0.001,86890.0,86889.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1741395160019,0.001,86890.0,86889.0,0.13164791]
["bitfinex-derivatives","BTCF0:USTF0",1741395160219,0.002,86890.0,86889.0,0.25983111]
["bitfinex-derivatives","BTCF0:USTF0",1741395160522,0.002,86890.0,86889.0,0.14470991]
["bitfinex-derivatives","BTCF0:USTF0",1741395161122,0.2044,86890.0,86889.0,0.08729606]
["bitfinex-derivatives","BTCF0:USTF0",1741395161721,0.2044,86890.0,86889.0,0.08715194]
["bitfinex-derivatives","BTCF0:USTF0",1741395161917,0.2024,86890.0,86889.0,0.08715194]
["bitfinex-derivatives","BTCF0:USTF0",1741395162123,0.2044,86890.0,86889.0,0.02223938]
["bitfinex-derivatives","BTCF0:USTF0",1741395162318,0.2044,86890.0,86886.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741395162520,0.2034,86890.0,86886.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741395162921,0.2034,86890.0,86887.0,0.02235867]
["bitfinex-derivatives","BTCF0:USTF0",1741395163121,0.2034,86890.0,86888.0,0.02235867]
["bitfinex-derivatives","BTCF0:USTF0",1741395163330,0.2054,86890.0,86889.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741395163730,0.2034,86890.0,86889.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741395164030,0.2044,86890.0,86889.0,0.14988615]
["bitfinex-derivatives","BTCF0:USTF0",1741395164532,0.2034,86890.0,86889.0,0.14988615]
["bitfinex-derivatives","BTCF0:USTF0",1741395164736,0.2044,86890.0,86889.0,0.14988615]
["bitfinex-derivatives","BTCF0:USTF0",1741395165629,0.2044,86890.0,86889.0,0.17246609]
["bitfinex-derivatives","BTCF0:USTF0",1741395165830,0.2044,86890.0,86889.0,0.17246527]
["bitfinex-derivatives","BTCF0:USTF0",1741395166133,0.3195202,86890.0,86889.0,0.12677912]
["bitfinex-derivatives","BTCF0:USTF0",1741395166319,0.3185202,86890.0,86889.0,0.12677912]
["bitfinex-derivatives","BTCF0:USTF0",1741395166525,0.3185202,86890.0,86889.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741395167030,0.2034,86890.0,86889.0,0.06086006]
["bitfinex-derivatives","BTCF0:USTF0",1741395167233,0.3185202,86890.0,86889.0,0.06086006]
["bitfinex-derivatives","BTCF0:USTF0",1741395167628,0.2034,86890.0,86889.0,0.08343784]
["bitfinex-derivatives","BTCF0:USTF0",1741395167828,0.2034,86890.0,86889.0,0.04678615]
["bitfinex-derivatives","BTCF0:USTF0",1741395168029,0.3185202,86890.0,86889.0,0.08347491]
["bitfinex-derivatives","BTCF0:USTF0",1741395168434,0.3205202,86890.0,86889.0,0.08347491]
["bitfinex-derivatives","BTCF0:USTF0",1741395168830,0.3185202,86890.0,86889.0,0.08347491]
["bitfinex-derivatives","BTCF0:USTF0",1741395169031,0.3205202,86890.0,86889.0,0.08347491]
["bitfinex-derivatives","BTCF0:USTF0",1741395169331,0.3205202,86890.0,86889.0,0.06089703]
["bitfinex-derivatives","BTCF0:USTF0",1741395169529,0.3185202,86890.0,86889.0,0.06089703]
["bitfinex-derivatives","BTCF0:USTF0",1741395169831,0.3215202,86890.0,86889.0,0.06089703]
["bitfinex-derivatives","BTCF0:USTF0",1741395170232,0.3205202,86890.0,86889.0,0.00348318]
["bitfinex-derivatives","BTCF0:USTF0",1741395171830,0.3185202,86890.0,86889.0,0.00348318]
["bitfinex-derivatives","BTCF0:USTF0",1741395172028,0.3215202,86890.0,86889.0,0.00348318]
["bitfinex-derivatives","BTCF0:USTF0",1741395172431,0.3185202,86890.0,86889.0,0.00348318]
["bitfinex-derivatives","BTCF0:USTF0",1741395172630,0.3215202,86890.0,86889.0,0.00348318]
["bitfinex-derivatives","BTCF0:USTF0",1741395173224,0.2064,86890.0,86887.0,0.04836933]
["bitfinex-derivatives","BTCF0:USTF0",1741395173429,0.2639607,86890.0,86884.0,0.27420563]
["bitfinex-derivatives","BTCF0:USTF0",1741395173630,0.1151268,86885.0,86884.0,0.27420563]
["bitfinex-derivatives","BTCF0:USTF0",1741395173930,0.1151268,86885.0,86884.0,0.29654649]
["bitfinex-derivatives","BTCF0:USTF0",1741395174643,0.3263268,86885.0,86884.0,0.31314613]
["bitfinex-derivatives","BTCF0:USTF0",1741395176042,0.3283268,86885.0,86884.0,0.31314613]
["bitfinex-derivatives","BTCF0:USTF0",1741395176228,0.3283268,86885.0,86884.0,0.25573228]
["bitfinex-derivatives","BTCF0:USTF0",1741395176434,0.3283268,86885.0,86884.0,0.36153228]
["bitfinex-derivatives","BTCF0:USTF0",1741395177435,0.3293268,86885.0,86884.0,0.36153228]
["bitfinex-derivatives","BTCF0:USTF0",1741395178341,0.3293268,86885.0,86884.0,0.34493264]
["bitfinex-derivatives","BTCF0:USTF0",1741395178542,0.3293268,86885.0,86884.0,0.36169873]
["bitfinex-derivatives","BTCF0:USTF0",1741395179345,0.3293268,86885.0,86884.0,0.30428488]
["bitfinex-derivatives","BTCF0:USTF0",1741395180934,0.3293268,86885.0,86884.0,0.19848488]
["bitfinex-derivatives","BTCF0:USTF0",1741395181140,0.3293268,86885.0,86884.0,0.19879802]
["bitfinex-derivatives","BTCF0:USTF0",1741395181335,0.3293268,86885.0,86884.0,0.17614402]
["bitfinex-derivatives","BTCF0:USTF0",1741395182450,0.3293268,86885.0,86884.0,0.11873017]
["bitfinex-derivatives","BTCF0:USTF0",1741395183848,0.3293268,86885.0,86884.0,0.01676609]
["bitfinex-derivatives","BTCF0:USTF0",1741395185246,0.3293268,86885.0,86874.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741395185448,0.1151371,86878.0,86877.0,0.01370507]
["bitfinex-derivatives","BTCF0:USTF0",1741395185849,0.1151374,86877.0,86876.0,0.00873831]
["bitfinex-derivatives","BTCF0:USTF0",1741395186056,0.1151427,86873.0,86872.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1741395186246,0.1151454,86871.0,86870.0,0.34269687]
["bitfinex-derivatives","BTCF0:USTF0",1741395186552,0.4749454,86871.0,86870.0,0.34269687]
["bitfinex-derivatives","BTCF0:USTF0",1741395186946,0.6768454,86871.0,86870.0,0.34269687]
["bitfinex-derivatives","BTCF0:USTF0",1741395187145,0.6768454,86871.0,86868.0,0.39010321]
["bitfinex-derivatives","BTCF0:USTF0",1741395187348,0.114148,86869.0,86868.0,0.39010321]
["bitfinex-derivatives","BTCF0:USTF0",1741395188243,0.113148,86869.0,86868.0,0.39010321]
["bitfinex-derivatives","BTCF0:USTF0",1741395188446,0.113148,86869.0,86868.0,0.33268936]
["bitfinex-derivatives","BTCF0:USTF0",1741395188854,0.113148,86869.0,86868.0,0.33368936]
["bitfinex-derivatives","BTCF0:USTF0",1741395189245,0.113148,86869.0,86868.0,0.38324234]
["bitfinex-derivatives","BTCF0:USTF0",1741395189854,0.112148,86869.0,86868.0,0.38324234]
["bitfinex-derivatives","BTCF0:USTF0",1741395190444,0.7354192,86871.0,86868.0,0.38324234]
["bitfinex-derivatives","BTCF0:USTF0",1741395190648,0.1151477,86870.0,86869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741395191056,0.3222477,86870.0,86869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741395191550,0.3222477,86870.0,86869.0,0.14458615]
["bitfinex-derivatives","BTCF0:USTF0",1741395191851,0.3222477,86870.0,86869.0,0.14558615]
["bitfinex-derivatives","BTCF0:USTF0",1741395193455,0.3222477,86870.0,86869.0,0.14658615]
["bitfinex-derivatives","BTCF0:USTF0",1741395194342,0.3222477,86870.0,86869.0,0.0891723]
["bitfinex-derivatives","BTCF0:USTF0",1741395197051,0.2071,86870.0,86869.0,0.0891723]
["bitfinex-derivatives","BTCF0:USTF0",1741395197451,0.2071,86870.0,86869.0,0.04561335]
["bitfinex-derivatives","BTCF0:USTF0",1741395197645,0.2071,86870.0,86869.0,0.03175845]
["bitfinex-derivatives","BTCF0:USTF0",1741395197847,0.2071,86870.0,86869.0,0.0456056]
["bitfinex-derivatives","BTCF0:USTF0",1741395198054,0.3222467,86870.0,86869.0,0.0456056]
["bitfinex-derivatives","BTCF0:USTF0",1741395198255,0.2071,86870.0,86869.0,0.0456056]
["bitfinex-derivatives","BTCF0:USTF0",1741395199550,0.2071,86870.0,86869.0,0.1540056]
["bitfinex-derivatives","BTCF0:USTF0",1741395200458,0.2071,86870.0,86869.0,0.09659175]
["bitfinex-derivatives","BTCF0:USTF0",1741395200862,0.2071,86870.0,86869.0,0.21173975]
["bitfinex-derivatives","BTCF0:USTF0",1741395201959,0.2071,86870.0,86869.0,0.09659175]
["bitfinex-derivatives","BTCF0:USTF0",1741395203564,0.2071,86870.0,86869.0,0.0391779]
["bitfinex-derivatives","BTCF0:USTF0",1741395205463,0.2071,86870.0,86863.0,0.11623737]
["bitfinex-derivatives","BTCF0:USTF0",1741395205665,0.2071,86870.0,86864.0,0.02220431]
["bitfinex-derivatives","BTCF0:USTF0",1741395205862,0.2071,86870.0,86866.0,0.1151509]
["bitfinex-derivatives","BTCF0:USTF0",1741395206058,0.2071,86870.0,86867.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1741395206258,0.2071,86870.0,86869.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1741395206654,0.2071,86870.0,86869.0,0.05773415]
["bitfinex-derivatives","BTCF0:USTF0",1741395206960,0.2071,86870.0,86869.0,0.11336327]
["bitfinex-derivatives","BTCF0:USTF0",1741395207864,0.2071,86870.0,86869.0,0.22851127]
["bitfinex-derivatives","BTCF0:USTF0",1741395208064,0.2071,86870.0,86869.0,0.22951127]
["bitfinex-derivatives","BTCF0:USTF0",1741395208468,0.0996,86870.0,86869.0,0.22951127]
["bitfinex-derivatives","BTCF0:USTF0",1741395208662,0.0996,86870.0,86869.0,0.23051127]
["bitfinex-derivatives","BTCF0:USTF0",1741395209260,0.1073,86873.0,86872.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1741395209460,0.1073,86873.0,86872.0,0.02226327]
["bitfinex-derivatives","BTCF0:USTF0",1741395209657,0.1073,86873.0,86868.0,0.09344297]
["bitfinex-derivatives","BTCF0:USTF0",1741395209861,0.1073,86873.0,86869.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395210071,0.0982,86872.0,86870.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395210368,0.0982,86872.0,86871.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395210569,0.0962,86872.0,86871.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395210765,0.0962,86872.0,86871.0,0.12859698]
["bitfinex-derivatives","BTCF0:USTF0",1741395210959,0.00017236,86875.0,86871.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395211164,0.00017236,86875.0,86872.0,0.10455158]
["bitfinex-derivatives","BTCF0:USTF0",1741395211465,0.00017236,86875.0,86873.0,0.01345158]
["bitfinex-derivatives","BTCF0:USTF0",1741395211663,0.00017236,86875.0,86874.0,0.10455158]
["bitfinex-derivatives","BTCF0:USTF0",1741395212567,0.0575641,86884.0,86874.0,0.07763339]
["bitfinex-derivatives","BTCF0:USTF0",1741395212758,0.1029,86886.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395212958,0.1029,86886.0,86880.0,0.02745483]
["bitfinex-derivatives","BTCF0:USTF0",1741395213170,0.1029,86886.0,86881.0,0.02747166]
["bitfinex-derivatives","BTCF0:USTF0",1741395213365,0.1151308,86882.0,86881.0,0.01655006]
["bitfinex-derivatives","BTCF0:USTF0",1741395213561,0.1151308,86882.0,86881.0,0.04402379]
["bitfinex-derivatives","BTCF0:USTF0",1741395213763,0.1151308,86882.0,86881.0,0.02747373]
["bitfinex-derivatives","BTCF0:USTF0",1741395213964,0.1151308,86882.0,86881.0,0.01400358]
["bitfinex-derivatives","BTCF0:USTF0",1741395214170,0.1015,86883.0,86881.0,0.01400358]
["bitfinex-derivatives","BTCF0:USTF0",1741395214364,0.1015,86883.0,86882.0,0.01400358]
["bitfinex-derivatives","BTCF0:USTF0",1741395215065,0.5774295,86883.0,86882.0,0.01400358]
["bitfinex-derivatives","BTCF0:USTF0",1741395215370,0.1151401,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395215569,0.1151401,86875.0,86874.0,0.01487675]
["bitfinex-derivatives","BTCF0:USTF0",1741395215770,0.102,86876.0,86868.0,0.01512297]
["bitfinex-derivatives","BTCF0:USTF0",1741395215973,0.1151431,86873.0,86867.0,0.41109723]
["bitfinex-derivatives","BTCF0:USTF0",1741395216166,0.102,86872.0,86867.0,0.41109723]
["bitfinex-derivatives","BTCF0:USTF0",1741395216362,0.102,86872.0,86868.0,0.05037387]
["bitfinex-derivatives","BTCF0:USTF0",1741395216565,0.102,86872.0,86869.0,0.05037387]
["bitfinex-derivatives","BTCF0:USTF0",1741395216763,0.102,86872.0,86867.0,0.41109723]
["bitfinex-derivatives","BTCF0:USTF0",1741395216959,0.102,86872.0,86868.0,0.01446889]
["bitfinex-derivatives","BTCF0:USTF0",1741395217166,0.102,86872.0,86869.0,0.01346889]
["bitfinex-derivatives","BTCF0:USTF0",1741395217370,0.102,86872.0,86870.0,0.01346889]
["bitfinex-derivatives","BTCF0:USTF0",1741395217672,0.102,86872.0,86871.0,0.01346889]
["bitfinex-derivatives","BTCF0:USTF0",1741395217870,0.2171441,86872.0,86871.0,0.0164863]
["bitfinex-derivatives","BTCF0:USTF0",1741395218375,0.102,86872.0,86871.0,0.0164863]
["bitfinex-derivatives","BTCF0:USTF0",1741395218759,0.102,86872.0,86867.0,0.41924851]
["bitfinex-derivatives","BTCF0:USTF0",1741395218961,0.102,86872.0,86868.0,0.08409496]
["bitfinex-derivatives","BTCF0:USTF0",1741395219176,0.102,86872.0,86871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395219476,0.102,86872.0,86871.0,0.05139496]
["bitfinex-derivatives","BTCF0:USTF0",1741395219872,0.102,86872.0,86871.0,0.08717674]
["bitfinex-derivatives","BTCF0:USTF0",1741395220669,0.102,86872.0,86871.0,0.03678178]
["bitfinex-derivatives","BTCF0:USTF0",1741395221371,0.102,86872.0,86871.0,0.0367449]
["bitfinex-derivatives","BTCF0:USTF0",1741395221576,0.102,86872.0,86871.0,0.0357449]
["bitfinex-derivatives","BTCF0:USTF0",1741395221779,0.102,86872.0,86868.0,0.01303105]
["bitfinex-derivatives","BTCF0:USTF0",1741395221977,0.1077,86871.0,86868.0,0.01303105]
["bitfinex-derivatives","BTCF0:USTF0",1741395222173,0.1067,86871.0,86868.0,0.01203105]
["bitfinex-derivatives","BTCF0:USTF0",1741395222373,0.07586208,86871.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1741395223076,0.07586208,86871.0,86870.0,0.30153976]
["bitfinex-derivatives","BTCF0:USTF0",1741395223573,0.07586208,86871.0,86870.0,0.2511467]
["bitfinex-derivatives","BTCF0:USTF0",1741395223977,0.07586208,86871.0,86870.0,0.30154064]
["bitfinex-derivatives","BTCF0:USTF0",1741395224780,0.07586208,86871.0,86870.0,0.24412679]
["bitfinex-derivatives","BTCF0:USTF0",1741395227585,0.07586208,86871.0,86870.0,0.64101135]
["bitfinex-derivatives","BTCF0:USTF0",1741395227784,0.07586208,86871.0,86870.0,0.70203129]
["bitfinex-derivatives","BTCF0:USTF0",1741395227994,0.07586208,86871.0,86870.0,0.81685899]
["bitfinex-derivatives","BTCF0:USTF0",1741395229092,0.07586208,86871.0,86870.0,0.57625899]
["bitfinex-derivatives","BTCF0:USTF0",1741395229298,0.07586208,86871.0,86870.0,0.65457899]
["bitfinex-derivatives","BTCF0:USTF0",1741395229495,0.02887691,86871.0,86870.0,0.86047899]
["bitfinex-derivatives","BTCF0:USTF0",1741395229692,0.1021,86882.0,86878.0,0.1151356]
["bitfinex-derivatives","BTCF0:USTF0",1741395229889,0.1021,86882.0,86879.0,0.58223379]
["bitfinex-derivatives","BTCF0:USTF0",1741395230198,0.1021,86882.0,86880.0,0.01383379]
["bitfinex-derivatives","BTCF0:USTF0",1741395230382,0.2172308,86882.0,86881.0,0.01383379]
["bitfinex-derivatives","BTCF0:USTF0",1741395230587,0.1021,86882.0,86881.0,0.01383379]
["bitfinex-derivatives","BTCF0:USTF0",1741395230996,0.1021,86882.0,86881.0,0.0165971]
["bitfinex-derivatives","BTCF0:USTF0",1741395231995,0.1031,86882.0,86881.0,0.03886104]
["bitfinex-derivatives","BTCF0:USTF0",1741395232189,0.1041,86882.0,86881.0,0.03886104]
["bitfinex-derivatives","BTCF0:USTF0",1741395232886,0.2192308,86882.0,86881.0,0.03886104]
["bitfinex-derivatives","BTCF0:USTF0",1741395233082,0.2192308,86882.0,86881.0,0.0165971]
["bitfinex-derivatives","BTCF0:USTF0",1741395233285,0.2182308,86882.0,86881.0,0.0165971]
["bitfinex-derivatives","BTCF0:USTF0",1741395233483,0.2192308,86882.0,86881.0,0.0165971]
["bitfinex-derivatives","BTCF0:USTF0",1741395233885,0.2192308,86882.0,86878.0,0.31998325]
["bitfinex-derivatives","BTCF0:USTF0",1741395235099,0.1041,86882.0,86878.0,0.31998325]
["bitfinex-derivatives","BTCF0:USTF0",1741395235284,0.1151323,86881.0,86878.0,0.31998325]
["bitfinex-derivatives","BTCF0:USTF0",1741395235688,0.1018,86880.0,86878.0,0.31998325]
["bitfinex-derivatives","BTCF0:USTF0",1741395236593,0.1018,86880.0,86879.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741395236793,0.1018,86880.0,86878.0,0.31998325]
["bitfinex-derivatives","BTCF0:USTF0",1741395236993,0.1018,86880.0,86878.0,0.26259378]
["bitfinex-derivatives","BTCF0:USTF0",1741395237193,0.1028,86880.0,86878.0,0.26259378]
["bitfinex-derivatives","BTCF0:USTF0",1741395238090,0.1028,86880.0,86879.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741395239194,0.1018,86880.0,86879.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741395239503,0.1038,86880.0,86879.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741395240003,0.1038,86880.0,86875.0,0.4759401]
["bitfinex-derivatives","BTCF0:USTF0",1741395240199,0.1038,86880.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395240600,0.1151349,86879.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395241000,0.1046,86878.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395241892,0.1046,86878.0,86875.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1741395242094,0.1046,86878.0,86875.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1741395242398,0.1046,86878.0,86876.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1741395242703,0.1046,86878.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395242895,0.1046,86878.0,86876.0,0.0138624]
["bitfinex-derivatives","BTCF0:USTF0",1741395243102,0.1046,86878.0,86877.0,0.01383594]
["bitfinex-derivatives","BTCF0:USTF0",1741395244501,0.2197361,86878.0,86877.0,0.01383594]
["bitfinex-derivatives","BTCF0:USTF0",1741395246005,0.1046,86878.0,86874.0,0.29988605]
["bitfinex-derivatives","BTCF0:USTF0",1741395246206,0.1151401,86875.0,86874.0,0.29988605]
["bitfinex-derivatives","BTCF0:USTF0",1741395246406,0.1151401,86875.0,86874.0,0.35034391]
["bitfinex-derivatives","BTCF0:USTF0",1741395247308,0.1151401,86875.0,86874.0,0.05045786]
["bitfinex-derivatives","BTCF0:USTF0",1741395248310,0.2217401,86875.0,86874.0,0.05045786]
["bitfinex-derivatives","BTCF0:USTF0",1741395248510,0.1066,86875.0,86874.0,0.05045786]
["bitfinex-derivatives","BTCF0:USTF0",1741395249210,0.1066,86875.0,86870.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1741395249413,0.1066,86875.0,86871.0,0.04999118]
["bitfinex-derivatives","BTCF0:USTF0",1741395249606,0.1066,86875.0,86872.0,0.04999118]
["bitfinex-derivatives","BTCF0:USTF0",1741395249801,0.1066,86875.0,86873.0,0.04999118]
["bitfinex-derivatives","BTCF0:USTF0",1741395249998,0.2217409,86875.0,86870.0,0.00867195]
["bitfinex-derivatives","BTCF0:USTF0",1741395250203,0.2217407,86875.0,86874.0,0.01660971]
["bitfinex-derivatives","BTCF0:USTF0",1741395250404,0.2217407,86875.0,86874.0,0.03888989]
["bitfinex-derivatives","BTCF0:USTF0",1741395251708,0.1066,86875.0,86874.0,0.03888989]
["bitfinex-derivatives","BTCF0:USTF0",1741395252209,0.1066,86875.0,86869.0,0.1909691]
["bitfinex-derivatives","BTCF0:USTF0",1741395252408,0.1066,86875.0,86874.0,0.4759414]
["bitfinex-derivatives","BTCF0:USTF0",1741395252715,0.1066,86875.0,86874.0,0.16512062]
["bitfinex-derivatives","BTCF0:USTF0",1741395253107,0.1066,86875.0,86874.0,0.17860394]
["bitfinex-derivatives","BTCF0:USTF0",1741395255111,0.1066,86875.0,86874.0,0.01348332]
["bitfinex-derivatives","BTCF0:USTF0",1741395255416,0.1066,86875.0,86874.0,0.00607307]
["bitfinex-derivatives","BTCF0:USTF0",1741395255616,0.2217401,86875.0,86874.0,0.41342871]
["bitfinex-derivatives","BTCF0:USTF0",1741395255912,0.1066,86875.0,86874.0,0.40735564]
["bitfinex-derivatives","BTCF0:USTF0",1741395256718,0.1066,86875.0,86874.0,0.63099704]
["bitfinex-derivatives","BTCF0:USTF0",1741395256912,0.1066,86875.0,86874.0,0.84389704]
["bitfinex-derivatives","BTCF0:USTF0",1741395257811,0.1066,86875.0,86874.0,0.62325564]
["bitfinex-derivatives","BTCF0:USTF0",1741395258012,0.1066,86875.0,86874.0,0.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1741395258212,0.1066,86875.0,86874.0,0.36395901]
["bitfinex-derivatives","BTCF0:USTF0",1741395258406,0.2217401,86875.0,86874.0,0.36395901]
["bitfinex-derivatives","BTCF0:USTF0",1741395258806,0.1066,86875.0,86874.0,0.36395901]
["bitfinex-derivatives","BTCF0:USTF0",1741395259212,0.2217401,86875.0,86874.0,0.36395901]
["bitfinex-derivatives","BTCF0:USTF0",1741395259913,0.2217401,86875.0,86874.0,0.34996617]
["bitfinex-derivatives","BTCF0:USTF0",1741395260119,0.2217401,86875.0,86874.0,0.36390788]
["bitfinex-derivatives","BTCF0:USTF0",1741395260321,0.2217401,86875.0,86874.0,0.36388603]
["bitfinex-derivatives","BTCF0:USTF0",1741395260821,0.1066,86875.0,86874.0,0.12906126]
["bitfinex-derivatives","BTCF0:USTF0",1741395261217,0.1066,86875.0,86874.0,0.01391986]
["bitfinex-derivatives","BTCF0:USTF0",1741395261414,0.1066,86875.0,86873.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741395262118,0.2217409,86875.0,86874.0,0.02228276]
["bitfinex-derivatives","BTCF0:USTF0",1741395263118,0.1066,86875.0,86874.0,0.02228276]
["bitfinex-derivatives","BTCF0:USTF0",1741395263323,0.2217401,86875.0,86874.0,0.02228276]
["bitfinex-derivatives","BTCF0:USTF0",1741395263823,0.1066,86875.0,86874.0,0.02228276]
["bitfinex-derivatives","BTCF0:USTF0",1741395264123,0.2217401,86875.0,86874.0,0.02228276]
["bitfinex-derivatives","BTCF0:USTF0",1741395264317,0.2217401,86875.0,86870.0,0.06439329]
["bitfinex-derivatives","BTCF0:USTF0",1741395264517,0.2217401,86875.0,86871.0,0.04947115]
["bitfinex-derivatives","BTCF0:USTF0",1741395264721,0.1151417,86874.0,86871.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1741395265111,0.1044,86873.0,86871.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1741395265313,0.1044,86873.0,86872.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1741395265922,0.2081,86873.0,86872.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1741395266923,0.1044,86873.0,86872.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1741395267426,0.1044,86873.0,86869.0,0.1151479]
["bitfinex-derivatives","BTCF0:USTF0",1741395267725,0.1044,86873.0,86870.0,0.04945661]
["bitfinex-derivatives","BTCF0:USTF0",1741395267926,0.1044,86873.0,86868.0,0.69513111]
["bitfinex-derivatives","BTCF0:USTF0",1741395268123,0.1044,86873.0,86869.0,0.04945124]
["bitfinex-derivatives","BTCF0:USTF0",1741395268422,0.1044,86873.0,86869.0,0.1151479]
["bitfinex-derivatives","BTCF0:USTF0",1741395268627,0.1044,86873.0,86870.0,0.1151458]
["bitfinex-derivatives","BTCF0:USTF0",1741395268818,0.1044,86873.0,86869.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1741395269015,0.1044,86873.0,86869.0,0.2002475]
["bitfinex-derivatives","BTCF0:USTF0",1741395269214,0.1044,86873.0,86871.0,0.1151452]
["bitfinex-derivatives","BTCF0:USTF0",1741395269524,0.1044,86873.0,86870.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1741395270023,0.1044,86873.0,86869.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741395270221,0.1044,86873.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1741395270420,0.1044,86873.0,86870.0,0.05775723]
["bitfinex-derivatives","BTCF0:USTF0",1741395270621,0.1044,86873.0,86871.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1741395270816,0.1044,86873.0,86872.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1741395271023,0.1044,86873.0,86872.0,0.2002441]
["bitfinex-derivatives","BTCF0:USTF0",1741395272631,0.1044,86873.0,86872.0,0.24969764]
["bitfinex-derivatives","BTCF0:USTF0",1741395272830,0.1044,86873.0,86872.0,0.33479764]
["bitfinex-derivatives","BTCF0:USTF0",1741395273032,0.06841333,86873.0,86872.0,0.33479764]
["bitfinex-derivatives","BTCF0:USTF0",1741395273431,0.06841333,86873.0,86872.0,0.29137065]
["bitfinex-derivatives","BTCF0:USTF0",1741395274432,0.06841333,86873.0,86872.0,0.31377743]
["bitfinex-derivatives","BTCF0:USTF0",1741395274732,0.08388807,86873.0,86872.0,0.31380264]
["bitfinex-derivatives","BTCF0:USTF0",1741395275832,0.08388807,86873.0,86872.0,0.2643491]
["bitfinex-derivatives","BTCF0:USTF0",1741395276332,0.08388807,86873.0,86872.0,0.67025553]
["bitfinex-derivatives","BTCF0:USTF0",1741395276632,0.0595653,86873.0,86872.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1741395277034,0.0595653,86873.0,86872.0,0.77713917]
["bitfinex-derivatives","BTCF0:USTF0",1741395279433,0.0595653,86873.0,86872.0,0.79374873]
["bitfinex-derivatives","BTCF0:USTF0",1741395279634,0.0595653,86873.0,86872.0,0.73635926]
["bitfinex-derivatives","BTCF0:USTF0",1741395280030,0.174708,86873.0,86872.0,0.50840463]
["bitfinex-derivatives","BTCF0:USTF0",1741395280242,0.174708,86873.0,86872.0,0.13701046]
["bitfinex-derivatives","BTCF0:USTF0",1741395280426,0.1151454,86871.0,86870.0,0.41232889]
["bitfinex-derivatives","BTCF0:USTF0",1741395282535,0.1151454,86871.0,86870.0,0.35493942]
["bitfinex-derivatives","BTCF0:USTF0",1741395284530,0.1151454,86871.0,86870.0,0.01344534]
["bitfinex-derivatives","BTCF0:USTF0",1741395284930,0.2183454,86871.0,86870.0,0.01344534]
["bitfinex-derivatives","BTCF0:USTF0",1741395285635,0.115152,86866.0,86865.0,0.161939]
["bitfinex-derivatives","BTCF0:USTF0",1741395285837,0.475952,86866.0,86865.0,0.161939]
["bitfinex-derivatives","BTCF0:USTF0",1741395287931,0.475952,86866.0,86865.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1741395288133,0.115152,86866.0,86865.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1741395288532,0.115152,86866.0,86865.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741395288733,0.115152,86866.0,86865.0,0.04951053]
["bitfinex-derivatives","BTCF0:USTF0",1741395289129,0.1151547,86864.0,86863.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1741395291740,0.0575744,86869.0,86861.0,0.06319874]
["bitfinex-derivatives","BTCF0:USTF0",1741395292042,0.1059,86870.0,86862.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741395292239,0.0575748,86868.0,86863.0,0.01393902]
["bitfinex-derivatives","BTCF0:USTF0",1741395292538,0.1151528,86866.0,86864.0,0.03068499]
["bitfinex-derivatives","BTCF0:USTF0",1741395292842,0.115152,86866.0,86865.0,0.22343902]
["bitfinex-derivatives","BTCF0:USTF0",1741395293042,0.11524211,86866.0,86865.0,0.24018499]
["bitfinex-derivatives","BTCF0:USTF0",1741395293729,9.011e-05,86866.0,86865.0,0.24018499]
["bitfinex-derivatives","BTCF0:USTF0",1741395294643,9.011e-05,86866.0,86865.0,0.18279552]
["bitfinex-derivatives","BTCF0:USTF0",1741395296340,9.011e-05,86866.0,86865.0,0.29794882]
["bitfinex-derivatives","BTCF0:USTF0",1741395296542,9.011e-05,86866.0,86865.0,0.18279552]
["bitfinex-derivatives","BTCF0:USTF0",1741395297838,9.011e-05,86866.0,86865.0,0.12540605]
["bitfinex-derivatives","BTCF0:USTF0",1741395299541,9.011e-05,86866.0,86865.0,0.12550497]
["bitfinex-derivatives","BTCF0:USTF0",1741395300850,9.011e-05,86866.0,86865.0,0.0681155]
["bitfinex-derivatives","BTCF0:USTF0",1741395301649,9.011e-05,86866.0,86865.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1741395302149,0.11524211,86866.0,86865.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1741395302350,9.011e-05,86866.0,86865.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1741395302551,0.11524211,86866.0,86865.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1741395302743,0.21554211,86866.0,86865.0,0.05331761]
["bitfinex-derivatives","BTCF0:USTF0",1741395302943,0.21554211,86866.0,86865.0,0.05321986]
["bitfinex-derivatives","BTCF0:USTF0",1741395303838,0.115156,86863.0,86862.0,0.27034123]
["bitfinex-derivatives","BTCF0:USTF0",1741395304044,0.115156,86863.0,86862.0,0.37264123]
["bitfinex-derivatives","BTCF0:USTF0",1741395304648,0.316556,86863.0,86862.0,0.37264123]
["bitfinex-derivatives","BTCF0:USTF0",1741395305249,0.2014,86863.0,86862.0,0.37264123]
["bitfinex-derivatives","BTCF0:USTF0",1741395306857,0.2014,86863.0,86862.0,0.31525176]
["bitfinex-derivatives","BTCF0:USTF0",1741395307561,0.2014,86863.0,86862.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741395309959,0.2014,86863.0,86862.0,0.04491053]
["bitfinex-derivatives","BTCF0:USTF0",1741395312862,0.2014,86863.0,86859.0,0.14451862]
["bitfinex-derivatives","BTCF0:USTF0",1741395313758,0.2014,86863.0,86860.0,0.02242959]
["bitfinex-derivatives","BTCF0:USTF0",1741395313962,0.2014,86863.0,86861.0,0.02242959]
["bitfinex-derivatives","BTCF0:USTF0",1741395314164,0.2014,86863.0,86862.0,0.02242959]
["bitfinex-derivatives","BTCF0:USTF0",1741395315750,0.2014,86863.0,86862.0,0.03644417]
["bitfinex-derivatives","BTCF0:USTF0",1741395316066,0.2014,86863.0,86860.0,0.33082859]
["bitfinex-derivatives","BTCF0:USTF0",1741395316367,0.2014,86863.0,86862.0,0.01681404]
["bitfinex-derivatives","BTCF0:USTF0",1741395318365,0.316556,86863.0,86862.0,0.01681404]
["bitfinex-derivatives","BTCF0:USTF0",1741395318955,0.316556,86863.0,86860.0,0.38231782]
["bitfinex-derivatives","BTCF0:USTF0",1741395319469,0.316556,86863.0,86860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741395319657,0.1151578,86862.0,86860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741395320061,0.2061,86861.0,86860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741395322067,0.2061,86861.0,86859.0,0.14411862]
["bitfinex-derivatives","BTCF0:USTF0",1741395322364,0.2061,86861.0,86860.0,0.04976435]
["bitfinex-derivatives","BTCF0:USTF0",1741395322770,0.2061,86861.0,86860.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741395325270,0.2061,86861.0,86860.0,0.04181053]
["bitfinex-derivatives","BTCF0:USTF0",1741395325670,0.2061,86861.0,86859.0,0.13735064]
["bitfinex-derivatives","BTCF0:USTF0",1741395327962,0.2061,86861.0,86860.0,0.01380592]
["bitfinex-derivatives","BTCF0:USTF0",1741395328270,0.3212598,86861.0,86859.0,0.01096709]
["bitfinex-derivatives","BTCF0:USTF0",1741395328470,0.3212598,86861.0,86858.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741395328873,0.2061,86861.0,86858.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741395329571,0.2061,86861.0,86858.0,0.12773808]
["bitfinex-derivatives","BTCF0:USTF0",1741395329774,0.3212589,86861.0,86858.0,0.12773808]
["bitfinex-derivatives","BTCF0:USTF0",1741395330771,0.2061,86861.0,86858.0,0.12773808]
["bitfinex-derivatives","BTCF0:USTF0",1741395331074,0.2061,86861.0,86858.0,0.13616323]
["bitfinex-derivatives","BTCF0:USTF0",1741395331277,0.2061,86861.0,86859.0,0.04976813]
["bitfinex-derivatives","BTCF0:USTF0",1741395331467,0.2061,86861.0,86860.0,0.04976813]
["bitfinex-derivatives","BTCF0:USTF0",1741395332570,0.2061,86861.0,86860.0,0.06645416]
["bitfinex-derivatives","BTCF0:USTF0",1741395334171,0.2061,86861.0,86860.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1741395336777,0.2061,86861.0,86860.0,0.03135931]
["bitfinex-derivatives","BTCF0:USTF0",1741395337180,0.2061,86861.0,86859.0,0.25296984]
["bitfinex-derivatives","BTCF0:USTF0",1741395337479,0.2061,86861.0,86859.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741395337679,0.2061,86861.0,86860.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1741395337886,0.17010761,86861.0,86860.0,0.38665523]
["bitfinex-derivatives","BTCF0:USTF0",1741395338981,0.17010761,86861.0,86860.0,0.47945523]
["bitfinex-derivatives","BTCF0:USTF0",1741395339874,0.17010761,86861.0,86860.0,0.40012667]
["bitfinex-derivatives","BTCF0:USTF0",1741395340174,0.17010761,86861.0,86860.0,0.41430096]
["bitfinex-derivatives","BTCF0:USTF0",1741395340374,0.17010761,86861.0,86860.0,0.35691149]
["bitfinex-derivatives","BTCF0:USTF0",1741395340573,0.17010761,86861.0,86860.0,0.35690957]
["bitfinex-derivatives","BTCF0:USTF0",1741395341383,0.17010761,86861.0,86860.0,0.46360957]
["bitfinex-derivatives","BTCF0:USTF0",1741395342873,0.1441921,86861.0,86860.0,0.49089311]
["bitfinex-derivatives","BTCF0:USTF0",1741395343374,0.1441921,86861.0,86860.0,0.32680364]
["bitfinex-derivatives","BTCF0:USTF0",1741395343777,0.2593508,86861.0,86860.0,0.32680364]
["bitfinex-derivatives","BTCF0:USTF0",1741395344276,0.2593508,86861.0,86860.0,0.1393201]
["bitfinex-derivatives","BTCF0:USTF0",1741395344483,0.1151626,86858.0,86857.0,0.41123219]
["bitfinex-derivatives","BTCF0:USTF0",1741395344784,0.47606489,86858.0,86857.0,0.41123219]
["bitfinex-derivatives","BTCF0:USTF0",1741395345184,0.115164,86857.0,86856.0,0.4114048]
["bitfinex-derivatives","BTCF0:USTF0",1741395345572,0.193364,86857.0,86856.0,0.25996546]
["bitfinex-derivatives","BTCF0:USTF0",1741395345780,0.343364,86857.0,86856.0,0.09966546]
["bitfinex-derivatives","BTCF0:USTF0",1741395345980,0.3434553,86857.0,86856.0,0.09966546]
["bitfinex-derivatives","BTCF0:USTF0",1741395346184,0.343364,86857.0,86856.0,0.09966546]
["bitfinex-derivatives","BTCF0:USTF0",1741395346379,0.343364,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395346980,0.193364,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395347690,0.441064,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395348074,0.291064,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395348280,0.292064,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395348675,0.29317502,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395348879,0.2931521,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395349082,0.61367502,86857.0,86856.0,0.04227599]
["bitfinex-derivatives","BTCF0:USTF0",1741395349287,0.763564,86857.0,86856.0,0.05887716]
["bitfinex-derivatives","BTCF0:USTF0",1741395349484,0.763564,86857.0,86856.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1741395349784,0.1151878,86839.0,86835.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1741395349992,0.1151918,86836.0,86835.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1741395352490,0.1151984,86831.0,86830.0,0.03287503]
["bitfinex-derivatives","BTCF0:USTF0",1741395352784,0.1151984,86831.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395352785,0.4759984,86831.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395352982,0.1152024,86828.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395353385,0.11529537,86828.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395353785,0.32359537,86828.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395354190,0.1152104,86822.0,86821.0,0.72521271]
["bitfinex-derivatives","BTCF0:USTF0",1741395354893,0.1152104,86822.0,86821.0,0.72361271]
["bitfinex-derivatives","BTCF0:USTF0",1741395355288,0.11530849,86822.0,86821.0,0.72361271]
["bitfinex-derivatives","BTCF0:USTF0",1741395355491,0.115221,86814.0,86813.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395355691,0.47614552,86814.0,86813.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395356886,0.55434552,86814.0,86813.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1741395357400,0.55434552,86814.0,86800.0,0.18032516]
["bitfinex-derivatives","BTCF0:USTF0",1741395357401,0.1152343,86804.0,86800.0,0.09016258]
["bitfinex-derivatives","BTCF0:USTF0",1741395357590,0.4760343,86804.0,86798.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741395358184,0.4760343,86804.0,86799.0,0.04757288]
["bitfinex-derivatives","BTCF0:USTF0",1741395358592,0.1152383,86801.0,86800.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741395358794,0.1152383,86801.0,86800.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741395359688,0.22205101,86801.0,86800.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741395360293,0.22505101,86801.0,86800.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741395361494,0.1152462,86795.0,86794.0,0.03294582]
["bitfinex-derivatives","BTCF0:USTF0",1741395361790,0.1152462,86795.0,86791.0,0.77555712]
["bitfinex-derivatives","BTCF0:USTF0",1741395361791,0.1152489,86793.0,86792.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741395362690,0.1152489,86793.0,86792.0,0.22188023]
["bitfinex-derivatives","BTCF0:USTF0",1741395362892,0.2135489,86793.0,86792.0,0.32068023]
["bitfinex-derivatives","BTCF0:USTF0",1741395363197,0.2135489,86793.0,86792.0,0.3292843]
["bitfinex-derivatives","BTCF0:USTF0",1741395364498,0.2135489,86793.0,86792.0,0.27189483]
["bitfinex-derivatives","BTCF0:USTF0",1741395366491,0.1152489,86793.0,86792.0,0.27189483]
["bitfinex-derivatives","BTCF0:USTF0",1741395367694,0.1152489,86793.0,86792.0,0.21450536]
["bitfinex-derivatives","BTCF0:USTF0",1741395369100,0.1152489,86793.0,86792.0,0.19812513]
["bitfinex-derivatives","BTCF0:USTF0",1741395369896,0.1152489,86793.0,86792.0,0.18952106]
["bitfinex-derivatives","BTCF0:USTF0",1741395370596,0.1152489,86793.0,86792.0,0.13213159]
["bitfinex-derivatives","BTCF0:USTF0",1741395370796,0.1152489,86793.0,86792.0,0.23483159]
["bitfinex-derivatives","BTCF0:USTF0",1741395370997,0.1152489,86793.0,86792.0,0.24366194]
["bitfinex-derivatives","BTCF0:USTF0",1741395372206,0.2219489,86793.0,86792.0,0.24366194]
["bitfinex-derivatives","BTCF0:USTF0",1741395373597,0.2219489,86793.0,86792.0,0.18627247]
["bitfinex-derivatives","BTCF0:USTF0",1741395374705,0.2219489,86793.0,86792.0,0.08357247]
["bitfinex-derivatives","BTCF0:USTF0",1741395374908,0.32698345,86793.0,86792.0,0.08357247]
["bitfinex-derivatives","BTCF0:USTF0",1741395376297,0.057628,86788.0,86776.0,0.0017285]
["bitfinex-derivatives","BTCF0:USTF0",1741395376497,0.48583477,86793.0,86760.0,0.09016258]
["bitfinex-derivatives","BTCF0:USTF0",1741395376498,0.1152754,86773.0,86760.0,0.09016258]
["bitfinex-derivatives","BTCF0:USTF0",1741395376703,0.1152914,86761.0,86760.0,0.03290598]
["bitfinex-derivatives","BTCF0:USTF0",1741395376908,0.1152914,86761.0,86760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741395377405,0.1152914,86761.0,86760.0,0.00848923]
["bitfinex-derivatives","BTCF0:USTF0",1741395377608,0.1152967,86757.0,86756.0,0.27241965]
["bitfinex-derivatives","BTCF0:USTF0",1741395378201,0.3234967,86757.0,86756.0,0.28891911]
["bitfinex-derivatives","BTCF0:USTF0",1741395379700,0.3234967,86757.0,86756.0,0.23998169]
["bitfinex-derivatives","BTCF0:USTF0",1741395379905,0.2184967,86757.0,86756.0,0.23998169]
["bitfinex-derivatives","BTCF0:USTF0",1741395380607,0.115293,86760.0,86756.0,0.23998169]
["bitfinex-derivatives","BTCF0:USTF0",1741395380799,0.1152928,86760.0,86757.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741395381007,0.1152954,86758.0,86757.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741395381203,0.1152946,86759.0,86757.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741395381403,0.1152954,86758.0,86757.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741395382404,0.1152954,86758.0,86757.0,0.22260545]
["bitfinex-derivatives","BTCF0:USTF0",1741395382804,0.1152954,86758.0,86757.0,0.16521598]
["bitfinex-derivatives","BTCF0:USTF0",1741395383406,0.1152954,86758.0,86757.0,0.17868349]
["bitfinex-derivatives","BTCF0:USTF0",1741395383610,0.1152954,86758.0,86757.0,0.17868288]
["bitfinex-derivatives","BTCF0:USTF0",1741395383912,0.214095,86759.0,86757.0,0.17868288]
["bitfinex-derivatives","BTCF0:USTF0",1741395384121,0.214095,86759.0,86757.0,0.16521598]
["bitfinex-derivatives","BTCF0:USTF0",1741395384409,0.214095,86759.0,86758.0,0.02997442]
["bitfinex-derivatives","BTCF0:USTF0",1741395384803,0.214095,86759.0,86758.0,0.12727442]
["bitfinex-derivatives","BTCF0:USTF0",1741395385806,0.214095,86759.0,86758.0,0.06988495]
["bitfinex-derivatives","BTCF0:USTF0",1741395386512,0.0988,86759.0,86758.0,0.06988495]
["bitfinex-derivatives","BTCF0:USTF0",1741395386709,0.00010211,86761.0,86758.0,0.18518035]
["bitfinex-derivatives","BTCF0:USTF0",1741395387014,0.3184608,86769.0,86768.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1741395387201,0.10385032,86777.0,86774.0,0.1152733]
["bitfinex-derivatives","BTCF0:USTF0",1741395387399,0.10325031,86777.0,86775.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741395387913,0.09921954,86776.0,86775.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741395388809,0.09921954,86776.0,86775.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1741395389611,0.09921954,86776.0,86775.0,0.09822185]
["bitfinex-derivatives","BTCF0:USTF0",1741395389811,0.09921954,86776.0,86775.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1741395390516,0.21449104,86776.0,86775.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1741395391410,0.09921954,86776.0,86775.0,0.03941053]
["bitfinex-derivatives","BTCF0:USTF0",1741395391799,0.09921954,86776.0,86774.0,0.20309486]
["bitfinex-derivatives","BTCF0:USTF0",1741395392005,0.09921954,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1741395392204,0.09921954,86776.0,86775.0,0.17236799]
["bitfinex-derivatives","BTCF0:USTF0",1741395392708,0.09921954,86776.0,86775.0,0.05709519]
["bitfinex-derivatives","BTCF0:USTF0",1741395392908,0.09921954,86776.0,86773.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1741395394504,0.09921954,86776.0,86773.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741395394905,0.0967,86775.0,86773.0,0.02085053]
["bitfinex-derivatives","BTCF0:USTF0",1741395395207,0.0967,86775.0,86774.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741395396209,0.0967,86775.0,86774.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741395397505,0.0967,86775.0,86774.0,0.1532972]
["bitfinex-derivatives","BTCF0:USTF0",1741395397705,0.00011954,86776.0,86774.0,0.1532972]
["bitfinex-derivatives","BTCF0:USTF0",1741395397903,0.00011954,86776.0,86774.0,0.14969138]
["bitfinex-derivatives","BTCF0:USTF0",1741395398108,0.00011954,86776.0,86774.0,0.16633259]
["bitfinex-derivatives","BTCF0:USTF0",1741395399106,0.00011954,86776.0,86775.0,0.01664121]
["bitfinex-derivatives","BTCF0:USTF0",1741395400209,0.10131954,86776.0,86775.0,0.01664121]
["bitfinex-derivatives","BTCF0:USTF0",1741395400815,0.21659104,86776.0,86775.0,0.01664121]
["bitfinex-derivatives","BTCF0:USTF0",1741395401020,0.10131954,86776.0,86774.0,0.01624894]
["bitfinex-derivatives","BTCF0:USTF0",1741395401313,0.10131954,86776.0,86775.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741395403718,0.10131954,86776.0,86775.0,0.23463392]
["bitfinex-derivatives","BTCF0:USTF0",1741395404012,0.10131954,86776.0,86775.0,0.17724445]
["bitfinex-derivatives","BTCF0:USTF0",1741395404209,0.10131954,86776.0,86775.0,0.06197165]
["bitfinex-derivatives","BTCF0:USTF0",1741395404613,0.10131954,86776.0,86775.0,0.08444784]
["bitfinex-derivatives","BTCF0:USTF0",1741395405020,0.00017282,86785.0,86784.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1741395405217,0.00017282,86785.0,86784.0,0.12872192]
["bitfinex-derivatives","BTCF0:USTF0",1741395405417,0.00017282,86785.0,86784.0,0.15119134]
["bitfinex-derivatives","BTCF0:USTF0",1741395405824,0.00017282,86785.0,86784.0,0.17851808]
["bitfinex-derivatives","BTCF0:USTF0",1741395406124,0.00028714,86785.0,86784.0,0.17851808]
["bitfinex-derivatives","BTCF0:USTF0",1741395406319,0.00028714,86785.0,86784.0,0.15109565]
["bitfinex-derivatives","BTCF0:USTF0",1741395407117,0.00028714,86785.0,86784.0,0.09370618]
["bitfinex-derivatives","BTCF0:USTF0",1741395407315,0.10325031,86790.0,86784.0,0.09370618]
["bitfinex-derivatives","BTCF0:USTF0",1741395407520,0.10325031,86790.0,86789.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1741395407717,0.10325031,86790.0,86789.0,0.15108905]
["bitfinex-derivatives","BTCF0:USTF0",1741395408313,0.12407412,86794.0,86793.0,0.1152489]
["bitfinex-derivatives","BTCF0:USTF0",1741395408520,0.10925488,86800.0,86799.0,0.1152409]
["bitfinex-derivatives","BTCF0:USTF0",1741395408715,0.07726556,86800.0,86799.0,0.22911716]
["bitfinex-derivatives","BTCF0:USTF0",1741395409112,0.07726556,86800.0,86799.0,0.26941716]
["bitfinex-derivatives","BTCF0:USTF0",1741395409317,0.07726556,86800.0,86799.0,0.39559247]
["bitfinex-derivatives","BTCF0:USTF0",1741395409717,0.10351592,86808.0,86807.0,0.1152303]
["bitfinex-derivatives","BTCF0:USTF0",1741395409928,0.07815392,86808.0,86807.0,0.1428179]
["bitfinex-derivatives","BTCF0:USTF0",1741395410117,0.07815392,86808.0,86807.0,0.11280374]
["bitfinex-derivatives","BTCF0:USTF0",1741395410317,0.07815392,86808.0,86807.0,0.15916291]
["bitfinex-derivatives","BTCF0:USTF0",1741395410814,0.07815392,86808.0,86807.0,0.27439321]
["bitfinex-derivatives","BTCF0:USTF0",1741395411016,0.07815392,86808.0,86807.0,0.31469321]
["bitfinex-derivatives","BTCF0:USTF0",1741395412517,0.07815392,86808.0,86807.0,0.31475059]
["bitfinex-derivatives","BTCF0:USTF0",1741395412923,0.07815392,86808.0,86807.0,0.37245756]
["bitfinex-derivatives","BTCF0:USTF0",1741395413119,0.07815392,86808.0,86807.0,0.31506809]
["bitfinex-derivatives","BTCF0:USTF0",1741395413723,0.1036,86813.0,86807.0,0.33223502]
["bitfinex-derivatives","BTCF0:USTF0",1741395414029,0.0984,86812.0,86811.0,0.115225]
["bitfinex-derivatives","BTCF0:USTF0",1741395414227,0.0984,86812.0,86811.0,0.12873397]
["bitfinex-derivatives","BTCF0:USTF0",1741395414428,0.0984,86812.0,86811.0,0.20693397]
["bitfinex-derivatives","BTCF0:USTF0",1741395414819,0.0984,86812.0,86811.0,0.2241009]
["bitfinex-derivatives","BTCF0:USTF0",1741395416121,0.0984,86812.0,86811.0,0.16671143]
["bitfinex-derivatives","BTCF0:USTF0",1741395416323,0.0984,86812.0,86811.0,0.16671726]
["bitfinex-derivatives","BTCF0:USTF0",1741395416821,0.0984,86812.0,86811.0,0.16671694]
["bitfinex-derivatives","BTCF0:USTF0",1741395417326,0.0984,86812.0,86811.0,0.17519959]
["bitfinex-derivatives","BTCF0:USTF0",1741395418624,0.0984,86812.0,86811.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1741395418831,0.0984,86812.0,86811.0,0.11735389]
["bitfinex-derivatives","BTCF0:USTF0",1741395419228,0.0984,86812.0,86811.0,0.05996442]
["bitfinex-derivatives","BTCF0:USTF0",1741395420431,0.0984,86812.0,86811.0,0.17518942]
["bitfinex-derivatives","BTCF0:USTF0",1741395420633,0.0984,86812.0,86811.0,0.05996442]
["bitfinex-derivatives","BTCF0:USTF0",1741395422235,0.0984,86812.0,86811.0,0.09170213]
["bitfinex-derivatives","BTCF0:USTF0",1741395423532,0.0984,86812.0,86811.0,0.11890836]
["bitfinex-derivatives","BTCF0:USTF0",1741395424331,0.0984,86812.0,86811.0,0.09170213]
["bitfinex-derivatives","BTCF0:USTF0",1741395424531,0.0484,86812.0,86811.0,0.09170213]
["bitfinex-derivatives","BTCF0:USTF0",1741395425133,0.0484,86812.0,86811.0,0.10569529]
["bitfinex-derivatives","BTCF0:USTF0",1741395425331,0.0484,86812.0,86811.0,0.04830582]
["bitfinex-derivatives","BTCF0:USTF0",1741395425835,0.5244237,86812.0,86811.0,0.04830582]
["bitfinex-derivatives","BTCF0:USTF0",1741395426135,0.5244237,86812.0,86807.0,0.05770697]
["bitfinex-derivatives","BTCF0:USTF0",1741395426328,0.1056,86811.0,86808.0,0.01387681]
["bitfinex-derivatives","BTCF0:USTF0",1741395426637,0.1056,86811.0,86809.0,0.01387681]
["bitfinex-derivatives","BTCF0:USTF0",1741395426832,0.1056,86811.0,86810.0,0.01387681]
["bitfinex-derivatives","BTCF0:USTF0",1741395427742,0.220825,86811.0,86810.0,0.01387681]
["bitfinex-derivatives","BTCF0:USTF0",1741395428442,0.220825,86811.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395428632,0.2164266,86810.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395429037,0.1051,86809.0,86803.0,0.02235138]
["bitfinex-derivatives","BTCF0:USTF0",1741395429238,0.1051,86809.0,86804.0,0.02235599]
["bitfinex-derivatives","BTCF0:USTF0",1741395429541,0.1012,86808.0,86804.0,0.05654026]
["bitfinex-derivatives","BTCF0:USTF0",1741395429742,0.1152318,86806.0,86802.0,0.14663708]
["bitfinex-derivatives","BTCF0:USTF0",1741395430042,0.2063,86805.0,86802.0,0.14663708]
["bitfinex-derivatives","BTCF0:USTF0",1741395430241,0.2063,86805.0,86802.0,0.00883887]
["bitfinex-derivatives","BTCF0:USTF0",1741395430437,0.2063,86805.0,86801.0,0.15942598]
["bitfinex-derivatives","BTCF0:USTF0",1741395430438,0.1041,86804.0,86801.0,0.15942598]
["bitfinex-derivatives","BTCF0:USTF0",1741395430741,0.1041,86804.0,86802.0,0.0222645]
["bitfinex-derivatives","BTCF0:USTF0",1741395430942,0.1041,86804.0,86801.0,0.1679217]
["bitfinex-derivatives","BTCF0:USTF0",1741395430943,0.2013,86803.0,86801.0,0.1679217]
["bitfinex-derivatives","BTCF0:USTF0",1741395431142,0.2013,86803.0,86802.0,0.02239674]
["bitfinex-derivatives","BTCF0:USTF0",1741395431343,0.2013,86803.0,86801.0,0.13292897]
["bitfinex-derivatives","BTCF0:USTF0",1741395431539,0.2013,86803.0,86801.0,0.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1741395431746,0.2013,86803.0,86800.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1741395432045,0.2013,86803.0,86800.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1741395432841,0.2013,86803.0,86800.0,0.78332327]
["bitfinex-derivatives","BTCF0:USTF0",1741395433046,0.2013,86803.0,86801.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1741395433639,0.2013,86803.0,86802.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1741395433841,0.2013,86803.0,86802.0,0.2043369]
["bitfinex-derivatives","BTCF0:USTF0",1741395434433,0.2013,86803.0,86802.0,0.14694743]
["bitfinex-derivatives","BTCF0:USTF0",1741395434639,0.2013,86803.0,86802.0,0.24344743]
["bitfinex-derivatives","BTCF0:USTF0",1741395434839,0.2013,86803.0,86802.0,0.260445]
["bitfinex-derivatives","BTCF0:USTF0",1741395437241,0.17537018,86803.0,86802.0,0.28770977]
["bitfinex-derivatives","BTCF0:USTF0",1741395437447,0.17537018,86803.0,86802.0,0.22986234]
["bitfinex-derivatives","BTCF0:USTF0",1741395437957,0.17537018,86803.0,86802.0,0.34509924]
["bitfinex-derivatives","BTCF0:USTF0",1741395438639,0.17537018,86803.0,86802.0,0.69330613]
["bitfinex-derivatives","BTCF0:USTF0",1741395438947,0.05253098,86803.0,86802.0,0.69330613]
["bitfinex-derivatives","BTCF0:USTF0",1741395440348,0.05253098,86803.0,86802.0,0.70719237]
["bitfinex-derivatives","BTCF0:USTF0",1741395440550,0.05253098,86803.0,86802.0,0.69908034]
["bitfinex-derivatives","BTCF0:USTF0",1741395441447,0.05253098,86803.0,86802.0,0.72126426]
["bitfinex-derivatives","BTCF0:USTF0",1741395442246,0.03928782,86803.0,86802.0,0.72126426]
["bitfinex-derivatives","BTCF0:USTF0",1741395443142,0.02828148,86803.0,86802.0,0.72126426]
["bitfinex-derivatives","BTCF0:USTF0",1741395443453,0.02828148,86803.0,86802.0,0.66387479]
["bitfinex-derivatives","BTCF0:USTF0",1741395443844,0.1039,86815.0,86802.0,0.54863789]
["bitfinex-derivatives","BTCF0:USTF0",1741395444153,0.07641039,86815.0,86814.0,0.476021]
["bitfinex-derivatives","BTCF0:USTF0",1741395444349,0.07641039,86815.0,86814.0,0.6395286]
["bitfinex-derivatives","BTCF0:USTF0",1741395444846,0.07641039,86815.0,86814.0,0.65652617]
["bitfinex-derivatives","BTCF0:USTF0",1741395445051,0.07641039,86815.0,86814.0,0.63434258]
["bitfinex-derivatives","BTCF0:USTF0",1741395446250,0.04040085,86815.0,86814.0,0.63434258]
["bitfinex-derivatives","BTCF0:USTF0",1741395446554,0.14170085,86815.0,86814.0,0.46173211]
["bitfinex-derivatives","BTCF0:USTF0",1741395447556,0.14170085,86815.0,86814.0,0.44473454]
["bitfinex-derivatives","BTCF0:USTF0",1741395448446,0.14170085,86815.0,86814.0,1.16340157]
["bitfinex-derivatives","BTCF0:USTF0",1741395448645,0.14170085,86815.0,86814.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1741395449147,0.24560085,86815.0,86814.0,1.03580327]
["bitfinex-derivatives","BTCF0:USTF0",1741395449547,0.24560085,86815.0,86814.0,0.9784138]
["bitfinex-derivatives","BTCF0:USTF0",1741395451247,0.24560085,86815.0,86814.0,0.97841714]
["bitfinex-derivatives","BTCF0:USTF0",1741395451648,0.24560085,86815.0,86814.0,0.73239608]
["bitfinex-derivatives","BTCF0:USTF0",1741395452447,0.36082055,86815.0,86814.0,0.73239608]
["bitfinex-derivatives","BTCF0:USTF0",1741395452646,0.36082055,86815.0,86814.0,0.67500661]
["bitfinex-derivatives","BTCF0:USTF0",1741395452847,0.36082055,86815.0,86814.0,0.01372905]
["bitfinex-derivatives","BTCF0:USTF0",1741395453955,0.24560085,86815.0,86810.0,0.34319537]
["bitfinex-derivatives","BTCF0:USTF0",1741395454155,0.476025,86811.0,86810.0,0.34319537]
["bitfinex-derivatives","BTCF0:USTF0",1741395454459,0.476025,86811.0,86810.0,0.35685974]
["bitfinex-derivatives","BTCF0:USTF0",1741395454754,0.476025,86811.0,86810.0,0.34319537]
["bitfinex-derivatives","BTCF0:USTF0",1741395455150,0.578825,86811.0,86810.0,0.34319537]
["bitfinex-derivatives","BTCF0:USTF0",1741395455352,0.218025,86811.0,86810.0,0.34319537]
["bitfinex-derivatives","BTCF0:USTF0",1741395455754,0.218025,86811.0,86810.0,0.29947842]
["bitfinex-derivatives","BTCF0:USTF0",1741395456950,0.218025,86811.0,86810.0,0.04875125]
["bitfinex-derivatives","BTCF0:USTF0",1741395457751,0.368025,86811.0,86810.0,0.04875125]
["bitfinex-derivatives","BTCF0:USTF0",1741395458661,0.368025,86811.0,86807.0,0.26596345]
["bitfinex-derivatives","BTCF0:USTF0",1741395458862,0.476029,86808.0,86807.0,0.26596345]
["bitfinex-derivatives","BTCF0:USTF0",1741395459360,0.626029,86808.0,86807.0,0.26596345]
["bitfinex-derivatives","BTCF0:USTF0",1741395460761,0.78682833,86808.0,86802.0,0.2858059]
["bitfinex-derivatives","BTCF0:USTF0",1741395460955,0.78682833,86808.0,86800.0,0.00995282]
["bitfinex-derivatives","BTCF0:USTF0",1741395460956,0.1152383,86801.0,86800.0,0.00883282]
["bitfinex-derivatives","BTCF0:USTF0",1741395461163,0.1152383,86801.0,86786.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1741395461164,0.1152396,86800.0,86786.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1741395461459,0.3162396,86800.0,86781.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1741395461660,0.0576277,86788.0,86781.0,0.00851411]
["bitfinex-derivatives","BTCF0:USTF0",1741395461963,0.1152648,86781.0,86780.0,0.13756053]
["bitfinex-derivatives","BTCF0:USTF0",1741395462354,0.2127648,86781.0,86780.0,0.14628038]
["bitfinex-derivatives","BTCF0:USTF0",1741395463055,0.2127648,86781.0,86780.0,0.00871985]
["bitfinex-derivatives","BTCF0:USTF0",1741395463255,0.1152741,86774.0,86773.0,0.40939694]
["bitfinex-derivatives","BTCF0:USTF0",1741395464054,0.2127741,86774.0,86773.0,0.41814975]
["bitfinex-derivatives","BTCF0:USTF0",1741395464253,0.2127741,86774.0,86773.0,0.43464531]
["bitfinex-derivatives","BTCF0:USTF0",1741395464858,0.2127741,86774.0,86773.0,0.37725584]
["bitfinex-derivatives","BTCF0:USTF0",1741395465666,0.2127741,86774.0,86773.0,0.02524837]
["bitfinex-derivatives","BTCF0:USTF0",1741395467870,0.1152781,86771.0,86770.0,0.16923172]
["bitfinex-derivatives","BTCF0:USTF0",1741395469260,0.1152781,86771.0,86770.0,0.17787867]
["bitfinex-derivatives","BTCF0:USTF0",1741395469463,0.1152754,86773.0,86770.0,0.17787867]
["bitfinex-derivatives","BTCF0:USTF0",1741395469464,0.1152762,86773.0,86770.0,0.17787867]
["bitfinex-derivatives","BTCF0:USTF0",1741395469674,0.36140001,86775.0,86770.0,0.27817867]
["bitfinex-derivatives","BTCF0:USTF0",1741395469963,0.3608,86775.0,86772.0,0.1152761]
["bitfinex-derivatives","BTCF0:USTF0",1741395470167,0.3608,86775.0,86773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741395470366,0.2103623,86783.0,86773.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741395470569,0.2103623,86783.0,86773.0,0.23796053]
["bitfinex-derivatives","BTCF0:USTF0",1741395470570,0.0951,86783.0,86773.0,0.23796053]
["bitfinex-derivatives","BTCF0:USTF0",1741395470957,0.0951,86783.0,86774.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741395471270,0.0951,86783.0,86780.0,0.1152658]
["bitfinex-derivatives","BTCF0:USTF0",1741395471470,0.0951,86783.0,86781.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741395472467,0.11542772,86789.0,86781.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741395472667,0.0988,86788.0,86781.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741395472867,0.00017282,86789.0,86781.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741395473072,0.3608,86791.0,86788.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1741395473265,0.3608,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741395473457,0.23977387,86798.0,86793.0,0.1152477]
["bitfinex-derivatives","BTCF0:USTF0",1741395473662,0.13737387,86798.0,86794.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741395473864,0.13737387,86798.0,86797.0,0.05785413]
["bitfinex-derivatives","BTCF0:USTF0",1741395474470,0.0992,86802.0,86794.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741395474471,0.0992,86802.0,86799.0,0.1728598]
["bitfinex-derivatives","BTCF0:USTF0",1741395474668,0.09577282,86806.0,86800.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741395474864,0.0992,86805.0,86800.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741395475168,0.0992,86805.0,86800.0,0.3837589]
["bitfinex-derivatives","BTCF0:USTF0",1741395475370,0.0992,86805.0,86801.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1741395475871,0.0992,86805.0,86802.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741395476965,0.0992,86805.0,86802.0,0.23511053]
["bitfinex-derivatives","BTCF0:USTF0",1741395477667,0.0992,86805.0,86802.0,0.29256338]
["bitfinex-derivatives","BTCF0:USTF0",1741395479975,0.0992,86805.0,86802.0,0.23517391]
["bitfinex-derivatives","BTCF0:USTF0",1741395480171,0.1003,86804.0,86803.0,0.12922992]
["bitfinex-derivatives","BTCF0:USTF0",1741395480475,0.1003,86804.0,86803.0,0.01399432]
["bitfinex-derivatives","BTCF0:USTF0",1741395480672,0.1003,86804.0,86803.0,0.11417032]
["bitfinex-derivatives","BTCF0:USTF0",1741395481170,0.1003,86804.0,86803.0,0.12816313]
["bitfinex-derivatives","BTCF0:USTF0",1741395481378,0.1003,86804.0,86803.0,0.12815023]
["bitfinex-derivatives","BTCF0:USTF0",1741395482568,0.2155343,86804.0,86803.0,0.12815023]
["bitfinex-derivatives","BTCF0:USTF0",1741395483079,0.1003,86804.0,86803.0,0.17066076]
["bitfinex-derivatives","BTCF0:USTF0",1741395484383,0.1003,86804.0,86803.0,0.1707163]
["bitfinex-derivatives","BTCF0:USTF0",1741395484771,0.1003,86804.0,86803.0,0.15668085]
["bitfinex-derivatives","BTCF0:USTF0",1741395484980,0.1003,86804.0,86803.0,0.17071442]
["bitfinex-derivatives","BTCF0:USTF0",1741395485276,0.2155343,86804.0,86803.0,0.17071442]
["bitfinex-derivatives","BTCF0:USTF0",1741395485476,0.2155343,86804.0,86803.0,0.17072167]
["bitfinex-derivatives","BTCF0:USTF0",1741395485877,0.1003,86804.0,86803.0,0.17072167]
["bitfinex-derivatives","BTCF0:USTF0",1741395486076,0.1003,86804.0,86803.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1741395488276,0.1003,86804.0,86803.0,0.12207905]
["bitfinex-derivatives","BTCF0:USTF0",1741395488983,0.1003,86804.0,86803.0,0.06468958]
["bitfinex-derivatives","BTCF0:USTF0",1741395489185,0.1003,86804.0,86803.0,0.14708958]
["bitfinex-derivatives","BTCF0:USTF0",1741395489978,0.1003,86804.0,86803.0,0.02278767]
["bitfinex-derivatives","BTCF0:USTF0",1741395490379,0.1003,86804.0,86803.0,0.22042327]
["bitfinex-derivatives","BTCF0:USTF0",1741395490584,0.0992,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1741395490778,0.00017282,86806.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1741395490977,0.00017282,86806.0,86805.0,0.21167372]
["bitfinex-derivatives","BTCF0:USTF0",1741395492087,0.00017282,86806.0,86805.0,0.15428425]
["bitfinex-derivatives","BTCF0:USTF0",1741395492279,0.00017282,86806.0,86805.0,0.24218425]
["bitfinex-derivatives","BTCF0:USTF0",1741395494487,0.00017282,86806.0,86805.0,0.60298425]
["bitfinex-derivatives","BTCF0:USTF0",1741395495189,0.00017282,86806.0,86805.0,0.56751515]
["bitfinex-derivatives","BTCF0:USTF0",1741395495688,0.00017282,86806.0,86805.0,0.68274805]
["bitfinex-derivatives","BTCF0:USTF0",1741395496288,0.00017282,86806.0,86805.0,0.03641515]
["bitfinex-derivatives","BTCF0:USTF0",1741395496583,0.11540442,86806.0,86805.0,0.01404082]
["bitfinex-derivatives","BTCF0:USTF0",1741395497383,0.30740442,86806.0,86805.0,0.01404082]
["bitfinex-derivatives","BTCF0:USTF0",1741395497783,0.1152343,86804.0,86803.0,0.00874685]
["bitfinex-derivatives","BTCF0:USTF0",1741395497977,0.1152343,86804.0,86803.0,0.0137325]
["bitfinex-derivatives","BTCF0:USTF0",1741395498282,0.1152423,86798.0,86796.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741395498489,0.0949,86797.0,86796.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741395498684,0.1916,86797.0,86796.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741395498891,0.1916,86797.0,86796.0,0.59055813]
["bitfinex-derivatives","BTCF0:USTF0",1741395499276,0.3068436,86797.0,86796.0,0.61268905]
["bitfinex-derivatives","BTCF0:USTF0",1741395499780,0.3068436,86797.0,86796.0,0.25188905]
["bitfinex-derivatives","BTCF0:USTF0",1741395500193,0.3068436,86797.0,86796.0,0.22975813]
["bitfinex-derivatives","BTCF0:USTF0",1741395501081,0.3068436,86797.0,86796.0,0.28684297]
["bitfinex-derivatives","BTCF0:USTF0",1741395501276,0.3068436,86797.0,86792.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1741395501277,0.1916,86797.0,86792.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1741395501483,0.2111452,86796.0,86792.0,0.7845606]
["bitfinex-derivatives","BTCF0:USTF0",1741395501887,0.203,86795.0,86792.0,0.79317431]
["bitfinex-derivatives","BTCF0:USTF0",1741395502085,0.3182467,86795.0,86792.0,0.79317431]
["bitfinex-derivatives","BTCF0:USTF0",1741395502297,0.3182467,86795.0,86793.0,0.02213564]
["bitfinex-derivatives","BTCF0:USTF0",1741395502486,0.203,86795.0,86794.0,0.02213564]
["bitfinex-derivatives","BTCF0:USTF0",1741395502893,0.3182462,86795.0,86794.0,0.02213564]
["bitfinex-derivatives","BTCF0:USTF0",1741395504000,0.6790462,86795.0,86794.0,0.02213564]
["bitfinex-derivatives","BTCF0:USTF0",1741395504189,0.1152489,86793.0,86792.0,0.67826424]
["bitfinex-derivatives","BTCF0:USTF0",1741395504382,0.1152489,86793.0,86792.0,0.67714424]
["bitfinex-derivatives","BTCF0:USTF0",1741395504587,0.1152489,86793.0,86792.0,0.69937539]
["bitfinex-derivatives","BTCF0:USTF0",1741395505592,0.1152489,86793.0,86792.0,0.67714424]
["bitfinex-derivatives","BTCF0:USTF0",1741395506894,0.1152489,86793.0,86792.0,0.69376586]
["bitfinex-derivatives","BTCF0:USTF0",1741395507296,0.1152489,86793.0,86792.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1741395508985,0.1152489,86793.0,86792.0,0.65878534]
["bitfinex-derivatives","BTCF0:USTF0",1741395509192,0.1152489,86793.0,86792.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1741395510188,0.1152489,86793.0,86792.0,0.65033054]
["bitfinex-derivatives","BTCF0:USTF0",1741395510385,0.1152489,86793.0,86792.0,0.59304319]
["bitfinex-derivatives","BTCF0:USTF0",1741395512199,0.56440001,86795.0,86792.0,0.59304319]
["bitfinex-derivatives","BTCF0:USTF0",1741395512390,0.5638,86795.0,86793.0,0.02751238]
["bitfinex-derivatives","BTCF0:USTF0",1741395512587,0.5638,86795.0,86794.0,0.02755556]
["bitfinex-derivatives","BTCF0:USTF0",1741395512787,0.7366695,86795.0,86794.0,0.02755556]
["bitfinex-derivatives","BTCF0:USTF0",1741395512987,0.7366695,86795.0,86794.0,0.04417718]
["bitfinex-derivatives","BTCF0:USTF0",1741395513485,0.1152489,86793.0,86792.0,0.54915301]
["bitfinex-derivatives","BTCF0:USTF0",1741395513685,0.1152489,86793.0,86792.0,0.57166773]
["bitfinex-derivatives","BTCF0:USTF0",1741395514591,0.1152489,86793.0,86792.0,0.54915301]
["bitfinex-derivatives","BTCF0:USTF0",1741395515191,0.1152489,86793.0,86792.0,0.57162965]
["bitfinex-derivatives","BTCF0:USTF0",1741395515396,0.1152489,86793.0,86792.0,0.54915301]
["bitfinex-derivatives","BTCF0:USTF0",1741395515901,0.1152489,86793.0,86792.0,0.57147979]
["bitfinex-derivatives","BTCF0:USTF0",1741395516290,0.203,86795.0,86792.0,0.57148058]
["bitfinex-derivatives","BTCF0:USTF0",1741395516592,0.1152477,86794.0,86792.0,0.49176354]
["bitfinex-derivatives","BTCF0:USTF0",1741395516989,0.1989,86793.0,86792.0,0.49176354]
["bitfinex-derivatives","BTCF0:USTF0",1741395517189,0.3141489,86793.0,86792.0,0.5141767]
["bitfinex-derivatives","BTCF0:USTF0",1741395518288,0.3141489,86793.0,86792.0,0.49176354]
["bitfinex-derivatives","BTCF0:USTF0",1741395518491,0.3141489,86793.0,86792.0,0.51415538]
["bitfinex-derivatives","BTCF0:USTF0",1741395518690,0.3141489,86793.0,86792.0,0.51415357]
["bitfinex-derivatives","BTCF0:USTF0",1741395519399,0.3141489,86793.0,86792.0,0.4567641]
["bitfinex-derivatives","BTCF0:USTF0",1741395521392,0.3141489,86793.0,86792.0,0.43437407]
["bitfinex-derivatives","BTCF0:USTF0",1741395522193,0.3141489,86793.0,86792.0,0.45659857]
["bitfinex-derivatives","BTCF0:USTF0",1741395522402,0.3141489,86793.0,86792.0,0.3992091]
["bitfinex-derivatives","BTCF0:USTF0",1741395522597,0.3141489,86793.0,86792.0,0.3769846]
["bitfinex-derivatives","BTCF0:USTF0",1741395522996,0.1989,86793.0,86792.0,0.3769846]
["bitfinex-derivatives","BTCF0:USTF0",1741395523196,0.1989,86793.0,86792.0,0.39924742]
["bitfinex-derivatives","BTCF0:USTF0",1741395524901,0.3141489,86793.0,86792.0,0.39924742]
["bitfinex-derivatives","BTCF0:USTF0",1741395525203,0.3141489,86793.0,86792.0,0.39945992]
["bitfinex-derivatives","BTCF0:USTF0",1741395525401,0.3141489,86793.0,86792.0,0.41351217]
["bitfinex-derivatives","BTCF0:USTF0",1741395525607,0.3141489,86793.0,86792.0,0.3561227]
["bitfinex-derivatives","BTCF0:USTF0",1741395525807,0.3141489,86793.0,86792.0,0.37268959]
["bitfinex-derivatives","BTCF0:USTF0",1741395528608,0.3141489,86793.0,86792.0,0.31530012]
["bitfinex-derivatives","BTCF0:USTF0",1741395530024,0.3141489,86793.0,86792.0,0.06170817]
["bitfinex-derivatives","BTCF0:USTF0",1741395531619,0.1152515,86791.0,86790.0,0.05625651]
["bitfinex-derivatives","BTCF0:USTF0",1741395531815,0.1152529,86790.0,86789.0,0.00864175]
["bitfinex-derivatives","BTCF0:USTF0",1741395532019,0.2162529,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1741395532519,0.2162529,86790.0,86789.0,0.05675348]
["bitfinex-derivatives","BTCF0:USTF0",1741395534525,0.3162529,86790.0,86789.0,0.05675348]
["bitfinex-derivatives","BTCF0:USTF0",1741395534721,0.1152555,86788.0,86787.0,0.27393064]
["bitfinex-derivatives","BTCF0:USTF0",1741395534925,0.1152555,86788.0,86787.0,0.33249806]
["bitfinex-derivatives","BTCF0:USTF0",1741395535423,0.1152545,86789.0,86787.0,0.10792475]
["bitfinex-derivatives","BTCF0:USTF0",1741395535623,0.1152542,86789.0,86788.0,0.04935733]
["bitfinex-derivatives","BTCF0:USTF0",1741395536022,0.1152555,86788.0,86787.0,0.05856742]
["bitfinex-derivatives","BTCF0:USTF0",1741395536220,0.10366837,86791.0,86790.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1741395536527,0.10366837,86791.0,86790.0,0.04935469]
["bitfinex-derivatives","BTCF0:USTF0",1741395537623,0.10366837,86791.0,86788.0,0.16136522]
["bitfinex-derivatives","BTCF0:USTF0",1741395537934,0.1152534,86790.0,86789.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1741395538229,0.10366837,86791.0,86789.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1741395538530,0.10366837,86791.0,86790.0,0.04936167]
["bitfinex-derivatives","BTCF0:USTF0",1741395538729,0.21892007,86791.0,86788.0,0.16136522]
["bitfinex-derivatives","BTCF0:USTF0",1741395539124,0.21892007,86791.0,86789.0,0.0489212]
["bitfinex-derivatives","BTCF0:USTF0",1741395539325,0.21892007,86791.0,86788.0,0.16136522]
["bitfinex-derivatives","BTCF0:USTF0",1741395539525,0.10366837,86791.0,86788.0,0.16136522]
["bitfinex-derivatives","BTCF0:USTF0",1741395539734,0.10366837,86791.0,86789.0,0.04892214]
["bitfinex-derivatives","BTCF0:USTF0",1741395539931,0.0576235,86795.0,86789.0,0.04892214]
["bitfinex-derivatives","BTCF0:USTF0",1741395540235,0.46446837,86796.0,86791.0,0.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1741395540236,0.10430837,86796.0,86791.0,0.1152513]
["bitfinex-derivatives","BTCF0:USTF0",1741395540419,0.10366837,86796.0,86792.0,0.25167096]
["bitfinex-derivatives","BTCF0:USTF0",1741395540622,0.10366837,86796.0,86793.0,0.04151053]
["bitfinex-derivatives","BTCF0:USTF0",1741395540829,0.10366837,86796.0,86793.0,0.11551053]
["bitfinex-derivatives","BTCF0:USTF0",1741395541133,0.00155506,86796.0,86795.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1741395541333,0.01620245,86798.0,86797.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1741395541833,0.01620245,86798.0,86797.0,0.16413548]
["bitfinex-derivatives","BTCF0:USTF0",1741395542234,0.01620245,86798.0,86797.0,0.04889188]
["bitfinex-derivatives","BTCF0:USTF0",1741395542533,0.1175624,86801.0,86797.0,0.16413518]
["bitfinex-derivatives","BTCF0:USTF0",1741395542729,0.1175624,86801.0,86798.0,0.21039188]
["bitfinex-derivatives","BTCF0:USTF0",1741395542935,0.1175624,86801.0,86799.0,0.04889188]
["bitfinex-derivatives","BTCF0:USTF0",1741395543228,0.1175624,86801.0,86800.0,0.04889188]
["bitfinex-derivatives","BTCF0:USTF0",1741395543434,0.1175624,86801.0,86800.0,0.21569188]
["bitfinex-derivatives","BTCF0:USTF0",1741395543630,0.1175624,86801.0,86800.0,0.22936038]
["bitfinex-derivatives","BTCF0:USTF0",1741395543832,0.1175624,86801.0,86800.0,0.17197091]
["bitfinex-derivatives","BTCF0:USTF0",1741395544236,0.00017282,86806.0,86800.0,0.17197091]
["bitfinex-derivatives","BTCF0:USTF0",1741395544426,0.00017282,86806.0,86801.0,0.0136685]
["bitfinex-derivatives","BTCF0:USTF0",1741395544626,0.00017282,86806.0,86802.0,0.0136685]
["bitfinex-derivatives","BTCF0:USTF0",1741395544827,0.00017282,86806.0,86803.0,0.0136685]
["bitfinex-derivatives","BTCF0:USTF0",1741395545030,0.00017282,86806.0,86804.0,0.0917075]
["bitfinex-derivatives","BTCF0:USTF0",1741395545338,0.11540442,86806.0,86805.0,0.0136675]
["bitfinex-derivatives","BTCF0:USTF0",1741395546127,0.00017282,86806.0,86805.0,0.0136675]
["bitfinex-derivatives","BTCF0:USTF0",1741395546332,0.11540442,86806.0,86805.0,0.0136675]
["bitfinex-derivatives","BTCF0:USTF0",1741395546938,0.00017282,86806.0,86797.0,0.34264202]
["bitfinex-derivatives","BTCF0:USTF0",1741395547143,0.3608,86803.0,86797.0,0.34264202]
["bitfinex-derivatives","BTCF0:USTF0",1741395547439,0.1152401,86800.0,86797.0,0.34264202]
["bitfinex-derivatives","BTCF0:USTF0",1741395548230,0.0576195,86801.0,86797.0,0.34264202]
["bitfinex-derivatives","BTCF0:USTF0",1741395548431,0.1152411,86799.0,86797.0,0.34264202]
["bitfinex-derivatives","BTCF0:USTF0",1741395548940,0.1152422,86798.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1741395549840,0.1152422,86798.0,86791.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741395550342,0.1152422,86798.0,86791.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1741395550730,0.1152446,86797.0,86791.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741395551533,0.1152419,86799.0,86791.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1741395551735,0.0969,86802.0,86791.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741395552037,0.1152492,86793.0,86790.0,0.09033297]
["bitfinex-derivatives","BTCF0:USTF0",1741395552240,0.1986,86792.0,86788.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741395552433,0.1986,86792.0,86788.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1741395552631,0.1152529,86790.0,86789.0,0.02212791]
["bitfinex-derivatives","BTCF0:USTF0",1741395552937,0.1986,86792.0,86788.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1741395553141,0.2088542,86789.0,86788.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1741395553929,0.2088542,86789.0,86788.0,0.3419939]
["bitfinex-derivatives","BTCF0:USTF0",1741395555442,0.2088542,86789.0,86788.0,0.0165049]
["bitfinex-derivatives","BTCF0:USTF0",1741395555835,0.0936,86789.0,86787.0,0.01555839]
["bitfinex-derivatives","BTCF0:USTF0",1741395556036,0.1152568,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1741395556539,0.2101568,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1741395558839,0.2101568,86787.0,86783.0,0.00859922]
["bitfinex-derivatives","BTCF0:USTF0",1741395559040,0.2101568,86787.0,86782.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741395559041,0.0984,86786.0,86784.0,0.01378977]
["bitfinex-derivatives","BTCF0:USTF0",1741395559240,0.0984,86786.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395559447,0.2094595,86785.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395559851,0.0984,86784.0,86783.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741395560148,0.0984,86784.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395560346,0.0942,86783.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395560547,0.1911,86783.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395560746,0.2895,86783.0,86782.0,0.10020012]
["bitfinex-derivatives","BTCF0:USTF0",1741395561250,0.2895,86783.0,86782.0,0.05707722]
["bitfinex-derivatives","BTCF0:USTF0",1741395561454,0.2895,86783.0,86780.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741395561753,0.2895,86783.0,86781.0,0.04840748]
["bitfinex-derivatives","BTCF0:USTF0",1741395561952,0.2895,86783.0,86779.0,0.22739782]
["bitfinex-derivatives","BTCF0:USTF0",1741395562142,0.2895,86783.0,86779.0,0.29529782]
["bitfinex-derivatives","BTCF0:USTF0",1741395562851,0.2895,86783.0,86780.0,0.04797658]
["bitfinex-derivatives","BTCF0:USTF0",1741395563152,0.1152639,86782.0,86780.0,0.05691249]
["bitfinex-derivatives","BTCF0:USTF0",1741395563351,0.1152639,86782.0,86778.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741395563553,0.1904,86781.0,86779.0,0.04797565]
["bitfinex-derivatives","BTCF0:USTF0",1741395563762,0.3608,86780.0,86779.0,0.04797565]
["bitfinex-derivatives","BTCF0:USTF0",1741395563956,0.1152675,86779.0,86778.0,0.00847202]
["bitfinex-derivatives","BTCF0:USTF0",1741395564144,0.1152701,86777.0,86776.0,0.3431775]
["bitfinex-derivatives","BTCF0:USTF0",1741395564950,0.1152701,86777.0,86776.0,0.28573859]
["bitfinex-derivatives","BTCF0:USTF0",1741395565347,0.3056675,86779.0,86775.0,0.73565491]
["bitfinex-derivatives","BTCF0:USTF0",1741395565555,0.1152715,86776.0,86775.0,0.00857491]
["bitfinex-derivatives","BTCF0:USTF0",1741395565753,0.1152768,86772.0,86761.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1741395566239,0.1152901,86762.0,86761.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1741395566445,0.4760901,86762.0,86761.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1741395567052,0.4760901,86762.0,86761.0,0.49549405]
["bitfinex-derivatives","BTCF0:USTF0",1741395567252,0.4760901,86762.0,86761.0,0.48202188]
["bitfinex-derivatives","BTCF0:USTF0",1741395567451,0.4760901,86762.0,86761.0,0.0085507]
["bitfinex-derivatives","BTCF0:USTF0",1741395567653,0.115294,86759.0,86758.0,0.00172843]
["bitfinex-derivatives","BTCF0:USTF0",1741395567850,0.476094,86759.0,86758.0,0.01518748]
["bitfinex-derivatives","BTCF0:USTF0",1741395568152,0.476094,86759.0,86758.0,0.01345935]
["bitfinex-derivatives","BTCF0:USTF0",1741395568356,0.476094,86759.0,86752.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395568357,0.115302,86753.0,86752.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395568554,0.115302,86753.0,86752.0,0.15110659]
["bitfinex-derivatives","BTCF0:USTF0",1741395568751,0.115302,86753.0,86752.0,0.0134516]
["bitfinex-derivatives","BTCF0:USTF0",1741395568942,0.115302,86753.0,86752.0,0.03872391]
["bitfinex-derivatives","BTCF0:USTF0",1741395569146,0.115302,86753.0,86752.0,0.02527231]
["bitfinex-derivatives","BTCF0:USTF0",1741395569346,0.406502,86753.0,86752.0,0.02527231]
["bitfinex-derivatives","BTCF0:USTF0",1741395570346,0.11531,86747.0,86746.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741395570551,0.115314,86744.0,86743.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395570747,0.115314,86744.0,86735.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741395570748,0.1917,86746.0,86736.0,0.05901266]
["bitfinex-derivatives","BTCF0:USTF0",1741395570951,0.3608,86737.0,86735.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741395571147,0.4025246,86736.0,86735.0,0.13956109]
["bitfinex-derivatives","BTCF0:USTF0",1741395571348,0.4025246,86736.0,86735.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741395571954,0.4025246,86736.0,86735.0,0.1046654]
["bitfinex-derivatives","BTCF0:USTF0",1741395573661,0.4025246,86736.0,86735.0,0.0087654]
["bitfinex-derivatives","BTCF0:USTF0",1741395573850,0.1153259,86735.0,86734.0,0.00172942]
["bitfinex-derivatives","BTCF0:USTF0",1741395574050,0.2872,86736.0,86726.0,0.0819455]
["bitfinex-derivatives","BTCF0:USTF0",1741395574252,0.1153339,86729.0,86728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741395575261,0.2159339,86729.0,86728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741395575453,0.3102339,86729.0,86728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741395576268,0.2159339,86729.0,86728.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741395577048,0.2159339,86729.0,86728.0,0.03526109]
["bitfinex-derivatives","BTCF0:USTF0",1741395577662,0.3175339,86729.0,86728.0,0.03526109]
["bitfinex-derivatives","BTCF0:USTF0",1741395580266,0.2022,86729.0,86719.0,0.25300199]
["bitfinex-derivatives","BTCF0:USTF0",1741395580462,0.115337,86727.0,86719.0,0.25300199]
["bitfinex-derivatives","BTCF0:USTF0",1741395580768,0.2142379,86726.0,86719.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395580967,0.1923,86726.0,86719.0,0.25300179]
["bitfinex-derivatives","BTCF0:USTF0",1741395581658,0.1923,86726.0,86719.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395581967,0.0989,86726.0,86725.0,0.16111847]
["bitfinex-derivatives","BTCF0:USTF0",1741395583270,0.0989,86726.0,86725.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1741395583460,0.09881841,86726.0,86725.0,0.10367956]
["bitfinex-derivatives","BTCF0:USTF0",1741395583970,0.09881841,86726.0,86725.0,0.11223728]
["bitfinex-derivatives","BTCF0:USTF0",1741395584855,0.21415631,86726.0,86725.0,0.06727619]
["bitfinex-derivatives","BTCF0:USTF0",1741395585060,0.09881841,86726.0,86719.0,0.13765499]
["bitfinex-derivatives","BTCF0:USTF0",1741395585260,0.1024,86725.0,86719.0,0.20882314]
["bitfinex-derivatives","BTCF0:USTF0",1741395585468,0.1024,86725.0,86719.0,0.19506412]
["bitfinex-derivatives","BTCF0:USTF0",1741395585971,0.0576703,86724.0,86719.0,0.20882314]
["bitfinex-derivatives","BTCF0:USTF0",1741395586174,0.1024,86725.0,86720.0,0.01375902]
["bitfinex-derivatives","BTCF0:USTF0",1741395586466,0.115343,86723.0,86720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741395586663,0.0953,86724.0,86720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741395586969,0.1153437,86722.0,86720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741395587168,0.0953,86721.0,86720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741395587371,0.0953,86721.0,86720.0,0.10966497]
["bitfinex-derivatives","BTCF0:USTF0",1741395589367,0.0953,86721.0,86720.0,0.05222606]
["bitfinex-derivatives","BTCF0:USTF0",1741395590267,0.0953,86721.0,86720.0,0.17568206]
["bitfinex-derivatives","BTCF0:USTF0",1741395590866,0.0953,86721.0,86720.0,0.15364905]
["bitfinex-derivatives","BTCF0:USTF0",1741395591665,0.0953,86721.0,86720.0,0.11518796]
["bitfinex-derivatives","BTCF0:USTF0",1741395591864,0.0953,86721.0,86720.0,0.23218684]
["bitfinex-derivatives","BTCF0:USTF0",1741395592077,0.1973,86721.0,86720.0,0.23218684]
["bitfinex-derivatives","BTCF0:USTF0",1741395592374,0.1973,86721.0,86720.0,0.17474793]
["bitfinex-derivatives","BTCF0:USTF0",1741395592964,0.1973,86721.0,86720.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1741395593464,0.1973,86721.0,86720.0,0.18832983]
["bitfinex-derivatives","BTCF0:USTF0",1741395593967,0.3126446,86721.0,86720.0,0.18832983]
["bitfinex-derivatives","BTCF0:USTF0",1741395594478,0.3126446,86721.0,86720.0,0.14436874]
["bitfinex-derivatives","BTCF0:USTF0",1741395595067,0.3126446,86721.0,86720.0,0.14449073]
["bitfinex-derivatives","BTCF0:USTF0",1741395595271,0.3126446,86721.0,86720.0,0.08705182]
["bitfinex-derivatives","BTCF0:USTF0",1741395595575,0.3126446,86721.0,86720.0,0.07358759]
["bitfinex-derivatives","BTCF0:USTF0",1741395595975,0.3126446,86721.0,86720.0,0.05135572]
["bitfinex-derivatives","BTCF0:USTF0",1741395596166,0.3126446,86721.0,86720.0,0.14335572]
["bitfinex-derivatives","BTCF0:USTF0",1741395596366,0.3126446,86721.0,86720.0,0.15684606]
["bitfinex-derivatives","BTCF0:USTF0",1741395597575,0.3126446,86721.0,86720.0,0.14335572]
["bitfinex-derivatives","BTCF0:USTF0",1741395598478,0.3126446,86721.0,86720.0,0.08591681]
["bitfinex-derivatives","BTCF0:USTF0",1741395598776,0.1973,86721.0,86720.0,0.08591681]
["bitfinex-derivatives","BTCF0:USTF0",1741395598976,0.0953,86721.0,86720.0,0.20126271]
["bitfinex-derivatives","BTCF0:USTF0",1741395599271,0.0953,86721.0,86720.0,0.08591681]
["bitfinex-derivatives","BTCF0:USTF0",1741395599468,0.0953,86721.0,86720.0,0.0994375]
["bitfinex-derivatives","BTCF0:USTF0",1741395599670,0.0953,86721.0,86720.0,0.2147834]
["bitfinex-derivatives","BTCF0:USTF0",1741395600069,0.0953,86721.0,86720.0,0.12169337]
["bitfinex-derivatives","BTCF0:USTF0",1741395600270,0.3608,86725.0,86724.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1741395600465,0.3608,86725.0,86724.0,0.03577656]
["bitfinex-derivatives","BTCF0:USTF0",1741395600970,0.3608,86725.0,86724.0,0.05243873]
["bitfinex-derivatives","BTCF0:USTF0",1741395601478,0.3608,86725.0,86723.0,0.09439982]
["bitfinex-derivatives","BTCF0:USTF0",1741395601678,0.1153382,86726.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395601976,0.1153376,86727.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395602277,0.057666,86731.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395602472,0.3608,86742.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395602667,0.0576649,86732.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395602972,0.1153366,86727.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395603176,0.215938,86726.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395603368,0.2159387,86726.0,86724.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741395604581,0.1153392,86725.0,86724.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741395605274,0.1153446,86721.0,86720.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1741395605475,0.4761446,86721.0,86720.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1741395606079,0.5704446,86721.0,86720.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1741395606476,0.0943,86721.0,86720.0,0.3204235]
["bitfinex-derivatives","BTCF0:USTF0",1741395606983,0.0943,86721.0,86720.0,0.4176235]
["bitfinex-derivatives","BTCF0:USTF0",1741395607476,0.0943,86721.0,86720.0,0.36018459]
["bitfinex-derivatives","BTCF0:USTF0",1741395607683,0.23260273,86721.0,86720.0,0.3120459]
["bitfinex-derivatives","BTCF0:USTF0",1741395607982,0.23260273,86721.0,86720.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741395608878,0.34794733,86721.0,86720.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741395609783,0.34794733,86721.0,86719.0,0.06618329]
["bitfinex-derivatives","BTCF0:USTF0",1741395609784,0.23260273,86721.0,86719.0,0.06618329]
["bitfinex-derivatives","BTCF0:USTF0",1741395609980,0.1153459,86720.0,86719.0,0.05750012]
["bitfinex-derivatives","BTCF0:USTF0",1741395610183,0.1153479,86719.0,86716.0,0.04913899]
["bitfinex-derivatives","BTCF0:USTF0",1741395610386,0.1153493,86718.0,86717.0,0.16131388]
["bitfinex-derivatives","BTCF0:USTF0",1741395610586,0.1153493,86718.0,86717.0,0.10387497]
["bitfinex-derivatives","BTCF0:USTF0",1741395611085,0.1153493,86718.0,86717.0,0.04819235]
["bitfinex-derivatives","BTCF0:USTF0",1741395611280,0.1153493,86718.0,86717.0,0.14879235]
["bitfinex-derivatives","BTCF0:USTF0",1741395611679,0.1153493,86718.0,86717.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741395611881,0.1012,86718.0,86717.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741395612079,0.1017,86719.0,86717.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741395613082,0.1017,86719.0,86718.0,0.01353151]
["bitfinex-derivatives","BTCF0:USTF0",1741395613287,0.1017,86719.0,86718.0,0.06173723]
["bitfinex-derivatives","BTCF0:USTF0",1741395613482,0.1017,86719.0,86718.0,0.15883723]
["bitfinex-derivatives","BTCF0:USTF0",1741395613678,0.1017,86719.0,86718.0,0.15079832]
["bitfinex-derivatives","BTCF0:USTF0",1741395615692,0.1017,86719.0,86718.0,0.10139832]
["bitfinex-derivatives","BTCF0:USTF0",1741395615888,0.3171472,86719.0,86718.0,0.10139832]
["bitfinex-derivatives","BTCF0:USTF0",1741395616595,0.3171472,86719.0,86718.0,0.3194774]
["bitfinex-derivatives","BTCF0:USTF0",1741395616985,0.2018,86719.0,86718.0,0.3194774]
["bitfinex-derivatives","BTCF0:USTF0",1741395617685,0.3006,86719.0,86718.0,0.3194774]
["bitfinex-derivatives","BTCF0:USTF0",1741395619687,0.3006,86719.0,86718.0,0.30982357]
["bitfinex-derivatives","BTCF0:USTF0",1741395621088,0.3006,86719.0,86718.0,0.26203849]
["bitfinex-derivatives","BTCF0:USTF0",1741395622582,0.3006,86719.0,86718.0,0.20459958]
["bitfinex-derivatives","BTCF0:USTF0",1741395623389,0.04490458,86719.0,86718.0,0.36772158]
["bitfinex-derivatives","BTCF0:USTF0",1741395623588,0.13830273,86727.0,86718.0,0.31004718]
["bitfinex-derivatives","BTCF0:USTF0",1741395623797,0.13830273,86727.0,86719.0,0.0971734]
["bitfinex-derivatives","BTCF0:USTF0",1741395623988,0.1153426,86723.0,86720.0,0.0477734]
["bitfinex-derivatives","BTCF0:USTF0",1741395624284,0.0576698,86725.0,86721.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741395624489,0.0576698,86725.0,86722.0,0.02232679]
["bitfinex-derivatives","BTCF0:USTF0",1741395624797,0.0576698,86725.0,86723.0,0.02232679]
["bitfinex-derivatives","BTCF0:USTF0",1741395624991,0.0576698,86725.0,86724.0,0.02232679]
["bitfinex-derivatives","BTCF0:USTF0",1741395625396,0.1153384,86726.0,86724.0,0.02232679]
["bitfinex-derivatives","BTCF0:USTF0",1741395625597,0.1153384,86726.0,86725.0,0.0363108]
["bitfinex-derivatives","BTCF0:USTF0",1741395625794,0.1153384,86726.0,86723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741395625795,0.1153403,86725.0,86723.0,0.04489306]
["bitfinex-derivatives","BTCF0:USTF0",1741395625992,0.1153403,86725.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395626187,0.1153403,86725.0,86720.0,0.04777636]
["bitfinex-derivatives","BTCF0:USTF0",1741395626591,0.1022,86724.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395627093,0.2129423,86723.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395627492,0.1022,86722.0,86719.0,0.4761464]
["bitfinex-derivatives","BTCF0:USTF0",1741395627793,0.1022,86722.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395628686,0.0974,86721.0,86719.0,0.30336109]
["bitfinex-derivatives","BTCF0:USTF0",1741395628893,0.0974,86721.0,86716.0,0.27578482]
["bitfinex-derivatives","BTCF0:USTF0",1741395628894,0.1153499,86717.0,86716.0,0.05843452]
["bitfinex-derivatives","BTCF0:USTF0",1741395629091,0.0961,86720.0,86713.0,0.35296675]
["bitfinex-derivatives","BTCF0:USTF0",1741395629287,0.0961,86716.0,86713.0,0.35296675]
["bitfinex-derivatives","BTCF0:USTF0",1741395629596,0.0974,86715.0,86713.0,0.35296675]
["bitfinex-derivatives","BTCF0:USTF0",1741395629797,0.0974,86715.0,86714.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1741395629998,0.0974,86715.0,86714.0,0.3130539]
["bitfinex-derivatives","BTCF0:USTF0",1741395630200,0.1935,86715.0,86714.0,0.36083143]
["bitfinex-derivatives","BTCF0:USTF0",1741395630390,0.0974,86715.0,86714.0,0.36083143]
["bitfinex-derivatives","BTCF0:USTF0",1741395630797,0.0961,86722.0,86714.0,0.36083143]
["bitfinex-derivatives","BTCF0:USTF0",1741395630798,0.0961,86722.0,86714.0,0.24547753]
["bitfinex-derivatives","BTCF0:USTF0",1741395631094,0.0961,86722.0,86721.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1741395631287,0.0961,86722.0,86721.0,0.16312213]
["bitfinex-derivatives","BTCF0:USTF0",1741395631699,0.13830273,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741395631891,0.17294387,86734.0,86731.0,0.53402369]
["bitfinex-derivatives","BTCF0:USTF0",1741395632088,0.1009,86733.0,86732.0,0.2165299]
["bitfinex-derivatives","BTCF0:USTF0",1741395632293,0.1971,86733.0,86732.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741395632699,0.1971,86733.0,86732.0,0.2165299]
["bitfinex-derivatives","BTCF0:USTF0",1741395634703,0.1971,86733.0,86732.0,0.5773299]
["bitfinex-derivatives","BTCF0:USTF0",1741395634903,0.1971,86733.0,86732.0,0.51989099]
["bitfinex-derivatives","BTCF0:USTF0",1741395637509,0.1971,86733.0,86723.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395637510,0.1153342,86729.0,86723.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395637691,0.4022357,86728.0,86724.0,0.01356713]
["bitfinex-derivatives","BTCF0:USTF0",1741395637894,0.2869,86728.0,86725.0,0.01357328]
["bitfinex-derivatives","BTCF0:USTF0",1741395638098,0.2869,86728.0,86723.0,0.03404822]
["bitfinex-derivatives","BTCF0:USTF0",1741395638500,0.115337,86727.0,86723.0,0.03404822]
["bitfinex-derivatives","BTCF0:USTF0",1741395638794,0.2869,86728.0,86725.0,0.1153382]
["bitfinex-derivatives","BTCF0:USTF0",1741395638996,0.1881,86726.0,86725.0,0.1153382]
["bitfinex-derivatives","BTCF0:USTF0",1741395639199,0.1881,86726.0,86723.0,0.03404822]
["bitfinex-derivatives","BTCF0:USTF0",1741395639401,0.1881,86726.0,86723.0,0.12284822]
["bitfinex-derivatives","BTCF0:USTF0",1741395640608,0.1881,86726.0,86725.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1741395640908,0.1881,86726.0,86723.0,0.18051852]
["bitfinex-derivatives","BTCF0:USTF0",1741395641106,0.0935,86725.0,86724.0,0.1153404]
["bitfinex-derivatives","BTCF0:USTF0",1741395641318,0.0935,86725.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395641494,0.196,86724.0,86723.0,0.1153419]
["bitfinex-derivatives","BTCF0:USTF0",1741395641697,0.0984,86724.0,86723.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1741395641899,0.0984,86724.0,86707.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1741395642206,0.0984,86724.0,86701.0,0.77151684]
["bitfinex-derivatives","BTCF0:USTF0",1741395642207,0.1911,86723.0,86716.0,0.1858552]
["bitfinex-derivatives","BTCF0:USTF0",1741395642403,0.1911,86723.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395642609,0.0984,86722.0,86721.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1741395642795,0.0984,86722.0,86721.0,0.34752444]
["bitfinex-derivatives","BTCF0:USTF0",1741395642995,0.1911,86733.0,86721.0,0.23217984]
["bitfinex-derivatives","BTCF0:USTF0",1741395643199,0.0984,86732.0,86723.0,0.1809104]
["bitfinex-derivatives","BTCF0:USTF0",1741395643510,0.0984,86732.0,86730.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741395643806,0.0976,86731.0,86730.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741395643998,0.0976,86731.0,86730.0,0.05789239]
["bitfinex-derivatives","BTCF0:USTF0",1741395646706,0.0984,86732.0,86730.0,0.05789239]
["bitfinex-derivatives","BTCF0:USTF0",1741395646903,0.0984,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1741395647103,0.0984,86732.0,86731.0,0.05789239]
["bitfinex-derivatives","BTCF0:USTF0",1741395649113,0.0984,86732.0,86729.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741395649409,0.1952,86731.0,86729.0,0.1153335]
["bitfinex-derivatives","BTCF0:USTF0",1741395649810,0.0949,86730.0,86729.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1741395650003,0.0949,86730.0,86729.0,0.41869459]
["bitfinex-derivatives","BTCF0:USTF0",1741395650204,0.1934,86730.0,86729.0,0.41869459]
["bitfinex-derivatives","BTCF0:USTF0",1741395653207,0.1934,86730.0,86729.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1741395653712,0.1934,86730.0,86729.0,0.1153335]
["bitfinex-derivatives","BTCF0:USTF0",1741395653913,0.1934,86730.0,86729.0,0.4761335]
["bitfinex-derivatives","BTCF0:USTF0",1741395654108,0.1934,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395654308,0.1153446,86721.0,86720.0,0.0904552]
["bitfinex-derivatives","BTCF0:USTF0",1741395654506,0.1153472,86719.0,86718.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1741395654707,0.0998,86720.0,86718.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1741395654910,0.0945,86719.0,86718.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1741395655208,0.1878,86719.0,86718.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1741395655600,0.1878,86719.0,86718.0,0.70599749]
["bitfinex-derivatives","BTCF0:USTF0",1741395655804,0.1878,86719.0,86718.0,0.70519749]
["bitfinex-derivatives","BTCF0:USTF0",1741395656204,0.1878,86719.0,86718.0,0.64775858]
["bitfinex-derivatives","BTCF0:USTF0",1741395657006,0.1878,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395657300,0.3031472,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395657607,0.1878,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395657807,0.3031472,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395659114,0.1878,86719.0,86717.0,0.28695858]
["bitfinex-derivatives","BTCF0:USTF0",1741395659313,0.1153486,86718.0,86717.0,0.28695858]
["bitfinex-derivatives","BTCF0:USTF0",1741395659711,0.3090486,86718.0,86717.0,0.28695858]
["bitfinex-derivatives","BTCF0:USTF0",1741395659913,0.6698486,86718.0,86717.0,0.28695858]
["bitfinex-derivatives","BTCF0:USTF0",1741395660216,0.6698486,86718.0,86717.0,0.30042227]
["bitfinex-derivatives","BTCF0:USTF0",1741395660606,0.3090486,86718.0,86717.0,0.30042227]
["bitfinex-derivatives","BTCF0:USTF0",1741395660806,0.3090486,86718.0,86717.0,0.01346369]
["bitfinex-derivatives","BTCF0:USTF0",1741395662317,0.1153558,86713.0,86711.0,0.00172966]
["bitfinex-derivatives","BTCF0:USTF0",1741395662518,0.1976,86712.0,86711.0,0.00172966]
["bitfinex-derivatives","BTCF0:USTF0",1741395663019,0.6737565,86712.0,86711.0,0.01018214]
["bitfinex-derivatives","BTCF0:USTF0",1741395663517,0.6737565,86712.0,86708.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741395663712,0.1153605,86709.0,86708.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741395664313,0.1153605,86709.0,86708.0,0.00885074]
["bitfinex-derivatives","BTCF0:USTF0",1741395664611,0.2150605,86709.0,86708.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741395665207,0.1153632,86707.0,86706.0,0.67001912]
["bitfinex-derivatives","BTCF0:USTF0",1741395665419,0.1153632,86707.0,86706.0,0.66921912]
["bitfinex-derivatives","BTCF0:USTF0",1741395666014,0.0997,86709.0,86706.0,0.66921912]
["bitfinex-derivatives","BTCF0:USTF0",1741395666207,0.0997,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741395666517,0.09980787,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741395666710,0.20180787,86709.0,86708.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1741395667307,0.20180787,86709.0,86708.0,0.2139619]
["bitfinex-derivatives","BTCF0:USTF0",1741395667520,0.10210787,86709.0,86708.0,0.2139619]
["bitfinex-derivatives","BTCF0:USTF0",1741395668320,0.10210787,86709.0,86708.0,0.15652299]
["bitfinex-derivatives","BTCF0:USTF0",1741395668521,0.10210787,86709.0,86708.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741395669617,0.1153619,86708.0,86707.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741395669816,0.3199619,86708.0,86707.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741395670328,0.3199619,86708.0,86706.0,0.67866281]
["bitfinex-derivatives","BTCF0:USTF0",1741395670329,0.1153632,86707.0,86706.0,0.67866281]
["bitfinex-derivatives","BTCF0:USTF0",1741395670619,0.1153632,86707.0,86706.0,0.67786281]
["bitfinex-derivatives","BTCF0:USTF0",1741395670620,0.2103632,86707.0,86706.0,0.67786281]
["bitfinex-derivatives","BTCF0:USTF0",1741395670922,0.3125632,86707.0,86706.0,0.67786281]
["bitfinex-derivatives","BTCF0:USTF0",1741395671317,0.3125632,86707.0,86706.0,0.6204239]
["bitfinex-derivatives","BTCF0:USTF0",1741395671714,0.3125632,86707.0,86706.0,0.4657239]
["bitfinex-derivatives","BTCF0:USTF0",1741395671917,0.3125632,86707.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741395672115,0.3608,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741395672314,0.4761712,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741395673515,0.3608,86701.0,86691.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395673719,0.4761831,86692.0,86691.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395674317,0.0576922,86691.0,86682.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395674523,0.1153938,86684.0,86683.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741395675024,0.1154005,86679.0,86678.0,0.04826847]
["bitfinex-derivatives","BTCF0:USTF0",1741395675224,0.0576989,86681.0,86677.0,0.73535452]
["bitfinex-derivatives","BTCF0:USTF0",1741395675225,0.1154018,86678.0,86677.0,0.73535452]
["bitfinex-derivatives","BTCF0:USTF0",1741395675428,0.2099018,86678.0,86677.0,0.73535452]
["bitfinex-derivatives","BTCF0:USTF0",1741395675624,0.2099018,86678.0,86677.0,0.00871452]
["bitfinex-derivatives","BTCF0:USTF0",1741395675821,0.1154098,86672.0,86671.0,0.00173041]
["bitfinex-derivatives","BTCF0:USTF0",1741395676223,0.1154098,86672.0,86671.0,0.00868769]
["bitfinex-derivatives","BTCF0:USTF0",1741395676418,0.1154124,86670.0,86662.0,0.54858495]
["bitfinex-derivatives","BTCF0:USTF0",1741395677020,0.2182124,86670.0,86662.0,0.54858495]
["bitfinex-derivatives","BTCF0:USTF0",1741395677424,0.1154218,86663.0,86662.0,0.49123962]
["bitfinex-derivatives","BTCF0:USTF0",1741395677625,0.4762218,86663.0,86662.0,0.49123962]
["bitfinex-derivatives","BTCF0:USTF0",1741395677827,0.4762218,86663.0,86662.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395678223,0.6733218,86663.0,86662.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395678625,0.6733218,86663.0,86653.0,0.28913865]
["bitfinex-derivatives","BTCF0:USTF0",1741395678833,0.1154337,86654.0,86653.0,0.29783067]
["bitfinex-derivatives","BTCF0:USTF0",1741395679029,0.1154337,86654.0,86653.0,0.15996256]
["bitfinex-derivatives","BTCF0:USTF0",1741395679327,0.4762337,86654.0,86653.0,0.15996256]
["bitfinex-derivatives","BTCF0:USTF0",1741395679624,0.1154337,86654.0,86653.0,0.15996256]
["bitfinex-derivatives","BTCF0:USTF0",1741395680224,0.3125337,86654.0,86653.0,0.15996256]
["bitfinex-derivatives","BTCF0:USTF0",1741395680528,0.3125337,86654.0,86653.0,0.00869202]
["bitfinex-derivatives","BTCF0:USTF0",1741395680728,0.1154404,86649.0,86648.0,0.77508794]
["bitfinex-derivatives","BTCF0:USTF0",1741395680925,0.1154404,86649.0,86648.0,0.77420794]
["bitfinex-derivatives","BTCF0:USTF0",1741395681125,0.0577182,86652.0,86648.0,0.77420794]
["bitfinex-derivatives","BTCF0:USTF0",1741395681126,0.0577182,86652.0,86648.0,0.7964036]
["bitfinex-derivatives","BTCF0:USTF0",1741395681430,0.00014905,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1741395681623,0.1154265,86660.0,86653.0,0.1154343]
["bitfinex-derivatives","BTCF0:USTF0",1741395681823,0.1154377,86651.0,86650.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395682023,0.1154377,86651.0,86650.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1741395682627,0.1154901,86651.0,86650.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1741395683426,0.1154901,86651.0,86648.0,0.40104596]
["bitfinex-derivatives","BTCF0:USTF0",1741395683631,5.24e-05,86651.0,86650.0,0.37722189]
["bitfinex-derivatives","BTCF0:USTF0",1741395683932,0.1025,86670.0,86657.0,0.1154288]
["bitfinex-derivatives","BTCF0:USTF0",1741395684131,0.2044,86670.0,86658.0,0.21011419]
["bitfinex-derivatives","BTCF0:USTF0",1741395684323,0.1154196,86665.0,86659.0,0.01341419]
["bitfinex-derivatives","BTCF0:USTF0",1741395684519,0.1154196,86665.0,86660.0,0.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1741395684724,0.1019,86664.0,86661.0,0.10951419]
["bitfinex-derivatives","BTCF0:USTF0",1741395685224,0.1154226,86663.0,86661.0,0.12593608]
["bitfinex-derivatives","BTCF0:USTF0",1741395685524,0.2179226,86663.0,86661.0,0.12593608]
["bitfinex-derivatives","BTCF0:USTF0",1741395685729,0.41363816,86662.0,86661.0,0.12593608]
["bitfinex-derivatives","BTCF0:USTF0",1741395685928,0.52906126,86662.0,86661.0,0.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1741395686329,0.42716126,86662.0,86661.0,0.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1741395686529,0.31173816,86662.0,86661.0,0.12917282]
["bitfinex-derivatives","BTCF0:USTF0",1741395686734,0.31173816,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741395686927,0.31173816,86662.0,86656.0,0.02732317]
["bitfinex-derivatives","BTCF0:USTF0",1741395687135,0.31173816,86662.0,86661.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1741395687636,0.31173816,86662.0,86650.0,0.4964391]
["bitfinex-derivatives","BTCF0:USTF0",1741395687830,0.1932,86661.0,86654.0,0.1154326]
["bitfinex-derivatives","BTCF0:USTF0",1741395688034,0.1932,86661.0,86660.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1741395688227,0.1932,86661.0,86654.0,0.1154325]
["bitfinex-derivatives","BTCF0:USTF0",1741395688429,0.1932,86661.0,86655.0,0.1154322]
["bitfinex-derivatives","BTCF0:USTF0",1741395689436,0.1932,86661.0,86652.0,0.00027889]
["bitfinex-derivatives","BTCF0:USTF0",1741395689628,0.1932,86661.0,86654.0,0.1154326]
["bitfinex-derivatives","BTCF0:USTF0",1741395689829,0.1154275,86659.0,86651.0,0.21578811]
["bitfinex-derivatives","BTCF0:USTF0",1741395690139,0.198,86658.0,86657.0,0.1154297]
["bitfinex-derivatives","BTCF0:USTF0",1741395690938,0.0982,86658.0,86657.0,0.2538297]
["bitfinex-derivatives","BTCF0:USTF0",1741395691140,0.0998,86661.0,86660.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1741395692034,0.0998,86661.0,86657.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741395692035,0.1154284,86658.0,86657.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741395692240,0.0941,86660.0,86653.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395692430,0.0998,86659.0,86653.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395692631,0.057715,86657.0,86651.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741395692831,0.3608,86652.0,86648.0,0.49062613]
["bitfinex-derivatives","BTCF0:USTF0",1741395693036,0.1154404,86649.0,86648.0,0.35275802]
["bitfinex-derivatives","BTCF0:USTF0",1741395694729,0.2104404,86649.0,86648.0,0.35275802]
["bitfinex-derivatives","BTCF0:USTF0",1741395695137,0.2104404,86649.0,86648.0,0.00875693]
["bitfinex-derivatives","BTCF0:USTF0",1741395695338,0.1154511,86641.0,86640.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395695540,0.0577247,86643.0,86635.0,0.03746109]
["bitfinex-derivatives","BTCF0:USTF0",1741395695740,0.1039,86640.0,86636.0,0.1154576]
["bitfinex-derivatives","BTCF0:USTF0",1741395695941,0.099,86639.0,86636.0,0.1154576]
["bitfinex-derivatives","BTCF0:USTF0",1741395696346,0.1039,86638.0,86635.0,0.03746109]
["bitfinex-derivatives","BTCF0:USTF0",1741395696842,0.1039,86638.0,86634.0,0.41747806]
["bitfinex-derivatives","BTCF0:USTF0",1741395696843,0.099,86637.0,86634.0,0.47520766]
["bitfinex-derivatives","BTCF0:USTF0",1741395697144,0.099,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741395697541,0.06192149,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1741395697743,0.0979,86658.0,86648.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1741395698132,0.0979,86658.0,86648.0,0.4762417]
["bitfinex-derivatives","BTCF0:USTF0",1741395698743,0.1154316,86656.0,86648.0,0.54440279]
["bitfinex-derivatives","BTCF0:USTF0",1741395698936,0.1154316,86656.0,86648.0,0.55789316]
["bitfinex-derivatives","BTCF0:USTF0",1741395699135,0.1154316,86656.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395699538,0.0979,86658.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395700038,0.2133285,86658.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395700444,0.0979,86658.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395700645,0.0979,86658.0,86648.0,0.49988973]
["bitfinex-derivatives","BTCF0:USTF0",1741395700646,0.1154329,86655.0,86648.0,0.49988973]
["bitfinex-derivatives","BTCF0:USTF0",1741395700845,0.1022,86654.0,86648.0,0.49988973]
["bitfinex-derivatives","BTCF0:USTF0",1741395701046,0.1022,86654.0,86648.0,0.61533143]
["bitfinex-derivatives","BTCF0:USTF0",1741395701745,0.1022,86654.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395702344,0.1022,86654.0,86648.0,0.44245082]
["bitfinex-derivatives","BTCF0:USTF0",1741395703149,0.1022,86654.0,86648.0,0.55789252]
["bitfinex-derivatives","BTCF0:USTF0",1741395703334,0.1022,86654.0,86648.0,0.25453143]
["bitfinex-derivatives","BTCF0:USTF0",1741395703754,0.1022,86654.0,86648.0,0.01348973]
["bitfinex-derivatives","BTCF0:USTF0",1741395704043,0.11561352,86649.0,86648.0,0.01348973]
["bitfinex-derivatives","BTCF0:USTF0",1741395704237,0.00017312,86649.0,86642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741395704442,0.0966,86648.0,86642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741395704643,0.0966,86648.0,86642.0,0.14281009]
["bitfinex-derivatives","BTCF0:USTF0",1741395704844,0.0966,86648.0,86641.0,0.4762498]
["bitfinex-derivatives","BTCF0:USTF0",1741395705048,0.0966,86648.0,86639.0,0.38053622]
["bitfinex-derivatives","BTCF0:USTF0",1741395705049,0.0966,86648.0,86639.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395705239,0.4762524,86640.0,86639.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395705439,0.4762524,86640.0,86632.0,0.11719392]
["bitfinex-derivatives","BTCF0:USTF0",1741395705440,0.4185222,86646.0,86635.0,0.1154584]
["bitfinex-derivatives","BTCF0:USTF0",1741395705643,0.1989,86645.0,86642.0,0.1154485]
["bitfinex-derivatives","BTCF0:USTF0",1741395705846,0.1989,86645.0,86637.0,0.33166743]
["bitfinex-derivatives","BTCF0:USTF0",1741395706041,0.1989,86645.0,86638.0,0.1154547]
["bitfinex-derivatives","BTCF0:USTF0",1741395706242,0.1989,86645.0,86637.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1741395706645,0.1154492,86643.0,86637.0,0.27393923]
["bitfinex-derivatives","BTCF0:USTF0",1741395706945,0.1032,86642.0,86637.0,0.27393923]
["bitfinex-derivatives","BTCF0:USTF0",1741395707150,0.1032,86642.0,86639.0,0.1154536]
["bitfinex-derivatives","BTCF0:USTF0",1741395707647,0.1032,86642.0,86641.0,0.05801219]
["bitfinex-derivatives","BTCF0:USTF0",1741395709150,0.1032,86642.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395709651,0.1032,86642.0,86639.0,0.1933532]
["bitfinex-derivatives","BTCF0:USTF0",1741395709840,0.1032,86642.0,86639.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1741395710742,0.1032,86642.0,86641.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1741395710941,0.1032,86642.0,86641.0,0.16369589]
["bitfinex-derivatives","BTCF0:USTF0",1741395712650,0.1032,86642.0,86641.0,0.21237255]
["bitfinex-derivatives","BTCF0:USTF0",1741395713758,0.1032,86642.0,86641.0,0.15493364]
["bitfinex-derivatives","BTCF0:USTF0",1741395714058,0.1032,86642.0,86641.0,0.17543364]
["bitfinex-derivatives","BTCF0:USTF0",1741395714643,0.1032,86642.0,86641.0,0.15493364]
["bitfinex-derivatives","BTCF0:USTF0",1741395715051,0.1032,86642.0,86641.0,0.10625698]
["bitfinex-derivatives","BTCF0:USTF0",1741395716753,0.1032,86642.0,86641.0,0.04824479]
["bitfinex-derivatives","BTCF0:USTF0",1741395716950,0.1032,86642.0,86641.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1741395717152,0.1032,86642.0,86641.0,0.16369589]
["bitfinex-derivatives","BTCF0:USTF0",1741395717752,0.1032,86642.0,86641.0,0.22505668]
["bitfinex-derivatives","BTCF0:USTF0",1741395718149,0.1032,86642.0,86641.0,0.20455668]
["bitfinex-derivatives","BTCF0:USTF0",1741395718356,0.1032,86642.0,86641.0,0.06170558]
["bitfinex-derivatives","BTCF0:USTF0",1741395719154,0.1032,86642.0,86641.0,0.17715668]
["bitfinex-derivatives","BTCF0:USTF0",1741395719853,0.1032,86642.0,86641.0,0.11971777]
["bitfinex-derivatives","BTCF0:USTF0",1741395720052,0.1032,86642.0,86641.0,0.00426667]
["bitfinex-derivatives","BTCF0:USTF0",1741395720861,0.1032,86642.0,86641.0,0.11971777]
["bitfinex-derivatives","BTCF0:USTF0",1741395722557,0.06712061,86642.0,86641.0,0.13646032]
["bitfinex-derivatives","BTCF0:USTF0",1741395722958,0.06712061,86642.0,86641.0,0.09952141]
["bitfinex-derivatives","BTCF0:USTF0",1741395725157,0.08320541,86648.0,86647.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1741395725358,0.08320541,86648.0,86647.0,0.60200176]
["bitfinex-derivatives","BTCF0:USTF0",1741395725768,0.05936923,86648.0,86647.0,0.62426274]
["bitfinex-derivatives","BTCF0:USTF0",1741395725965,0.05936923,86648.0,86647.0,0.02226098]
["bitfinex-derivatives","BTCF0:USTF0",1741395725966,0.17481093,86648.0,86647.0,0.02226098]
["bitfinex-derivatives","BTCF0:USTF0",1741395726160,0.27321093,86648.0,86647.0,0.01674255]
["bitfinex-derivatives","BTCF0:USTF0",1741395726471,0.15776923,86648.0,86641.0,0.32875136]
["bitfinex-derivatives","BTCF0:USTF0",1741395726762,0.1154497,86642.0,86641.0,0.32875136]
["bitfinex-derivatives","BTCF0:USTF0",1741395728263,0.1154524,86640.0,86638.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395728566,0.1154524,86640.0,86639.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1741395728962,0.1154524,86640.0,86639.0,0.51348109]
["bitfinex-derivatives","BTCF0:USTF0",1741395730463,0.1154524,86640.0,86596.0,0.48961743]
["bitfinex-derivatives","BTCF0:USTF0",1741395730464,0.1155044,86601.0,86596.0,0.48961743]
["bitfinex-derivatives","BTCF0:USTF0",1741395730657,0.7216,86597.0,86581.0,0.50552257]
["bitfinex-derivatives","BTCF0:USTF0",1741395730856,0.7216,86582.0,86581.0,0.50552257]
["bitfinex-derivatives","BTCF0:USTF0",1741395731059,0.3608,86595.0,86589.0,0.23086001]
["bitfinex-derivatives","BTCF0:USTF0",1741395731266,0.31111576,86595.0,86594.0,0.34637371]
["bitfinex-derivatives","BTCF0:USTF0",1741395731454,0.00017312,86607.0,86603.0,0.1155006]
["bitfinex-derivatives","BTCF0:USTF0",1741395731659,0.1154991,86605.0,86604.0,0.11440731]
["bitfinex-derivatives","BTCF0:USTF0",1741395732059,0.00017312,86607.0,86604.0,0.91175895]
["bitfinex-derivatives","BTCF0:USTF0",1741395732264,0.3608,86622.0,86620.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1741395732456,0.24536,86622.0,86621.0,0.24446732]
["bitfinex-derivatives","BTCF0:USTF0",1741395732766,0.24536,86622.0,86621.0,0.75295786]
["bitfinex-derivatives","BTCF0:USTF0",1741395733665,0.24536,86622.0,86621.0,0.75288439]
["bitfinex-derivatives","BTCF0:USTF0",1741395733867,0.3608364,86622.0,86621.0,0.75288439]
["bitfinex-derivatives","BTCF0:USTF0",1741395734262,0.24536,86622.0,86621.0,0.75288439]
["bitfinex-derivatives","BTCF0:USTF0",1741395734659,0.3608364,86622.0,86621.0,0.75288439]
["bitfinex-derivatives","BTCF0:USTF0",1741395734859,0.3608364,86622.0,86621.0,0.76645783]
["bitfinex-derivatives","BTCF0:USTF0",1741395735159,0.3608364,86622.0,86621.0,0.70901892]
["bitfinex-derivatives","BTCF0:USTF0",1741395735969,0.4644299,86622.0,86621.0,0.70901892]
["bitfinex-derivatives","BTCF0:USTF0",1741395736559,0.3489535,86622.0,86621.0,0.70901892]
["bitfinex-derivatives","BTCF0:USTF0",1741395736759,0.3489535,86622.0,86621.0,1.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1741395736760,0.1035935,86622.0,86621.0,1.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1741395736965,0.10476031,86627.0,86624.0,0.0577364]
["bitfinex-derivatives","BTCF0:USTF0",1741395737268,0.17277095,86635.0,86627.0,0.1154688]
["bitfinex-derivatives","BTCF0:USTF0",1741395737567,0.17277095,86635.0,86629.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1741395737763,0.17277095,86635.0,86632.0,0.0577311]
["bitfinex-derivatives","BTCF0:USTF0",1741395737969,0.17277095,86635.0,86634.0,0.6496815]
["bitfinex-derivatives","BTCF0:USTF0",1741395738163,0.17277095,86635.0,86634.0,0.61940482]
["bitfinex-derivatives","BTCF0:USTF0",1741395738362,0.17277095,86635.0,86634.0,1.22239536]
["bitfinex-derivatives","BTCF0:USTF0",1741395739469,0.00017323,86643.0,86636.0,0.1154571]
["bitfinex-derivatives","BTCF0:USTF0",1741395739669,0.00017323,86643.0,86642.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1741395739862,0.00017323,86643.0,86642.0,0.20056608]
["bitfinex-derivatives","BTCF0:USTF0",1741395740063,0.00017323,86643.0,86642.0,0.70905662]
["bitfinex-derivatives","BTCF0:USTF0",1741395740666,0.11562163,86643.0,86642.0,0.52200713]
["bitfinex-derivatives","BTCF0:USTF0",1741395740965,0.11562163,86643.0,86642.0,0.01351659]
["bitfinex-derivatives","BTCF0:USTF0",1741395741173,0.1154631,86632.0,86630.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395741669,0.1154631,86632.0,86631.0,0.01371694]
["bitfinex-derivatives","BTCF0:USTF0",1741395742073,0.3138631,86632.0,86631.0,0.01371694]
["bitfinex-derivatives","BTCF0:USTF0",1741395742366,0.1984,86632.0,86631.0,0.37451694]
["bitfinex-derivatives","BTCF0:USTF0",1741395742672,0.3138631,86632.0,86631.0,0.01371694]
["bitfinex-derivatives","BTCF0:USTF0",1741395742971,0.1984,86632.0,86631.0,0.01371694]
["bitfinex-derivatives","BTCF0:USTF0",1741395743273,0.3138631,86632.0,86631.0,0.01371694]
["bitfinex-derivatives","BTCF0:USTF0",1741395744170,0.1154665,86630.0,86629.0,0.50849054]
["bitfinex-derivatives","BTCF0:USTF0",1741395744376,0.1154665,86630.0,86629.0,0.60979054]
["bitfinex-derivatives","BTCF0:USTF0",1741395744570,0.1984,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395744763,0.1154724,86625.0,86624.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741395745570,0.3105724,86625.0,86624.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741395745765,0.00017323,86643.0,86624.0,0.78321164]
["bitfinex-derivatives","BTCF0:USTF0",1741395746072,0.0967,86636.0,86633.0,0.31128921]
["bitfinex-derivatives","BTCF0:USTF0",1741395746272,0.00017323,86643.0,86641.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1741395746469,0.00017323,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395746470,0.00017323,86643.0,86642.0,0.2747211]
["bitfinex-derivatives","BTCF0:USTF0",1741395746769,0.00017323,86643.0,86642.0,0.89866134]
["bitfinex-derivatives","BTCF0:USTF0",1741395747166,0.00017323,86643.0,86642.0,0.33273189]
["bitfinex-derivatives","BTCF0:USTF0",1741395747475,0.00017323,86643.0,86642.0,0.84122243]
["bitfinex-derivatives","BTCF0:USTF0",1741395748271,0.00017323,86643.0,86642.0,0.72577273]
["bitfinex-derivatives","BTCF0:USTF0",1741395750173,0.00017323,86643.0,86642.0,0.66833382]
["bitfinex-derivatives","BTCF0:USTF0",1741395751073,0.11562163,86643.0,86642.0,0.66833382]
["bitfinex-derivatives","BTCF0:USTF0",1741395751981,0.00017323,86643.0,86642.0,0.66833382]
["bitfinex-derivatives","BTCF0:USTF0",1741395752678,0.21622163,86643.0,86642.0,0.66833382]
["bitfinex-derivatives","BTCF0:USTF0",1741395753071,0.21622163,86643.0,86642.0,0.98565382]
["bitfinex-derivatives","BTCF0:USTF0",1741395753368,0.21622163,86643.0,86642.0,0.92821491]
["bitfinex-derivatives","BTCF0:USTF0",1741395753569,0.21622163,86643.0,86642.0,0.50849054]
["bitfinex-derivatives","BTCF0:USTF0",1741395753771,0.1154604,86634.0,86633.0,0.23474124]
["bitfinex-derivatives","BTCF0:USTF0",1741395754078,0.1154604,86634.0,86633.0,0.09687313]
["bitfinex-derivatives","BTCF0:USTF0",1741395755873,0.1154604,86634.0,86633.0,0.10531789]
["bitfinex-derivatives","BTCF0:USTF0",1741395756180,0.1154604,86634.0,86633.0,0.11884477]
["bitfinex-derivatives","BTCF0:USTF0",1741395756378,0.1154604,86634.0,86633.0,0.06140586]
["bitfinex-derivatives","BTCF0:USTF0",1741395757370,0.1154604,86634.0,86633.0,0.02197164]
["bitfinex-derivatives","BTCF0:USTF0",1741395758889,0.1154604,86634.0,86633.0,0.02207942]
["bitfinex-derivatives","BTCF0:USTF0",1741395759383,0.057733,86630.0,86627.0,0.50849054]
["bitfinex-derivatives","BTCF0:USTF0",1741395759686,0.1154684,86628.0,86627.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741395760083,0.1154684,86628.0,86627.0,0.60789054]
["bitfinex-derivatives","BTCF0:USTF0",1741395760276,0.6740684,86628.0,86627.0,0.60789054]
["bitfinex-derivatives","BTCF0:USTF0",1741395761682,0.6740684,86628.0,86627.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741395762274,0.6740684,86628.0,86627.0,0.04196109]
["bitfinex-derivatives","BTCF0:USTF0",1741395762275,0.2168684,86628.0,86627.0,0.04196109]
["bitfinex-derivatives","BTCF0:USTF0",1741395762479,0.1154684,86628.0,86627.0,0.04196109]
["bitfinex-derivatives","BTCF0:USTF0",1741395763176,0.1154684,86628.0,86627.0,0.13546109]
["bitfinex-derivatives","BTCF0:USTF0",1741395763876,0.2146684,86628.0,86627.0,0.13546109]
["bitfinex-derivatives","BTCF0:USTF0",1741395764782,0.2146684,86628.0,86627.0,0.15203943]
["bitfinex-derivatives","BTCF0:USTF0",1741395765177,0.2146684,86628.0,86627.0,0.16555863]
["bitfinex-derivatives","BTCF0:USTF0",1741395765378,0.2146684,86628.0,86627.0,0.10811972]
["bitfinex-derivatives","BTCF0:USTF0",1741395766178,0.2146684,86628.0,86627.0,0.09460052]
["bitfinex-derivatives","BTCF0:USTF0",1741395767290,0.2146684,86628.0,86627.0,0.10811416]
["bitfinex-derivatives","BTCF0:USTF0",1741395768178,0.2146684,86628.0,86627.0,0.09460052]
["bitfinex-derivatives","BTCF0:USTF0",1741395768380,0.2146684,86628.0,86627.0,0.03716161]
["bitfinex-derivatives","BTCF0:USTF0",1741395768584,0.0992,86628.0,86627.0,0.54565215]
["bitfinex-derivatives","BTCF0:USTF0",1741395769290,0.0992,86628.0,86627.0,0.58140638]
["bitfinex-derivatives","BTCF0:USTF0",1741395769980,0.0992,86628.0,86627.0,0.68381075]
["bitfinex-derivatives","BTCF0:USTF0",1741395770985,0.2146684,86628.0,86627.0,0.68381075]
["bitfinex-derivatives","BTCF0:USTF0",1741395771184,0.2146684,86628.0,86627.0,0.66158874]
["bitfinex-derivatives","BTCF0:USTF0",1741395771491,0.2146684,86628.0,86627.0,0.61800524]
["bitfinex-derivatives","BTCF0:USTF0",1741395773191,0.0992,86628.0,86627.0,0.64030631]
["bitfinex-derivatives","BTCF0:USTF0",1741395773589,0.17277095,86633.0,86628.0,0.0577341]
["bitfinex-derivatives","BTCF0:USTF0",1741395773779,0.17277095,86633.0,86629.0,0.46708293]
["bitfinex-derivatives","BTCF0:USTF0",1741395773984,0.17277095,86633.0,86629.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1741395774194,0.17277095,86633.0,86628.0,0.1154683]
["bitfinex-derivatives","BTCF0:USTF0",1741395774584,0.17277095,86633.0,86629.0,0.04346109]
["bitfinex-derivatives","BTCF0:USTF0",1741395774788,0.0988,86635.0,86629.0,0.04346109]
["bitfinex-derivatives","BTCF0:USTF0",1741395774996,0.0965,86634.0,86629.0,0.15892779]
["bitfinex-derivatives","BTCF0:USTF0",1741395775694,0.0965,86634.0,86630.0,0.1154656]
["bitfinex-derivatives","BTCF0:USTF0",1741395776285,0.0965,86634.0,86628.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1741395776492,0.0965,86634.0,86628.0,0.1154674]
["bitfinex-derivatives","BTCF0:USTF0",1741395776792,0.0965,86634.0,86629.0,0.1154666]
["bitfinex-derivatives","BTCF0:USTF0",1741395777486,0.0965,86634.0,86629.0,0.05802769]
["bitfinex-derivatives","BTCF0:USTF0",1741395777688,0.0965,86634.0,86630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741395778086,0.1006,86633.0,86630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741395778493,0.0954,86632.0,86630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741395778794,0.0954,86632.0,86631.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1741395779095,0.1006,86638.0,86631.0,0.46708293]
["bitfinex-derivatives","BTCF0:USTF0",1741395779293,0.0954,86637.0,86632.0,0.58254483]
["bitfinex-derivatives","BTCF0:USTF0",1741395779495,0.0954,86637.0,86631.0,0.46708293]
["bitfinex-derivatives","BTCF0:USTF0",1741395779793,0.3608,86642.0,86632.0,0.40863699]
["bitfinex-derivatives","BTCF0:USTF0",1741395779794,0.0954,86642.0,86632.0,0.40863699]
["bitfinex-derivatives","BTCF0:USTF0",1741395779992,0.19660001,86642.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395780197,0.196,86642.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395780392,0.196,86642.0,86641.0,0.82788293]
["bitfinex-derivatives","BTCF0:USTF0",1741395780588,0.196,86642.0,86641.0,0.88589512]
["bitfinex-derivatives","BTCF0:USTF0",1741395780789,0.00017323,86643.0,86641.0,0.88589512]
["bitfinex-derivatives","BTCF0:USTF0",1741395780984,0.00017323,86643.0,86642.0,0.56678293]
["bitfinex-derivatives","BTCF0:USTF0",1741395781700,0.00017323,86643.0,86642.0,0.68223263]
["bitfinex-derivatives","BTCF0:USTF0",1741395781995,0.09817323,86643.0,86642.0,0.68223263]
["bitfinex-derivatives","BTCF0:USTF0",1741395782393,0.00017323,86643.0,86642.0,0.68223263]
["bitfinex-derivatives","BTCF0:USTF0",1741395782792,0.1368643,86645.0,86642.0,0.68223263]
["bitfinex-derivatives","BTCF0:USTF0",1741395782991,0.11159475,86645.0,86644.0,0.4762471]
["bitfinex-derivatives","BTCF0:USTF0",1741395783297,0.03618035,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741395783504,0.03618035,86652.0,86651.0,0.52406097]
["bitfinex-derivatives","BTCF0:USTF0",1741395783796,0.03618035,86652.0,86651.0,1.13551518]
["bitfinex-derivatives","BTCF0:USTF0",1741395784103,0.2153473,86663.0,86659.0,0.1154271]
["bitfinex-derivatives","BTCF0:USTF0",1741395784291,0.2153473,86663.0,86662.0,0.4762231]
["bitfinex-derivatives","BTCF0:USTF0",1741395784496,0.2153473,86663.0,86662.0,0.38387019]
["bitfinex-derivatives","BTCF0:USTF0",1741395784692,0.2153473,86663.0,86662.0,0.85095312]
["bitfinex-derivatives","BTCF0:USTF0",1741395785093,0.2153473,86663.0,86662.0,0.86804693]
["bitfinex-derivatives","BTCF0:USTF0",1741395785805,0.2153473,86663.0,86662.0,0.88214306]
["bitfinex-derivatives","BTCF0:USTF0",1741395786602,0.2153473,86663.0,86662.0,0.52134306]
["bitfinex-derivatives","BTCF0:USTF0",1741395787605,0.0973,86664.0,86662.0,0.52134306]
["bitfinex-derivatives","BTCF0:USTF0",1741395787804,0.0973,86664.0,86663.0,0.57927906]
["bitfinex-derivatives","BTCF0:USTF0",1741395788002,0.0973,86664.0,86663.0,0.61995697]
["bitfinex-derivatives","BTCF0:USTF0",1741395788501,0.0973,86664.0,86663.0,0.73537877]
["bitfinex-derivatives","BTCF0:USTF0",1741395789421,0.0973,86664.0,86663.0,0.61995697]
["bitfinex-derivatives","BTCF0:USTF0",1741395789723,0.0973,86664.0,86663.0,0.56251806]
["bitfinex-derivatives","BTCF0:USTF0",1741395790221,0.0973,86664.0,86663.0,0.99525986]
["bitfinex-derivatives","BTCF0:USTF0",1741395790422,0.0973,86664.0,86663.0,0.95452369]
["bitfinex-derivatives","BTCF0:USTF0",1741395790608,0.0973,86664.0,86663.0,0.97695747]
["bitfinex-derivatives","BTCF0:USTF0",1741395791121,0.0973,86664.0,86663.0,0.63720369]
["bitfinex-derivatives","BTCF0:USTF0",1741395791321,0.0973,86664.0,86663.0,0.65963471]
["bitfinex-derivatives","BTCF0:USTF0",1741395791527,0.36097313,86671.0,86663.0,0.54421291]
["bitfinex-derivatives","BTCF0:USTF0",1741395791720,0.36097313,86671.0,86667.0,0.0577081]
["bitfinex-derivatives","BTCF0:USTF0",1741395791919,0.36097313,86671.0,86668.0,0.07172855]
["bitfinex-derivatives","BTCF0:USTF0",1741395792118,0.36097313,86671.0,86670.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1741395792431,0.36097313,86671.0,86670.0,0.58249533]
["bitfinex-derivatives","BTCF0:USTF0",1741395792724,0.36097313,86671.0,86670.0,0.52505642]
["bitfinex-derivatives","BTCF0:USTF0",1741395793135,0.00017313,86671.0,86670.0,0.5389671]
["bitfinex-derivatives","BTCF0:USTF0",1741395793314,0.0952,86678.0,86677.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1741395793516,0.115387,86690.0,86679.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1741395793826,0.1153872,86689.0,86680.0,0.1388734]
["bitfinex-derivatives","BTCF0:USTF0",1741395794122,0.11711634,86691.0,86681.0,0.48099361]
["bitfinex-derivatives","BTCF0:USTF0",1741395794425,0.0576936,86689.0,86682.0,0.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1741395794629,0.05942374,86691.0,86683.0,0.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1741395794823,0.1153916,86686.0,86684.0,0.01346425]
["bitfinex-derivatives","BTCF0:USTF0",1741395795013,0.1153916,86686.0,86685.0,0.11596425]
["bitfinex-derivatives","BTCF0:USTF0",1741395795216,0.1153916,86686.0,86685.0,0.58304718]
["bitfinex-derivatives","BTCF0:USTF0",1741395795419,0.1153863,86690.0,86685.0,0.58304718]
["bitfinex-derivatives","BTCF0:USTF0",1741395795616,0.1153873,86689.0,86686.0,0.48054718]
["bitfinex-derivatives","BTCF0:USTF0",1741395795825,0.1153873,86689.0,86688.0,0.46708293]
["bitfinex-derivatives","BTCF0:USTF0",1741395796023,0.00173104,86691.0,86688.0,0.01346425]
["bitfinex-derivatives","BTCF0:USTF0",1741395796227,0.0996,86690.0,86689.0,0.48054718]
["bitfinex-derivatives","BTCF0:USTF0",1741395796530,0.0996,86690.0,86689.0,0.04458455]
["bitfinex-derivatives","BTCF0:USTF0",1741395796725,0.0996,86690.0,86689.0,0.51166748]
["bitfinex-derivatives","BTCF0:USTF0",1741395797221,0.0996,86690.0,86689.0,0.51166363]
["bitfinex-derivatives","BTCF0:USTF0",1741395797926,0.0996,86690.0,86689.0,0.65083191]
["bitfinex-derivatives","BTCF0:USTF0",1741395798127,0.0996,86690.0,86689.0,0.53543731]
["bitfinex-derivatives","BTCF0:USTF0",1741395798521,0.0996,86690.0,86689.0,0.65082441]
["bitfinex-derivatives","BTCF0:USTF0",1741395798827,0.0996,86690.0,86689.0,0.54059643]
["bitfinex-derivatives","BTCF0:USTF0",1741395799017,0.0996,86690.0,86689.0,0.65598353]
["bitfinex-derivatives","BTCF0:USTF0",1741395799223,0.0996,86690.0,86689.0,0.54059643]
["bitfinex-derivatives","BTCF0:USTF0",1741395799728,0.0996,86690.0,86689.0,0.51286541]
["bitfinex-derivatives","BTCF0:USTF0",1741395799918,0.0996,86690.0,86689.0,0.60926541]
["bitfinex-derivatives","BTCF0:USTF0",1741395800216,0.0996,86690.0,86689.0,0.5855221]
["bitfinex-derivatives","BTCF0:USTF0",1741395800421,0.2149858,86690.0,86689.0,0.5855221]
["bitfinex-derivatives","BTCF0:USTF0",1741395800621,0.2149858,86690.0,86689.0,0.48894158]
["bitfinex-derivatives","BTCF0:USTF0",1741395801122,0.2149858,86690.0,86689.0,0.48894171]
["bitfinex-derivatives","BTCF0:USTF0",1741395801621,0.2149858,86690.0,86689.0,0.47453526]
["bitfinex-derivatives","BTCF0:USTF0",1741395801825,0.2149858,86690.0,86689.0,0.41709635]
["bitfinex-derivatives","BTCF0:USTF0",1741395802214,0.3089858,86690.0,86689.0,0.41709635]
["bitfinex-derivatives","BTCF0:USTF0",1741395803228,0.3089858,86690.0,86689.0,0.03486701]
["bitfinex-derivatives","BTCF0:USTF0",1741395803430,0.3089858,86690.0,86689.0,0.38222934]
["bitfinex-derivatives","BTCF0:USTF0",1741395804828,0.3089858,86690.0,86689.0,0.36020232]
["bitfinex-derivatives","BTCF0:USTF0",1741395805516,0.3089858,86690.0,86689.0,0.37425358]
["bitfinex-derivatives","BTCF0:USTF0",1741395806232,0.1936,86690.0,86689.0,0.37425493]
["bitfinex-derivatives","BTCF0:USTF0",1741395806426,0.1936,86690.0,86689.0,0.48964478]
["bitfinex-derivatives","BTCF0:USTF0",1741395806626,0.1936,86690.0,86689.0,0.51212997]
["bitfinex-derivatives","BTCF0:USTF0",1741395806930,0.3089858,86690.0,86689.0,0.07195244]
["bitfinex-derivatives","BTCF0:USTF0",1741395807326,0.1936,86690.0,86689.0,0.07195244]
["bitfinex-derivatives","BTCF0:USTF0",1741395807526,0.1936,86690.0,86689.0,0.51212997]
["bitfinex-derivatives","BTCF0:USTF0",1741395807723,0.1936,86690.0,86689.0,0.39674287]
["bitfinex-derivatives","BTCF0:USTF0",1741395807920,0.1936,86690.0,86689.0,0.33930396]
["bitfinex-derivatives","BTCF0:USTF0",1741395808123,0.1936,86690.0,86689.0,0.45469106]
["bitfinex-derivatives","BTCF0:USTF0",1741395808527,0.1936,86690.0,86689.0,0.54959106]
["bitfinex-derivatives","BTCF0:USTF0",1741395808925,0.1936,86690.0,86689.0,0.53507753]
["bitfinex-derivatives","BTCF0:USTF0",1741395810220,0.1936,86690.0,86689.0,0.89587753]
["bitfinex-derivatives","BTCF0:USTF0",1741395810422,0.00173104,86691.0,86689.0,0.81649576]
["bitfinex-derivatives","BTCF0:USTF0",1741395810620,0.1992,86690.0,86689.0,0.39680533]
["bitfinex-derivatives","BTCF0:USTF0",1741395811032,0.1992,86690.0,86689.0,0.33936642]
["bitfinex-derivatives","BTCF0:USTF0",1741395811227,0.1992,86690.0,86689.0,0.68098342]
["bitfinex-derivatives","BTCF0:USTF0",1741395812823,0.1,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741395813021,0.1,86700.0,86695.0,0.1153782]
["bitfinex-derivatives","BTCF0:USTF0",1741395813230,0.1,86700.0,86696.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741395813429,0.1,86700.0,86696.0,0.52469043]
["bitfinex-derivatives","BTCF0:USTF0",1741395813630,0.1,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741395813919,0.1,86700.0,86698.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395814228,0.0998,86699.0,86698.0,0.50005259]
["bitfinex-derivatives","BTCF0:USTF0",1741395814423,0.0998,86699.0,86698.0,0.2158745]
["bitfinex-derivatives","BTCF0:USTF0",1741395814734,0.0998,86699.0,86698.0,0.50005259]
["bitfinex-derivatives","BTCF0:USTF0",1741395815229,0.0998,86699.0,86698.0,0.38467809]
["bitfinex-derivatives","BTCF0:USTF0",1741395816027,0.1959,86699.0,86698.0,0.38467809]
["bitfinex-derivatives","BTCF0:USTF0",1741395816233,0.3112738,86699.0,86698.0,0.38467809]
["bitfinex-derivatives","BTCF0:USTF0",1741395816429,0.3112738,86699.0,86698.0,0.60149809]
["bitfinex-derivatives","BTCF0:USTF0",1741395816619,0.1153765,86697.0,86696.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741395817024,0.1153765,86697.0,86696.0,0.32613918]
["bitfinex-derivatives","BTCF0:USTF0",1741395817330,0.1153765,86697.0,86696.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395817928,0.1153765,86697.0,86696.0,0.30673445]
["bitfinex-derivatives","BTCF0:USTF0",1741395819029,0.1959,86699.0,86696.0,0.30673445]
["bitfinex-derivatives","BTCF0:USTF0",1741395819226,0.1959,86699.0,86697.0,0.02255636]
["bitfinex-derivatives","BTCF0:USTF0",1741395819430,0.3112738,86699.0,86698.0,0.02255636]
["bitfinex-derivatives","BTCF0:USTF0",1741395819823,0.1959,86699.0,86698.0,0.03689125]
["bitfinex-derivatives","BTCF0:USTF0",1741395820018,0.1959,86699.0,86697.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395820222,0.3112744,86699.0,86697.0,0.38107809]
["bitfinex-derivatives","BTCF0:USTF0",1741395820618,0.1153752,86698.0,86697.0,0.38107809]
["bitfinex-derivatives","BTCF0:USTF0",1741395820818,0.1153752,86698.0,86697.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395821130,0.3157752,86698.0,86697.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395822124,0.1,86700.0,86697.0,0.28417809]
["bitfinex-derivatives","BTCF0:USTF0",1741395822325,0.1,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741395822524,0.2038,86700.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1741395822731,0.2038,86700.0,86699.0,0.49925189]
["bitfinex-derivatives","BTCF0:USTF0",1741395822934,0.1,86700.0,86699.0,0.49925189]
["bitfinex-derivatives","BTCF0:USTF0",1741395823232,0.1,86700.0,86699.0,0.38387809]
["bitfinex-derivatives","BTCF0:USTF0",1741395823431,0.1997,86700.0,86699.0,0.48857809]
["bitfinex-derivatives","BTCF0:USTF0",1741395823636,0.1997,86700.0,86699.0,0.5020964]
["bitfinex-derivatives","BTCF0:USTF0",1741395823927,0.17373773,86700.0,86699.0,0.57995841]
["bitfinex-derivatives","BTCF0:USTF0",1741395824326,0.07403773,86700.0,86699.0,0.57995841]
["bitfinex-derivatives","BTCF0:USTF0",1741395824732,0.07403773,86700.0,86699.0,0.41115412]
["bitfinex-derivatives","BTCF0:USTF0",1741395824933,0.07403773,86700.0,86699.0,0.57995841]
["bitfinex-derivatives","BTCF0:USTF0",1741395825132,0.28911023,86700.0,86699.0,0.06400051]
["bitfinex-derivatives","BTCF0:USTF0",1741395825634,0.17373773,86700.0,86699.0,0.06400051]
["bitfinex-derivatives","BTCF0:USTF0",1741395826135,0.17373773,86700.0,86699.0,0.0065616]
["bitfinex-derivatives","BTCF0:USTF0",1741395826526,0.17373773,86700.0,86699.0,0.02355744]
["bitfinex-derivatives","BTCF0:USTF0",1741395827326,0.28911023,86700.0,86699.0,0.01699584]
["bitfinex-derivatives","BTCF0:USTF0",1741395827526,0.28911023,86700.0,86699.0,0.30117393]
["bitfinex-derivatives","BTCF0:USTF0",1741395828425,0.17373773,86700.0,86699.0,0.30117393]
["bitfinex-derivatives","BTCF0:USTF0",1741395828630,0.28911023,86700.0,86699.0,0.30117393]
["bitfinex-derivatives","BTCF0:USTF0",1741395829231,0.28911023,86700.0,86699.0,0.24373502]
["bitfinex-derivatives","BTCF0:USTF0",1741395829736,0.17373773,86700.0,86699.0,0.24373502]
["bitfinex-derivatives","BTCF0:USTF0",1741395830235,0.17373773,86700.0,86699.0,0.26641108]
["bitfinex-derivatives","BTCF0:USTF0",1741395830437,0.17373773,86700.0,86699.0,0.36661108]
["bitfinex-derivatives","BTCF0:USTF0",1741395830931,0.17373773,86700.0,86699.0,0.48198488]
["bitfinex-derivatives","BTCF0:USTF0",1741395831736,0.17373773,86700.0,86699.0,0.48189709]
["bitfinex-derivatives","BTCF0:USTF0",1741395832135,0.17373773,86700.0,86699.0,0.43845341]
["bitfinex-derivatives","BTCF0:USTF0",1741395832337,0.07403773,86700.0,86699.0,0.43845341]
["bitfinex-derivatives","BTCF0:USTF0",1741395833038,0.07403773,86700.0,86699.0,0.79925341]
["bitfinex-derivatives","BTCF0:USTF0",1741395834431,0.07403773,86700.0,86699.0,0.58808496]
["bitfinex-derivatives","BTCF0:USTF0",1741395834640,0.43483773,86700.0,86699.0,0.58808496]
["bitfinex-derivatives","BTCF0:USTF0",1741395834828,0.43383773,86700.0,86699.0,0.56549669]
["bitfinex-derivatives","BTCF0:USTF0",1741395835239,0.53033773,86700.0,86699.0,0.50805778]
["bitfinex-derivatives","BTCF0:USTF0",1741395835431,0.53033773,86700.0,86699.0,0.46017243]
["bitfinex-derivatives","BTCF0:USTF0",1741395835632,0.64571023,86700.0,86699.0,0.46117243]
["bitfinex-derivatives","BTCF0:USTF0",1741395835832,0.64571023,86700.0,86699.0,0.48339819]
["bitfinex-derivatives","BTCF0:USTF0",1741395836339,0.64571023,86700.0,86699.0,0.48239819]
["bitfinex-derivatives","BTCF0:USTF0",1741395836828,0.64571023,86700.0,86699.0,0.46017243]
["bitfinex-derivatives","BTCF0:USTF0",1741395837941,0.64571023,86700.0,86699.0,0.55577243]
["bitfinex-derivatives","BTCF0:USTF0",1741395838145,0.28491023,86700.0,86699.0,0.55577243]
["bitfinex-derivatives","BTCF0:USTF0",1741395838341,0.16953773,86700.0,86699.0,0.49833352]
["bitfinex-derivatives","BTCF0:USTF0",1741395838637,0.17053773,86700.0,86699.0,0.42691523]
["bitfinex-derivatives","BTCF0:USTF0",1741395838829,0.17053773,86700.0,86699.0,0.49833352]
["bitfinex-derivatives","BTCF0:USTF0",1741395840228,0.07403773,86700.0,86699.0,0.66163944]
["bitfinex-derivatives","BTCF0:USTF0",1741395840641,0.07403773,86700.0,86699.0,0.34431944]
["bitfinex-derivatives","BTCF0:USTF0",1741395840843,0.07303773,86700.0,86699.0,0.33244564]
["bitfinex-derivatives","BTCF0:USTF0",1741395841234,0.07303773,86700.0,86699.0,0.27500673]
["bitfinex-derivatives","BTCF0:USTF0",1741395842848,0.07303773,86700.0,86699.0,0.39038053]
["bitfinex-derivatives","BTCF0:USTF0",1741395843445,0.18841023,86700.0,86699.0,0.27500673]
["bitfinex-derivatives","BTCF0:USTF0",1741395843945,0.18841023,86700.0,86699.0,0.22707461]
["bitfinex-derivatives","BTCF0:USTF0",1741395844146,0.32673733,86700.0,86699.0,0.22707461]
["bitfinex-derivatives","BTCF0:USTF0",1741395844336,0.32673733,86700.0,86699.0,0.1696357]
["bitfinex-derivatives","BTCF0:USTF0",1741395844737,0.21136483,86700.0,86699.0,0.21756749]
["bitfinex-derivatives","BTCF0:USTF0",1741395844938,0.21236483,86700.0,86699.0,0.1696357]
["bitfinex-derivatives","BTCF0:USTF0",1741395845542,0.21136483,86700.0,86699.0,0.2850095]
["bitfinex-derivatives","BTCF0:USTF0",1741395845743,0.21136483,86700.0,86699.0,0.33293496]
["bitfinex-derivatives","BTCF0:USTF0",1741395846548,0.21136483,86700.0,86699.0,0.69373496]
["bitfinex-derivatives","BTCF0:USTF0",1741395846934,0.21136483,86700.0,86699.0,1.01105496]
["bitfinex-derivatives","BTCF0:USTF0",1741395847339,0.07303773,86700.0,86699.0,0.95361605]
["bitfinex-derivatives","BTCF0:USTF0",1741395848347,0.16421444,86708.0,86699.0,0.63629605]
["bitfinex-derivatives","BTCF0:USTF0",1741395848535,0.30231546,86715.0,86700.0,0.05662225]
["bitfinex-derivatives","BTCF0:USTF0",1741395848740,0.30231546,86715.0,86701.0,0.04792546]
["bitfinex-derivatives","BTCF0:USTF0",1741395849035,0.096,86712.0,86703.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1741395849240,0.096,86712.0,86705.0,0.1153656]
["bitfinex-derivatives","BTCF0:USTF0",1741395849436,0.1153605,86710.0,86706.0,0.04792546]
["bitfinex-derivatives","BTCF0:USTF0",1741395849647,0.1153619,86708.0,86707.0,0.04792546]
["bitfinex-derivatives","BTCF0:USTF0",1741395849950,0.2113608,86709.0,86705.0,0.00869679]
["bitfinex-derivatives","BTCF0:USTF0",1741395850148,0.096,86707.0,86706.0,0.00869679]
["bitfinex-derivatives","BTCF0:USTF0",1741395850448,0.096,86707.0,86705.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1741395850449,0.1153645,86706.0,86705.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1741395850637,0.102,86706.0,86705.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1741395851353,0.102,86706.0,86705.0,0.06778067]
["bitfinex-derivatives","BTCF0:USTF0",1741395851547,0.102,86706.0,86705.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1741395851745,0.103,86706.0,86705.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1741395852150,0.103,86706.0,86705.0,0.1352258]
["bitfinex-derivatives","BTCF0:USTF0",1741395852447,0.103,86706.0,86705.0,0.18314101]
["bitfinex-derivatives","BTCF0:USTF0",1741395853252,0.103,86706.0,86705.0,0.1352258]
["bitfinex-derivatives","BTCF0:USTF0",1741395853446,0.103,86706.0,86705.0,0.07778689]
["bitfinex-derivatives","BTCF0:USTF0",1741395853650,0.103,86706.0,86705.0,0.12572349]
["bitfinex-derivatives","BTCF0:USTF0",1741395854149,0.103,86706.0,86705.0,0.22532349]
["bitfinex-derivatives","BTCF0:USTF0",1741395856051,0.103,86706.0,86705.0,0.17738689]
["bitfinex-derivatives","BTCF0:USTF0",1741395856447,0.103,86706.0,86705.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741395856850,0.103,86706.0,86705.0,0.2149658]
["bitfinex-derivatives","BTCF0:USTF0",1741395857356,0.103,86706.0,86705.0,0.26289883]
["bitfinex-derivatives","BTCF0:USTF0",1741395858356,0.2183645,86706.0,86705.0,0.04793303]
["bitfinex-derivatives","BTCF0:USTF0",1741395858558,0.1153672,86704.0,86703.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1741395858858,0.4761672,86704.0,86703.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1741395859455,0.6768672,86704.0,86698.0,0.43669219]
["bitfinex-derivatives","BTCF0:USTF0",1741395859654,0.0576843,86703.0,86698.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741395859847,0.0576851,86702.0,86698.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741395860052,0.115373,86700.0,86698.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741395860253,0.2014,86699.0,86698.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741395860551,0.3167738,86699.0,86698.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1741395860751,0.3167738,86699.0,86698.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1741395861057,0.1153752,86698.0,86697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741395861246,0.1153752,86698.0,86697.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1741395861447,0.3157752,86698.0,86697.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1741395862049,0.3147752,86698.0,86697.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1741395862660,0.3147752,86698.0,86697.0,0.26189106]
["bitfinex-derivatives","BTCF0:USTF0",1741395862956,0.6755752,86698.0,86697.0,0.26189106]
["bitfinex-derivatives","BTCF0:USTF0",1741395864360,0.6755752,86698.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395865654,0.1153778,86696.0,86695.0,0.67715106]
["bitfinex-derivatives","BTCF0:USTF0",1741395865860,0.4761778,86696.0,86695.0,0.67635106]
["bitfinex-derivatives","BTCF0:USTF0",1741395866959,0.4761778,86696.0,86690.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395866960,0.1153845,86691.0,86690.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395867267,0.23828631,86691.0,86690.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395867857,0.4038245,86691.0,86690.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395868464,0.1153898,86687.0,86686.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395868673,0.4761898,86687.0,86686.0,0.08035917]
["bitfinex-derivatives","BTCF0:USTF0",1741395868869,0.0576991,86681.0,86677.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395869059,0.1154098,86672.0,86671.0,0.2195097]
["bitfinex-derivatives","BTCF0:USTF0",1741395869259,0.0577041,86674.0,86670.0,0.00849464]
["bitfinex-derivatives","BTCF0:USTF0",1741395869460,0.6705111,86671.0,86670.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1741395869667,0.1154138,86669.0,86668.0,0.04449522]
["bitfinex-derivatives","BTCF0:USTF0",1741395869862,0.61340611,86671.0,86667.0,0.1049126]
["bitfinex-derivatives","BTCF0:USTF0",1741395870060,0.2105151,86668.0,86667.0,0.1049126]
["bitfinex-derivatives","BTCF0:USTF0",1741395870960,0.2105151,86668.0,86667.0,0.0086126]
["bitfinex-derivatives","BTCF0:USTF0",1741395871155,0.1154204,86664.0,86663.0,0.72773302]
["bitfinex-derivatives","BTCF0:USTF0",1741395871369,0.1154204,86664.0,86663.0,0.98774408]
["bitfinex-derivatives","BTCF0:USTF0",1741395871571,0.1154204,86664.0,86663.0,0.72685302]
["bitfinex-derivatives","BTCF0:USTF0",1741395871767,0.1154204,86664.0,86663.0,0.66934408]
["bitfinex-derivatives","BTCF0:USTF0",1741395872766,0.1154204,86664.0,86663.0,0.67783548]
["bitfinex-derivatives","BTCF0:USTF0",1741395872964,0.1154204,86664.0,86663.0,0.72132364]
["bitfinex-derivatives","BTCF0:USTF0",1741395874176,0.0992,86667.0,86663.0,0.72132364]
["bitfinex-derivatives","BTCF0:USTF0",1741395874374,0.0576947,86688.0,86664.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741395874375,0.10333147,86675.0,86664.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741395874572,0.0966,86670.0,86664.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741395874765,0.0966,86670.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395875274,0.1154191,86665.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395875570,0.1154166,86667.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395875770,0.2127,86667.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395875965,0.1154101,86672.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395876271,0.2127,86674.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395876575,0.2127,86674.0,86664.0,0.26761086]
["bitfinex-derivatives","BTCF0:USTF0",1741395876872,0.1154118,86671.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395877071,0.104,86670.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395877269,0.1087,86674.0,86664.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1741395877474,0.57000538,86689.0,86671.0,0.0577053]
["bitfinex-derivatives","BTCF0:USTF0",1741395877667,0.104,86688.0,86680.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1741395878171,0.10315929,86685.0,86680.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1741395878764,0.10315929,86685.0,86680.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1741395878965,0.10315929,86685.0,86680.0,0.3258991]
["bitfinex-derivatives","BTCF0:USTF0",1741395879869,0.10315929,86685.0,86680.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1741395880074,0.3330664,86705.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395880272,0.1035,86698.0,86695.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1741395880870,0.1035,86698.0,86695.0,0.05787026]
["bitfinex-derivatives","BTCF0:USTF0",1741395881274,0.1035,86698.0,86695.0,0.26267026]
["bitfinex-derivatives","BTCF0:USTF0",1741395881579,0.1035,86698.0,86695.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741395883273,0.1035,86698.0,86695.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1741395883477,0.1035,86698.0,86695.0,0.4263792]
["bitfinex-derivatives","BTCF0:USTF0",1741395883871,0.1035,86698.0,86695.0,0.29787073]
["bitfinex-derivatives","BTCF0:USTF0",1741395884376,0.1035,86698.0,86695.0,0.41324993]
["bitfinex-derivatives","BTCF0:USTF0",1741395884576,0.1035,86698.0,86695.0,0.29787073]
["bitfinex-derivatives","BTCF0:USTF0",1741395886376,0.1085,86697.0,86695.0,0.29787073]
["bitfinex-derivatives","BTCF0:USTF0",1741395886569,0.1085,86697.0,86696.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1741395886771,0.1085,86697.0,86696.0,0.05786886]
["bitfinex-derivatives","BTCF0:USTF0",1741395886973,0.1085,86697.0,86696.0,0.27246886]
["bitfinex-derivatives","BTCF0:USTF0",1741395887171,0.1085,86697.0,86696.0,0.53335992]
["bitfinex-derivatives","BTCF0:USTF0",1741395887574,0.00017302,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741395888266,0.00017302,86704.0,86701.0,0.1153707]
["bitfinex-derivatives","BTCF0:USTF0",1741395888466,0.00017302,86704.0,86702.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741395889072,0.21487302,86704.0,86702.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741395889879,0.21487302,86704.0,86702.0,0.05099106]
["bitfinex-derivatives","BTCF0:USTF0",1741395890779,0.21587302,86704.0,86702.0,0.05099106]
["bitfinex-derivatives","BTCF0:USTF0",1741395891373,0.21487302,86704.0,86702.0,0.05099106]
["bitfinex-derivatives","BTCF0:USTF0",1741395891575,0.21587302,86704.0,86702.0,0.05099106]
["bitfinex-derivatives","BTCF0:USTF0",1741395892075,0.21587302,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741395892880,0.21587302,86704.0,86703.0,0.05785956]
["bitfinex-derivatives","BTCF0:USTF0",1741395893885,0.21587302,86704.0,86702.0,0.16636076]
["bitfinex-derivatives","BTCF0:USTF0",1741395893886,0.21487302,86704.0,86702.0,0.16636076]
["bitfinex-derivatives","BTCF0:USTF0",1741395894092,0.21587302,86704.0,86702.0,0.16636076]
["bitfinex-derivatives","BTCF0:USTF0",1741395894682,0.21587302,86704.0,86703.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1741395895877,0.21587302,86704.0,86703.0,0.05785956]
["bitfinex-derivatives","BTCF0:USTF0",1741395898283,0.11097302,86704.0,86703.0,0.05785956]
["bitfinex-derivatives","BTCF0:USTF0",1741395898490,0.00117302,86704.0,86703.0,0.05785956]
["bitfinex-derivatives","BTCF0:USTF0",1741395898889,0.00117302,86704.0,86703.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1741395899092,0.1041,86707.0,86702.0,0.05099106]
["bitfinex-derivatives","BTCF0:USTF0",1741395899286,0.1041,86707.0,86706.0,0.1153645]
["bitfinex-derivatives","BTCF0:USTF0",1741395900289,0.1051,86707.0,86705.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741395900482,0.1096,86706.0,86705.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741395900692,0.1096,86706.0,86705.0,0.2255658]
["bitfinex-derivatives","BTCF0:USTF0",1741395901487,0.1116,86706.0,86705.0,0.2255658]
["bitfinex-derivatives","BTCF0:USTF0",1741395901992,0.1116,86706.0,86705.0,0.16805686]
["bitfinex-derivatives","BTCF0:USTF0",1741395902883,0.1116,86706.0,86705.0,0.31358212]
["bitfinex-derivatives","BTCF0:USTF0",1741395903078,0.2211,86706.0,86705.0,0.31358212]
["bitfinex-derivatives","BTCF0:USTF0",1741395903278,0.2211,86706.0,86705.0,0.26089106]
["bitfinex-derivatives","BTCF0:USTF0",1741395904479,0.3364645,86706.0,86705.0,0.26089106]
["bitfinex-derivatives","BTCF0:USTF0",1741395904697,0.3295,86706.0,86705.0,0.26089106]
["bitfinex-derivatives","BTCF0:USTF0",1741395904887,0.3295,86706.0,86701.0,0.1153709]
["bitfinex-derivatives","BTCF0:USTF0",1741395905096,0.3295,86706.0,86701.0,0.05786196]
["bitfinex-derivatives","BTCF0:USTF0",1741395905797,0.3295,86706.0,86703.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1741395906296,0.22,86706.0,86705.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1741395906991,0.218,86706.0,86705.0,0.2257658]
["bitfinex-derivatives","BTCF0:USTF0",1741395907191,0.219,86706.0,86705.0,0.2257658]
["bitfinex-derivatives","BTCF0:USTF0",1741395907495,0.1094,86706.0,86705.0,0.2257658]
["bitfinex-derivatives","BTCF0:USTF0",1741395907698,0.1104,86706.0,86705.0,0.2257658]
["bitfinex-derivatives","BTCF0:USTF0",1741395908194,0.1104,86706.0,86705.0,0.16825686]
["bitfinex-derivatives","BTCF0:USTF0",1741395908389,0.002,86706.0,86705.0,0.16825686]
["bitfinex-derivatives","BTCF0:USTF0",1741395908991,0.1037,86728.0,86705.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741395909303,0.17201443,86728.0,86727.0,0.1153366]
["bitfinex-derivatives","BTCF0:USTF0",1741395910886,0.17901443,86728.0,86727.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1741395911082,0.17901443,86728.0,86727.0,0.05882766]
["bitfinex-derivatives","BTCF0:USTF0",1741395911282,0.17901443,86728.0,86727.0,0.06731278]
["bitfinex-derivatives","BTCF0:USTF0",1741395911486,0.17201443,86728.0,86727.0,0.06631278]
["bitfinex-derivatives","BTCF0:USTF0",1741395911697,0.17901443,86728.0,86727.0,0.06731278]
["bitfinex-derivatives","BTCF0:USTF0",1741395912387,0.16032443,86728.0,86727.0,0.06731278]
["bitfinex-derivatives","BTCF0:USTF0",1741395913295,0.14615443,86728.0,86727.0,0.06631278]
["bitfinex-derivatives","BTCF0:USTF0",1741395913490,0.01904,86730.0,86727.0,0.16721278]
["bitfinex-derivatives","BTCF0:USTF0",1741395913791,0.01904,86730.0,86729.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1741395914205,0.01904,86730.0,86729.0,0.26532496]
["bitfinex-derivatives","BTCF0:USTF0",1741395914895,0.02204,86730.0,86729.0,0.26532496]
["bitfinex-derivatives","BTCF0:USTF0",1741395915096,0.14315443,86739.0,86736.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1741395915289,0.1196287,86739.0,86738.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1741395915488,0.02348574,86745.0,86744.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1741395916194,0.24067577,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1741395916494,0.24067577,86755.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395916794,0.24067577,86755.0,86754.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741395916994,0.24067577,86755.0,86754.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741395917200,0.24067577,86755.0,86754.0,0.15519106]
["bitfinex-derivatives","BTCF0:USTF0",1741395917393,0.0576466,86760.0,86754.0,0.15519106]
["bitfinex-derivatives","BTCF0:USTF0",1741395917900,0.001,86755.0,86754.0,0.15519106]
["bitfinex-derivatives","BTCF0:USTF0",1741395918497,0.001,86755.0,86754.0,0.27049176]
["bitfinex-derivatives","BTCF0:USTF0",1741395919391,0.001,86755.0,86754.0,0.32914206]
["bitfinex-derivatives","BTCF0:USTF0",1741395919785,0.001,86755.0,86754.0,0.15619106]
["bitfinex-derivatives","BTCF0:USTF0",1741395919985,0.001,86755.0,86754.0,0.27149176]
["bitfinex-derivatives","BTCF0:USTF0",1741395920289,0.001,86755.0,86754.0,0.21398282]
["bitfinex-derivatives","BTCF0:USTF0",1741395922594,0.1162994,86755.0,86754.0,0.15051804]
["bitfinex-derivatives","BTCF0:USTF0",1741395922797,0.161147,86759.0,86754.0,0.15051804]
["bitfinex-derivatives","BTCF0:USTF0",1741395922798,0.1092,86758.0,86756.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1741395923102,0.1092,86758.0,86754.0,0.20816834]
["bitfinex-derivatives","BTCF0:USTF0",1741395923301,0.1027,86757.0,86755.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395923600,0.2036,86757.0,86755.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395923801,0.1092,86756.0,86755.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395924004,0.1082,86756.0,86755.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395924193,0.2167,86756.0,86755.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395924388,0.2167,86756.0,86746.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1741395924593,0.1143011,86754.0,86748.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395925090,0.223802,86753.0,86748.0,0.22743804]
["bitfinex-derivatives","BTCF0:USTF0",1741395925700,0.223802,86753.0,86748.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395925701,0.1153073,86749.0,86748.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395925900,0.1153055,86751.0,86748.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395926103,0.2228055,86751.0,86746.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1741395926290,0.1085,86751.0,86744.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395926494,0.1085,86751.0,86744.0,0.22743804]
["bitfinex-derivatives","BTCF0:USTF0",1741395926798,0.1085,86751.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395927304,0.1085,86751.0,86744.0,0.34275134]
["bitfinex-derivatives","BTCF0:USTF0",1741395927305,0.1062,86750.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395927602,0.1062,86750.0,86746.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1741395927792,0.1097,86749.0,86746.0,0.4761113]
["bitfinex-derivatives","BTCF0:USTF0",1741395928189,0.1062,86748.0,86746.0,0.4761113]
["bitfinex-derivatives","BTCF0:USTF0",1741395928598,0.1097,86747.0,86746.0,0.4761113]
["bitfinex-derivatives","BTCF0:USTF0",1741395928801,0.1097,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741395929401,0.1097,86747.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395930398,0.1097,86747.0,86744.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741395930603,0.1097,86747.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395931691,0.58581,86747.0,86746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741395932001,0.1153166,86742.0,86741.0,0.13804103]
["bitfinex-derivatives","BTCF0:USTF0",1741395932201,0.47114,86747.0,86730.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395932503,0.1143313,86731.0,86730.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395932700,0.1153339,86729.0,86727.0,0.00848512]
["bitfinex-derivatives","BTCF0:USTF0",1741395932899,0.4761339,86729.0,86728.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741395934204,0.1153339,86729.0,86728.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741395935107,0.4761339,86729.0,86728.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1741395935307,0.4761339,86729.0,86728.0,0.66909106]
["bitfinex-derivatives","BTCF0:USTF0",1741395935703,0.4761339,86729.0,86728.0,0.42682825]
["bitfinex-derivatives","BTCF0:USTF0",1741395936606,0.4761339,86729.0,86728.0,0.42782825]
["bitfinex-derivatives","BTCF0:USTF0",1741395938400,0.4761339,86729.0,86728.0,0.37031931]
["bitfinex-derivatives","BTCF0:USTF0",1741395939601,0.4761339,86729.0,86728.0,0.19728307]
["bitfinex-derivatives","BTCF0:USTF0",1741395940808,0.1153353,86728.0,86727.0,0.00848512]
["bitfinex-derivatives","BTCF0:USTF0",1741395941105,0.1153432,86722.0,86721.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395941302,0.1153446,86721.0,86720.0,0.00031709]
["bitfinex-derivatives","BTCF0:USTF0",1741395941503,0.1153446,86721.0,86712.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395941504,0.1153552,86713.0,86712.0,0.08067626]
["bitfinex-derivatives","BTCF0:USTF0",1741395942400,0.11547286,86713.0,86712.0,0.08914377]
["bitfinex-derivatives","BTCF0:USTF0",1741395943200,0.11547286,86713.0,86712.0,0.12615471]
["bitfinex-derivatives","BTCF0:USTF0",1741395944510,0.11547286,86713.0,86712.0,0.06864577]
["bitfinex-derivatives","BTCF0:USTF0",1741395944714,0.11547286,86713.0,86712.0,0.04547845]
["bitfinex-derivatives","BTCF0:USTF0",1741395944907,0.00011766,86713.0,86706.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741395945210,0.1153632,86707.0,86706.0,0.25391804]
["bitfinex-derivatives","BTCF0:USTF0",1741395945514,0.1153632,86707.0,86706.0,0.35941804]
["bitfinex-derivatives","BTCF0:USTF0",1741395946216,0.2075,86708.0,86706.0,0.756918]
["bitfinex-derivatives","BTCF0:USTF0",1741395946418,0.1153632,86707.0,86706.0,0.756918]
["bitfinex-derivatives","BTCF0:USTF0",1741395946914,0.2182632,86707.0,86706.0,0.76562684]
["bitfinex-derivatives","BTCF0:USTF0",1741395947503,0.2182632,86707.0,86706.0,0.7081179]
["bitfinex-derivatives","BTCF0:USTF0",1741395948805,0.2182632,86707.0,86706.0,0.6026179]
["bitfinex-derivatives","BTCF0:USTF0",1741395949421,0.2182632,86707.0,86706.0,0.4062088]
["bitfinex-derivatives","BTCF0:USTF0",1741395950517,0.2182632,86707.0,86706.0,0.34869986]
["bitfinex-derivatives","BTCF0:USTF0",1741395950712,0.2182632,86707.0,86706.0,0.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1741395951918,0.1029,86707.0,86706.0,0.45969986]
["bitfinex-derivatives","BTCF0:USTF0",1741395952121,0.1029,86707.0,86706.0,0.11970884]
["bitfinex-derivatives","BTCF0:USTF0",1741395952318,0.1029,86707.0,86706.0,0.58390884]
["bitfinex-derivatives","BTCF0:USTF0",1741395952614,0.1029,86707.0,86706.0,0.62127547]
["bitfinex-derivatives","BTCF0:USTF0",1741395953118,0.1029,86707.0,86706.0,0.26047547]
["bitfinex-derivatives","BTCF0:USTF0",1741395953420,0.1029,86707.0,86706.0,0.62127547]
["bitfinex-derivatives","BTCF0:USTF0",1741395953619,0.1029,86707.0,86706.0,0.20296653]
["bitfinex-derivatives","BTCF0:USTF0",1741395954519,0.2182632,86707.0,86706.0,0.20296653]
["bitfinex-derivatives","BTCF0:USTF0",1741395954818,0.2182632,86707.0,86706.0,0.03736663]
["bitfinex-derivatives","BTCF0:USTF0",1741395955007,0.1029,86707.0,86706.0,0.03736663]
["bitfinex-derivatives","BTCF0:USTF0",1741395955209,0.1029,86707.0,86706.0,0.14436663]
["bitfinex-derivatives","BTCF0:USTF0",1741395956614,0.1029,86707.0,86706.0,0.08685769]
["bitfinex-derivatives","BTCF0:USTF0",1741395956814,0.1029,86707.0,86706.0,0.19785769]
["bitfinex-derivatives","BTCF0:USTF0",1741395957121,0.2182632,86707.0,86706.0,0.19785769]
["bitfinex-derivatives","BTCF0:USTF0",1741395957725,0.2182632,86707.0,86706.0,0.23556122]
["bitfinex-derivatives","BTCF0:USTF0",1741395958117,0.2182632,86707.0,86706.0,0.1333366]
["bitfinex-derivatives","BTCF0:USTF0",1741395958316,0.2182632,86707.0,86706.0,0.03770353]
["bitfinex-derivatives","BTCF0:USTF0",1741395958517,0.1153645,86706.0,86705.0,0.00230667]
["bitfinex-derivatives","BTCF0:USTF0",1741395958720,0.3260645,86706.0,86705.0,0.00230667]
["bitfinex-derivatives","BTCF0:USTF0",1741395959827,0.1153725,86700.0,86699.0,0.67221065]
["bitfinex-derivatives","BTCF0:USTF0",1741395960027,0.1153845,86691.0,86690.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741395960221,0.1153845,86691.0,86688.0,0.21518919]
["bitfinex-derivatives","BTCF0:USTF0",1741395960222,0.1153871,86689.0,86688.0,0.21518919]
["bitfinex-derivatives","BTCF0:USTF0",1741395960929,0.3352871,86689.0,86688.0,0.21518919]
["bitfinex-derivatives","BTCF0:USTF0",1741395961624,0.33543127,86689.0,86688.0,0.0088247]
["bitfinex-derivatives","BTCF0:USTF0",1741395961825,0.1153885,86688.0,86687.0,0.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1741395962024,0.4761885,86688.0,86687.0,0.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1741395962724,0.4761885,86688.0,86683.0,0.26654786]
["bitfinex-derivatives","BTCF0:USTF0",1741395962725,0.1153938,86684.0,86683.0,0.26654786]
["bitfinex-derivatives","BTCF0:USTF0",1741395965418,0.3205938,86684.0,86683.0,0.26654786]
["bitfinex-derivatives","BTCF0:USTF0",1741395965623,0.1153965,86682.0,86681.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741395965825,0.1154058,86675.0,86674.0,0.11761334]
["bitfinex-derivatives","BTCF0:USTF0",1741395966025,0.1154071,86674.0,86673.0,0.15311369]
["bitfinex-derivatives","BTCF0:USTF0",1741395966237,0.3206071,86674.0,86673.0,0.15311369]
["bitfinex-derivatives","BTCF0:USTF0",1741395966626,0.3206071,86674.0,86673.0,0.03770529]
["bitfinex-derivatives","BTCF0:USTF0",1741395966931,0.1154111,86671.0,86670.0,0.10563066]
["bitfinex-derivatives","BTCF0:USTF0",1741395968334,0.1154111,86671.0,86670.0,0.00173066]
["bitfinex-derivatives","BTCF0:USTF0",1741395968721,0.0577048,86673.0,86669.0,0.68045363]
["bitfinex-derivatives","BTCF0:USTF0",1741395968934,0.2246124,86670.0,86669.0,0.67078172]
["bitfinex-derivatives","BTCF0:USTF0",1741395970732,0.2246124,86670.0,86669.0,0.67929969]
["bitfinex-derivatives","BTCF0:USTF0",1741395970920,0.2246124,86670.0,86669.0,0.71691558]
["bitfinex-derivatives","BTCF0:USTF0",1741395971829,0.2246124,86670.0,86669.0,0.65940664]
["bitfinex-derivatives","BTCF0:USTF0",1741395973528,0.5854124,86670.0,86669.0,0.65940664]
["bitfinex-derivatives","BTCF0:USTF0",1741395974829,0.5854124,86670.0,86669.0,0.6018977]
["bitfinex-derivatives","BTCF0:USTF0",1741395975128,0.5854124,86670.0,86669.0,0.56428181]
["bitfinex-derivatives","BTCF0:USTF0",1741395975129,0.58553276,86670.0,86669.0,0.56428181]
["bitfinex-derivatives","BTCF0:USTF0",1741395975329,0.58553276,86670.0,86665.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395975330,0.1154178,86666.0,86665.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1741395975532,0.1154511,86641.0,86640.0,0.86558811]
["bitfinex-derivatives","BTCF0:USTF0",1741395975734,0.1154511,86641.0,86640.0,0.87643804]
["bitfinex-derivatives","BTCF0:USTF0",1741395975934,0.36140001,86643.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741395976125,0.3608,86643.0,86642.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1741395976325,0.36140001,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741395976631,0.5785,86663.0,86642.0,0.03830792]
["bitfinex-derivatives","BTCF0:USTF0",1741395976632,0.1154306,86657.0,86649.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741395976931,0.1154306,86657.0,86652.0,0.1154363]
["bitfinex-derivatives","BTCF0:USTF0",1741395977135,0.1154306,86657.0,86653.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741395977543,0.115432,86656.0,86653.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741395977926,0.1154337,86654.0,86653.0,0.04359106]
["bitfinex-derivatives","BTCF0:USTF0",1741395978130,0.1154377,86651.0,86650.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741395978626,0.1154457,86645.0,86642.0,0.03751296]
["bitfinex-derivatives","BTCF0:USTF0",1741395979732,0.11558757,86645.0,86642.0,0.03751296]
["bitfinex-derivatives","BTCF0:USTF0",1741395980440,0.21588757,86645.0,86642.0,0.03751296]
["bitfinex-derivatives","BTCF0:USTF0",1741395981143,0.1154511,86641.0,86640.0,0.14743937]
["bitfinex-derivatives","BTCF0:USTF0",1741395981332,0.1154511,86641.0,86640.0,0.00877126]
["bitfinex-derivatives","BTCF0:USTF0",1741395981530,0.1154617,86633.0,86632.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1741395981834,0.1154617,86633.0,86632.0,0.0086245]
["bitfinex-derivatives","BTCF0:USTF0",1741395982241,0.2226617,86633.0,86632.0,0.0086245]
["bitfinex-derivatives","BTCF0:USTF0",1741395982924,0.1072,86633.0,86632.0,0.04725986]
["bitfinex-derivatives","BTCF0:USTF0",1741395983133,0.36157314,86641.0,86637.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1741395983328,0.1154617,86633.0,86632.0,0.04772858]
["bitfinex-derivatives","BTCF0:USTF0",1741395983536,0.1072,86640.0,86632.0,0.04772858]
["bitfinex-derivatives","BTCF0:USTF0",1741395983746,0.00017313,86641.0,86640.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1741395983939,0.00017313,86641.0,86640.0,0.36564346]
["bitfinex-derivatives","BTCF0:USTF0",1741395985142,0.00014187,86645.0,86640.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1741395985441,0.13717464,86647.0,86641.0,0.01785703]
["bitfinex-derivatives","BTCF0:USTF0",1741395985641,0.13717464,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1741395985846,0.13717464,86647.0,86646.0,0.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1741395986642,0.13725809,86647.0,86646.0,0.4061844]
["bitfinex-derivatives","BTCF0:USTF0",1741395987044,8.345e-05,86647.0,86646.0,0.34867546]
["bitfinex-derivatives","BTCF0:USTF0",1741395988446,8.345e-05,86647.0,86646.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1741395988940,8.345e-05,86647.0,86646.0,0.4061844]
["bitfinex-derivatives","BTCF0:USTF0",1741395990045,8.345e-05,86647.0,86646.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1741395990446,8.345e-05,86647.0,86646.0,0.34867546]
["bitfinex-derivatives","BTCF0:USTF0",1741395991534,8.345e-05,86647.0,86646.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1741395991936,8.345e-05,86647.0,86646.0,0.4981935]
["bitfinex-derivatives","BTCF0:USTF0",1741395992148,8.345e-05,86647.0,86646.0,0.3827491]
["bitfinex-derivatives","BTCF0:USTF0",1741395992538,8.345e-05,86647.0,86646.0,0.4981935]
["bitfinex-derivatives","BTCF0:USTF0",1741395993150,8.345e-05,86647.0,86646.0,0.44068456]
["bitfinex-derivatives","BTCF0:USTF0",1741395995345,0.1038,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741395995852,0.1038,86652.0,86651.0,0.14951804]
["bitfinex-derivatives","BTCF0:USTF0",1741395996046,0.2192364,86652.0,86651.0,0.0920091]
["bitfinex-derivatives","BTCF0:USTF0",1741395997845,0.1038,86652.0,86651.0,0.0920091]
["bitfinex-derivatives","BTCF0:USTF0",1741395998155,0.1038,86652.0,86651.0,0.2074468]
["bitfinex-derivatives","BTCF0:USTF0",1741395998843,0.1038,86652.0,86651.0,0.3120468]
["bitfinex-derivatives","BTCF0:USTF0",1741395999240,0.1038,86652.0,86651.0,0.26801503]
["bitfinex-derivatives","BTCF0:USTF0",1741395999556,0.1038,86652.0,86651.0,0.15257733]
["bitfinex-derivatives","BTCF0:USTF0",1741396000050,0.1038,86652.0,86651.0,0.26801649]
["bitfinex-derivatives","BTCF0:USTF0",1741396001047,0.1038,86652.0,86651.0,0.15257879]
["bitfinex-derivatives","BTCF0:USTF0",1741396001252,0.2192364,86652.0,86651.0,0.15257879]
["bitfinex-derivatives","BTCF0:USTF0",1741396002261,0.2192364,86652.0,86651.0,0.08159122]
["bitfinex-derivatives","BTCF0:USTF0",1741396003553,0.1038,86652.0,86651.0,0.08159122]
["bitfinex-derivatives","BTCF0:USTF0",1741396004456,0.2099,86652.0,86651.0,0.08159122]
["bitfinex-derivatives","BTCF0:USTF0",1741396004658,0.2099,86652.0,86651.0,0.19702892]
["bitfinex-derivatives","BTCF0:USTF0",1741396004952,0.1038,86652.0,86651.0,0.19702892]
["bitfinex-derivatives","BTCF0:USTF0",1741396005147,0.1038,86652.0,86651.0,0.13951998]
["bitfinex-derivatives","BTCF0:USTF0",1741396008362,0.1038,86652.0,86651.0,0.08201104]
["bitfinex-derivatives","BTCF0:USTF0",1741396009259,0.1038,86652.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396009459,0.1038,86652.0,86650.0,0.1154386]
["bitfinex-derivatives","BTCF0:USTF0",1741396009460,0.1095,86651.0,86650.0,0.1154386]
["bitfinex-derivatives","BTCF0:USTF0",1741396010861,0.1095,86651.0,86650.0,0.4762386]
["bitfinex-derivatives","BTCF0:USTF0",1741396011257,0.1095,86651.0,86650.0,0.41872966]
["bitfinex-derivatives","BTCF0:USTF0",1741396013164,0.1095,86651.0,86650.0,0.51992966]
["bitfinex-derivatives","BTCF0:USTF0",1741396013865,0.1095,86651.0,86650.0,0.56782665]
["bitfinex-derivatives","BTCF0:USTF0",1741396014265,0.1095,86651.0,86650.0,0.51031771]
["bitfinex-derivatives","BTCF0:USTF0",1741396014565,0.1095,86651.0,86650.0,0.62533559]
["bitfinex-derivatives","BTCF0:USTF0",1741396015663,0.1095,86651.0,86650.0,0.97066842]
["bitfinex-derivatives","BTCF0:USTF0",1741396017065,0.1038,86652.0,86651.0,0.1154377]
["bitfinex-derivatives","BTCF0:USTF0",1741396017266,0.1038,86652.0,86651.0,0.2169377]
["bitfinex-derivatives","BTCF0:USTF0",1741396017455,0.1038,86652.0,86651.0,0.31622575]
["bitfinex-derivatives","BTCF0:USTF0",1741396018680,0.1038,86652.0,86651.0,0.67702575]
["bitfinex-derivatives","BTCF0:USTF0",1741396019077,0.1038,86652.0,86651.0,0.40869699]
["bitfinex-derivatives","BTCF0:USTF0",1741396019277,0.2192364,86652.0,86651.0,0.06140027]
["bitfinex-derivatives","BTCF0:USTF0",1741396019477,0.2192364,86652.0,86651.0,0.67159593]
["bitfinex-derivatives","BTCF0:USTF0",1741396020275,0.5800364,86652.0,86651.0,0.50519593]
["bitfinex-derivatives","BTCF0:USTF0",1741396020475,0.5800364,86652.0,86646.0,0.41419198]
["bitfinex-derivatives","BTCF0:USTF0",1741396020476,0.1154431,86647.0,86646.0,0.41419198]
["bitfinex-derivatives","BTCF0:USTF0",1741396022582,0.0577208,86649.0,86642.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741396022583,0.1154484,86643.0,86642.0,0.13786811]
["bitfinex-derivatives","BTCF0:USTF0",1741396022784,0.1154537,86639.0,86638.0,0.72809313]
["bitfinex-derivatives","BTCF0:USTF0",1741396023083,0.1154537,86639.0,86638.0,0.72725313]
["bitfinex-derivatives","BTCF0:USTF0",1741396023379,0.1154537,86639.0,86638.0,0.66974419]
["bitfinex-derivatives","BTCF0:USTF0",1741396023887,0.1154591,86635.0,86634.0,0.41419198]
["bitfinex-derivatives","BTCF0:USTF0",1741396024388,0.1154591,86635.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396025680,0.2213,86638.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396025882,0.078,86647.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396025883,0.1154591,86635.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396026188,0.19506437,86655.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396026189,0.1154507,86642.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396026386,0.115452,86641.0,86634.0,0.62169198]
["bitfinex-derivatives","BTCF0:USTF0",1741396026575,0.115452,86641.0,86634.0,0.56418304]
["bitfinex-derivatives","BTCF0:USTF0",1741396026889,0.0577242,86643.0,86634.0,0.56418304]
["bitfinex-derivatives","BTCF0:USTF0",1741396026890,0.1154561,86638.0,86634.0,0.56418304]
["bitfinex-derivatives","BTCF0:USTF0",1741396027090,0.10337498,86640.0,86634.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741396027391,0.1154568,86637.0,86634.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741396027788,0.1154591,86635.0,86634.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741396028691,0.1154581,86636.0,86634.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1741396029386,0.10337498,86640.0,86634.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1741396029387,0.01628764,86640.0,86634.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1741396029590,0.01628764,86640.0,86636.0,0.1154576]
["bitfinex-derivatives","BTCF0:USTF0",1741396029786,0.01628764,86640.0,86639.0,0.1154537]
["bitfinex-derivatives","BTCF0:USTF0",1741396030096,0.01628764,86640.0,86639.0,0.16332377]
["bitfinex-derivatives","BTCF0:USTF0",1741396030779,0.01628764,86640.0,86639.0,0.99852377]
["bitfinex-derivatives","BTCF0:USTF0",1741396030980,0.01628764,86648.0,86639.0,0.99852377]
["bitfinex-derivatives","BTCF0:USTF0",1741396031184,0.01628764,86648.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396031385,0.01628764,86648.0,86643.0,0.3014471]
["bitfinex-derivatives","BTCF0:USTF0",1741396031886,0.01628764,86648.0,86646.0,0.1154436]
["bitfinex-derivatives","BTCF0:USTF0",1741396032093,0.01628764,86648.0,86647.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741396032284,0.01628764,86648.0,86647.0,0.12170014]
["bitfinex-derivatives","BTCF0:USTF0",1741396032484,0.01628764,86648.0,86647.0,0.0641912]
["bitfinex-derivatives","BTCF0:USTF0",1741396033395,0.01628764,86648.0,86647.0,0.1746912]
["bitfinex-derivatives","BTCF0:USTF0",1741396033584,0.01628764,86648.0,86647.0,0.2901343]
["bitfinex-derivatives","BTCF0:USTF0",1741396034388,0.1089,86654.0,86647.0,0.1746912]
["bitfinex-derivatives","BTCF0:USTF0",1741396034595,0.1014,86653.0,86650.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1741396034791,0.1014,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741396035095,0.1014,86653.0,86652.0,0.12913654]
["bitfinex-derivatives","BTCF0:USTF0",1741396035496,0.1014,86653.0,86652.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1741396035698,0.1014,86653.0,86652.0,0.11450014]
["bitfinex-derivatives","BTCF0:USTF0",1741396036295,0.1014,86653.0,86652.0,0.24344607]
["bitfinex-derivatives","BTCF0:USTF0",1741396036599,0.1014,86653.0,86652.0,0.46084607]
["bitfinex-derivatives","BTCF0:USTF0",1741396036899,0.3608,86660.0,86654.0,0.1154337]
["bitfinex-derivatives","BTCF0:USTF0",1741396037096,0.1061,86659.0,86654.0,0.14275571]
["bitfinex-derivatives","BTCF0:USTF0",1741396038387,0.1061,86659.0,86654.0,0.16498971]
["bitfinex-derivatives","BTCF0:USTF0",1741396038596,0.1061,86659.0,86654.0,0.10748077]
["bitfinex-derivatives","BTCF0:USTF0",1741396039102,0.1061,86659.0,86654.0,0.10758065]
["bitfinex-derivatives","BTCF0:USTF0",1741396039992,0.3608,86660.0,86654.0,0.10758065]
["bitfinex-derivatives","BTCF0:USTF0",1741396040291,0.13717464,86669.0,86654.0,0.10758065]
["bitfinex-derivatives","BTCF0:USTF0",1741396040292,0.13717464,86669.0,86668.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1741396040492,0.13717464,86669.0,86668.0,0.04962499]
["bitfinex-derivatives","BTCF0:USTF0",1741396040694,0.24217464,86669.0,86668.0,0.04962499]
["bitfinex-derivatives","BTCF0:USTF0",1741396041292,0.24217464,86669.0,86668.0,0.26212499]
["bitfinex-derivatives","BTCF0:USTF0",1741396041594,0.24217464,86669.0,86668.0,0.18240297]
["bitfinex-derivatives","BTCF0:USTF0",1741396043102,0.108,86669.0,86668.0,0.29781807]
["bitfinex-derivatives","BTCF0:USTF0",1741396044304,0.003,86669.0,86668.0,0.698996]
["bitfinex-derivatives","BTCF0:USTF0",1741396044691,0.003,86669.0,86668.0,0.64148706]
["bitfinex-derivatives","BTCF0:USTF0",1741396046204,0.003,86669.0,86668.0,0.16527196]
["bitfinex-derivatives","BTCF0:USTF0",1741396046399,0.1154244,86661.0,86660.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1741396046794,0.1029,86663.0,86660.0,0.03937682]
["bitfinex-derivatives","BTCF0:USTF0",1741396047011,0.1029,86663.0,86661.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741396047712,0.1029,86663.0,86661.0,0.05179106]
["bitfinex-derivatives","BTCF0:USTF0",1741396048294,0.2183219,86663.0,86661.0,0.05179106]
["bitfinex-derivatives","BTCF0:USTF0",1741396048493,0.1154231,86662.0,86661.0,0.05179106]
["bitfinex-derivatives","BTCF0:USTF0",1741396048701,0.2183219,86663.0,86661.0,0.05179106]
["bitfinex-derivatives","BTCF0:USTF0",1741396049610,0.1029,86663.0,86661.0,0.05179106]
["bitfinex-derivatives","BTCF0:USTF0",1741396049798,0.1029,86663.0,86662.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741396050003,0.1029,86663.0,86662.0,0.2176231]
["bitfinex-derivatives","BTCF0:USTF0",1741396050310,0.1039,86663.0,86662.0,0.2176231]
["bitfinex-derivatives","BTCF0:USTF0",1741396050707,0.1039,86663.0,86662.0,0.18226596]
["bitfinex-derivatives","BTCF0:USTF0",1741396051006,0.1039,86663.0,86662.0,0.28466596]
["bitfinex-derivatives","BTCF0:USTF0",1741396051394,0.1029,86663.0,86662.0,0.28466596]
["bitfinex-derivatives","BTCF0:USTF0",1741396051698,0.1029,86663.0,86662.0,0.14709106]
["bitfinex-derivatives","BTCF0:USTF0",1741396051894,0.1029,86663.0,86662.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741396052501,0.1029,86663.0,86662.0,0.2178231]
["bitfinex-derivatives","BTCF0:USTF0",1741396053607,0.1029,86663.0,86662.0,0.23156237]
["bitfinex-derivatives","BTCF0:USTF0",1741396053905,0.1029,86663.0,86662.0,0.01373927]
["bitfinex-derivatives","BTCF0:USTF0",1741396054105,0.2183218,86663.0,86662.0,0.01373927]
["bitfinex-derivatives","BTCF0:USTF0",1741396054505,0.1029,86663.0,86662.0,0.01373927]
["bitfinex-derivatives","BTCF0:USTF0",1741396055016,0.2101,86663.0,86662.0,0.01373927]
["bitfinex-derivatives","BTCF0:USTF0",1741396056407,0.2101,86663.0,86662.0,0.12916237]
["bitfinex-derivatives","BTCF0:USTF0",1741396056909,0.2101,86663.0,86662.0,0.07165343]
["bitfinex-derivatives","BTCF0:USTF0",1741396057303,0.2101,86663.0,86662.0,0.28745343]
["bitfinex-derivatives","BTCF0:USTF0",1741396059910,0.2101,86663.0,86662.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741396060106,0.2101,86663.0,86662.0,0.3312231]
["bitfinex-derivatives","BTCF0:USTF0",1741396062814,0.2101,86663.0,86662.0,0.27371416]
["bitfinex-derivatives","BTCF0:USTF0",1741396066014,0.2101,86663.0,86662.0,0.21620522]
["bitfinex-derivatives","BTCF0:USTF0",1741396066911,0.2101,86663.0,86662.0,0.10078212]
["bitfinex-derivatives","BTCF0:USTF0",1741396068217,0.2101,86663.0,86662.0,0.21620522]
["bitfinex-derivatives","BTCF0:USTF0",1741396068808,0.2101,86663.0,86662.0,0.22967598]
["bitfinex-derivatives","BTCF0:USTF0",1741396069017,0.2101,86663.0,86662.0,0.17216704]
["bitfinex-derivatives","BTCF0:USTF0",1741396069519,0.2101,86663.0,86662.0,0.27566704]
["bitfinex-derivatives","BTCF0:USTF0",1741396070917,0.2101,86663.0,86662.0,0.16024394]
["bitfinex-derivatives","BTCF0:USTF0",1741396071519,0.2101,86663.0,86662.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1741396071816,0.2101,86663.0,86662.0,0.31006124]
["bitfinex-derivatives","BTCF0:USTF0",1741396072016,0.2101,86663.0,86662.0,0.2525523]
["bitfinex-derivatives","BTCF0:USTF0",1741396075120,0.2101,86663.0,86662.0,0.19504336]
["bitfinex-derivatives","BTCF0:USTF0",1741396075616,0.2101,86663.0,86662.0,0.07962026]
["bitfinex-derivatives","BTCF0:USTF0",1741396078119,0.2101,86663.0,86662.0,0.02211132]
["bitfinex-derivatives","BTCF0:USTF0",1741396081015,0.2101,86663.0,86661.0,0.08002638]
["bitfinex-derivatives","BTCF0:USTF0",1741396081216,0.2101,86663.0,86660.0,0.67701235]
["bitfinex-derivatives","BTCF0:USTF0",1741396081410,0.2101,86663.0,86662.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1741396081624,0.2101,86663.0,86662.0,0.16340304]
["bitfinex-derivatives","BTCF0:USTF0",1741396082012,0.2101,86663.0,86662.0,0.26860304]
["bitfinex-derivatives","BTCF0:USTF0",1741396083317,0.2101,86663.0,86662.0,0.38070304]
["bitfinex-derivatives","BTCF0:USTF0",1741396084122,0.2101,86663.0,86662.0,0.3231941]
["bitfinex-derivatives","BTCF0:USTF0",1741396086121,0.2101,86663.0,86662.0,0.59953612]
["bitfinex-derivatives","BTCF0:USTF0",1741396087129,0.2101,86663.0,86662.0,0.54162196]
["bitfinex-derivatives","BTCF0:USTF0",1741396087429,0.2101,86663.0,86662.0,0.32432196]
["bitfinex-derivatives","BTCF0:USTF0",1741396088327,0.2101,86663.0,86662.0,0.27634202]
["bitfinex-derivatives","BTCF0:USTF0",1741396088523,0.3255218,86663.0,86662.0,0.27634202]
["bitfinex-derivatives","BTCF0:USTF0",1741396088725,0.3255218,86663.0,86662.0,0.32414545]
["bitfinex-derivatives","BTCF0:USTF0",1741396089817,0.2101,86663.0,86662.0,0.32414545]
["bitfinex-derivatives","BTCF0:USTF0",1741396090022,0.3255218,86663.0,86662.0,0.32414545]
["bitfinex-derivatives","BTCF0:USTF0",1741396090327,0.3255218,86663.0,86662.0,0.21883308]
["bitfinex-derivatives","BTCF0:USTF0",1741396093226,0.3255218,86663.0,86662.0,0.16132414]
["bitfinex-derivatives","BTCF0:USTF0",1741396094229,0.1154244,86661.0,86660.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1741396096226,0.1154337,86654.0,86653.0,0.1630124]
["bitfinex-derivatives","BTCF0:USTF0",1741396096429,0.057715,86657.0,86652.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1741396096430,0.1154351,86653.0,86652.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1741396096625,0.2214351,86653.0,86652.0,0.76680842]
["bitfinex-derivatives","BTCF0:USTF0",1741396097428,0.2214351,86653.0,86649.0,0.20719463]
["bitfinex-derivatives","BTCF0:USTF0",1741396097634,0.3608,86650.0,86644.0,0.00173096]
["bitfinex-derivatives","BTCF0:USTF0",1741396097930,0.1154511,86641.0,86640.0,0.43485682]
["bitfinex-derivatives","BTCF0:USTF0",1741396098127,0.1154511,86641.0,86640.0,0.34427457]
["bitfinex-derivatives","BTCF0:USTF0",1741396098319,0.4762511,86641.0,86640.0,0.34427457]
["bitfinex-derivatives","BTCF0:USTF0",1741396098524,0.4762511,86641.0,86640.0,0.17467457]
["bitfinex-derivatives","BTCF0:USTF0",1741396098722,0.4762511,86641.0,86635.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396098723,0.0577274,86639.0,86635.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396099034,0.1154577,86636.0,86635.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396099221,0.1154644,86631.0,86630.0,0.35571255]
["bitfinex-derivatives","BTCF0:USTF0",1741396099423,0.4762644,86631.0,86630.0,0.35571255]
["bitfinex-derivatives","BTCF0:USTF0",1741396099628,0.1154697,86627.0,86626.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396099927,0.1154711,86626.0,86625.0,0.25976643]
["bitfinex-derivatives","BTCF0:USTF0",1741396100240,0.1154777,86621.0,86620.0,0.55201944]
["bitfinex-derivatives","BTCF0:USTF0",1741396100534,0.5542377,86621.0,86620.0,0.55201944]
["bitfinex-derivatives","BTCF0:USTF0",1741396102132,0.5542377,86621.0,86620.0,0.00854809]
["bitfinex-derivatives","BTCF0:USTF0",1741396102133,0.49592963,86621.0,86620.0,0.00854809]
["bitfinex-derivatives","BTCF0:USTF0",1741396102331,0.1154897,86612.0,86611.0,0.15389106]
["bitfinex-derivatives","BTCF0:USTF0",1741396102633,0.4763974,86612.0,86611.0,0.15389106]
["bitfinex-derivatives","BTCF0:USTF0",1741396103129,0.4763974,86612.0,86611.0,0.26938216]
["bitfinex-derivatives","BTCF0:USTF0",1741396103334,0.5849974,86612.0,86611.0,0.26938216]
["bitfinex-derivatives","BTCF0:USTF0",1741396103735,0.5849974,86612.0,86611.0,0.15389106]
["bitfinex-derivatives","BTCF0:USTF0",1741396104632,0.3609077,86612.0,86611.0,0.1625673]
["bitfinex-derivatives","BTCF0:USTF0",1741396104831,0.4763974,86612.0,86611.0,0.1625673]
["bitfinex-derivatives","BTCF0:USTF0",1741396105536,0.4763974,86612.0,86611.0,0.10505836]
["bitfinex-derivatives","BTCF0:USTF0",1741396107831,0.1155974,86612.0,86611.0,0.10505836]
["bitfinex-derivatives","BTCF0:USTF0",1741396108435,0.1155974,86612.0,86611.0,0.04754942]
["bitfinex-derivatives","BTCF0:USTF0",1741396109122,0.2257974,86612.0,86611.0,0.04754942]
["bitfinex-derivatives","BTCF0:USTF0",1741396109737,0.1103077,86612.0,86607.0,0.04045292]
["bitfinex-derivatives","BTCF0:USTF0",1741396109927,0.1104,86611.0,86602.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396110123,0.1155017,86603.0,86602.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396110636,0.0577468,86609.0,86602.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396110835,0.1154942,86609.0,86602.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1741396111135,0.0011077,86612.0,86602.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1741396111333,0.1154969,86607.0,86602.0,0.08926736]
["bitfinex-derivatives","BTCF0:USTF0",1741396111639,0.1154969,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396111838,0.0577469,86609.0,86601.0,0.51131931]
["bitfinex-derivatives","BTCF0:USTF0",1741396112040,0.1154979,86606.0,86601.0,0.51131931]
["bitfinex-derivatives","BTCF0:USTF0",1741396112640,0.1154979,86606.0,86601.0,0.39581511]
["bitfinex-derivatives","BTCF0:USTF0",1741396113330,0.0577483,86607.0,86601.0,0.39581511]
["bitfinex-derivatives","BTCF0:USTF0",1741396113731,0.0577499,86605.0,86601.0,0.39581511]
["bitfinex-derivatives","BTCF0:USTF0",1741396113939,0.1155031,86602.0,86601.0,0.4043787]
["bitfinex-derivatives","BTCF0:USTF0",1741396114634,0.1155031,86602.0,86601.0,0.34686976]
["bitfinex-derivatives","BTCF0:USTF0",1741396114838,0.1155031,86602.0,86601.0,0.38125618]
["bitfinex-derivatives","BTCF0:USTF0",1741396116336,0.0577472,86609.0,86601.0,0.38125618]
["bitfinex-derivatives","BTCF0:USTF0",1741396116542,0.4185363,86625.0,86601.0,0.38125618]
["bitfinex-derivatives","BTCF0:USTF0",1741396116543,0.0577468,86610.0,86601.0,0.38125618]
["bitfinex-derivatives","BTCF0:USTF0",1741396116839,0.1155031,86602.0,86601.0,0.04295001]
["bitfinex-derivatives","BTCF0:USTF0",1741396117439,0.2072,86603.0,86600.0,0.05105465]
["bitfinex-derivatives","BTCF0:USTF0",1741396117737,0.1155044,86601.0,86600.0,0.05105465]
["bitfinex-derivatives","BTCF0:USTF0",1741396118140,0.1155044,86601.0,86600.0,0.05982182]
["bitfinex-derivatives","BTCF0:USTF0",1741396119241,0.1155044,86601.0,86600.0,0.16412182]
["bitfinex-derivatives","BTCF0:USTF0",1741396119445,0.1155044,86601.0,86600.0,0.26802182]
["bitfinex-derivatives","BTCF0:USTF0",1741396119636,0.1155044,86601.0,86600.0,0.37902182]
["bitfinex-derivatives","BTCF0:USTF0",1741396119837,0.36148,86604.0,86600.0,0.37902182]
["bitfinex-derivatives","BTCF0:USTF0",1741396120036,0.3608,86604.0,86600.0,0.37902182]
["bitfinex-derivatives","BTCF0:USTF0",1741396120243,0.0577514,86603.0,86600.0,0.37902182]
["bitfinex-derivatives","BTCF0:USTF0",1741396120431,0.1155044,86601.0,86600.0,0.32151288]
["bitfinex-derivatives","BTCF0:USTF0",1741396122536,0.36140001,86604.0,86600.0,0.32151288]
["bitfinex-derivatives","BTCF0:USTF0",1741396122739,0.3608,86604.0,86600.0,0.32151288]
["bitfinex-derivatives","BTCF0:USTF0",1741396122943,0.1155044,86601.0,86600.0,0.32151288]
["bitfinex-derivatives","BTCF0:USTF0",1741396123746,0.1155044,86601.0,86600.0,0.26400394]
["bitfinex-derivatives","BTCF0:USTF0",1741396125144,0.4763011,86604.0,86600.0,0.26400394]
["bitfinex-derivatives","BTCF0:USTF0",1741396125438,0.4185502,86604.0,86600.0,0.26400394]
["bitfinex-derivatives","BTCF0:USTF0",1741396125644,0.1155044,86601.0,86600.0,0.26400394]
["bitfinex-derivatives","BTCF0:USTF0",1741396126557,0.1155084,86598.0,86597.0,0.12452816]
["bitfinex-derivatives","BTCF0:USTF0",1741396126747,0.1155084,86598.0,86597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741396128046,0.1155084,86598.0,86597.0,0.14608407]
["bitfinex-derivatives","BTCF0:USTF0",1741396129141,0.39259358,86598.0,86597.0,0.00708909]
["bitfinex-derivatives","BTCF0:USTF0",1741396129443,0.1155124,86595.0,86594.0,0.11979731]
["bitfinex-derivatives","BTCF0:USTF0",1741396129650,0.1155124,86595.0,86594.0,0.06228837]
["bitfinex-derivatives","BTCF0:USTF0",1741396130234,0.2212124,86595.0,86594.0,0.05379106]
["bitfinex-derivatives","BTCF0:USTF0",1741396130535,0.22132041,86595.0,86594.0,0.05379106]
["bitfinex-derivatives","BTCF0:USTF0",1741396132757,0.1155137,86594.0,86593.0,0.10438212]
["bitfinex-derivatives","BTCF0:USTF0",1741396133047,0.2222137,86594.0,86593.0,0.10438212]
["bitfinex-derivatives","BTCF0:USTF0",1741396135053,0.49929888,86594.0,86593.0,0.10438212]
["bitfinex-derivatives","BTCF0:USTF0",1741396135745,0.1155297,86582.0,86581.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741396135954,0.1155297,86582.0,86581.0,0.14061841]
["bitfinex-derivatives","BTCF0:USTF0",1741396136742,0.1155297,86582.0,86581.0,0.03471841]
["bitfinex-derivatives","BTCF0:USTF0",1741396136942,0.1155297,86582.0,86577.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741396137236,0.1155351,86578.0,86577.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741396138048,0.1155351,86578.0,86577.0,0.14028942]
["bitfinex-derivatives","BTCF0:USTF0",1741396138741,0.1155351,86578.0,86577.0,0.08278048]
["bitfinex-derivatives","BTCF0:USTF0",1741396138943,0.1155351,86578.0,86577.0,0.19578048]
["bitfinex-derivatives","BTCF0:USTF0",1741396139552,0.1155351,86578.0,86577.0,0.30008048]
["bitfinex-derivatives","BTCF0:USTF0",1741396141441,0.2273351,86578.0,86577.0,0.30008048]
["bitfinex-derivatives","BTCF0:USTF0",1741396141847,0.36544282,86578.0,86577.0,0.24257154]
["bitfinex-derivatives","BTCF0:USTF0",1741396144555,0.3655818,86578.0,86577.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741396144755,0.1155417,86573.0,86572.0,0.08069424]
["bitfinex-derivatives","BTCF0:USTF0",1741396145053,0.1155484,86568.0,86567.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741396146157,0.2282484,86568.0,86567.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741396146353,0.105,86569.0,86567.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741396146751,0.105,86569.0,86568.0,0.2209484]
["bitfinex-derivatives","BTCF0:USTF0",1741396146956,0.105,86569.0,86568.0,0.14006814]
["bitfinex-derivatives","BTCF0:USTF0",1741396147849,0.105,86569.0,86568.0,0.1981076]
["bitfinex-derivatives","BTCF0:USTF0",1741396148048,0.36157325,86581.0,86568.0,0.0825592]
["bitfinex-derivatives","BTCF0:USTF0",1741396148351,0.36157325,86581.0,86575.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1741396148352,0.1057,86577.0,86575.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1741396148548,0.1057,86577.0,86569.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741396148745,0.17263466,86575.0,86574.0,0.1155393]
["bitfinex-derivatives","BTCF0:USTF0",1741396150954,0.17263466,86575.0,86573.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741396151151,0.1049,86574.0,86573.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741396152361,0.2097,86574.0,86573.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741396153655,0.3252404,86574.0,86573.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741396153856,0.1155417,86573.0,86572.0,0.30329106]
["bitfinex-derivatives","BTCF0:USTF0",1741396154058,0.1155458,86570.0,86569.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741396156853,0.1155458,86570.0,86569.0,0.11975113]
["bitfinex-derivatives","BTCF0:USTF0",1741396157161,0.1155458,86570.0,86569.0,0.06218591]
["bitfinex-derivatives","BTCF0:USTF0",1741396158561,0.1155458,86570.0,86569.0,0.00845113]
["bitfinex-derivatives","BTCF0:USTF0",1741396158858,0.1155484,86568.0,86564.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396159464,0.3379484,86568.0,86564.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1741396159850,0.3379484,86568.0,86567.0,0.13955003]
["bitfinex-derivatives","BTCF0:USTF0",1741396160055,0.3379484,86568.0,86567.0,0.08198481]
["bitfinex-derivatives","BTCF0:USTF0",1741396161856,0.3379484,86568.0,86567.0,0.09076178]
["bitfinex-derivatives","BTCF0:USTF0",1741396162273,0.3379484,86568.0,86567.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1741396162560,0.3379484,86568.0,86564.0,0.24930318]
["bitfinex-derivatives","BTCF0:USTF0",1741396162561,0.1155524,86565.0,86564.0,0.24930318]
["bitfinex-derivatives","BTCF0:USTF0",1741396162968,0.1155524,86565.0,86564.0,0.30273796]
["bitfinex-derivatives","BTCF0:USTF0",1741396163166,0.1155524,86565.0,86564.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1741396163664,0.1155524,86565.0,86564.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741396165663,0.1155524,86565.0,86564.0,0.22599018]
["bitfinex-derivatives","BTCF0:USTF0",1741396165864,0.1155524,86565.0,86564.0,0.25968526]
["bitfinex-derivatives","BTCF0:USTF0",1741396166065,0.1155524,86565.0,86564.0,0.20212004]
["bitfinex-derivatives","BTCF0:USTF0",1741396166465,0.1155524,86565.0,86564.0,0.14858526]
["bitfinex-derivatives","BTCF0:USTF0",1741396167263,0.3311524,86565.0,86564.0,0.14858526]
["bitfinex-derivatives","BTCF0:USTF0",1741396169167,0.3311524,86565.0,86564.0,0.09102004]
["bitfinex-derivatives","BTCF0:USTF0",1741396169763,0.2156,86565.0,86564.0,0.09102004]
["bitfinex-derivatives","BTCF0:USTF0",1741396169962,0.2156,86565.0,86564.0,0.30822004]
["bitfinex-derivatives","BTCF0:USTF0",1741396170268,0.46916645,86565.0,86564.0,0.30822004]
["bitfinex-derivatives","BTCF0:USTF0",1741396170464,0.46916645,86565.0,86564.0,0.19542004]
["bitfinex-derivatives","BTCF0:USTF0",1741396170768,0.46916645,86565.0,86564.0,0.04228526]
["bitfinex-derivatives","BTCF0:USTF0",1741396170973,0.35361405,86565.0,86563.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1741396171274,0.1155538,86564.0,86563.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1741396171661,0.3247538,86564.0,86563.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1741396172072,0.3247538,86564.0,86563.0,0.66999478]
["bitfinex-derivatives","BTCF0:USTF0",1741396172268,0.3247538,86564.0,86563.0,0.71328602]
["bitfinex-derivatives","BTCF0:USTF0",1741396172674,0.3247538,86564.0,86563.0,0.82088602]
["bitfinex-derivatives","BTCF0:USTF0",1741396173170,0.3247538,86564.0,86563.0,0.67874183]
["bitfinex-derivatives","BTCF0:USTF0",1741396173378,0.57345284,86564.0,86563.0,0.67874183]
["bitfinex-derivatives","BTCF0:USTF0",1741396173577,0.57345284,86564.0,86563.0,0.00874705]
["bitfinex-derivatives","BTCF0:USTF0",1741396173876,0.1155578,86561.0,86560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1741396174668,0.1155578,86561.0,86560.0,0.00878719]
["bitfinex-derivatives","BTCF0:USTF0",1741396174870,0.1155578,86561.0,86560.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1741396175069,0.0577781,86563.0,86551.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741396175070,0.0577781,86563.0,86551.0,0.15547199]
["bitfinex-derivatives","BTCF0:USTF0",1741396175270,0.1155691,86553.0,86551.0,0.15547199]
["bitfinex-derivatives","BTCF0:USTF0",1741396175471,0.2125,86552.0,86551.0,0.15547199]
["bitfinex-derivatives","BTCF0:USTF0",1741396175772,0.3280698,86552.0,86551.0,0.15547199]
["bitfinex-derivatives","BTCF0:USTF0",1741396175967,0.1155747,86549.0,86546.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741396176276,0.3280751,86548.0,86547.0,0.15572682]
["bitfinex-derivatives","BTCF0:USTF0",1741396176479,0.3280751,86548.0,86547.0,0.19757871]
["bitfinex-derivatives","BTCF0:USTF0",1741396176770,0.3280751,86548.0,86547.0,0.14975189]
["bitfinex-derivatives","BTCF0:USTF0",1741396176962,0.3280751,86548.0,86547.0,0.04185189]
["bitfinex-derivatives","BTCF0:USTF0",1741396177167,0.3280751,86548.0,86546.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1741396177466,0.2125,86548.0,86547.0,0.04783578]
["bitfinex-derivatives","BTCF0:USTF0",1741396177666,0.2125,86548.0,86546.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1741396177866,0.2125,86548.0,86547.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741396178068,0.3280751,86548.0,86547.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741396178275,0.3280751,86548.0,86546.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1741396178771,0.2125,86548.0,86547.0,0.15482422]
["bitfinex-derivatives","BTCF0:USTF0",1741396179271,0.3280751,86548.0,86547.0,0.04782422]
["bitfinex-derivatives","BTCF0:USTF0",1741396179472,0.5733,86548.0,86546.0,0.00871605]
["bitfinex-derivatives","BTCF0:USTF0",1741396179680,0.5733,86548.0,86538.0,0.13841207]
["bitfinex-derivatives","BTCF0:USTF0",1741396179681,0.1155871,86539.0,86538.0,0.13841207]
["bitfinex-derivatives","BTCF0:USTF0",1741396179877,0.0577884,86547.0,86535.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741396180073,0.1155898,86537.0,86536.0,0.04781766]
["bitfinex-derivatives","BTCF0:USTF0",1741396180271,0.1019,86538.0,86536.0,0.04781766]
["bitfinex-derivatives","BTCF0:USTF0",1741396180467,0.3198898,86537.0,86536.0,0.04781766]
["bitfinex-derivatives","BTCF0:USTF0",1741396180674,0.3198898,86537.0,86535.0,0.14877435]
["bitfinex-derivatives","BTCF0:USTF0",1741396180675,0.2043,86537.0,86535.0,0.14877435]
["bitfinex-derivatives","BTCF0:USTF0",1741396180977,0.20422883,86537.0,86535.0,0.14877435]
["bitfinex-derivatives","BTCF0:USTF0",1741396181179,0.20422883,86537.0,86535.0,0.09120913]
["bitfinex-derivatives","BTCF0:USTF0",1741396181873,0.20422883,86537.0,86535.0,0.13366794]
["bitfinex-derivatives","BTCF0:USTF0",1741396182271,0.20422883,86537.0,86536.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741396182474,0.20422883,86537.0,86536.0,0.1922911]
["bitfinex-derivatives","BTCF0:USTF0",1741396184279,0.20422883,86537.0,86536.0,0.13472588]
["bitfinex-derivatives","BTCF0:USTF0",1741396184482,0.20422883,86537.0,86536.0,0.23362588]
["bitfinex-derivatives","BTCF0:USTF0",1741396187277,0.20422883,86537.0,86536.0,0.17606066]
["bitfinex-derivatives","BTCF0:USTF0",1741396189988,0.10182883,86537.0,86536.0,0.17606066]
["bitfinex-derivatives","BTCF0:USTF0",1741396190183,0.10361134,86543.0,86536.0,0.14665261]
["bitfinex-derivatives","BTCF0:USTF0",1741396190485,0.10361134,86543.0,86542.0,0.41881788]
["bitfinex-derivatives","BTCF0:USTF0",1741396190698,0.11695615,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741396190901,0.11695615,86547.0,86546.0,0.24153041]
["bitfinex-derivatives","BTCF0:USTF0",1741396191377,0.11695615,86547.0,86546.0,0.45223041]
["bitfinex-derivatives","BTCF0:USTF0",1741396191583,0.1170887,86547.0,86546.0,0.55413041]
["bitfinex-derivatives","BTCF0:USTF0",1741396191892,0.1170887,86547.0,86546.0,0.8671778]
["bitfinex-derivatives","BTCF0:USTF0",1741396192693,0.1170887,86547.0,86546.0,0.91493944]
["bitfinex-derivatives","BTCF0:USTF0",1741396193387,0.00013255,86547.0,86546.0,0.85737422]
["bitfinex-derivatives","BTCF0:USTF0",1741396194186,0.00013255,86547.0,86546.0,0.49657422]
["bitfinex-derivatives","BTCF0:USTF0",1741396194389,0.00013255,86547.0,86546.0,0.85737422]
["bitfinex-derivatives","BTCF0:USTF0",1741396196393,0.00013255,86547.0,86546.0,0.79936164]
["bitfinex-derivatives","BTCF0:USTF0",1741396196590,0.00013255,86547.0,86546.0,0.91493944]
["bitfinex-derivatives","BTCF0:USTF0",1741396197289,0.216,86552.0,86546.0,0.91493944]
["bitfinex-derivatives","BTCF0:USTF0",1741396197290,0.1073,86552.0,86546.0,0.91493944]
["bitfinex-derivatives","BTCF0:USTF0",1741396197494,0.1155456,86571.0,86560.0,0.1155591]
["bitfinex-derivatives","BTCF0:USTF0",1741396197687,0.1155494,86568.0,86560.0,0.1155591]
["bitfinex-derivatives","BTCF0:USTF0",1741396198283,0.1696723,86571.0,86560.0,0.1155591]
["bitfinex-derivatives","BTCF0:USTF0",1741396198487,0.1155499,86567.0,86560.0,0.2245591]
["bitfinex-derivatives","BTCF0:USTF0",1741396198996,0.1696723,86571.0,86560.0,0.2245591]
["bitfinex-derivatives","BTCF0:USTF0",1741396199195,0.1155487,86568.0,86560.0,0.2245591]
["bitfinex-derivatives","BTCF0:USTF0",1741396199391,0.1155487,86568.0,86560.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1741396199596,0.1155414,86574.0,86560.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1741396200296,0.67293473,86577.0,86560.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1741396200491,0.2105,86571.0,86560.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1741396200699,0.1155484,86569.0,86560.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1741396200900,0.2187,86568.0,86560.0,0.16699388]
["bitfinex-derivatives","BTCF0:USTF0",1741396201098,0.1155526,86565.0,86560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741396201291,0.3237,86564.0,86560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741396201607,0.11573164,86561.0,86559.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741396201789,0.3342595,86560.0,86558.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741396202185,0.3608,86559.0,86545.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1741396202385,0.1155711,86551.0,86550.0,0.08084685]
["bitfinex-derivatives","BTCF0:USTF0",1741396202688,0.0577857,86551.0,86542.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741396202888,0.1155765,86547.0,86542.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1741396203197,0.1155765,86547.0,86546.0,0.40858485]
["bitfinex-derivatives","BTCF0:USTF0",1741396203393,0.1155765,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396204294,0.1155791,86545.0,86541.0,0.13841207]
["bitfinex-derivatives","BTCF0:USTF0",1741396204499,0.2141,86546.0,86541.0,0.13841207]
["bitfinex-derivatives","BTCF0:USTF0",1741396204797,0.1155831,86542.0,86541.0,0.13841207]
["bitfinex-derivatives","BTCF0:USTF0",1741396205092,0.1155831,86542.0,86535.0,0.40325881]
["bitfinex-derivatives","BTCF0:USTF0",1741396205093,0.057793,86540.0,86535.0,0.04245881]
["bitfinex-derivatives","BTCF0:USTF0",1741396205284,0.2135,86539.0,86534.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1741396205488,0.1103,86538.0,86535.0,0.1155921]
["bitfinex-derivatives","BTCF0:USTF0",1741396205693,0.1103,86538.0,86534.0,0.1155936]
["bitfinex-derivatives","BTCF0:USTF0",1741396205898,0.1038,86537.0,86535.0,0.1155923]
["bitfinex-derivatives","BTCF0:USTF0",1741396206195,0.1038,86537.0,86534.0,0.04295134]
["bitfinex-derivatives","BTCF0:USTF0",1741396206384,0.2258912,86536.0,86533.0,0.73752001]
["bitfinex-derivatives","BTCF0:USTF0",1741396206590,0.2258912,86536.0,86533.0,0.73664001]
["bitfinex-derivatives","BTCF0:USTF0",1741396206591,0.1103,86536.0,86533.0,0.73664001]
["bitfinex-derivatives","BTCF0:USTF0",1741396206888,0.1073,86535.0,86533.0,0.73664001]
["bitfinex-derivatives","BTCF0:USTF0",1741396207286,0.1086,86534.0,86533.0,0.77976233]
["bitfinex-derivatives","BTCF0:USTF0",1741396207896,0.2241938,86534.0,86533.0,0.77976233]
["bitfinex-derivatives","BTCF0:USTF0",1741396208485,0.2241938,86534.0,86533.0,0.72219711]
["bitfinex-derivatives","BTCF0:USTF0",1741396211603,0.2241938,86534.0,86533.0,0.66463189]
["bitfinex-derivatives","BTCF0:USTF0",1741396214605,0.2241938,86534.0,86533.0,0.60706667]
["bitfinex-derivatives","BTCF0:USTF0",1741396217604,0.2241938,86534.0,86533.0,0.54950145]
["bitfinex-derivatives","BTCF0:USTF0",1741396220603,0.2241938,86534.0,86533.0,0.49193623]
["bitfinex-derivatives","BTCF0:USTF0",1741396223607,0.2241938,86534.0,86533.0,0.43437101]
["bitfinex-derivatives","BTCF0:USTF0",1741396225916,0.1086,86534.0,86533.0,0.54996621]
["bitfinex-derivatives","BTCF0:USTF0",1741396226510,0.1086,86534.0,86533.0,0.76906621]
["bitfinex-derivatives","BTCF0:USTF0",1741396226711,0.1086,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396226915,0.2241938,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396227113,0.3278938,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396227511,0.2123,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396228121,0.3278938,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396228322,0.2123,86534.0,86533.0,0.59590579]
["bitfinex-derivatives","BTCF0:USTF0",1741396228617,0.1086,86534.0,86533.0,0.71150099]
["bitfinex-derivatives","BTCF0:USTF0",1741396229715,0.1086,86534.0,86533.0,0.65393577]
["bitfinex-derivatives","BTCF0:USTF0",1741396229918,0.00017334,86543.0,86538.0,0.0577942]
["bitfinex-derivatives","BTCF0:USTF0",1741396230117,0.00017334,86543.0,86539.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1741396230317,0.0577915,86542.0,86539.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1741396230516,0.1155858,86540.0,86539.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741396231222,0.1047,86541.0,86539.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741396231414,0.2194858,86540.0,86539.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741396232522,0.1039,86540.0,86539.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741396232721,0.1039,86540.0,86539.0,0.15523478]
["bitfinex-derivatives","BTCF0:USTF0",1741396233727,0.3282858,86540.0,86539.0,0.15523478]
["bitfinex-derivatives","BTCF0:USTF0",1741396235221,0.3282858,86540.0,86539.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741396235826,0.3282858,86540.0,86539.0,0.05053478]
["bitfinex-derivatives","BTCF0:USTF0",1741396237633,0.56020947,86540.0,86539.0,0.05053478]
["bitfinex-derivatives","BTCF0:USTF0",1741396238833,0.44462367,86540.0,86534.0,0.09846956]
["bitfinex-derivatives","BTCF0:USTF0",1741396239037,0.44462367,86540.0,86535.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396239837,0.44462367,86540.0,86536.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1741396240031,0.1155877,86539.0,86537.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396240234,0.1155888,86538.0,86534.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396240536,0.11,86537.0,86535.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396240731,0.11,86537.0,86534.0,0.1634708]
["bitfinex-derivatives","BTCF0:USTF0",1741396240934,0.1052,86536.0,86535.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396241236,0.1052,86536.0,86535.0,0.1634695]
["bitfinex-derivatives","BTCF0:USTF0",1741396241433,0.1052,86536.0,86535.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1741396241937,0.1052,86536.0,86535.0,0.46670428]
["bitfinex-derivatives","BTCF0:USTF0",1741396242139,0.1052,86536.0,86535.0,0.31380428]
["bitfinex-derivatives","BTCF0:USTF0",1741396243729,0.1052,86536.0,86535.0,0.42380428]
["bitfinex-derivatives","BTCF0:USTF0",1741396245135,0.1052,86536.0,86535.0,0.36623906]
["bitfinex-derivatives","BTCF0:USTF0",1741396247138,0.1052,86536.0,86535.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1741396247341,0.1052,86536.0,86535.0,0.4334925]
["bitfinex-derivatives","BTCF0:USTF0",1741396247539,0.1052,86536.0,86535.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1741396247943,0.1052,86536.0,86535.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741396248142,0.1052,86536.0,86535.0,0.3296925]
["bitfinex-derivatives","BTCF0:USTF0",1741396248342,0.1052,86536.0,86535.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741396249443,0.1052,86536.0,86533.0,0.05196233]
["bitfinex-derivatives","BTCF0:USTF0",1741396249444,0.214,86536.0,86533.0,0.05196233]
["bitfinex-derivatives","BTCF0:USTF0",1741396249646,0.1054,86535.0,86534.0,0.04745454]
["bitfinex-derivatives","BTCF0:USTF0",1741396250141,0.2194,86535.0,86534.0,0.04745454]
["bitfinex-derivatives","BTCF0:USTF0",1741396250344,0.3349925,86535.0,86534.0,0.04745454]
["bitfinex-derivatives","BTCF0:USTF0",1741396251042,0.1155938,86534.0,86533.0,0.02550561]
["bitfinex-derivatives","BTCF0:USTF0",1741396251243,0.1155952,86533.0,86527.0,0.1156029]
["bitfinex-derivatives","BTCF0:USTF0",1741396251545,0.1054,86532.0,86528.0,0.04702969]
["bitfinex-derivatives","BTCF0:USTF0",1741396251731,0.1054,86532.0,86529.0,0.04702969]
["bitfinex-derivatives","BTCF0:USTF0",1741396251937,0.1054,86532.0,86530.0,0.04702969]
["bitfinex-derivatives","BTCF0:USTF0",1741396251938,0.114,86531.0,86530.0,0.04702969]
["bitfinex-derivatives","BTCF0:USTF0",1741396254037,0.114,86531.0,86529.0,0.10506487]
["bitfinex-derivatives","BTCF0:USTF0",1741396254340,0.114,86531.0,86530.0,0.2299992]
["bitfinex-derivatives","BTCF0:USTF0",1741396254540,0.114,86531.0,86530.0,0.4381992]
["bitfinex-derivatives","BTCF0:USTF0",1741396255338,0.114,86531.0,86530.0,0.3437992]
["bitfinex-derivatives","BTCF0:USTF0",1741396255540,0.114,86531.0,86530.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741396255942,0.114,86531.0,86529.0,0.1155996]
["bitfinex-derivatives","BTCF0:USTF0",1741396256244,0.114,86531.0,86530.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1741396256443,0.114,86531.0,86530.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741396256845,0.114,86531.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396257040,0.114,86531.0,86529.0,0.30323478]
["bitfinex-derivatives","BTCF0:USTF0",1741396257444,0.1155992,86530.0,86529.0,0.30323478]
["bitfinex-derivatives","BTCF0:USTF0",1741396257639,0.1155992,86530.0,86526.0,0.00861517]
["bitfinex-derivatives","BTCF0:USTF0",1741396257640,0.3608,86530.0,86526.0,0.00861517]
["bitfinex-derivatives","BTCF0:USTF0",1741396257845,0.1156058,86525.0,86524.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741396258048,0.1156112,86521.0,86520.0,0.18171628]
["bitfinex-derivatives","BTCF0:USTF0",1741396258255,0.4764112,86521.0,86520.0,0.18171628]
["bitfinex-derivatives","BTCF0:USTF0",1741396259150,0.4764112,86521.0,86517.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1741396259350,0.4764112,86521.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741396259351,0.0578169,86504.0,86500.0,0.19816134]
["bitfinex-derivatives","BTCF0:USTF0",1741396259645,0.4764379,86501.0,86500.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1741396260039,0.4764379,86501.0,86500.0,0.04973798]
["bitfinex-derivatives","BTCF0:USTF0",1741396260240,0.11576414,86501.0,86500.0,0.04973798]
["bitfinex-derivatives","BTCF0:USTF0",1741396260638,0.00012624,86501.0,86500.0,0.04973798]
["bitfinex-derivatives","BTCF0:USTF0",1741396260842,0.11576414,86501.0,86500.0,0.04973798]
["bitfinex-derivatives","BTCF0:USTF0",1741396262950,0.22566414,86501.0,86500.0,0.04973798]
["bitfinex-derivatives","BTCF0:USTF0",1741396263248,0.1156459,86495.0,86494.0,0.72105276]
["bitfinex-derivatives","BTCF0:USTF0",1741396263452,0.115658,86486.0,86485.0,0.17524867]
["bitfinex-derivatives","BTCF0:USTF0",1741396263754,0.11567,86477.0,86476.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396263953,0.11567,86477.0,86472.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741396263954,0.1156727,86475.0,86472.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741396264250,0.1156727,86475.0,86472.0,0.15069596]
["bitfinex-derivatives","BTCF0:USTF0",1741396264251,0.1156754,86473.0,86472.0,0.15069596]
["bitfinex-derivatives","BTCF0:USTF0",1741396266353,0.1156754,86473.0,86472.0,0.09313074]
["bitfinex-derivatives","BTCF0:USTF0",1741396267353,0.1156754,86473.0,86472.0,0.10160954]
["bitfinex-derivatives","BTCF0:USTF0",1741396267847,0.1156754,86473.0,86472.0,0.03679596]
["bitfinex-derivatives","BTCF0:USTF0",1741396268052,0.05784,86470.0,86464.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741396268553,0.1156841,86467.0,86464.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741396268753,0.1086,86466.0,86464.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741396269150,0.1086,86466.0,86464.0,0.04903478]
["bitfinex-derivatives","BTCF0:USTF0",1741396269352,0.1086,86466.0,86465.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741396270357,0.2242847,86466.0,86465.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741396271052,0.1086,86466.0,86465.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741396271457,0.2242847,86466.0,86465.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741396271658,0.1086,86466.0,86465.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741396272150,0.1086,86466.0,86465.0,0.05323478]
["bitfinex-derivatives","BTCF0:USTF0",1741396274052,0.2167,86466.0,86464.0,0.03737854]
["bitfinex-derivatives","BTCF0:USTF0",1741396274255,0.2167,86466.0,86463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741396274256,0.36093045,86465.0,86463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741396274455,0.1157182,86441.0,86440.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396274761,0.1157182,86441.0,86435.0,1.25311053]
["bitfinex-derivatives","BTCF0:USTF0",1741396274762,0.1157249,86436.0,86435.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1741396275057,0.1157249,86436.0,86435.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1741396275254,0.1157249,86436.0,86435.0,0.67083478]
["bitfinex-derivatives","BTCF0:USTF0",1741396275455,0.11581451,86436.0,86435.0,0.67083478]
["bitfinex-derivatives","BTCF0:USTF0",1741396276056,8.961e-05,86436.0,86426.0,0.25430398]
["bitfinex-derivatives","BTCF0:USTF0",1741396276256,0.0578662,86431.0,86426.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396276560,0.1157423,86423.0,86422.0,0.00173557]
["bitfinex-derivatives","BTCF0:USTF0",1741396276956,0.1109,86425.0,86424.0,0.1157409]
["bitfinex-derivatives","BTCF0:USTF0",1741396277162,0.00017355,86431.0,86425.0,0.1157395]
["bitfinex-derivatives","BTCF0:USTF0",1741396277365,0.00017355,86431.0,86423.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741396278365,0.11590575,86431.0,86421.0,0.08273623]
["bitfinex-derivatives","BTCF0:USTF0",1741396278555,0.2194,86430.0,86423.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741396278858,0.2194,86430.0,86424.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741396279265,0.1157362,86428.0,86424.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741396279456,0.2194,86427.0,86425.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741396279759,0.2194,86427.0,86425.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741396280159,0.00017355,86431.0,86428.0,0.1157352]
["bitfinex-derivatives","BTCF0:USTF0",1741396280356,0.1063,86430.0,86429.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741396280555,0.2104,86430.0,86429.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741396281466,0.2104,86430.0,86429.0,0.04843478]
["bitfinex-derivatives","BTCF0:USTF0",1741396281767,0.1157409,86424.0,86423.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741396281956,0.2104,86430.0,86423.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741396282153,0.2104,86430.0,86423.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1741396282568,0.1157432,86423.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396282862,0.2149,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396283260,0.3306436,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396283864,0.0578732,86420.0,86415.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741396284061,0.1157494,86418.0,86414.0,0.17467755]
["bitfinex-derivatives","BTCF0:USTF0",1741396284366,0.2149,86417.0,86412.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1741396284563,0.2149,86417.0,86413.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741396284765,0.2149,86417.0,86413.0,0.25615545]
["bitfinex-derivatives","BTCF0:USTF0",1741396286559,0.2149,86417.0,86415.0,0.1157523]
["bitfinex-derivatives","BTCF0:USTF0",1741396286754,0.2149,86417.0,86416.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741396287564,0.2149,86417.0,86416.0,0.15033478]
["bitfinex-derivatives","BTCF0:USTF0",1741396287755,0.0578613,86438.0,86425.0,0.1157385]
["bitfinex-derivatives","BTCF0:USTF0",1741396287958,0.1054,86427.0,86426.0,0.3300383]
["bitfinex-derivatives","BTCF0:USTF0",1741396288161,0.1054,86427.0,86426.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741396288564,0.36164,86434.0,86426.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741396288766,0.36164,86434.0,86428.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1741396288767,0.3608,86434.0,86428.0,0.0578677]
["bitfinex-derivatives","BTCF0:USTF0",1741396288970,0.1128,86433.0,86429.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741396289356,0.114,86432.0,86426.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1741396289562,0.114,86432.0,86428.0,0.115735]
["bitfinex-derivatives","BTCF0:USTF0",1741396289760,0.114,86432.0,86430.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1741396289970,0.11297355,86431.0,86428.0,0.0578674]
["bitfinex-derivatives","BTCF0:USTF0",1741396290269,0.11297355,86431.0,86429.0,0.1157342]
["bitfinex-derivatives","BTCF0:USTF0",1741396290470,0.114,86430.0,86429.0,0.05816898]
["bitfinex-derivatives","BTCF0:USTF0",1741396291367,0.114,86430.0,86429.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1741396292062,0.114,86430.0,86429.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1741396292774,0.114,86430.0,86429.0,0.2691543]
["bitfinex-derivatives","BTCF0:USTF0",1741396293574,0.114,86430.0,86429.0,0.21158908]
["bitfinex-derivatives","BTCF0:USTF0",1741396293971,0.114,86430.0,86429.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741396294173,0.114,86430.0,86427.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1741396294475,0.114,86430.0,86427.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1741396294476,0.1136,86429.0,86427.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1741396294676,0.1136,86429.0,86428.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741396296369,0.1136,86429.0,86427.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1741396296570,0.1157356,86428.0,86427.0,0.67131478]
["bitfinex-derivatives","BTCF0:USTF0",1741396296873,0.1136,86429.0,86427.0,0.67131478]
["bitfinex-derivatives","BTCF0:USTF0",1741396297271,0.2293348,86429.0,86427.0,0.67131478]
["bitfinex-derivatives","BTCF0:USTF0",1741396297476,0.1136,86429.0,86427.0,0.67131478]
["bitfinex-derivatives","BTCF0:USTF0",1741396297676,0.2293344,86429.0,86427.0,0.67131478]
["bitfinex-derivatives","BTCF0:USTF0",1741396298282,0.2293344,86429.0,86427.0,1.03211478]
["bitfinex-derivatives","BTCF0:USTF0",1741396299275,0.1157356,86428.0,86427.0,1.03211478]
["bitfinex-derivatives","BTCF0:USTF0",1741396299480,0.1157356,86428.0,86427.0,0.97454956]
["bitfinex-derivatives","BTCF0:USTF0",1741396300070,0.1157356,86428.0,86427.0,0.61374956]
["bitfinex-derivatives","BTCF0:USTF0",1741396300381,0.2248356,86428.0,86427.0,0.61374956]
["bitfinex-derivatives","BTCF0:USTF0",1741396301978,0.1091,86428.0,86427.0,0.61374956]
["bitfinex-derivatives","BTCF0:USTF0",1741396302382,0.2248356,86428.0,86427.0,0.61374956]
["bitfinex-derivatives","BTCF0:USTF0",1741396302572,0.2248356,86428.0,86427.0,0.55618434]
["bitfinex-derivatives","BTCF0:USTF0",1741396305585,0.2248356,86428.0,86427.0,0.49861912]
["bitfinex-derivatives","BTCF0:USTF0",1741396306687,0.1157481,86419.0,86417.0,0.49936588]
["bitfinex-derivatives","BTCF0:USTF0",1741396306877,0.224949,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396307079,0.1157543,86414.0,86413.0,0.03676934]
["bitfinex-derivatives","BTCF0:USTF0",1741396307385,0.1092,86418.0,86411.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1741396307587,0.115757,86412.0,86411.0,0.77575684]
["bitfinex-derivatives","BTCF0:USTF0",1741396307976,0.229457,86412.0,86411.0,0.77575684]
["bitfinex-derivatives","BTCF0:USTF0",1741396308575,0.229457,86412.0,86411.0,0.71819162]
["bitfinex-derivatives","BTCF0:USTF0",1741396311781,0.229457,86412.0,86411.0,0.6606264]
["bitfinex-derivatives","BTCF0:USTF0",1741396312183,0.342257,86412.0,86411.0,0.6606264]
["bitfinex-derivatives","BTCF0:USTF0",1741396312586,0.342257,86412.0,86411.0,0.61378956]
["bitfinex-derivatives","BTCF0:USTF0",1741396312886,0.57074984,86412.0,86411.0,0.61378956]
["bitfinex-derivatives","BTCF0:USTF0",1741396313786,0.57074984,86412.0,86411.0,0.44013693]
["bitfinex-derivatives","BTCF0:USTF0",1741396314886,0.57074984,86412.0,86411.0,0.38257171]
["bitfinex-derivatives","BTCF0:USTF0",1741396315687,0.342257,86412.0,86411.0,0.38257171]
["bitfinex-derivatives","BTCF0:USTF0",1741396316786,0.34240551,86412.0,86411.0,0.38257171]
["bitfinex-derivatives","BTCF0:USTF0",1741396317789,0.34240551,86412.0,86411.0,0.26876889]
["bitfinex-derivatives","BTCF0:USTF0",1741396318184,0.34240551,86412.0,86400.0,0.24095656]
["bitfinex-derivatives","BTCF0:USTF0",1741396318390,0.1157718,86401.0,86400.0,0.24095656]
["bitfinex-derivatives","BTCF0:USTF0",1741396318587,0.1157718,86401.0,86400.0,0.10239068]
["bitfinex-derivatives","BTCF0:USTF0",1741396318788,0.4765718,86401.0,86400.0,0.10239068]
["bitfinex-derivatives","BTCF0:USTF0",1741396319296,0.7945718,86401.0,86400.0,0.10239068]
["bitfinex-derivatives","BTCF0:USTF0",1741396319795,0.1157878,86389.0,86388.0,0.00173623]
["bitfinex-derivatives","BTCF0:USTF0",1741396319993,0.4765878,86389.0,86388.0,0.00173623]
["bitfinex-derivatives","BTCF0:USTF0",1741396320889,0.4765878,86389.0,86382.0,0.6764851]
["bitfinex-derivatives","BTCF0:USTF0",1741396320890,0.1157959,86383.0,86382.0,0.6764851]
["bitfinex-derivatives","BTCF0:USTF0",1741396321090,0.11592622,86383.0,86382.0,0.6758851]
["bitfinex-derivatives","BTCF0:USTF0",1741396322991,0.69472622,86383.0,86382.0,0.6758851]
["bitfinex-derivatives","BTCF0:USTF0",1741396323195,0.1158093,86373.0,86372.0,0.34631611]
["bitfinex-derivatives","BTCF0:USTF0",1741396323502,0.4766093,86373.0,86372.0,0.34631611]
["bitfinex-derivatives","BTCF0:USTF0",1741396323892,0.4766093,86373.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396323893,0.1158147,86369.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396324703,0.3608,86392.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396324893,0.3608,86392.0,86370.0,0.27713176]
["bitfinex-derivatives","BTCF0:USTF0",1741396325094,0.115812,86371.0,86370.0,0.27713176]
["bitfinex-derivatives","BTCF0:USTF0",1741396325294,0.0579033,86376.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396325599,0.1158147,86369.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396326591,0.46767032,86383.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396326791,0.1158079,86374.0,86373.0,0.08100066]
["bitfinex-derivatives","BTCF0:USTF0",1741396326996,0.0579017,86378.0,86370.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396327195,0.115811,86372.0,86370.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396327397,0.115811,86372.0,86371.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741396328895,0.1158147,86369.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396329499,0.3327147,86369.0,86368.0,0.00310773]
["bitfinex-derivatives","BTCF0:USTF0",1741396330007,0.1158227,86363.0,86362.0,0.08410839]
["bitfinex-derivatives","BTCF0:USTF0",1741396330205,0.1158348,86354.0,86353.0,0.73279684]
["bitfinex-derivatives","BTCF0:USTF0",1741396330413,0.4766348,86354.0,86353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396330611,0.67184706,86354.0,86353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396330907,0.1158562,86338.0,86337.0,0.003975]
["bitfinex-derivatives","BTCF0:USTF0",1741396331105,0.9155762,86338.0,86337.0,0.003975]
["bitfinex-derivatives","BTCF0:USTF0",1741396331309,0.91566488,86338.0,86337.0,0.003975]
["bitfinex-derivatives","BTCF0:USTF0",1741396331502,0.94980868,86338.0,86306.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741396331703,0.476671,86327.0,86320.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396331898,0.1158777,86322.0,86311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741396332211,0.1158871,86315.0,86305.0,0.00484227]
["bitfinex-derivatives","BTCF0:USTF0",1741396332509,0.62679387,86315.0,86305.0,0.00484227]
["bitfinex-derivatives","BTCF0:USTF0",1741396332697,0.36090677,86315.0,86305.0,0.14340815]
["bitfinex-derivatives","BTCF0:USTF0",1741396332903,0.36090677,86315.0,86314.0,0.54073745]
["bitfinex-derivatives","BTCF0:USTF0",1741396333103,0.00010677,86315.0,86314.0,0.54073745]
["bitfinex-derivatives","BTCF0:USTF0",1741396333304,0.00010677,86315.0,86314.0,0.75553745]
["bitfinex-derivatives","BTCF0:USTF0",1741396333707,0.00010677,86315.0,86314.0,0.63964895]
["bitfinex-derivatives","BTCF0:USTF0",1741396334600,0.00010677,86315.0,86314.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741396334802,0.11599387,86315.0,86314.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741396335910,0.11599387,86315.0,86314.0,0.15723478]
["bitfinex-derivatives","BTCF0:USTF0",1741396336898,0.00010677,86315.0,86314.0,0.15723478]
["bitfinex-derivatives","BTCF0:USTF0",1741396337906,0.3608,86335.0,86322.0,0.1158777]
["bitfinex-derivatives","BTCF0:USTF0",1741396338109,0.3608,86335.0,86320.0,0.0579397]
["bitfinex-derivatives","BTCF0:USTF0",1741396338110,0.3608,86335.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396338312,0.46374546,86335.0,86326.0,0.0579355]
["bitfinex-derivatives","BTCF0:USTF0",1741396338513,0.46374546,86335.0,86326.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396338708,0.46374546,86335.0,86330.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1741396338904,0.00011081,86334.0,86331.0,0.04483478]
["bitfinex-derivatives","BTCF0:USTF0",1741396339113,0.10294546,86335.0,86333.0,0.1158629]
["bitfinex-derivatives","BTCF0:USTF0",1741396339309,0.13746198,86340.0,86339.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1741396339509,0.13746198,86340.0,86339.0,0.5548149]
["bitfinex-derivatives","BTCF0:USTF0",1741396340212,0.17222396,86346.0,86342.0,0.0579249]
["bitfinex-derivatives","BTCF0:USTF0",1741396340514,0.17222396,86346.0,86345.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1741396341100,0.17231546,86346.0,86345.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1741396341707,0.17331546,86346.0,86345.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1741396342108,0.17331546,86346.0,86344.0,0.115848]
["bitfinex-derivatives","BTCF0:USTF0",1741396342309,0.0010915,86346.0,86344.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1741396343406,0.0020915,86346.0,86345.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741396343608,0.0010915,86346.0,86345.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741396343809,0.478737,86346.0,86345.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741396344108,0.477737,86346.0,86345.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741396344308,0.478737,86346.0,86345.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741396344916,0.117937,86346.0,86345.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741396345216,0.478737,86346.0,86345.0,0.16133478]
["bitfinex-derivatives","BTCF0:USTF0",1741396345419,0.585937,86346.0,86345.0,0.16133478]
["bitfinex-derivatives","BTCF0:USTF0",1741396345718,0.225137,86346.0,86345.0,0.16133478]
["bitfinex-derivatives","BTCF0:USTF0",1741396346313,0.225137,86346.0,86345.0,0.1747665]
["bitfinex-derivatives","BTCF0:USTF0",1741396346717,0.224137,86346.0,86345.0,0.1747665]
["bitfinex-derivatives","BTCF0:USTF0",1741396347627,0.223137,86346.0,86345.0,0.1747665]
["bitfinex-derivatives","BTCF0:USTF0",1741396348014,0.223137,86346.0,86345.0,0.11720128]
["bitfinex-derivatives","BTCF0:USTF0",1741396348417,0.223137,86346.0,86345.0,0.10376956]
["bitfinex-derivatives","BTCF0:USTF0",1741396348616,0.1072915,86346.0,86336.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396348820,0.1158589,86336.0,86335.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396349022,0.1087,86345.0,86330.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396349221,0.2208,86343.0,86330.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396349430,0.0579278,86339.0,86332.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1741396349620,0.1665285,86338.0,86333.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1741396349821,0.1158603,86335.0,86334.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1741396350826,0.2244603,86335.0,86334.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1741396351017,0.5852603,86335.0,86334.0,0.0135126]
["bitfinex-derivatives","BTCF0:USTF0",1741396351217,0.1158697,86328.0,86327.0,0.17304738]
["bitfinex-derivatives","BTCF0:USTF0",1741396352122,0.2244697,86328.0,86327.0,0.17304738]
["bitfinex-derivatives","BTCF0:USTF0",1741396353325,0.1086,86328.0,86327.0,0.17304738]
["bitfinex-derivatives","BTCF0:USTF0",1741396353522,0.2244697,86328.0,86327.0,0.17304738]
["bitfinex-derivatives","BTCF0:USTF0",1741396353718,0.00017377,86336.0,86327.0,0.28891708]
["bitfinex-derivatives","BTCF0:USTF0",1741396354031,0.00017377,86336.0,86335.0,0.4766603]
["bitfinex-derivatives","BTCF0:USTF0",1741396354228,0.00017377,86336.0,86335.0,0.30323478]
["bitfinex-derivatives","BTCF0:USTF0",1741396354623,0.00017377,86336.0,86335.0,0.41909508]
["bitfinex-derivatives","BTCF0:USTF0",1741396354929,0.00017377,86336.0,86335.0,0.52679508]
["bitfinex-derivatives","BTCF0:USTF0",1741396356628,9.15e-05,86346.0,86345.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1741396356815,9.15e-05,86346.0,86345.0,0.5548068]
["bitfinex-derivatives","BTCF0:USTF0",1741396357132,9.15e-05,86346.0,86345.0,0.49724158]
["bitfinex-derivatives","BTCF0:USTF0",1741396357425,0.17222396,86372.0,86363.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1741396357727,0.17222396,86372.0,86357.0,0.0579153]
["bitfinex-derivatives","BTCF0:USTF0",1741396357728,0.3608,86364.0,86362.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396358218,0.4766214,86364.0,86363.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741396358414,0.47674205,86364.0,86363.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741396358629,0.48274205,86364.0,86363.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741396360326,0.36092065,86364.0,86362.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396360626,0.2286227,86363.0,86362.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396360828,0.36092065,86364.0,86362.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396361027,0.36092065,86364.0,86363.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1741396361723,0.00012065,86364.0,86363.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1741396362617,0.00012065,86364.0,86362.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1741396363325,0.00012065,86364.0,86363.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1741396363513,0.00012065,86364.0,86363.0,0.2186227]
["bitfinex-derivatives","BTCF0:USTF0",1741396363718,0.00017377,86372.0,86363.0,0.2186227]
["bitfinex-derivatives","BTCF0:USTF0",1741396363719,0.00017377,86372.0,86363.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1741396363927,0.00017377,86372.0,86371.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1741396364121,0.00017377,86372.0,86371.0,0.27972253]
["bitfinex-derivatives","BTCF0:USTF0",1741396364321,0.20713473,86388.0,86381.0,0.1157986]
["bitfinex-derivatives","BTCF0:USTF0",1741396364620,0.20713473,86388.0,86381.0,0.17771746]
["bitfinex-derivatives","BTCF0:USTF0",1741396365220,0.20713473,86388.0,86381.0,0.17771626]
["bitfinex-derivatives","BTCF0:USTF0",1741396365430,0.20713473,86388.0,86381.0,0.28541626]
["bitfinex-derivatives","BTCF0:USTF0",1741396365624,0.00017366,86390.0,86381.0,0.14739183]
["bitfinex-derivatives","BTCF0:USTF0",1741396365828,0.00017366,86390.0,86389.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1741396366228,0.00017366,86390.0,86389.0,0.4765878]
["bitfinex-derivatives","BTCF0:USTF0",1741396366531,0.00017366,86390.0,86389.0,0.58293311]
["bitfinex-derivatives","BTCF0:USTF0",1741396366722,0.00017366,86390.0,86389.0,0.60510189]
["bitfinex-derivatives","BTCF0:USTF0",1741396366925,0.00017366,86390.0,86389.0,0.83342189]
["bitfinex-derivatives","BTCF0:USTF0",1741396367234,0.00517366,86390.0,86389.0,0.83342189]
["bitfinex-derivatives","BTCF0:USTF0",1741396367530,0.00517366,86390.0,86389.0,0.83573699]
["bitfinex-derivatives","BTCF0:USTF0",1741396368027,0.00017366,86390.0,86389.0,0.83573699]
["bitfinex-derivatives","BTCF0:USTF0",1741396368826,0.20713473,86397.0,86390.0,0.1157865]
["bitfinex-derivatives","BTCF0:USTF0",1741396369027,0.17813473,86397.0,86396.0,0.4765785]
["bitfinex-derivatives","BTCF0:USTF0",1741396369235,0.17813473,86397.0,86396.0,1.22814728]
["bitfinex-derivatives","BTCF0:USTF0",1741396369432,0.17813473,86397.0,86396.0,1.17058206]
["bitfinex-derivatives","BTCF0:USTF0",1741396369630,0.1118,86408.0,86407.0,0.1157637]
["bitfinex-derivatives","BTCF0:USTF0",1741396369932,0.1118,86408.0,86407.0,0.21616259]
["bitfinex-derivatives","BTCF0:USTF0",1741396370326,0.1023,86413.0,86407.0,0.10039889]
["bitfinex-derivatives","BTCF0:USTF0",1741396370533,0.1126,86410.0,86408.0,0.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1741396370727,0.1157624,86408.0,86407.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396371324,0.1197624,86408.0,86407.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396372435,0.1197624,86408.0,86407.0,0.02067478]
["bitfinex-derivatives","BTCF0:USTF0",1741396374429,0.1197624,86408.0,86407.0,0.02935948]
["bitfinex-derivatives","BTCF0:USTF0",1741396374430,0.2237624,86408.0,86407.0,0.02935948]
["bitfinex-derivatives","BTCF0:USTF0",1741396374626,0.108,86408.0,86407.0,0.02935948]
["bitfinex-derivatives","BTCF0:USTF0",1741396375232,0.108,86408.0,86407.0,0.04313223]
["bitfinex-derivatives","BTCF0:USTF0",1741396375534,0.108,86408.0,86407.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396375744,0.2237624,86408.0,86407.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741396376037,0.2237624,86408.0,86401.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741396376335,0.1097,86407.0,86402.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741396376835,0.104,86406.0,86403.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741396377236,0.1082,86405.0,86403.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741396377442,0.1157704,86402.0,86401.0,0.00863063]
["bitfinex-derivatives","BTCF0:USTF0",1741396377646,0.1157731,86400.0,86399.0,0.00864626]
["bitfinex-derivatives","BTCF0:USTF0",1741396377851,0.1157731,86400.0,86399.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396378341,0.1157771,86397.0,86396.0,0.89399053]
["bitfinex-derivatives","BTCF0:USTF0",1741396378537,0.4765771,86397.0,86396.0,0.83574531]
["bitfinex-derivatives","BTCF0:USTF0",1741396379436,0.4765771,86397.0,86396.0,0.84432645]
["bitfinex-derivatives","BTCF0:USTF0",1741396380235,0.4765771,86397.0,86396.0,0.67482645]
["bitfinex-derivatives","BTCF0:USTF0",1741396380440,0.4765771,86397.0,86396.0,0.51091592]
["bitfinex-derivatives","BTCF0:USTF0",1741396381329,0.6265771,86397.0,86396.0,0.51091592]
["bitfinex-derivatives","BTCF0:USTF0",1741396381530,0.1158147,86369.0,86368.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1741396381728,0.4766147,86369.0,86368.0,0.73788273]
["bitfinex-derivatives","BTCF0:USTF0",1741396383540,0.1158147,86369.0,86368.0,0.76003889]
["bitfinex-derivatives","BTCF0:USTF0",1741396384040,0.1158147,86369.0,86368.0,0.73788273]
["bitfinex-derivatives","BTCF0:USTF0",1741396384341,0.1158147,86369.0,86368.0,0.76003889]
["bitfinex-derivatives","BTCF0:USTF0",1741396384537,0.4766147,86369.0,86368.0,0.70247367]
["bitfinex-derivatives","BTCF0:USTF0",1741396385738,0.4766147,86369.0,86368.0,0.70254397]
["bitfinex-derivatives","BTCF0:USTF0",1741396386743,0.1158147,86369.0,86368.0,0.68031751]
["bitfinex-derivatives","BTCF0:USTF0",1741396386946,0.4766147,86369.0,86368.0,0.68031751]
["bitfinex-derivatives","BTCF0:USTF0",1741396387149,0.3608,86369.0,86368.0,0.68031751]
["bitfinex-derivatives","BTCF0:USTF0",1741396387449,0.3387125,86371.0,86368.0,0.69414502]
["bitfinex-derivatives","BTCF0:USTF0",1741396387635,0.1158134,86370.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396387833,0.2229,86371.0,86370.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1741396387834,0.1109,86371.0,86370.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1741396388537,0.1109,86371.0,86370.0,0.3302133]
["bitfinex-derivatives","BTCF0:USTF0",1741396390749,0.1109,86371.0,86370.0,0.27264808]
["bitfinex-derivatives","BTCF0:USTF0",1741396392243,0.1109,86371.0,86370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741396392548,0.1158143,86370.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396392745,0.2056,86370.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396392962,0.1037,86369.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396393247,0.2195147,86369.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396393448,0.6830147,86369.0,86368.0,0.6365798]
["bitfinex-derivatives","BTCF0:USTF0",1741396393644,0.6830147,86369.0,86368.0,0.57901458]
["bitfinex-derivatives","BTCF0:USTF0",1741396396739,0.6830147,86369.0,86368.0,0.52144936]
["bitfinex-derivatives","BTCF0:USTF0",1741396397049,0.8330147,86369.0,86368.0,0.00868273]
["bitfinex-derivatives","BTCF0:USTF0",1741396397344,0.1158254,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396397649,0.4766254,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396397840,0.6266254,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396398240,0.8413254,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396399051,0.8413254,86361.0,86360.0,0.00870731]
["bitfinex-derivatives","BTCF0:USTF0",1741396399251,0.8413254,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396399741,0.1158388,86351.0,86350.0,0.08127534]
["bitfinex-derivatives","BTCF0:USTF0",1741396399941,0.1158401,86350.0,86349.0,0.001737]
["bitfinex-derivatives","BTCF0:USTF0",1741396400147,0.3232401,86350.0,86349.0,0.001737]
["bitfinex-derivatives","BTCF0:USTF0",1741396400738,0.32334112,86350.0,86349.0,0.001737]
["bitfinex-derivatives","BTCF0:USTF0",1741396401447,0.32334112,86350.0,86349.0,0.01044092]
["bitfinex-derivatives","BTCF0:USTF0",1741396401653,0.32334112,86350.0,86349.0,0.001737]
["bitfinex-derivatives","BTCF0:USTF0",1741396402855,0.20750102,86350.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396403045,0.4766509,86342.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396403247,0.4766509,86342.0,86341.0,0.01400918]
["bitfinex-derivatives","BTCF0:USTF0",1741396403852,0.6930509,86342.0,86341.0,0.01400918]
["bitfinex-derivatives","BTCF0:USTF0",1741396404251,0.6930509,86342.0,86341.0,0.0140059]
["bitfinex-derivatives","BTCF0:USTF0",1741396404456,0.6930509,86342.0,86341.0,0.02256724]
["bitfinex-derivatives","BTCF0:USTF0",1741396404753,0.3608,86342.0,86341.0,0.02256724]
["bitfinex-derivatives","BTCF0:USTF0",1741396405150,0.4766509,86342.0,86341.0,0.02256724]
["bitfinex-derivatives","BTCF0:USTF0",1741396405743,0.4766509,86342.0,86334.0,0.69500202]
["bitfinex-derivatives","BTCF0:USTF0",1741396405956,0.1158589,86336.0,86335.0,0.01384616]
["bitfinex-derivatives","BTCF0:USTF0",1741396406155,0.1158589,86336.0,86335.0,0.11764616]
["bitfinex-derivatives","BTCF0:USTF0",1741396407254,0.1158589,86336.0,86335.0,0.01384616]
["bitfinex-derivatives","BTCF0:USTF0",1741396407851,0.0579287,86338.0,86334.0,0.69500202]
["bitfinex-derivatives","BTCF0:USTF0",1741396407852,0.1158603,86335.0,86334.0,0.69500202]
["bitfinex-derivatives","BTCF0:USTF0",1741396408047,0.5782603,86335.0,86334.0,0.69440202]
["bitfinex-derivatives","BTCF0:USTF0",1741396408960,0.5782603,86335.0,86334.0,0.6368368]
["bitfinex-derivatives","BTCF0:USTF0",1741396411755,0.5782603,86335.0,86334.0,0.46300812]
["bitfinex-derivatives","BTCF0:USTF0",1741396411960,0.57836132,86335.0,86334.0,0.4054429]
["bitfinex-derivatives","BTCF0:USTF0",1741396412855,0.1158697,86328.0,86327.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396413060,0.4766697,86328.0,86327.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396413460,0.55493072,86328.0,86327.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396413768,0.76653072,86328.0,86327.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396414848,0.76653072,86328.0,86319.0,0.16460844]
["bitfinex-derivatives","BTCF0:USTF0",1741396415056,0.4766804,86320.0,86319.0,0.16460844]
["bitfinex-derivatives","BTCF0:USTF0",1741396415757,0.4766804,86320.0,86319.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741396415961,0.6882804,86320.0,86319.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741396416153,0.1158817,86319.0,86318.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396416353,0.5724,86320.0,86310.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396416354,0.1158925,86311.0,86310.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396416659,0.1158965,86308.0,86307.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396416963,0.1158965,86308.0,86307.0,0.02237832]
["bitfinex-derivatives","BTCF0:USTF0",1741396417760,0.1158965,86308.0,86307.0,0.15025544]
["bitfinex-derivatives","BTCF0:USTF0",1741396417954,0.1158965,86308.0,86307.0,0.10662389]
["bitfinex-derivatives","BTCF0:USTF0",1741396418263,0.1158965,86308.0,86307.0,0.21292389]
["bitfinex-derivatives","BTCF0:USTF0",1741396418454,0.1158952,86309.0,86307.0,0.21306179]
["bitfinex-derivatives","BTCF0:USTF0",1741396418650,0.1074,86311.0,86308.0,0.01407157]
["bitfinex-derivatives","BTCF0:USTF0",1741396418861,0.1158942,86310.0,86309.0,0.01407157]
["bitfinex-derivatives","BTCF0:USTF0",1741396419163,0.1158942,86310.0,86309.0,0.03064869]
["bitfinex-derivatives","BTCF0:USTF0",1741396419654,0.2219942,86310.0,86309.0,0.03064869]
["bitfinex-derivatives","BTCF0:USTF0",1741396420159,0.2219942,86310.0,86309.0,0.01407157]
["bitfinex-derivatives","BTCF0:USTF0",1741396420860,0.2219942,86310.0,86309.0,0.01389043]
["bitfinex-derivatives","BTCF0:USTF0",1741396421054,0.1158992,86306.0,86305.0,0.00548227]
["bitfinex-derivatives","BTCF0:USTF0",1741396421359,0.7282836,86306.0,86305.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396421559,0.1159207,86290.0,86289.0,0.00527591]
["bitfinex-derivatives","BTCF0:USTF0",1741396421756,0.91576836,86290.0,86289.0,0.01880539]
["bitfinex-derivatives","BTCF0:USTF0",1741396421954,0.91576836,86290.0,86289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396422157,1.28346836,86290.0,86287.0,0.03648818]
["bitfinex-derivatives","BTCF0:USTF0",1741396422363,0.1159287,86284.0,86280.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396422561,0.11601315,86284.0,86280.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396422764,0.26601315,86284.0,86283.0,0.29235277]
["bitfinex-derivatives","BTCF0:USTF0",1741396423261,0.26601315,86284.0,86280.0,0.21894131]
["bitfinex-derivatives","BTCF0:USTF0",1741396423262,0.2659287,86284.0,86280.0,0.21894131]
["bitfinex-derivatives","BTCF0:USTF0",1741396423452,0.4767328,86281.0,86280.0,0.21894131]
["bitfinex-derivatives","BTCF0:USTF0",1741396423852,0.6267328,86281.0,86280.0,0.21894131]
["bitfinex-derivatives","BTCF0:USTF0",1741396424060,0.6267328,86281.0,86280.0,0.16137609]
["bitfinex-derivatives","BTCF0:USTF0",1741396424458,0.6267328,86281.0,86280.0,0.11124429]
["bitfinex-derivatives","BTCF0:USTF0",1741396424653,0.62681451,86281.0,86280.0,0.11124429]
["bitfinex-derivatives","BTCF0:USTF0",1741396424862,0.6268643,86281.0,86280.0,0.08146349]
["bitfinex-derivatives","BTCF0:USTF0",1741396425053,0.6267328,86281.0,86280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396425253,0.6267328,86281.0,86274.0,0.27912945]
["bitfinex-derivatives","BTCF0:USTF0",1741396425254,0.1159408,86275.0,86274.0,0.27912945]
["bitfinex-derivatives","BTCF0:USTF0",1741396425457,0.55507122,86275.0,86274.0,0.27912945]
["bitfinex-derivatives","BTCF0:USTF0",1741396425658,0.70504448,86275.0,86274.0,0.27912945]
["bitfinex-derivatives","BTCF0:USTF0",1741396425866,1.0657408,86275.0,86274.0,0.04903755]
["bitfinex-derivatives","BTCF0:USTF0",1741396426166,1.0657408,86275.0,86268.0,0.41420414]
["bitfinex-derivatives","BTCF0:USTF0",1741396426167,0.1159489,86269.0,86268.0,0.40894807]
["bitfinex-derivatives","BTCF0:USTF0",1741396426364,0.3336489,86269.0,86268.0,0.40894807]
["bitfinex-derivatives","BTCF0:USTF0",1741396426663,0.4836489,86269.0,86268.0,0.32872857]
["bitfinex-derivatives","BTCF0:USTF0",1741396426867,0.4836489,86269.0,86268.0,0.28693737]
["bitfinex-derivatives","BTCF0:USTF0",1741396427166,0.4836489,86269.0,86268.0,0.06918075]
["bitfinex-derivatives","BTCF0:USTF0",1741396427472,0.4836489,86269.0,86268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396427669,0.4856489,86269.0,86268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396428268,0.56598238,86269.0,86268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741396428472,0.1159623,86259.0,86256.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1741396428767,0.4767623,86259.0,86256.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741396430162,0.115965,86257.0,86256.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741396430756,0.228965,86257.0,86256.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741396431464,0.1159731,86251.0,86250.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396431658,0.0579846,86254.0,86246.0,0.1159791]
["bitfinex-derivatives","BTCF0:USTF0",1741396431861,0.0579824,86258.0,86253.0,0.1159697]
["bitfinex-derivatives","BTCF0:USTF0",1741396432061,0.36097387,86259.0,86254.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741396432265,0.36097387,86259.0,86254.0,0.1669844]
["bitfinex-derivatives","BTCF0:USTF0",1741396432467,0.36097387,86259.0,86255.0,0.1159673]
["bitfinex-derivatives","BTCF0:USTF0",1741396432669,0.36097387,86259.0,86257.0,0.1159643]
["bitfinex-derivatives","BTCF0:USTF0",1741396432976,0.1377208,86263.0,86260.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1741396433169,0.13684079,86263.0,86261.0,0.05163478]
["bitfinex-derivatives","BTCF0:USTF0",1741396433471,0.17292431,86269.0,86262.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741396433663,0.17292431,86269.0,86268.0,0.1159502]
["bitfinex-derivatives","BTCF0:USTF0",1741396433862,0.17292431,86269.0,86262.0,0.2452588]
["bitfinex-derivatives","BTCF0:USTF0",1741396433863,0.17292431,86269.0,86262.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1741396434064,0.17292431,86269.0,86267.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741396434260,0.17292431,86269.0,86268.0,0.1159502]
["bitfinex-derivatives","BTCF0:USTF0",1741396434460,0.00187332,86269.0,86268.0,0.12925955]
["bitfinex-derivatives","BTCF0:USTF0",1741396434668,0.00187332,86269.0,86267.0,0.21307081]
["bitfinex-derivatives","BTCF0:USTF0",1741396434869,0.00387332,86269.0,86267.0,0.09711931]
["bitfinex-derivatives","BTCF0:USTF0",1741396435267,0.11982242,86269.0,86267.0,0.09711931]
["bitfinex-derivatives","BTCF0:USTF0",1741396435460,0.1159521,86267.0,86259.0,1.34620718]
["bitfinex-derivatives","BTCF0:USTF0",1741396435770,0.06184792,86269.0,86259.0,0.86884588]
["bitfinex-derivatives","BTCF0:USTF0",1741396435771,0.115961,86260.0,86259.0,0.86884588]
["bitfinex-derivatives","BTCF0:USTF0",1741396435972,0.476761,86260.0,86250.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396436269,0.2191,86259.0,86250.0,0.08117453]
["bitfinex-derivatives","BTCF0:USTF0",1741396436569,0.4187724,86272.0,86254.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1741396436769,0.0579751,86268.0,86259.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396436972,3.61671332,86269.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1741396437272,3.61587332,86269.0,86268.0,0.4767502]
["bitfinex-derivatives","BTCF0:USTF0",1741396437462,3.61213348,86269.0,86268.0,0.47906855]
["bitfinex-derivatives","BTCF0:USTF0",1741396437969,3.61013348,86269.0,86268.0,0.62906855]
["bitfinex-derivatives","BTCF0:USTF0",1741396438170,3.61113348,86269.0,86268.0,0.62906855]
["bitfinex-derivatives","BTCF0:USTF0",1741396438369,3.61113348,86269.0,86268.0,0.74236855]
["bitfinex-derivatives","BTCF0:USTF0",1741396438675,3.61013348,86269.0,86268.0,0.74236855]
["bitfinex-derivatives","BTCF0:USTF0",1741396438872,3.58884189,86269.0,86268.0,0.74236855]
["bitfinex-derivatives","BTCF0:USTF0",1741396439177,3.58884189,86269.0,86268.0,0.68480333]
["bitfinex-derivatives","BTCF0:USTF0",1741396439673,3.59084189,86269.0,86268.0,0.68385543]
["bitfinex-derivatives","BTCF0:USTF0",1741396439973,3.59093025,86269.0,86268.0,0.68385543]
["bitfinex-derivatives","BTCF0:USTF0",1741396440369,3.58693025,86269.0,86268.0,0.68385543]
["bitfinex-derivatives","BTCF0:USTF0",1741396440873,3.57193059,86269.0,86268.0,0.68385543]
["bitfinex-derivatives","BTCF0:USTF0",1741396442171,3.54413059,86269.0,86268.0,0.62629021]
["bitfinex-derivatives","BTCF0:USTF0",1741396442560,3.31764059,86269.0,86268.0,0.62629021]
["bitfinex-derivatives","BTCF0:USTF0",1741396445270,3.31764059,86269.0,86268.0,0.56872499]
["bitfinex-derivatives","BTCF0:USTF0",1741396447370,3.31182614,86269.0,86268.0,0.56872499]
["bitfinex-derivatives","BTCF0:USTF0",1741396447970,3.31182614,86269.0,86268.0,0.41872499]
["bitfinex-derivatives","BTCF0:USTF0",1741396448171,3.26582614,86269.0,86268.0,0.41872499]
["bitfinex-derivatives","BTCF0:USTF0",1741396448478,3.26582614,86269.0,86268.0,0.72195977]
["bitfinex-derivatives","BTCF0:USTF0",1741396448676,3.26582614,86269.0,86268.0,0.87195977]
["bitfinex-derivatives","BTCF0:USTF0",1741396449064,3.26582614,86269.0,86268.0,0.36115977]
["bitfinex-derivatives","BTCF0:USTF0",1741396449276,3.26582614,86269.0,86268.0,0.43935977]
["bitfinex-derivatives","BTCF0:USTF0",1741396451265,3.26582614,86269.0,86268.0,0.35772888]
["bitfinex-derivatives","BTCF0:USTF0",1741396451482,3.26582614,86269.0,86268.0,0.47367908]
["bitfinex-derivatives","BTCF0:USTF0",1741396451877,3.26582614,86269.0,86268.0,0.62367908]
["bitfinex-derivatives","BTCF0:USTF0",1741396452580,0.12740654,86269.0,86268.0,0.62367908]
["bitfinex-derivatives","BTCF0:USTF0",1741396453375,0.04504664,86269.0,86268.0,0.62367908]
["bitfinex-derivatives","BTCF0:USTF0",1741396453573,0.02974664,86269.0,86268.0,0.66954527]
["bitfinex-derivatives","BTCF0:USTF0",1741396454382,0.02974664,86269.0,86268.0,0.61198005]
["bitfinex-derivatives","BTCF0:USTF0",1741396454575,0.02974664,86269.0,86268.0,0.56611386]
["bitfinex-derivatives","BTCF0:USTF0",1741396454973,0.02974664,86269.0,86268.0,1.29627386]
["bitfinex-derivatives","BTCF0:USTF0",1741396455880,4.215e-05,86272.0,86271.0,0.1159462]
["bitfinex-derivatives","BTCF0:USTF0",1741396456081,4.215e-05,86272.0,86271.0,0.11826447]
["bitfinex-derivatives","BTCF0:USTF0",1741396456278,0.2214,86292.0,86291.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1741396456478,0.2214,86292.0,86291.0,0.1941193]
["bitfinex-derivatives","BTCF0:USTF0",1741396456685,0.2214,86292.0,86291.0,0.22690064]
["bitfinex-derivatives","BTCF0:USTF0",1741396457377,0.2214,86292.0,86291.0,0.16933542]
["bitfinex-derivatives","BTCF0:USTF0",1741396457577,0.2214,86292.0,86291.0,0.27503542]
["bitfinex-derivatives","BTCF0:USTF0",1741396458675,0.2244,86292.0,86291.0,0.27503542]
["bitfinex-derivatives","BTCF0:USTF0",1741396458877,0.2244,86292.0,86291.0,0.16933542]
["bitfinex-derivatives","BTCF0:USTF0",1741396459977,0.2274,86292.0,86291.0,0.16933542]
["bitfinex-derivatives","BTCF0:USTF0",1741396460380,0.2274,86292.0,86285.0,0.03317972]
["bitfinex-derivatives","BTCF0:USTF0",1741396460584,0.2274,86292.0,86282.0,0.33509706]
["bitfinex-derivatives","BTCF0:USTF0",1741396460784,0.2274,86292.0,86284.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741396461088,0.2274,86292.0,86287.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1741396461477,0.2254,86292.0,86288.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1741396461986,0.2254,86292.0,86290.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1741396462179,0.2234,86292.0,86291.0,0.11823703]
["bitfinex-derivatives","BTCF0:USTF0",1741396462483,0.002,86292.0,86291.0,0.64074756]
["bitfinex-derivatives","BTCF0:USTF0",1741396462678,0.3608,86312.0,86291.0,0.37482826]
["bitfinex-derivatives","BTCF0:USTF0",1741396462880,0.002,86292.0,86291.0,0.3245193]
["bitfinex-derivatives","BTCF0:USTF0",1741396463186,0.002,86292.0,86291.0,0.92492872]
["bitfinex-derivatives","BTCF0:USTF0",1741396463487,0.005,86292.0,86291.0,0.97145408]
["bitfinex-derivatives","BTCF0:USTF0",1741396463680,0.005,86292.0,86291.0,1.01738461]
["bitfinex-derivatives","BTCF0:USTF0",1741396463881,0.00017387,86300.0,86291.0,0.90146531]
["bitfinex-derivatives","BTCF0:USTF0",1741396464080,0.00017387,86300.0,86299.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1741396464277,0.00017387,86300.0,86299.0,0.11822612]
["bitfinex-derivatives","BTCF0:USTF0",1741396464477,0.00017387,86300.0,86299.0,0.26822612]
["bitfinex-derivatives","BTCF0:USTF0",1741396464681,0.00017387,86300.0,86299.0,0.48952612]
["bitfinex-derivatives","BTCF0:USTF0",1741396465679,0.1037,86310.0,86299.0,0.22461752]
["bitfinex-derivatives","BTCF0:USTF0",1741396465887,0.1159059,86301.0,86300.0,0.21676588]
["bitfinex-derivatives","BTCF0:USTF0",1741396466087,0.1159073,86300.0,86299.0,0.00331752]
["bitfinex-derivatives","BTCF0:USTF0",1741396466390,0.0579529,86301.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396466885,0.3608,86303.0,86300.0,0.1159072]
["bitfinex-derivatives","BTCF0:USTF0",1741396467082,0.10767387,86309.0,86300.0,0.1159072]
["bitfinex-derivatives","BTCF0:USTF0",1741396467083,0.10767387,86309.0,86300.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1741396467282,0.10767387,86309.0,86301.0,0.1159055]
["bitfinex-derivatives","BTCF0:USTF0",1741396467486,0.10767387,86309.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396467487,0.3608,86302.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396468683,0.3608,86302.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396469192,0.1132,86301.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396469481,0.1132,86301.0,86295.0,0.02141791]
["bitfinex-derivatives","BTCF0:USTF0",1741396469482,0.1132,86301.0,86295.0,0.08054882]
["bitfinex-derivatives","BTCF0:USTF0",1741396469689,0.111,86300.0,86295.0,0.08054882]
["bitfinex-derivatives","BTCF0:USTF0",1741396469884,0.11,86300.0,86295.0,0.08054882]
["bitfinex-derivatives","BTCF0:USTF0",1741396470084,0.1132,86299.0,86295.0,0.08054882]
["bitfinex-derivatives","BTCF0:USTF0",1741396470483,0.1132,86299.0,86293.0,0.25448218]
["bitfinex-derivatives","BTCF0:USTF0",1741396470684,0.3608,86294.0,86293.0,0.25448218]
["bitfinex-derivatives","BTCF0:USTF0",1741396470886,0.3608,86294.0,86293.0,0.1159163]
["bitfinex-derivatives","BTCF0:USTF0",1741396471679,0.03771752,86299.0,86298.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1741396471888,0.00601441,86299.0,86298.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1741396472083,0.00601441,86299.0,86298.0,0.16195669]
["bitfinex-derivatives","BTCF0:USTF0",1741396472683,0.00601441,86299.0,86298.0,0.1041746]
["bitfinex-derivatives","BTCF0:USTF0",1741396475177,0.00601441,86299.0,86298.0,0.8341346]
["bitfinex-derivatives","BTCF0:USTF0",1741396475583,0.00601441,86299.0,86298.0,0.77600679]
["bitfinex-derivatives","BTCF0:USTF0",1741396475885,0.00601441,86299.0,86298.0,0.89191669]
["bitfinex-derivatives","BTCF0:USTF0",1741396476078,0.00601441,86299.0,86298.0,0.90931669]
["bitfinex-derivatives","BTCF0:USTF0",1741396476282,0.00601441,86299.0,86298.0,0.97011669]
["bitfinex-derivatives","BTCF0:USTF0",1741396477182,0.00601441,86299.0,86298.0,0.85420679]
["bitfinex-derivatives","BTCF0:USTF0",1741396477381,0.00601441,86299.0,86298.0,0.97011669]
["bitfinex-derivatives","BTCF0:USTF0",1741396477591,0.00601441,86299.0,86298.0,0.9240699]
["bitfinex-derivatives","BTCF0:USTF0",1741396478587,0.00601441,86299.0,86298.0,0.86628781]
["bitfinex-derivatives","BTCF0:USTF0",1741396481783,0.00601441,86299.0,86298.0,0.80850572]
["bitfinex-derivatives","BTCF0:USTF0",1741396482890,0.00601441,86299.0,86298.0,0.85457858]
["bitfinex-derivatives","BTCF0:USTF0",1741396484191,0.00601441,86299.0,86298.0,0.96977858]
["bitfinex-derivatives","BTCF0:USTF0",1741396484390,0.00601441,86299.0,86298.0,0.85457858]
["bitfinex-derivatives","BTCF0:USTF0",1741396484786,0.00601441,86299.0,86298.0,0.79679649]
["bitfinex-derivatives","BTCF0:USTF0",1741396487793,0.00601441,86299.0,86298.0,0.8467144]
["bitfinex-derivatives","BTCF0:USTF0",1741396490395,0.47612,86305.0,86304.0,0.1159019]
["bitfinex-derivatives","BTCF0:USTF0",1741396490704,0.4752,86305.0,86304.0,0.1159019]
["bitfinex-derivatives","BTCF0:USTF0",1741396490899,0.1144,86305.0,86304.0,0.05811981]
["bitfinex-derivatives","BTCF0:USTF0",1741396491202,0.1144,86305.0,86304.0,0.10424665]
["bitfinex-derivatives","BTCF0:USTF0",1741396491699,0.1144,86305.0,86304.0,0.15782684]
["bitfinex-derivatives","BTCF0:USTF0",1741396491888,0.1144,86305.0,86294.0,0.0579575]
["bitfinex-derivatives","BTCF0:USTF0",1741396492205,0.1144,86305.0,86300.0,0.1159066]
["bitfinex-derivatives","BTCF0:USTF0",1741396492206,0.1056,86304.0,86300.0,0.1159066]
["bitfinex-derivatives","BTCF0:USTF0",1741396492388,0.1056,86304.0,86301.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741396492591,0.1131,86303.0,86301.0,0.2276056]
["bitfinex-derivatives","BTCF0:USTF0",1741396492797,0.1131,86303.0,86302.0,0.1159046]
["bitfinex-derivatives","BTCF0:USTF0",1741396493195,0.1131,86303.0,86302.0,0.27223579]
["bitfinex-derivatives","BTCF0:USTF0",1741396493495,0.1131,86303.0,86302.0,0.04613119]
["bitfinex-derivatives","BTCF0:USTF0",1741396493902,0.1131,86303.0,86302.0,0.04613473]
["bitfinex-derivatives","BTCF0:USTF0",1741396494098,0.1131,86303.0,86299.0,0.04613473]
["bitfinex-derivatives","BTCF0:USTF0",1741396494303,0.1131,86303.0,86299.0,0.15813473]
["bitfinex-derivatives","BTCF0:USTF0",1741396494607,0.1131,86303.0,86300.0,0.04613473]
["bitfinex-derivatives","BTCF0:USTF0",1741396494992,0.1131,86303.0,86299.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741396495799,0.1131,86303.0,86299.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741396496706,0.1131,86303.0,86288.0,0.1122087]
["bitfinex-derivatives","BTCF0:USTF0",1741396496899,0.3608,86294.0,86291.0,0.05831791]
["bitfinex-derivatives","BTCF0:USTF0",1741396497205,0.1059,86293.0,86291.0,0.05831791]
["bitfinex-derivatives","BTCF0:USTF0",1741396499103,0.115918,86292.0,86291.0,0.05831791]
["bitfinex-derivatives","BTCF0:USTF0",1741396499299,0.1159195,86291.0,86289.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1741396499498,0.1097,86291.0,86289.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1741396499695,0.4767207,86290.0,86289.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1741396499896,0.4767207,86290.0,86289.0,0.67213791]
["bitfinex-derivatives","BTCF0:USTF0",1741396500305,0.5108,86290.0,86270.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396500506,0.4767462,86271.0,86270.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396500706,0.3608,86271.0,86266.0,0.04255396]
["bitfinex-derivatives","BTCF0:USTF0",1741396500896,0.2226,86270.0,86261.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396501299,0.2226,86270.0,86269.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1741396501496,0.22271076,86270.0,86269.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1741396501901,0.22271076,86270.0,86267.0,0.0579752]
["bitfinex-derivatives","BTCF0:USTF0",1741396502098,0.22271076,86270.0,86267.0,0.1739261]
["bitfinex-derivatives","BTCF0:USTF0",1741396502297,0.22271076,86270.0,86267.0,0.0579752]
["bitfinex-derivatives","BTCF0:USTF0",1741396502704,0.1159488,86269.0,86250.0,0.0017388]
["bitfinex-derivatives","BTCF0:USTF0",1741396502899,0.4767597,86261.0,86260.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741396503113,0.4767597,86261.0,86260.0,0.67221791]
["bitfinex-derivatives","BTCF0:USTF0",1741396503812,0.5866597,86261.0,86260.0,0.67221791]
["bitfinex-derivatives","BTCF0:USTF0",1741396505012,0.4707,86261.0,86260.0,0.67221791]
["bitfinex-derivatives","BTCF0:USTF0",1741396505313,0.4707,86261.0,86260.0,0.78817891]
["bitfinex-derivatives","BTCF0:USTF0",1741396505730,0.4707,86261.0,86260.0,1.01227891]
["bitfinex-derivatives","BTCF0:USTF0",1741396506123,0.4707,86261.0,86260.0,0.95449682]
["bitfinex-derivatives","BTCF0:USTF0",1741396506826,0.4707,86261.0,86260.0,0.83853582]
["bitfinex-derivatives","BTCF0:USTF0",1741396507633,0.5866597,86261.0,86260.0,0.61443582]
["bitfinex-derivatives","BTCF0:USTF0",1741396507925,0.4707,86261.0,86260.0,0.61443582]
["bitfinex-derivatives","BTCF0:USTF0",1741396508130,0.4707,86261.0,86260.0,0.73039682]
["bitfinex-derivatives","BTCF0:USTF0",1741396509232,0.3608,86261.0,86260.0,0.67261473]
["bitfinex-derivatives","BTCF0:USTF0",1741396510530,0.3608,86261.0,86260.0,0.55665373]
["bitfinex-derivatives","BTCF0:USTF0",1741396511434,0.3608,86261.0,86260.0,0.67261473]
["bitfinex-derivatives","BTCF0:USTF0",1741396511629,0.3608,86261.0,86260.0,0.89201473]
["bitfinex-derivatives","BTCF0:USTF0",1741396511824,0.3608,86261.0,86260.0,0.77605373]
["bitfinex-derivatives","BTCF0:USTF0",1741396512024,0.3608,86261.0,86260.0,0.83423264]
["bitfinex-derivatives","BTCF0:USTF0",1741396515033,0.3608,86261.0,86260.0,0.61117164]
["bitfinex-derivatives","BTCF0:USTF0",1741396515337,0.3608,86261.0,86260.0,0.55338955]
["bitfinex-derivatives","BTCF0:USTF0",1741396515831,0.3608,86261.0,86260.0,0.44108955]
["bitfinex-derivatives","BTCF0:USTF0",1741396518337,0.3608,86261.0,86260.0,0.38330746]
["bitfinex-derivatives","BTCF0:USTF0",1741396518830,0.3608,86261.0,86260.0,0.49926846]
["bitfinex-derivatives","BTCF0:USTF0",1741396519938,0.00017387,86274.0,86269.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1741396520234,0.2203,86287.0,86286.0,0.1159261]
["bitfinex-derivatives","BTCF0:USTF0",1741396520530,0.13777473,86293.0,86286.0,0.1159261]
["bitfinex-derivatives","BTCF0:USTF0",1741396520733,0.1129,86291.0,86287.0,0.1159247]
["bitfinex-derivatives","BTCF0:USTF0",1741396520939,0.1129,86291.0,86287.0,0.4478247]
["bitfinex-derivatives","BTCF0:USTF0",1741396521133,0.13777473,86293.0,86287.0,0.39004261]
["bitfinex-derivatives","BTCF0:USTF0",1741396522226,0.00017387,86296.0,86287.0,0.39004261]
["bitfinex-derivatives","BTCF0:USTF0",1741396522227,0.00017387,86296.0,86292.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1741396522432,0.06013618,86299.0,86298.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1741396523231,0.06013618,86299.0,86298.0,0.2279099]
["bitfinex-derivatives","BTCF0:USTF0",1741396523534,0.06013618,86299.0,86298.0,0.3370099]
["bitfinex-derivatives","BTCF0:USTF0",1741396523736,0.36097387,86307.0,86303.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741396523935,0.36097387,86307.0,86304.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741396524132,0.1151,86306.0,86304.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741396524335,0.1151,86306.0,86304.0,0.16451791]
["bitfinex-derivatives","BTCF0:USTF0",1741396525030,0.2315,86306.0,86304.0,0.16451791]
["bitfinex-derivatives","BTCF0:USTF0",1741396526128,0.1151,86306.0,86305.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1741396526527,0.1151,86306.0,86305.0,0.2305005]
["bitfinex-derivatives","BTCF0:USTF0",1741396527340,0.1151,86306.0,86305.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741396527827,0.2207,86306.0,86305.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741396528425,0.1151,86306.0,86305.0,0.2305005]
["bitfinex-derivatives","BTCF0:USTF0",1741396528630,0.3608,86319.0,86305.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1741396528830,0.3608,86319.0,86317.0,0.1158837]
["bitfinex-derivatives","BTCF0:USTF0",1741396529025,0.3608,86319.0,86318.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741396530031,0.1099,86319.0,86318.0,0.3415831]
["bitfinex-derivatives","BTCF0:USTF0",1741396530232,0.1099,86319.0,86318.0,0.28380101]
["bitfinex-derivatives","BTCF0:USTF0",1741396530627,0.1099,86319.0,86312.0,0.194731]
["bitfinex-derivatives","BTCF0:USTF0",1741396530834,0.1084,86318.0,86312.0,0.305831]
["bitfinex-derivatives","BTCF0:USTF0",1741396531142,0.1084,86318.0,86312.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1741396531335,0.1069,86317.0,86312.0,0.3058303]
["bitfinex-derivatives","BTCF0:USTF0",1741396531742,0.1084,86316.0,86312.0,0.3058303]
["bitfinex-derivatives","BTCF0:USTF0",1741396532233,0.1069,86315.0,86312.0,0.3058303]
["bitfinex-derivatives","BTCF0:USTF0",1741396532636,0.1148,86314.0,86312.0,0.3058303]
["bitfinex-derivatives","BTCF0:USTF0",1741396532831,0.1148,86314.0,86313.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1741396533238,0.1148,86314.0,86313.0,0.2256898]
["bitfinex-derivatives","BTCF0:USTF0",1741396533439,0.1148,86314.0,86313.0,0.27530771]
["bitfinex-derivatives","BTCF0:USTF0",1741396533636,0.1148,86314.0,86313.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741396533942,0.1148,86314.0,86312.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1741396534442,0.3608,86325.0,86315.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1741396534642,0.1148,86324.0,86323.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1741396534843,0.1148,86324.0,86321.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1741396535138,0.1148,86324.0,86323.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1741396535938,0.1148,86324.0,86323.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741396536340,0.1148,86324.0,86323.0,0.16299431]
["bitfinex-derivatives","BTCF0:USTF0",1741396537034,0.1148,86324.0,86323.0,0.30936954]
["bitfinex-derivatives","BTCF0:USTF0",1741396537230,0.00017387,86327.0,86323.0,0.19349314]
["bitfinex-derivatives","BTCF0:USTF0",1741396537436,0.00017387,86327.0,86326.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741396538039,0.00017387,86327.0,86326.0,0.2265723]
["bitfinex-derivatives","BTCF0:USTF0",1741396539328,0.00017387,86327.0,86326.0,0.16879021]
["bitfinex-derivatives","BTCF0:USTF0",1741396539534,0.00017387,86327.0,86326.0,0.27809021]
["bitfinex-derivatives","BTCF0:USTF0",1741396539735,0.3608,86346.0,86326.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1741396539934,0.1128,86353.0,86346.0,0.0579225]
["bitfinex-derivatives","BTCF0:USTF0",1741396540138,0.1128,86353.0,86347.0,0.3359435]
["bitfinex-derivatives","BTCF0:USTF0",1741396540428,0.1128,86353.0,86348.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1741396540834,0.1128,86353.0,86350.0,0.1158397]
["bitfinex-derivatives","BTCF0:USTF0",1741396541038,0.1128,86353.0,86352.0,0.1158375]
["bitfinex-derivatives","BTCF0:USTF0",1741396541241,0.1148,86353.0,86352.0,0.15085296]
["bitfinex-derivatives","BTCF0:USTF0",1741396541443,0.1178,86353.0,86352.0,0.15085296]
["bitfinex-derivatives","BTCF0:USTF0",1741396542444,0.005,86353.0,86352.0,0.45387087]
["bitfinex-derivatives","BTCF0:USTF0",1741396542636,0.00181401,86353.0,86352.0,0.78647087]
["bitfinex-derivatives","BTCF0:USTF0",1741396542942,0.00181401,86353.0,86352.0,0.89327087]
["bitfinex-derivatives","BTCF0:USTF0",1741396542943,0.00481401,86353.0,86352.0,0.89327087]
["bitfinex-derivatives","BTCF0:USTF0",1741396543335,0.00796,86353.0,86352.0,0.89327087]
["bitfinex-derivatives","BTCF0:USTF0",1741396543540,0.00478135,86353.0,86352.0,0.89327087]
["bitfinex-derivatives","BTCF0:USTF0",1741396544048,0.1121,86368.0,86352.0,0.89327087]
["bitfinex-derivatives","BTCF0:USTF0",1741396544233,0.1112,86367.0,86366.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1741396544434,0.1112,86367.0,86366.0,0.1949387]
["bitfinex-derivatives","BTCF0:USTF0",1741396545048,0.00173717,86388.0,86374.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1741396545252,0.35153399,86375.0,86374.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1741396545446,0.35153399,86375.0,86374.0,0.05802581]
["bitfinex-derivatives","BTCF0:USTF0",1741396546146,0.1044,86378.0,86374.0,0.05802581]
["bitfinex-derivatives","BTCF0:USTF0",1741396546448,0.00173717,86388.0,86387.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1741396546649,0.10613717,86388.0,86387.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1741396547641,0.10613717,86388.0,86387.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1741396547843,0.21513717,86388.0,86387.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1741396548037,0.21513717,86388.0,86387.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1741396548243,0.21713717,86388.0,86387.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1741396548442,0.21713717,86388.0,86387.0,0.05800841]
["bitfinex-derivatives","BTCF0:USTF0",1741396548652,0.10813717,86388.0,86387.0,0.05800841]
["bitfinex-derivatives","BTCF0:USTF0",1741396549441,0.002,86388.0,86387.0,0.05800841]
["bitfinex-derivatives","BTCF0:USTF0",1741396549845,0.002,86388.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396550050,0.5809,86387.0,86382.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741396550353,0.6909,86387.0,86382.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741396550652,0.1147986,86381.0,86380.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1741396550852,0.1137986,86381.0,86380.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741396551652,0.1117986,86381.0,86380.0,0.67189791]
["bitfinex-derivatives","BTCF0:USTF0",1741396551848,0.2248986,86381.0,86380.0,0.67189791]
["bitfinex-derivatives","BTCF0:USTF0",1741396552054,0.1131,86381.0,86380.0,0.67189791]
["bitfinex-derivatives","BTCF0:USTF0",1741396552852,0.2245,86381.0,86380.0,0.67189791]
["bitfinex-derivatives","BTCF0:USTF0",1741396553253,0.3402986,86381.0,86380.0,0.67189791]
["bitfinex-derivatives","BTCF0:USTF0",1741396553757,0.66439481,86381.0,86370.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396554051,0.475612,86371.0,86370.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396554261,0.1158173,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741396554751,0.115824,86362.0,86361.0,0.08095745]
["bitfinex-derivatives","BTCF0:USTF0",1741396554956,0.115824,86362.0,86351.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1741396554957,0.3608,86362.0,86352.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396555256,0.2233,86361.0,86357.0,0.2316602]
["bitfinex-derivatives","BTCF0:USTF0",1741396555441,0.2233,86361.0,86360.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1741396557551,0.3608,86362.0,86360.0,0.05804461]
["bitfinex-derivatives","BTCF0:USTF0",1741396557748,0.3608,86362.0,86361.0,0.1158254]
["bitfinex-derivatives","BTCF0:USTF0",1741396558757,0.2247,86368.0,86367.0,0.1158173]
["bitfinex-derivatives","BTCF0:USTF0",1741396559050,0.2247,86368.0,86364.0,0.05788991]
["bitfinex-derivatives","BTCF0:USTF0",1741396559253,0.2247,86368.0,86367.0,0.1158173]
["bitfinex-derivatives","BTCF0:USTF0",1741396559453,0.2247,86368.0,86362.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1741396559646,0.2247,86368.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396559847,0.2247,86368.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396560047,0.1118,86367.0,86357.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1741396560256,0.2276181,86367.0,86356.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741396560455,0.3274198,86366.0,86356.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741396560642,0.3274198,86366.0,86356.0,0.02125791]
["bitfinex-derivatives","BTCF0:USTF0",1741396561250,0.0579121,86362.0,86352.0,0.13873954]
["bitfinex-derivatives","BTCF0:USTF0",1741396561443,0.1158361,86353.0,86352.0,0.13873954]
["bitfinex-derivatives","BTCF0:USTF0",1741396561647,0.1158361,86353.0,86351.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1741396561648,0.1158375,86352.0,86351.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1741396561859,0.3609046,86353.0,86336.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1741396562159,0.1158522,86341.0,86336.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1741396562346,0.1158514,86342.0,86340.0,0.00173729]
["bitfinex-derivatives","BTCF0:USTF0",1741396562555,0.36064,86343.0,86340.0,0.00173729]
["bitfinex-derivatives","BTCF0:USTF0",1741396562755,0.3598,86343.0,86340.0,0.00173729]
["bitfinex-derivatives","BTCF0:USTF0",1741396562953,0.4766522,86341.0,86340.0,0.01026781]
["bitfinex-derivatives","BTCF0:USTF0",1741396563151,0.4766522,86341.0,86340.0,0.00853052]
["bitfinex-derivatives","BTCF0:USTF0",1741396563351,0.1158576,86337.0,86336.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1741396563660,0.0579295,86336.0,86331.0,0.00880421]
["bitfinex-derivatives","BTCF0:USTF0",1741396563843,0.057928,86339.0,86326.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741396563844,0.3608,86332.0,86327.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396564160,0.3598,86332.0,86328.0,0.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1741396564351,0.3588,86332.0,86328.0,0.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1741396564753,0.3588,86332.0,86327.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396564956,0.3475657,86331.0,86327.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1741396565151,0.1158683,86329.0,86327.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1741396565351,0.2342697,86328.0,86327.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1741396565745,0.2332697,86328.0,86322.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741396566352,0.3608,86323.0,86322.0,0.2329777]
["bitfinex-derivatives","BTCF0:USTF0",1741396566858,0.3608,86323.0,86322.0,0.29219561]
["bitfinex-derivatives","BTCF0:USTF0",1741396567263,0.3608,86323.0,86322.0,0.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1741396567561,0.1174,86328.0,86322.0,0.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1741396568054,0.1174,86328.0,86322.0,0.29219441]
["bitfinex-derivatives","BTCF0:USTF0",1741396568260,0.1167,86327.0,86322.0,0.29219441]
["bitfinex-derivatives","BTCF0:USTF0",1741396568758,0.1178,86326.0,86322.0,0.29219441]
["bitfinex-derivatives","BTCF0:USTF0",1741396569062,0.1178,86326.0,86322.0,0.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1741396569248,0.1129,86325.0,86322.0,0.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1741396569647,0.1158777,86322.0,86321.0,0.73897878]
["bitfinex-derivatives","BTCF0:USTF0",1741396569960,0.1158777,86322.0,86321.0,0.68059669]
["bitfinex-derivatives","BTCF0:USTF0",1741396570149,0.1178,86326.0,86323.0,0.0579376]
["bitfinex-derivatives","BTCF0:USTF0",1741396570355,0.1178,86326.0,86324.0,0.2324742]
["bitfinex-derivatives","BTCF0:USTF0",1741396570549,0.1129,86325.0,86324.0,0.2324742]
["bitfinex-derivatives","BTCF0:USTF0",1741396571258,0.1129,86325.0,86324.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1741396571960,0.1139,86325.0,86324.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1741396572751,0.1139,86325.0,86324.0,0.41961791]
["bitfinex-derivatives","BTCF0:USTF0",1741396573262,0.1139,86325.0,86324.0,0.05881791]
["bitfinex-derivatives","BTCF0:USTF0",1741396574163,0.1158777,86322.0,86321.0,0.68119669]
["bitfinex-derivatives","BTCF0:USTF0",1741396574357,0.1158777,86322.0,86321.0,0.68059669]
["bitfinex-derivatives","BTCF0:USTF0",1741396575861,0.1158777,86322.0,86321.0,0.6228146]
["bitfinex-derivatives","BTCF0:USTF0",1741396576057,0.11601609,86322.0,86321.0,0.6228146]
["bitfinex-derivatives","BTCF0:USTF0",1741396577067,0.1158925,86311.0,86310.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396577263,0.3608,86311.0,86302.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741396577460,0.3608,86311.0,86309.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1741396577665,0.3608,86318.0,86311.0,0.0579462]
["bitfinex-derivatives","BTCF0:USTF0",1741396577964,0.1158952,86309.0,86308.0,0.27713176]
["bitfinex-derivatives","BTCF0:USTF0",1741396578160,0.4766952,86309.0,86306.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1741396578355,0.1187,86308.0,86306.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1741396578964,0.0579489,86307.0,86301.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1741396579159,0.1187,86306.0,86301.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1741396579466,0.1159046,86302.0,86301.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1741396580268,0.3479046,86302.0,86301.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1741396580462,0.34799081,86302.0,86301.0,0.01035676]
["bitfinex-derivatives","BTCF0:USTF0",1741396580655,0.34799081,86302.0,86301.0,0.00861867]
["bitfinex-derivatives","BTCF0:USTF0",1741396580860,0.1159059,86301.0,86300.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396581260,0.2627,86301.0,86293.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1741396581456,0.4767153,86294.0,86291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741396581667,0.1159328,86281.0,86280.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396581871,0.1159449,86272.0,86271.0,0.08078379]
["bitfinex-derivatives","BTCF0:USTF0",1741396582066,0.1159449,86272.0,86269.0,0.0358384]
["bitfinex-derivatives","BTCF0:USTF0",1741396582067,0.1159476,86270.0,86269.0,0.0358384]
["bitfinex-derivatives","BTCF0:USTF0",1741396582369,0.11607078,86270.0,86269.0,0.0358384]
["bitfinex-derivatives","BTCF0:USTF0",1741396582559,0.00012318,86270.0,86264.0,0.0085057]
["bitfinex-derivatives","BTCF0:USTF0",1741396582761,0.115957,86263.0,86262.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396582955,0.4196977,86265.0,86261.0,0.2227166]
["bitfinex-derivatives","BTCF0:USTF0",1741396583159,0.1159575,86263.0,86261.0,0.2227166]
["bitfinex-derivatives","BTCF0:USTF0",1741396583361,0.2243,86262.0,86261.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1741396583557,0.3402583,86262.0,86261.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1741396583972,0.2243,86262.0,86261.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1741396584163,0.2243,86262.0,86261.0,0.2234166]
["bitfinex-derivatives","BTCF0:USTF0",1741396584372,0.3402583,86262.0,86261.0,0.2234166]
["bitfinex-derivatives","BTCF0:USTF0",1741396584865,0.2243,86262.0,86261.0,0.28159421]
["bitfinex-derivatives","BTCF0:USTF0",1741396585058,0.1127,86262.0,86261.0,0.28159421]
["bitfinex-derivatives","BTCF0:USTF0",1741396585371,0.119,86269.0,86261.0,0.28159421]
["bitfinex-derivatives","BTCF0:USTF0",1741396585571,0.1137,86268.0,86261.0,0.16563451]
["bitfinex-derivatives","BTCF0:USTF0",1741396585776,0.1137,86268.0,86262.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1741396585970,0.1137,86268.0,86264.0,0.1159552]
["bitfinex-derivatives","BTCF0:USTF0",1741396586167,0.1137,86268.0,86265.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741396586570,0.1159529,86266.0,86265.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741396586961,0.1137,86266.0,86265.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741396587675,0.2296529,86266.0,86265.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741396587969,0.2296529,86266.0,86265.0,0.05701791]
["bitfinex-derivatives","BTCF0:USTF0",1741396588373,0.1159583,86262.0,86261.0,0.0086404]
["bitfinex-derivatives","BTCF0:USTF0",1741396588580,0.1159597,86261.0,86260.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741396588769,0.2305597,86261.0,86260.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1741396590772,0.2305597,86261.0,86244.0,0.00173859]
["bitfinex-derivatives","BTCF0:USTF0",1741396590773,0.34448,86261.0,86244.0,0.00173859]
["bitfinex-derivatives","BTCF0:USTF0",1741396590971,0.0579872,86250.0,86236.0,0.06739473]
["bitfinex-derivatives","BTCF0:USTF0",1741396591171,0.0579872,86250.0,86240.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396591172,0.1159865,86241.0,86240.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396591474,0.1159865,86241.0,86235.0,0.00887313]
["bitfinex-derivatives","BTCF0:USTF0",1741396591475,0.1159933,86236.0,86235.0,0.00887313]
["bitfinex-derivatives","BTCF0:USTF0",1741396591676,0.1159933,86236.0,86235.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1741396592177,0.4767933,86236.0,86235.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1741396593869,0.3608,86236.0,86235.0,0.11611102]
["bitfinex-derivatives","BTCF0:USTF0",1741396594173,0.00014306,86241.0,86240.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1741396595275,0.00014306,86241.0,86236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741396595477,0.00014306,86241.0,86236.0,0.2350927]
["bitfinex-derivatives","BTCF0:USTF0",1741396595682,0.00014306,86241.0,86236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741396596180,0.35963006,86241.0,86236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741396596480,0.1159881,86240.0,86236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741396596682,0.1159919,86237.0,86236.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741396597180,0.1159919,86237.0,86236.0,0.06131791]
["bitfinex-derivatives","BTCF0:USTF0",1741396597372,0.1159919,86237.0,86236.0,0.00853244]
["bitfinex-derivatives","BTCF0:USTF0",1741396597570,0.1174,86239.0,86230.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1741396597774,0.0579979,86235.0,86230.0,0.25736588]
["bitfinex-derivatives","BTCF0:USTF0",1741396597976,0.1159986,86233.0,86230.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741396598173,0.116,86231.0,86230.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741396598372,0.2436,86232.0,86222.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741396598673,0.2436,86230.0,86227.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741396599478,0.2436,86230.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396599684,0.1174,86230.0,86229.0,0.1160027]
["bitfinex-derivatives","BTCF0:USTF0",1741396599887,0.3608,86233.0,86227.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741396600080,0.124,86229.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396600277,0.2306053,86228.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396600476,0.1160054,86227.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396600680,0.124,86227.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396601273,0.2386,86227.0,86226.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1741396601673,0.2386,86227.0,86226.0,0.13159395]
["bitfinex-derivatives","BTCF0:USTF0",1741396601879,0.3608,86233.0,86232.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1741396602076,0.00014306,86241.0,86240.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1741396603088,0.00014306,86241.0,86240.0,0.05820581]
["bitfinex-derivatives","BTCF0:USTF0",1741396603276,0.00014306,86241.0,86240.0,0.17960581]
["bitfinex-derivatives","BTCF0:USTF0",1741396604884,0.00014306,86241.0,86240.0,0.1033706]
["bitfinex-derivatives","BTCF0:USTF0",1741396605386,0.00014306,86241.0,86240.0,0.2193585]
["bitfinex-derivatives","BTCF0:USTF0",1741396605583,0.00014306,86241.0,86240.0,0.1033706]
["bitfinex-derivatives","BTCF0:USTF0",1741396605886,0.00014306,86241.0,86240.0,0.2193585]
["bitfinex-derivatives","BTCF0:USTF0",1741396606286,0.00014306,86241.0,86240.0,0.16157641]
["bitfinex-derivatives","BTCF0:USTF0",1741396607584,0.00014306,86241.0,86232.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741396607789,0.1159987,86232.0,86224.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1741396608083,0.1160054,86227.0,86220.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396608283,0.3608,86228.0,86220.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396608484,0.242,86227.0,86221.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1741396608678,0.242,86227.0,86222.0,0.0580054]
["bitfinex-derivatives","BTCF0:USTF0",1741396608986,0.242,86227.0,86221.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1741396608987,0.242,86227.0,86226.0,0.13918725]
["bitfinex-derivatives","BTCF0:USTF0",1741396609176,0.242,86227.0,86226.0,0.08140516]
["bitfinex-derivatives","BTCF0:USTF0",1741396609377,0.242,86227.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396609689,0.4768067,86226.0,86225.0,0.00891607]
["bitfinex-derivatives","BTCF0:USTF0",1741396609985,0.3608,86226.0,86225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1741396610282,0.5928,86226.0,86225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1741396610488,0.232,86226.0,86225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1741396610789,0.232,86226.0,86225.0,0.11611296]
["bitfinex-derivatives","BTCF0:USTF0",1741396610988,0.232,86226.0,86225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1741396611380,0.7088067,86226.0,86225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1741396611786,0.7088067,86226.0,86217.0,0.14854107]
["bitfinex-derivatives","BTCF0:USTF0",1741396611787,0.5928,86226.0,86217.0,0.14854107]
["bitfinex-derivatives","BTCF0:USTF0",1741396612278,0.1160188,86217.0,86216.0,0.00877677]
["bitfinex-derivatives","BTCF0:USTF0",1741396612482,0.1160256,86212.0,86210.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396612685,0.00013896,86212.0,86211.0,0.01623565]
["bitfinex-derivatives","BTCF0:USTF0",1741396612891,0.00013896,86212.0,86211.0,0.00744409]
["bitfinex-derivatives","BTCF0:USTF0",1741396613091,0.00013896,86212.0,86211.0,0.13195804]
["bitfinex-derivatives","BTCF0:USTF0",1741396613287,0.00013896,86212.0,86211.0,0.12347099]
["bitfinex-derivatives","BTCF0:USTF0",1741396613487,0.00013896,86212.0,86211.0,0.13224254]
["bitfinex-derivatives","BTCF0:USTF0",1741396613692,0.1222,86217.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1741396614591,0.12231867,86217.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1741396615391,0.12231867,86217.0,86216.0,0.05823811]
["bitfinex-derivatives","BTCF0:USTF0",1741396615893,0.00011867,86217.0,86216.0,0.17283811]
["bitfinex-derivatives","BTCF0:USTF0",1741396617001,0.1161,86228.0,86216.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741396617201,0.136952,86230.0,86229.0,0.1160027]
["bitfinex-derivatives","BTCF0:USTF0",1741396617397,0.136952,86230.0,86224.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1741396617590,0.2452,86229.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396617793,0.2452,86229.0,86222.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741396617990,8.202e-05,86228.0,86222.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741396618192,8.202e-05,86228.0,86227.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1741396618391,8.202e-05,86228.0,86227.0,0.05822331]
["bitfinex-derivatives","BTCF0:USTF0",1741396619105,0.13677813,86234.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1741396619303,0.00173981,86255.0,86238.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1741396619498,0.00173981,86255.0,86238.0,0.3372906]
["bitfinex-derivatives","BTCF0:USTF0",1741396619699,0.1204,86254.0,86238.0,0.3372906]
["bitfinex-derivatives","BTCF0:USTF0",1741396620213,0.17105721,86239.0,86238.0,0.3372906]
["bitfinex-derivatives","BTCF0:USTF0",1741396620598,0.17105721,86239.0,86238.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741396621106,8.253e-05,86239.0,86238.0,0.3372906]
["bitfinex-derivatives","BTCF0:USTF0",1741396621300,8.253e-05,86239.0,86238.0,0.4624906]
["bitfinex-derivatives","BTCF0:USTF0",1741396621501,8.253e-05,86239.0,86238.0,0.52010851]
["bitfinex-derivatives","BTCF0:USTF0",1741396622510,8.253e-05,86239.0,86238.0,0.40411791]
["bitfinex-derivatives","BTCF0:USTF0",1741396622706,8.253e-05,86239.0,86238.0,0.28871791]
["bitfinex-derivatives","BTCF0:USTF0",1741396623620,8.253e-05,86239.0,86238.0,0.40470851]
["bitfinex-derivatives","BTCF0:USTF0",1741396623806,0.116,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741396624007,0.1159998,86232.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741396624207,0.2308,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741396624612,0.3468007,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396624810,0.2308,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396625215,0.1160094,86225.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396625413,0.2308,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396625610,0.1160127,86222.0,86220.0,0.534674]
["bitfinex-derivatives","BTCF0:USTF0",1741396625802,0.2308,86221.0,86220.0,0.27688073]
["bitfinex-derivatives","BTCF0:USTF0",1741396626003,0.3468135,86221.0,86220.0,0.27688073]
["bitfinex-derivatives","BTCF0:USTF0",1741396626209,0.7076135,86221.0,86220.0,0.27688073]
["bitfinex-derivatives","BTCF0:USTF0",1741396626407,0.3468135,86221.0,86220.0,0.27688073]
["bitfinex-derivatives","BTCF0:USTF0",1741396626914,0.2308,86221.0,86220.0,0.39289553]
["bitfinex-derivatives","BTCF0:USTF0",1741396627504,0.2308,86221.0,86220.0,0.33511344]
["bitfinex-derivatives","BTCF0:USTF0",1741396627708,0.2308,86221.0,86220.0,0.21909864]
["bitfinex-derivatives","BTCF0:USTF0",1741396627915,0.2308,86221.0,86220.0,0.33511344]
["bitfinex-derivatives","BTCF0:USTF0",1741396628119,0.2308,86221.0,86220.0,0.21909864]
["bitfinex-derivatives","BTCF0:USTF0",1741396628418,0.23068002,86221.0,86220.0,0.21909864]
["bitfinex-derivatives","BTCF0:USTF0",1741396628717,0.23068002,86221.0,86220.0,0.00881865]
["bitfinex-derivatives","BTCF0:USTF0",1741396628911,0.23068002,86221.0,86220.0,0.1160148]
["bitfinex-derivatives","BTCF0:USTF0",1741396629813,0.23068002,86221.0,86217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741396630515,0.23068002,86221.0,86217.0,0.06221791]
["bitfinex-derivatives","BTCF0:USTF0",1741396630719,0.23068002,86221.0,86212.0,0.21478146]
["bitfinex-derivatives","BTCF0:USTF0",1741396630913,0.1160149,86220.0,86215.0,0.73927772]
["bitfinex-derivatives","BTCF0:USTF0",1741396631120,0.23068002,86221.0,86215.0,0.73927772]
["bitfinex-derivatives","BTCF0:USTF0",1741396631321,0.247,86219.0,86215.0,0.73927772]
["bitfinex-derivatives","BTCF0:USTF0",1741396631922,0.0580091,86218.0,86215.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741396632113,0.1160202,86216.0,86215.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741396632520,0.2396202,86216.0,86215.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741396633020,0.1236,86216.0,86215.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741396633319,0.2396202,86216.0,86215.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741396633720,0.1236,86216.0,86215.0,0.67281791]
["bitfinex-derivatives","BTCF0:USTF0",1741396633923,0.2396202,86216.0,86215.0,0.67281791]
["bitfinex-derivatives","BTCF0:USTF0",1741396636728,0.2396202,86216.0,86215.0,0.61503582]
["bitfinex-derivatives","BTCF0:USTF0",1741396637826,0.2396202,86216.0,86212.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396637827,0.1236,86216.0,86212.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396638026,0.1160242,86213.0,86212.0,0.15676916]
["bitfinex-derivatives","BTCF0:USTF0",1741396638232,0.1160256,86212.0,86211.0,0.12347049]
["bitfinex-derivatives","BTCF0:USTF0",1741396638425,0.2325256,86212.0,86211.0,0.12347049]
["bitfinex-derivatives","BTCF0:USTF0",1741396638820,0.2325256,86212.0,86211.0,0.00744409]
["bitfinex-derivatives","BTCF0:USTF0",1741396639619,0.1165,86212.0,86204.0,0.0656981]
["bitfinex-derivatives","BTCF0:USTF0",1741396639820,0.00012027,86217.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396640030,0.00012027,86217.0,86216.0,0.4768202]
["bitfinex-derivatives","BTCF0:USTF0",1741396640733,0.00012027,86217.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396641115,0.00012027,86217.0,86216.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1741396641716,0.00012027,86217.0,86216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741396641717,0.47693907,86217.0,86216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741396642225,0.59373907,86217.0,86216.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741396642524,0.1160217,86215.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396642725,0.1168,86214.0,86212.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1741396642931,0.1168,86214.0,86213.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741396643132,0.1168,86214.0,86210.0,0.08879007]
["bitfinex-derivatives","BTCF0:USTF0",1741396643133,0.1160242,86213.0,86210.0,0.00879007]
["bitfinex-derivatives","BTCF0:USTF0",1741396643427,0.1160307,86209.0,86203.0,0.26470978]
["bitfinex-derivatives","BTCF0:USTF0",1741396643626,0.1168,86212.0,86203.0,0.26470978]
["bitfinex-derivatives","BTCF0:USTF0",1741396644018,0.1168,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396645133,0.1168,86212.0,86203.0,0.38074698]
["bitfinex-derivatives","BTCF0:USTF0",1741396645736,0.1168,86212.0,86205.0,0.1160343]
["bitfinex-derivatives","BTCF0:USTF0",1741396646035,0.1168,86212.0,86206.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741396646423,0.1168,86212.0,86203.0,0.20692769]
["bitfinex-derivatives","BTCF0:USTF0",1741396646623,0.1168,86212.0,86207.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1741396647028,0.1168,86212.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396647332,0.1168,86212.0,86204.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741396647531,0.1168,86212.0,86204.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1741396648042,0.1168,86212.0,86204.0,0.2389357]
["bitfinex-derivatives","BTCF0:USTF0",1741396648236,0.1168,86212.0,86203.0,0.20692769]
["bitfinex-derivatives","BTCF0:USTF0",1741396648237,0.3608,86211.0,86203.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396648434,0.1160314,86208.0,86203.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396648639,0.1770144,86210.0,86203.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396648829,0.2350328,86207.0,86203.0,0.08172769]
["bitfinex-derivatives","BTCF0:USTF0",1741396649029,0.119,86207.0,86203.0,0.08172769]
["bitfinex-derivatives","BTCF0:USTF0",1741396649547,0.119,86207.0,86204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396650339,0.116035,86205.0,86204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396650540,0.119,86207.0,86204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396650737,0.116035,86205.0,86204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396651243,0.119,86207.0,86204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396651742,0.119,86207.0,86204.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1741396652942,0.119,86207.0,86206.0,0.1160336]
["bitfinex-derivatives","BTCF0:USTF0",1741396653733,0.1159,86226.0,86204.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1741396653943,0.1228,86216.0,86215.0,0.1160215]
["bitfinex-derivatives","BTCF0:USTF0",1741396654129,0.1228,86216.0,86209.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1741396654432,0.1228,86216.0,86201.0,0.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1741396654433,0.1160404,86201.0,86195.0,0.00787773]
["bitfinex-derivatives","BTCF0:USTF0",1741396654833,0.3581,86202.0,86200.0,0.04235233]
["bitfinex-derivatives","BTCF0:USTF0",1741396655035,0.2414,86202.0,86201.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1741396655234,0.2414,86202.0,86201.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741396656230,0.2414,86202.0,86201.0,0.12947674]
["bitfinex-derivatives","BTCF0:USTF0",1741396656635,0.2414,86202.0,86201.0,0.37131714]
["bitfinex-derivatives","BTCF0:USTF0",1741396656837,0.2414,86202.0,86201.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741396657144,0.2414,86202.0,86200.0,0.04235233]
["bitfinex-derivatives","BTCF0:USTF0",1741396657845,0.2414,86202.0,86198.0,0.14808815]
["bitfinex-derivatives","BTCF0:USTF0",1741396658143,0.1160431,86199.0,86198.0,0.14808815]
["bitfinex-derivatives","BTCF0:USTF0",1741396658743,0.2414,86202.0,86198.0,0.14808815]
["bitfinex-derivatives","BTCF0:USTF0",1741396658932,0.2348,86200.0,86198.0,0.14808815]
["bitfinex-derivatives","BTCF0:USTF0",1741396660147,0.2348,86200.0,86196.0,0.41295873]
["bitfinex-derivatives","BTCF0:USTF0",1741396660537,0.1160458,86197.0,86194.0,0.03118065]
["bitfinex-derivatives","BTCF0:USTF0",1741396660737,0.2463,86196.0,86195.0,0.12392613]
["bitfinex-derivatives","BTCF0:USTF0",1741396661045,0.36184001,86210.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396661246,0.1199,86204.0,86199.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396661446,0.2424385,86203.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396661634,0.1264,86203.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396661835,0.2359393,86202.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396662036,0.2359391,86202.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396662239,0.1264,86201.0,86194.0,0.14723035]
["bitfinex-derivatives","BTCF0:USTF0",1741396662443,0.1264,86201.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396662743,0.1199,86200.0,86195.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396662931,0.1199,86200.0,86194.0,0.02689964]
["bitfinex-derivatives","BTCF0:USTF0",1741396663137,0.1160484,86195.0,86191.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1741396663337,0.2394,86194.0,86191.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1741396663546,0.2394,86194.0,86191.0,0.10643189]
["bitfinex-derivatives","BTCF0:USTF0",1741396663743,0.2394,86194.0,86191.0,0.22593189]
["bitfinex-derivatives","BTCF0:USTF0",1741396663942,0.1160565,86189.0,86188.0,0.34736873]
["bitfinex-derivatives","BTCF0:USTF0",1741396664246,0.1160554,86190.0,86188.0,0.34736873]
["bitfinex-derivatives","BTCF0:USTF0",1741396664446,0.3554565,86189.0,86188.0,0.34736873]
["bitfinex-derivatives","BTCF0:USTF0",1741396664744,0.1160606,86186.0,86185.0,0.41295873]
["bitfinex-derivatives","BTCF0:USTF0",1741396665046,0.1160606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396665846,0.2660606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396666042,0.1160606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396666841,0.45838201,86189.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396666842,0.45838201,86189.0,86186.0,0.1160596]
["bitfinex-derivatives","BTCF0:USTF0",1741396667052,0.457182,86189.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396667350,0.1160606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396667749,0.1180606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396668236,0.1160606,86186.0,86185.0,0.03115873]
["bitfinex-derivatives","BTCF0:USTF0",1741396669150,0.1160606,86186.0,86179.0,0.14782114]
["bitfinex-derivatives","BTCF0:USTF0",1741396669151,0.1160686,86180.0,86179.0,0.14782114]
["bitfinex-derivatives","BTCF0:USTF0",1741396669351,0.4768686,86180.0,86179.0,0.00831136]
["bitfinex-derivatives","BTCF0:USTF0",1741396669843,0.3608,86180.0,86179.0,0.12438136]
["bitfinex-derivatives","BTCF0:USTF0",1741396670050,0.3608,86180.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1741396670352,0.4843,86180.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1741396670559,0.4843,86180.0,86178.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1741396670949,0.4843,86180.0,86174.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1741396671147,0.4843,86180.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1741396671449,0.3608,86180.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1741396671645,0.1235,86184.0,86182.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1741396671851,0.1235,86184.0,86177.0,0.0580363]
["bitfinex-derivatives","BTCF0:USTF0",1741396672147,0.1235,86184.0,86179.0,0.1160696]
["bitfinex-derivatives","BTCF0:USTF0",1741396672348,0.1235,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396673143,0.1235,86184.0,86183.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1741396673340,0.00017397,86188.0,86183.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1741396673551,0.12287397,86188.0,86184.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741396673754,0.12287397,86188.0,86185.0,0.1160615]
["bitfinex-derivatives","BTCF0:USTF0",1741396673946,0.12287397,86188.0,86184.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741396674146,0.24847397,86188.0,86184.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741396674550,0.24947397,86188.0,86184.0,0.3584628]
["bitfinex-derivatives","BTCF0:USTF0",1741396674850,0.24947397,86188.0,86184.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741396675748,0.24947397,86188.0,86184.0,0.3584626]
["bitfinex-derivatives","BTCF0:USTF0",1741396676053,0.24947397,86188.0,86185.0,0.1160615]
["bitfinex-derivatives","BTCF0:USTF0",1741396676457,0.24947397,86188.0,86186.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741396676749,0.12387397,86188.0,86187.0,0.1160592]
["bitfinex-derivatives","BTCF0:USTF0",1741396677742,0.12487397,86188.0,86187.0,0.1160592]
["bitfinex-derivatives","BTCF0:USTF0",1741396679146,0.24727397,86188.0,86187.0,0.05827711]
["bitfinex-derivatives","BTCF0:USTF0",1741396679345,0.24727397,86188.0,86187.0,0.18047711]
["bitfinex-derivatives","BTCF0:USTF0",1741396679950,0.24727397,86188.0,86187.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741396680349,0.1160592,86187.0,86186.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741396680651,0.24727397,86188.0,86186.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741396680843,0.2374,86187.0,86186.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741396682054,0.2374,86187.0,86186.0,0.06041791]
["bitfinex-derivatives","BTCF0:USTF0",1741396682464,0.2394,86187.0,86186.0,0.06041791]
["bitfinex-derivatives","BTCF0:USTF0",1741396682756,0.3554592,86187.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396682946,0.1160754,86175.0,86174.0,0.8705753]
["bitfinex-derivatives","BTCF0:USTF0",1741396683149,0.1160754,86175.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396683351,0.42007641,86177.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396683352,0.3622,86176.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396683754,0.4782745,86176.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396683959,0.3622,86176.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396684455,0.1160754,86175.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396684850,0.3625754,86175.0,86174.0,0.73106552]
["bitfinex-derivatives","BTCF0:USTF0",1741396685260,0.3625754,86175.0,86174.0,0.67328343]
["bitfinex-derivatives","BTCF0:USTF0",1741396687666,0.42003591,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741396687667,0.00120001,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741396687961,0.00258112,86198.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1741396688161,0.00258112,86198.0,86195.0,0.05826631]
["bitfinex-derivatives","BTCF0:USTF0",1741396688355,0.00174112,86198.0,86193.0,0.137745]
["bitfinex-derivatives","BTCF0:USTF0",1741396688659,0.0548454,86196.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1741396688859,0.05498435,86196.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1741396689064,0.05498435,86196.0,86195.0,0.7184484]
["bitfinex-derivatives","BTCF0:USTF0",1741396689362,0.00017397,86204.0,86201.0,0.1160404]
["bitfinex-derivatives","BTCF0:USTF0",1741396690059,0.00017397,86204.0,86200.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741396690271,0.3608,86203.0,86201.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741396690459,0.20565834,86202.0,86201.0,0.3527404]
["bitfinex-derivatives","BTCF0:USTF0",1741396690859,0.20565834,86202.0,86201.0,0.4324604]
["bitfinex-derivatives","BTCF0:USTF0",1741396691263,0.1208,86227.0,86201.0,0.55672606]
["bitfinex-derivatives","BTCF0:USTF0",1741396691460,0.1257,86227.0,86225.0,0.1160075]
["bitfinex-derivatives","BTCF0:USTF0",1741396691772,0.1257,86227.0,86226.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741396692360,0.00010029,86227.0,86226.0,0.2325067]
["bitfinex-derivatives","BTCF0:USTF0",1741396693259,0.00010029,86227.0,86226.0,0.9633867]
["bitfinex-derivatives","BTCF0:USTF0",1741396694472,0.00010029,86227.0,86226.0,0.90560461]
["bitfinex-derivatives","BTCF0:USTF0",1741396694659,0.00010029,86227.0,86226.0,0.78959791]
["bitfinex-derivatives","BTCF0:USTF0",1741396695257,0.00010029,86227.0,86226.0,0.90469791]
["bitfinex-derivatives","BTCF0:USTF0",1741396695669,0.00110029,86227.0,86226.0,1.0291965]
["bitfinex-derivatives","BTCF0:USTF0",1741396696263,0.00010029,86227.0,86226.0,0.9141898]
["bitfinex-derivatives","BTCF0:USTF0",1741396697163,0.00010029,86227.0,86226.0,0.85547189]
["bitfinex-derivatives","BTCF0:USTF0",1741396697356,0.00010029,86227.0,86226.0,0.7976898]
["bitfinex-derivatives","BTCF0:USTF0",1741396697564,0.00010029,86227.0,86226.0,0.9136965]
["bitfinex-derivatives","BTCF0:USTF0",1741396697968,0.00010029,86227.0,86226.0,1.0402965]
["bitfinex-derivatives","BTCF0:USTF0",1741396698866,0.25147397,86235.0,86226.0,0.9242898]
["bitfinex-derivatives","BTCF0:USTF0",1741396699078,0.12587397,86235.0,86228.0,0.0580014]
["bitfinex-derivatives","BTCF0:USTF0",1741396699270,0.12587397,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741396700072,0.00030618,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741396700277,0.00030618,86235.0,86234.0,0.30331391]
["bitfinex-derivatives","BTCF0:USTF0",1741396700579,0.00130618,86235.0,86234.0,0.30331391]
["bitfinex-derivatives","BTCF0:USTF0",1741396702669,0.00130618,86235.0,86234.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741396702877,0.1160054,86227.0,86225.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396703063,0.4768054,86227.0,86226.0,0.6815898]
["bitfinex-derivatives","BTCF0:USTF0",1741396703463,0.4768054,86227.0,86226.0,0.62380771]
["bitfinex-derivatives","BTCF0:USTF0",1741396703967,0.7142054,86227.0,86226.0,0.62380771]
["bitfinex-derivatives","BTCF0:USTF0",1741396704570,0.5982,86227.0,86226.0,0.62380771]
["bitfinex-derivatives","BTCF0:USTF0",1741396705173,0.2374,86227.0,86226.0,0.62380771]
["bitfinex-derivatives","BTCF0:USTF0",1741396705563,0.3534054,86227.0,86226.0,0.61531582]
["bitfinex-derivatives","BTCF0:USTF0",1741396705873,0.3534054,86227.0,86226.0,0.42431582]
["bitfinex-derivatives","BTCF0:USTF0",1741396706376,0.3534054,86227.0,86219.0,0.2074489]
["bitfinex-derivatives","BTCF0:USTF0",1741396706377,0.1160148,86220.0,86219.0,0.2074489]
["bitfinex-derivatives","BTCF0:USTF0",1741396706668,0.3608,86220.0,86218.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741396706872,0.3617161,86219.0,86218.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741396707074,0.46348418,86219.0,86204.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396707369,0.46348418,86219.0,86201.0,0.2074489]
["bitfinex-derivatives","BTCF0:USTF0",1741396707370,0.476835,86205.0,86201.0,0.01604307]
["bitfinex-derivatives","BTCF0:USTF0",1741396707569,0.116039,86202.0,86201.0,0.01604307]
["bitfinex-derivatives","BTCF0:USTF0",1741396708366,0.116039,86202.0,86192.0,0.15543519]
["bitfinex-derivatives","BTCF0:USTF0",1741396708367,0.058024,86196.0,86192.0,0.15543519]
["bitfinex-derivatives","BTCF0:USTF0",1741396708568,0.1160579,86188.0,86180.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396708765,0.4768579,86188.0,86180.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396708961,0.7075779,86188.0,86180.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396709376,0.5575779,86188.0,86187.0,0.35848402]
["bitfinex-derivatives","BTCF0:USTF0",1741396710268,0.5585779,86188.0,86187.0,0.35848402]
["bitfinex-derivatives","BTCF0:USTF0",1741396710574,0.116066,86182.0,86181.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741396710773,0.116066,86182.0,86181.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741396711359,0.1160781,86173.0,86172.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396711565,0.1160781,86173.0,86172.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741396712173,0.1160781,86173.0,86172.0,0.3555794]
["bitfinex-derivatives","BTCF0:USTF0",1741396712573,0.1160781,86173.0,86172.0,0.18171791]
["bitfinex-derivatives","BTCF0:USTF0",1741396713468,0.1160781,86173.0,86172.0,0.18271791]
["bitfinex-derivatives","BTCF0:USTF0",1741396713669,0.1160781,86173.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396714464,0.4768781,86173.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396714967,0.47699554,86173.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396715371,0.47699554,86173.0,86163.0,0.008745]
["bitfinex-derivatives","BTCF0:USTF0",1741396715372,0.0580436,86167.0,86163.0,0.008745]
["bitfinex-derivatives","BTCF0:USTF0",1741396715567,0.0580436,86167.0,86154.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741396715568,0.1161023,86155.0,86154.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741396715970,0.1151023,86155.0,86154.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741396716167,0.4759023,86155.0,86154.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741396716372,0.4759023,86155.0,86147.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1741396716373,0.1161064,86152.0,86147.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1741396716570,0.1151064,86152.0,86148.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741396716864,0.1151064,86152.0,86147.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1741396717074,0.1161118,86148.0,86147.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1741396717268,0.1161118,86148.0,86140.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396717269,0.1161212,86141.0,86140.0,0.13950978]
["bitfinex-derivatives","BTCF0:USTF0",1741396717473,0.2411,86147.0,86132.0,0.00961227]
["bitfinex-derivatives","BTCF0:USTF0",1741396717675,0.7216,86133.0,86132.0,0.00961227]
["bitfinex-derivatives","BTCF0:USTF0",1741396717878,0.837732,86133.0,86132.0,0.00961227]
["bitfinex-derivatives","BTCF0:USTF0",1741396718078,0.83787843,86133.0,86132.0,0.00961227]
["bitfinex-derivatives","BTCF0:USTF0",1741396718582,0.1161468,86122.0,86121.0,0.06923018]
["bitfinex-derivatives","BTCF0:USTF0",1741396718879,0.4769468,86122.0,86121.0,0.19683018]
["bitfinex-derivatives","BTCF0:USTF0",1741396719379,0.4769468,86122.0,86121.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741396719976,0.3608,86122.0,86121.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741396720371,0.1161468,86122.0,86121.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741396721269,0.2508,86123.0,86106.0,0.0017419]
["bitfinex-derivatives","BTCF0:USTF0",1741396721270,0.1161536,86117.0,86106.0,0.0017419]
["bitfinex-derivatives","BTCF0:USTF0",1741396721571,0.1161738,86102.0,86101.0,0.05851791]
["bitfinex-derivatives","BTCF0:USTF0",1741396721771,0.1161738,86102.0,86101.0,0.18381791]
["bitfinex-derivatives","BTCF0:USTF0",1741396722779,0.3608,86107.0,86100.0,0.11047955]
["bitfinex-derivatives","BTCF0:USTF0",1741396722983,0.2411751,86101.0,86100.0,0.11047955]
["bitfinex-derivatives","BTCF0:USTF0",1741396723478,0.1161751,86101.0,86100.0,0.11047955]
["bitfinex-derivatives","BTCF0:USTF0",1741396724275,0.2331751,86101.0,86100.0,0.11047955]
["bitfinex-derivatives","BTCF0:USTF0",1741396724775,0.2331751,86101.0,86100.0,0.05269746]
["bitfinex-derivatives","BTCF0:USTF0",1741396724980,0.5939751,86101.0,86100.0,0.05269746]
["bitfinex-derivatives","BTCF0:USTF0",1741396727170,0.1161859,86093.0,86092.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741396727382,0.1161859,86093.0,86092.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741396727588,0.1161859,86093.0,86092.0,0.18211791]
["bitfinex-derivatives","BTCF0:USTF0",1741396727783,0.4769859,86093.0,86092.0,0.18211791]
["bitfinex-derivatives","BTCF0:USTF0",1741396729175,0.3608,86093.0,86092.0,0.18211791]
["bitfinex-derivatives","BTCF0:USTF0",1741396729374,0.3608,86093.0,86092.0,0.29830521]
["bitfinex-derivatives","BTCF0:USTF0",1741396729574,0.1161715,86104.0,86093.0,0.0580927]
["bitfinex-derivatives","BTCF0:USTF0",1741396729785,0.2177,86109.0,86092.0,0.54291791]
["bitfinex-derivatives","BTCF0:USTF0",1741396730083,0.2177,86109.0,86100.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1741396730279,0.00017418,86110.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1741396730480,0.00017418,86110.0,86109.0,0.4769643]
["bitfinex-derivatives","BTCF0:USTF0",1741396730679,0.00017418,86110.0,86109.0,0.05838221]
["bitfinex-derivatives","BTCF0:USTF0",1741396730884,0.00017418,86110.0,86109.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741396732481,0.0580729,86123.0,86109.0,0.3643643]
["bitfinex-derivatives","BTCF0:USTF0",1741396732687,0.4188704,86127.0,86111.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1741396732887,0.0580729,86123.0,86110.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741396733183,0.116163,86110.0,86109.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741396733782,0.1193,86111.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741396733983,0.4769738,86102.0,86101.0,0.12377418]
["bitfinex-derivatives","BTCF0:USTF0",1741396736674,0.4769738,86102.0,86101.0,0.06599209]
["bitfinex-derivatives","BTCF0:USTF0",1741396737784,0.3608,86102.0,86093.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741396737990,0.4769846,86094.0,86093.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741396738580,0.3608,86094.0,86093.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741396738779,0.3608,86094.0,86093.0,0.2341859]
["bitfinex-derivatives","BTCF0:USTF0",1741396739191,0.1161711,86105.0,86093.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741396739383,0.3608,86110.0,86099.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1741396739578,0.3608,86110.0,86100.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741396739783,0.3608,86110.0,86100.0,0.06271791]
["bitfinex-derivatives","BTCF0:USTF0",1741396739987,0.3608,86110.0,86107.0,0.1161658]
["bitfinex-derivatives","BTCF0:USTF0",1741396740189,0.3608,86110.0,86108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741396740490,0.3608,86110.0,86095.0,0.31215969]
["bitfinex-derivatives","BTCF0:USTF0",1741396740678,0.058085,86105.0,86100.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1741396740883,0.3608,86110.0,86100.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1741396741393,0.1161819,86096.0,86095.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1741396741597,0.1161886,86091.0,86086.0,0.5180789]
["bitfinex-derivatives","BTCF0:USTF0",1741396741893,0.1161846,86094.0,86086.0,0.5180789]
["bitfinex-derivatives","BTCF0:USTF0",1741396742096,0.11618,86098.0,86086.0,0.5180789]
["bitfinex-derivatives","BTCF0:USTF0",1741396742388,0.12657418,86099.0,86088.0,0.1161914]
["bitfinex-derivatives","BTCF0:USTF0",1741396742687,0.11635248,86099.0,86089.0,0.1161904]
["bitfinex-derivatives","BTCF0:USTF0",1741396742895,0.11635248,86099.0,86086.0,0.5180789]
["bitfinex-derivatives","BTCF0:USTF0",1741396742896,0.1161877,86092.0,86088.0,0.06215628]
["bitfinex-derivatives","BTCF0:USTF0",1741396743194,0.0580923,86094.0,86088.0,0.06215628]
["bitfinex-derivatives","BTCF0:USTF0",1741396743387,0.1781923,86094.0,86088.0,0.06215628]
["bitfinex-derivatives","BTCF0:USTF0",1741396743596,0.1201,86094.0,86089.0,0.1161902]
["bitfinex-derivatives","BTCF0:USTF0",1741396743890,0.1201,86094.0,86089.0,0.2441902]
["bitfinex-derivatives","BTCF0:USTF0",1741396744086,0.1201,86094.0,86090.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1741396744288,0.00017418,86099.0,86089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741396744494,0.1161893,86091.0,86089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741396744678,0.1201,86090.0,86089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741396744883,0.3608,86096.0,86089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741396745279,0.3608,86096.0,86089.0,0.13681012]
["bitfinex-derivatives","BTCF0:USTF0",1741396745280,0.6005824,86096.0,86089.0,0.13681012]
["bitfinex-derivatives","BTCF0:USTF0",1741396745784,0.6005824,86096.0,86089.0,0.07902803]
["bitfinex-derivatives","BTCF0:USTF0",1741396745984,0.2397824,86096.0,86090.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741396746992,0.1236,86096.0,86090.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741396747186,0.1161847,86094.0,86090.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741396747496,0.1236,86093.0,86090.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741396748890,0.1236,86093.0,86090.0,0.06761791]
["bitfinex-derivatives","BTCF0:USTF0",1741396749096,0.1236,86093.0,86091.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741396752099,0.1236,86093.0,86092.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741396754298,0.1236,86093.0,86092.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741396754992,0.1236,86093.0,86092.0,0.19001791]
["bitfinex-derivatives","BTCF0:USTF0",1741396755887,0.1236,86093.0,86089.0,0.00881012]
["bitfinex-derivatives","BTCF0:USTF0",1741396756092,0.1164,86092.0,86087.0,0.01031671]
["bitfinex-derivatives","BTCF0:USTF0",1741396756295,0.0580943,86091.0,86087.0,0.00174236]
["bitfinex-derivatives","BTCF0:USTF0",1741396756492,0.2429888,86091.0,86087.0,0.00174236]
["bitfinex-derivatives","BTCF0:USTF0",1741396756692,0.1164,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741396756888,0.13728545,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741396757098,0.13728545,86094.0,86091.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1741396757299,0.1242,86093.0,86092.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741396757500,0.242,86093.0,86092.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741396757797,0.242,86093.0,86087.0,0.00174236]
["bitfinex-derivatives","BTCF0:USTF0",1741396757997,0.3608,86088.0,86083.0,0.68437826]
["bitfinex-derivatives","BTCF0:USTF0",1741396758195,0.1161981,86084.0,86083.0,0.68377826]
["bitfinex-derivatives","BTCF0:USTF0",1741396761112,0.1161981,86084.0,86083.0,0.62599617]
["bitfinex-derivatives","BTCF0:USTF0",1741396762311,0.3648981,86084.0,86083.0,0.62599617]
["bitfinex-derivatives","BTCF0:USTF0",1741396763320,0.3648981,86084.0,86083.0,0.00865799]
["bitfinex-derivatives","BTCF0:USTF0",1741396763615,0.1162116,86074.0,86071.0,0.1162147]
["bitfinex-derivatives","BTCF0:USTF0",1741396763918,0.1162156,86071.0,86070.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1741396764114,0.1162237,86065.0,86064.0,0.09094729]
["bitfinex-derivatives","BTCF0:USTF0",1741396764315,0.1162237,86065.0,86064.0,0.0087219]
["bitfinex-derivatives","BTCF0:USTF0",1741396764507,0.1162291,86061.0,86060.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741396765016,0.1252,86064.0,86060.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741396765017,0.1252,86064.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741396765219,0.1252,86064.0,86062.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1741396765412,0.1221,86063.0,86062.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1741396765714,0.1221,86063.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396765922,0.1252,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741396766218,0.2396103,86075.0,86059.0,0.36964828]
["bitfinex-derivatives","BTCF0:USTF0",1741396766522,0.1252,86067.0,86065.0,0.27974676]
["bitfinex-derivatives","BTCF0:USTF0",1741396766705,0.1192,86066.0,86059.0,0.4043945]
["bitfinex-derivatives","BTCF0:USTF0",1741396767020,0.126,86065.0,86059.0,0.34650537]
["bitfinex-derivatives","BTCF0:USTF0",1741396767617,0.1192,86064.0,86059.0,0.34650537]
["bitfinex-derivatives","BTCF0:USTF0",1741396768117,0.126,86063.0,86059.0,0.34650537]
["bitfinex-derivatives","BTCF0:USTF0",1741396768512,0.1192,86062.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1741396769018,0.126,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1741396769604,0.126,86061.0,86059.0,0.34650537]
["bitfinex-derivatives","BTCF0:USTF0",1741396770318,0.126,86061.0,86059.0,0.28861624]
["bitfinex-derivatives","BTCF0:USTF0",1741396770711,0.126,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1741396771714,0.3608,86076.0,86072.0,0.116213]
["bitfinex-derivatives","BTCF0:USTF0",1741396771921,0.1171,86073.0,86072.0,0.116213]
["bitfinex-derivatives","BTCF0:USTF0",1741396772717,0.1171,86073.0,86070.0,0.0581079]
["bitfinex-derivatives","BTCF0:USTF0",1741396772914,0.1273,86072.0,86071.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1741396773117,0.1273,86072.0,86071.0,0.05832567]
["bitfinex-derivatives","BTCF0:USTF0",1741396774522,0.1162013,86082.0,86067.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1741396774523,0.36164,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741396774717,0.3608,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741396774923,0.0001003,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741396775510,0.0001003,86092.0,86089.0,0.1161906]
["bitfinex-derivatives","BTCF0:USTF0",1741396775823,0.0001003,86092.0,86088.0,0.1161915]
["bitfinex-derivatives","BTCF0:USTF0",1741396776026,0.0001003,86092.0,86087.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1741396776317,0.0001003,86092.0,86088.0,0.1161922]
["bitfinex-derivatives","BTCF0:USTF0",1741396776518,0.0001003,86092.0,86090.0,0.1161896]
["bitfinex-derivatives","BTCF0:USTF0",1741396776718,0.0001003,86092.0,86085.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741396777219,0.0001003,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741396778519,0.0001003,86092.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396779213,0.0001003,86092.0,86091.0,0.05829947]
["bitfinex-derivatives","BTCF0:USTF0",1741396779413,0.0001003,86092.0,86089.0,0.4188955]
["bitfinex-derivatives","BTCF0:USTF0",1741396779618,0.0001003,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741396780023,0.0001003,86092.0,86091.0,0.11629475]
["bitfinex-derivatives","BTCF0:USTF0",1741396782233,0.0001003,86092.0,86091.0,0.05840562]
["bitfinex-derivatives","BTCF0:USTF0",1741396784628,0.0001003,86092.0,86091.0,0.12060615]
["bitfinex-derivatives","BTCF0:USTF0",1741396784830,0.0001003,86092.0,86091.0,0.23679475]
["bitfinex-derivatives","BTCF0:USTF0",1741396785224,0.0001003,86092.0,86091.0,0.17890562]
["bitfinex-derivatives","BTCF0:USTF0",1741396785824,0.3608,86125.0,86092.0,0.0580933]
["bitfinex-derivatives","BTCF0:USTF0",1741396786126,0.1196,86110.0,86107.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1741396786328,0.1196,86110.0,86108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741396786522,0.36164,86125.0,86108.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741396786523,0.3608,86125.0,86110.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1741396786723,0.0018792,86111.0,86110.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1741396787027,0.0018792,86111.0,86110.0,0.15104369]
["bitfinex-derivatives","BTCF0:USTF0",1741396787433,0.0018792,86111.0,86110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741396788131,0.2437792,86111.0,86110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741396788326,0.1205792,86111.0,86110.0,0.18057387]
["bitfinex-derivatives","BTCF0:USTF0",1741396788731,0.0018792,86111.0,86110.0,0.18057387]
["bitfinex-derivatives","BTCF0:USTF0",1741396789030,0.0048792,86111.0,86110.0,0.18057387]
["bitfinex-derivatives","BTCF0:USTF0",1741396790028,0.0048792,86111.0,86110.0,0.06441087]
["bitfinex-derivatives","BTCF0:USTF0",1741396790928,0.0048792,86111.0,86110.0,0.18057387]
["bitfinex-derivatives","BTCF0:USTF0",1741396791335,0.0048792,86111.0,86110.0,0.12268474]
["bitfinex-derivatives","BTCF0:USTF0",1741396791530,0.0048792,86111.0,86110.0,0.23938474]
["bitfinex-derivatives","BTCF0:USTF0",1741396792125,0.0018792,86111.0,86110.0,0.60018474]
["bitfinex-derivatives","BTCF0:USTF0",1741396793320,0.41974671,86132.0,86110.0,0.60018474]
["bitfinex-derivatives","BTCF0:USTF0",1741396793321,0.36168001,86132.0,86110.0,0.60018474]
["bitfinex-derivatives","BTCF0:USTF0",1741396793531,0.1174,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1741396794127,0.1174,86125.0,86124.0,0.2420441]
["bitfinex-derivatives","BTCF0:USTF0",1741396794436,0.11750881,86125.0,86124.0,0.18415497]
["bitfinex-derivatives","BTCF0:USTF0",1741396794631,0.11750881,86125.0,86124.0,0.30765497]
["bitfinex-derivatives","BTCF0:USTF0",1741396795735,0.11750881,86125.0,86124.0,1.03929497]
["bitfinex-derivatives","BTCF0:USTF0",1741396796534,0.00010881,86125.0,86124.0,1.05673497]
["bitfinex-derivatives","BTCF0:USTF0",1741396797235,0.1164,86130.0,86129.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1741396797427,0.1164,86130.0,86129.0,0.05824827]
["bitfinex-derivatives","BTCF0:USTF0",1741396797838,0.1164,86130.0,86129.0,0.29434827]
["bitfinex-derivatives","BTCF0:USTF0",1741396798034,0.11651287,86130.0,86129.0,0.29434827]
["bitfinex-derivatives","BTCF0:USTF0",1741396798446,0.00017417,86133.0,86132.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1741396799534,0.00031624,86133.0,86132.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1741396800438,0.00031624,86133.0,86132.0,0.05824417]
["bitfinex-derivatives","BTCF0:USTF0",1741396801538,0.36111624,86133.0,86131.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741396801740,0.3611,86132.0,86131.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741396803243,0.7219,86132.0,86131.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741396803441,0.7219,86132.0,86131.0,0.02399087]
["bitfinex-derivatives","BTCF0:USTF0",1741396803742,0.7219,86132.0,86124.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741396803938,0.7219,86132.0,86124.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1741396804140,0.7219,86132.0,86124.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741396804640,0.1161379,86129.0,86124.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741396804836,0.3514388,86128.0,86124.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741396805245,0.00174205,86156.0,86133.0,0.0580659]
["bitfinex-derivatives","BTCF0:USTF0",1741396805441,0.00174205,86156.0,86155.0,0.4769023]
["bitfinex-derivatives","BTCF0:USTF0",1741396806144,0.17077286,86180.0,86171.0,0.1160796]
["bitfinex-derivatives","BTCF0:USTF0",1741396806145,0.1252,86174.0,86171.0,0.1160796]
["bitfinex-derivatives","BTCF0:USTF0",1741396806445,5.232e-05,86173.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396806645,5.232e-05,86173.0,86172.0,0.2411794]
["bitfinex-derivatives","BTCF0:USTF0",1741396806846,5.232e-05,86173.0,86172.0,0.6019794]
["bitfinex-derivatives","BTCF0:USTF0",1741396807548,5.232e-05,86173.0,86172.0,0.51487135]
["bitfinex-derivatives","BTCF0:USTF0",1741396807943,5.232e-05,86173.0,86172.0,0.38977135]
["bitfinex-derivatives","BTCF0:USTF0",1741396808148,5.232e-05,86173.0,86172.0,0.50585075]
["bitfinex-derivatives","BTCF0:USTF0",1741396809044,0.00205232,86173.0,86172.0,0.52329075]
["bitfinex-derivatives","BTCF0:USTF0",1741396809537,5.232e-05,86173.0,86172.0,0.34932222]
["bitfinex-derivatives","BTCF0:USTF0",1741396809843,5.232e-05,86173.0,86172.0,0.33188222]
["bitfinex-derivatives","BTCF0:USTF0",1741396810550,0.11715232,86173.0,86172.0,0.33188222]
["bitfinex-derivatives","BTCF0:USTF0",1741396811146,0.0580407,86171.0,86164.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396811453,0.1160902,86164.0,86163.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1741396811652,0.1160942,86161.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396811959,0.1171,86163.0,86158.0,0.0581406]
["bitfinex-derivatives","BTCF0:USTF0",1741396812341,0.1160969,86159.0,86158.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741396812652,0.1160969,86159.0,86151.0,0.13987338]
["bitfinex-derivatives","BTCF0:USTF0",1741396812653,0.116105,86153.0,86152.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396814056,0.117105,86153.0,86152.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396814752,0.232805,86153.0,86152.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396815258,0.593605,86153.0,86152.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396815558,0.4775,86153.0,86143.0,0.11209243]
["bitfinex-derivatives","BTCF0:USTF0",1741396815857,0.116108,86151.0,86143.0,0.14196705]
["bitfinex-derivatives","BTCF0:USTF0",1741396816053,0.2518,86150.0,86144.0,0.1161169]
["bitfinex-derivatives","BTCF0:USTF0",1741396816243,0.2518,86150.0,86146.0,0.1161144]
["bitfinex-derivatives","BTCF0:USTF0",1741396816449,0.2518,86150.0,86147.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1741396816661,0.2518,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396816849,0.1161212,86141.0,86140.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396817152,0.1161279,86136.0,86135.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1741396817352,0.1161401,86127.0,86110.0,0.13987338]
["bitfinex-derivatives","BTCF0:USTF0",1741396817950,0.4769401,86127.0,86110.0,0.13987338]
["bitfinex-derivatives","BTCF0:USTF0",1741396818150,0.4769401,86127.0,86118.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396818353,0.6006401,86127.0,86118.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741396818755,0.1161616,86111.0,86110.0,0.08228007]
["bitfinex-derivatives","BTCF0:USTF0",1741396818951,0.1161667,86108.0,86105.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1741396819152,0.1237,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741396819358,0.1237,86107.0,86106.0,0.2362684]
["bitfinex-derivatives","BTCF0:USTF0",1741396819747,0.1237,86107.0,86105.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1741396819953,0.1161684,86106.0,86105.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1741396820156,0.11625948,86106.0,86105.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1741396820757,0.23745948,86106.0,86105.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1741396821261,0.23745948,86106.0,86080.0,0.15732683]
["bitfinex-derivatives","BTCF0:USTF0",1741396821262,0.0580855,86105.0,86080.0,0.15732683]
["bitfinex-derivatives","BTCF0:USTF0",1741396821456,0.1161859,86093.0,86084.0,0.5420373]
["bitfinex-derivatives","BTCF0:USTF0",1741396821755,0.11619,86090.0,86089.0,0.28980071]
["bitfinex-derivatives","BTCF0:USTF0",1741396822363,0.2926941,86092.0,86071.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741396822547,0.2374913,86089.0,86074.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741396823560,0.2374913,86089.0,86076.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741396823753,0.2374913,86089.0,86074.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741396823962,0.2374913,86089.0,86074.0,0.8476912]
["bitfinex-derivatives","BTCF0:USTF0",1741396824555,0.2374913,86089.0,86074.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741396824753,0.1162085,86077.0,86074.0,0.67372018]
["bitfinex-derivatives","BTCF0:USTF0",1741396824953,0.1213,86076.0,86075.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741396825162,0.3595089,86076.0,86075.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741396826455,0.3608,86087.0,86078.0,0.1162052]
["bitfinex-derivatives","BTCF0:USTF0",1741396826655,0.122,86086.0,86078.0,0.1162052]
["bitfinex-derivatives","BTCF0:USTF0",1741396826857,0.238196,86086.0,86079.0,0.1162047]
["bitfinex-derivatives","BTCF0:USTF0",1741396827164,0.122,86086.0,86077.0,0.1162073]
["bitfinex-derivatives","BTCF0:USTF0",1741396827466,0.00017418,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396827661,0.1161847,86094.0,86087.0,0.15732683]
["bitfinex-derivatives","BTCF0:USTF0",1741396827867,0.1161847,86094.0,86086.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396828061,0.00017418,86097.0,86086.0,0.1814972]
["bitfinex-derivatives","BTCF0:USTF0",1741396828260,0.1161853,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396828661,0.1218,86096.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396828861,0.1218,86096.0,86094.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396829062,0.1161832,86095.0,86094.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396829269,0.1218,86096.0,86094.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396829668,0.00017418,86097.0,86094.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396829872,0.00017418,86097.0,86095.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1741396830059,0.00017418,86097.0,86094.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741396830771,0.00017418,86097.0,86094.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741396831069,0.1161832,86095.0,86094.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741396831259,0.24,86096.0,86094.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741396831665,0.3561823,86096.0,86094.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741396831888,0.24,86096.0,86094.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741396832368,0.24,86096.0,86095.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741396833163,0.00017418,86097.0,86095.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741396833769,0.00017418,86097.0,86095.0,0.06101087]
["bitfinex-derivatives","BTCF0:USTF0",1741396833969,0.00017418,86097.0,86096.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741396834272,0.00017418,86097.0,86096.0,0.2369819]
["bitfinex-derivatives","BTCF0:USTF0",1741396835265,0.00017418,86097.0,86096.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741396836964,0.00017418,86097.0,86096.0,0.17909277]
["bitfinex-derivatives","BTCF0:USTF0",1741396837473,0.00017418,86097.0,86096.0,0.06291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396837972,0.00017418,86097.0,86096.0,0.17909277]
["bitfinex-derivatives","BTCF0:USTF0",1741396838768,0.00017418,86097.0,86096.0,0.30509277]
["bitfinex-derivatives","BTCF0:USTF0",1741396839976,0.00017418,86097.0,86096.0,0.24720364]
["bitfinex-derivatives","BTCF0:USTF0",1741396840563,0.00017418,86097.0,86096.0,0.13102174]
["bitfinex-derivatives","BTCF0:USTF0",1741396840763,0.11635468,86097.0,86096.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741396840971,0.00017418,86097.0,86096.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741396841470,0.00017418,86097.0,86096.0,0.2421819]
["bitfinex-derivatives","BTCF0:USTF0",1741396842170,0.00017418,86097.0,86096.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741396842379,0.00017418,86097.0,86096.0,0.2421819]
["bitfinex-derivatives","BTCF0:USTF0",1741396842772,0.11635468,86097.0,86096.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741396843075,0.00017418,86097.0,86096.0,0.06811087]
["bitfinex-derivatives","BTCF0:USTF0",1741396844266,0.24597418,86097.0,86096.0,0.06811087]
["bitfinex-derivatives","BTCF0:USTF0",1741396845374,0.24597418,86097.0,86096.0,0.42891087]
["bitfinex-derivatives","BTCF0:USTF0",1741396845777,0.24597418,86097.0,86096.0,0.54821087]
["bitfinex-derivatives","BTCF0:USTF0",1741396845976,0.24597418,86097.0,86096.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1741396848478,0.24597418,86097.0,86096.0,0.5962819]
["bitfinex-derivatives","BTCF0:USTF0",1741396848676,0.1162021,86081.0,86080.0,0.13982022]
["bitfinex-derivatives","BTCF0:USTF0",1741396848871,0.1162048,86079.0,86077.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741396849073,0.1162048,86079.0,86077.0,0.02505338]
["bitfinex-derivatives","BTCF0:USTF0",1741396849277,0.2485,86078.0,86077.0,0.02505338]
["bitfinex-derivatives","BTCF0:USTF0",1741396849775,0.1162102,86075.0,86074.0,0.67432018]
["bitfinex-derivatives","BTCF0:USTF0",1741396849980,0.1162102,86075.0,86074.0,0.67372018]
["bitfinex-derivatives","BTCF0:USTF0",1741396850182,0.2485,86078.0,86074.0,0.67372018]
["bitfinex-derivatives","BTCF0:USTF0",1741396850375,0.1204,86076.0,86075.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741396850573,0.1204,86076.0,86075.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741396850967,0.3647089,86076.0,86075.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741396851168,0.1162102,86075.0,86074.0,0.67436018]
["bitfinex-derivatives","BTCF0:USTF0",1741396851475,0.4770102,86075.0,86074.0,0.67372018]
["bitfinex-derivatives","BTCF0:USTF0",1741396851676,0.7166102,86075.0,86074.0,0.67372018]
["bitfinex-derivatives","BTCF0:USTF0",1741396851975,0.7166102,86075.0,86074.0,0.61583105]
["bitfinex-derivatives","BTCF0:USTF0",1741396852481,0.1162129,86073.0,86072.0,0.4151373]
["bitfinex-derivatives","BTCF0:USTF0",1741396853279,0.1162224,86066.0,86060.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1741396853476,0.1162224,86066.0,86060.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741396853477,0.1162229,86066.0,86060.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741396853677,0.1199,86065.0,86060.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741396853878,0.2396,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741396855085,0.2396,86065.0,86064.0,0.05833597]
["bitfinex-derivatives","BTCF0:USTF0",1741396855676,0.2396,86065.0,86060.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741396856184,0.2396,86065.0,86061.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741396856684,0.2396,86065.0,86062.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741396857477,0.1199,86065.0,86063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741396857878,0.1199,86065.0,86064.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741396858082,0.1199,86065.0,86064.0,0.06371087]
["bitfinex-derivatives","BTCF0:USTF0",1741396858290,0.1199,86065.0,86061.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741396858584,0.1238,86064.0,86062.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741396858783,0.1238,86064.0,86063.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741396859085,0.1238,86064.0,86059.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741396859383,0.00017429,86074.0,86060.0,0.1393152]
["bitfinex-derivatives","BTCF0:USTF0",1741396859583,0.1162183,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396859885,0.1162149,86072.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396860185,0.1162183,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396861186,0.1162237,86065.0,86064.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1741396862286,0.1265,86066.0,86064.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1741396863174,0.1265,86066.0,86065.0,0.4770237]
["bitfinex-derivatives","BTCF0:USTF0",1741396863378,0.49790838,86089.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741396863379,0.2177,86081.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741396863588,0.1265,86075.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741396863890,0.1243,86080.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741396864086,0.1243,86080.0,86073.0,0.30752377]
["bitfinex-derivatives","BTCF0:USTF0",1741396864386,0.13710838,86089.0,86073.0,0.30752377]
["bitfinex-derivatives","BTCF0:USTF0",1741396864586,0.1243,86088.0,86073.0,0.30752377]
["bitfinex-derivatives","BTCF0:USTF0",1741396864982,0.13710838,86089.0,86082.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741396865183,0.03204231,86085.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741396865489,0.03204231,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741396865680,0.03204231,86098.0,86097.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741396865882,0.14822151,86098.0,86097.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1741396866085,0.03216175,86098.0,86097.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1741396866279,0.03216175,86098.0,86097.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741396866594,0.03216175,86098.0,86097.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1741396866980,0.14834095,86098.0,86097.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1741396867181,0.27104095,86098.0,86097.0,0.02339087]
["bitfinex-derivatives","BTCF0:USTF0",1741396867687,0.1161832,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396868290,0.11619,86090.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396869889,0.00017429,86106.0,86089.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1741396870089,0.00017429,86106.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396870090,0.1161734,86103.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396870291,0.1219,86102.0,86096.0,0.22175131]
["bitfinex-derivatives","BTCF0:USTF0",1741396870885,0.00013374,86101.0,86096.0,0.22175131]
["bitfinex-derivatives","BTCF0:USTF0",1741396871483,0.00013374,86101.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396872084,0.00013374,86101.0,86096.0,0.22175131]
["bitfinex-derivatives","BTCF0:USTF0",1741396872285,0.11983374,86101.0,86096.0,0.13982022]
["bitfinex-derivatives","BTCF0:USTF0",1741396872493,0.1161805,86097.0,86096.0,0.13982022]
["bitfinex-derivatives","BTCF0:USTF0",1741396872793,0.0580911,86096.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396872995,0.116189,86091.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396873181,0.2483,86090.0,86088.0,0.18228516]
["bitfinex-derivatives","BTCF0:USTF0",1741396873386,0.2483,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741396873592,0.2483,86090.0,86088.0,0.18228516]
["bitfinex-derivatives","BTCF0:USTF0",1741396873995,0.2483,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741396874196,0.00513374,86101.0,86088.0,0.18228516]
["bitfinex-derivatives","BTCF0:USTF0",1741396874494,0.2483,86100.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396874889,0.1161804,86098.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396875089,0.2483,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396875684,0.1161994,86083.0,86082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741396875884,0.1162156,86071.0,86070.0,0.15733747]
["bitfinex-derivatives","BTCF0:USTF0",1741396876195,0.2414,86082.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396876388,0.2414,86082.0,86065.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396876389,0.1756086,86070.0,86065.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396876591,0.1162187,86069.0,86065.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396876891,0.1162224,86066.0,86065.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396879388,0.1162259,86064.0,86062.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741396879591,0.1222,86063.0,86062.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741396879783,0.2439,86063.0,86062.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741396881390,0.05827719,86079.0,86063.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1741396881693,0.2439,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396881896,0.2439,86078.0,86072.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741396882096,0.2439,86078.0,86073.0,0.0581064]
["bitfinex-derivatives","BTCF0:USTF0",1741396882301,0.2439,86078.0,86072.0,0.18541087]
["bitfinex-derivatives","BTCF0:USTF0",1741396882495,0.2439,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1741396882691,0.2439,86078.0,86073.0,0.0581064]
["bitfinex-derivatives","BTCF0:USTF0",1741396883090,0.2439,86078.0,86074.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741396883798,0.2439,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396883799,0.1162143,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396884003,0.116217,86070.0,86069.0,0.15733747]
["bitfinex-derivatives","BTCF0:USTF0",1741396884191,0.1162197,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396884793,0.2397197,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396885098,0.13770839,86091.0,86067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741396885299,0.1289,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1741396885491,0.1289,86078.0,86077.0,0.41911837]
["bitfinex-derivatives","BTCF0:USTF0",1741396886093,0.1289,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396886300,0.2567,86078.0,86077.0,0.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1741396888095,0.2577,86078.0,86077.0,0.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1741396888506,0.2567,86078.0,86077.0,0.41911837]
["bitfinex-derivatives","BTCF0:USTF0",1741396890195,0.2567,86078.0,86077.0,0.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1741396891400,0.2567,86078.0,86077.0,0.41911837]
["bitfinex-derivatives","BTCF0:USTF0",1741396894512,0.2567,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396894714,0.2567,86078.0,86077.0,0.4770075]
["bitfinex-derivatives","BTCF0:USTF0",1741396895804,0.00174329,86096.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741396896009,0.2498,86095.0,86078.0,0.4985462]
["bitfinex-derivatives","BTCF0:USTF0",1741396897712,0.2498,86095.0,86078.0,0.44065707]
["bitfinex-derivatives","BTCF0:USTF0",1741396898416,0.2498,86095.0,86078.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1741396898417,0.6106,86095.0,86078.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1741396898708,0.2498,86095.0,86078.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1741396899015,0.1161918,86089.0,86078.0,0.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1741396899210,0.2563,86088.0,86078.0,0.5624262]
["bitfinex-derivatives","BTCF0:USTF0",1741396900015,0.1161959,86086.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396900215,0.1162102,86075.0,86074.0,0.41641265]
["bitfinex-derivatives","BTCF0:USTF0",1741396900614,0.1162102,86075.0,86074.0,0.35852352]
["bitfinex-derivatives","BTCF0:USTF0",1741396901411,0.1162102,86075.0,86071.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1741396901619,0.1162143,86072.0,86071.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1741396902613,0.1162143,86072.0,86064.0,0.47897314]
["bitfinex-derivatives","BTCF0:USTF0",1741396902614,0.1162237,86065.0,86064.0,0.47897314]
["bitfinex-derivatives","BTCF0:USTF0",1741396902816,0.4770237,86065.0,86064.0,0.47897314]
["bitfinex-derivatives","BTCF0:USTF0",1741396903417,0.3608,86065.0,86053.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1741396903722,0.1162426,86051.0,86050.0,0.0995902]
["bitfinex-derivatives","BTCF0:USTF0",1741396903912,0.0581186,86055.0,86048.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1741396904108,0.0581186,86055.0,86052.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1741396904519,0.4824,86054.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396904712,0.1162431,86051.0,86045.0,0.1162504]
["bitfinex-derivatives","BTCF0:USTF0",1741396905017,0.2397,86050.0,86043.0,0.4770521]
["bitfinex-derivatives","BTCF0:USTF0",1741396905612,0.1162499,86046.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396905811,0.2397,86045.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396906615,0.2397,86045.0,86043.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396906819,0.3559508,86045.0,86043.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396907019,0.1162521,86044.0,86043.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396907422,0.2372,86044.0,86043.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396907827,0.3534521,86044.0,86043.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741396909623,0.598,86044.0,86030.0,0.03119337]
["bitfinex-derivatives","BTCF0:USTF0",1741396909927,0.1162795,86024.0,86020.0,0.15737784]
["bitfinex-derivatives","BTCF0:USTF0",1741396910121,0.2405,86023.0,86018.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741396910712,0.00010596,86022.0,86018.0,0.3618867]
["bitfinex-derivatives","BTCF0:USTF0",1741396911119,0.24060596,86022.0,86018.0,0.3618866]
["bitfinex-derivatives","BTCF0:USTF0",1741396911320,0.24060596,86022.0,86018.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741396911818,0.24060596,86022.0,86018.0,0.3037435]
["bitfinex-derivatives","BTCF0:USTF0",1741396912214,0.24060596,86022.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1741396912828,0.24060596,86022.0,86021.0,0.31029407]
["bitfinex-derivatives","BTCF0:USTF0",1741396913219,0.11990596,86022.0,86021.0,0.31029407]
["bitfinex-derivatives","BTCF0:USTF0",1741396913516,0.11990596,86022.0,86021.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741396914518,0.11990596,86022.0,86021.0,0.3681832]
["bitfinex-derivatives","BTCF0:USTF0",1741396914723,0.00010596,86022.0,86021.0,0.3681832]
["bitfinex-derivatives","BTCF0:USTF0",1741396914929,0.257,86042.0,86021.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741396915227,0.257,86042.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396915423,0.257,86042.0,86036.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741396915618,0.257,86042.0,86040.0,0.1162569]
["bitfinex-derivatives","BTCF0:USTF0",1741396915822,0.257,86042.0,86041.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1741396916027,0.25711066,86042.0,86041.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1741396916934,0.00011066,86042.0,86041.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1741396917231,0.1173,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741396917822,0.08176,86080.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1741396918028,0.00184849,86063.0,86055.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741396918332,0.2348,86062.0,86057.0,0.1162342]
["bitfinex-derivatives","BTCF0:USTF0",1741396918528,0.2348,86062.0,86058.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741396918721,0.2348,86062.0,86058.0,0.06151087]
["bitfinex-derivatives","BTCF0:USTF0",1741396918922,0.2348,86062.0,86059.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741396919725,0.2348,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741396919726,0.005,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741396919919,0.005,86062.0,86061.0,0.2439291]
["bitfinex-derivatives","BTCF0:USTF0",1741396920118,0.00010468,86063.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1741396920526,0.00017429,86071.0,86062.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741396920727,0.00017429,86071.0,86070.0,0.477017]
["bitfinex-derivatives","BTCF0:USTF0",1741396921636,0.00021749,86071.0,86070.0,0.477017]
["bitfinex-derivatives","BTCF0:USTF0",1741396921824,0.00021749,86071.0,86070.0,0.41912787]
["bitfinex-derivatives","BTCF0:USTF0",1741396922032,0.24067577,86115.0,86070.0,0.41912787]
["bitfinex-derivatives","BTCF0:USTF0",1741396922033,0.21944286,86109.0,86070.0,0.42401087]
["bitfinex-derivatives","BTCF0:USTF0",1741396922232,0.1161887,86091.0,86083.0,0.15737784]
["bitfinex-derivatives","BTCF0:USTF0",1741396922420,0.3523903,86090.0,86084.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741396923229,0.3608,86088.0,86083.0,0.15737784]
["bitfinex-derivatives","BTCF0:USTF0",1741396923427,0.1161971,86085.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396923736,0.2362,86084.0,86080.0,0.1162034]
["bitfinex-derivatives","BTCF0:USTF0",1741396923923,0.2362,86084.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741396924326,0.005,86090.0,86081.0,0.306501]
["bitfinex-derivatives","BTCF0:USTF0",1741396924327,0.005,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741396924831,0.005,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396925130,0.4238951,86090.0,86081.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741396925529,0.3658,86090.0,86081.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741396925823,0.003,86085.0,86081.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741396926025,0.003,86085.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396926223,0.1162048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396926832,0.1743039,86081.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396927034,0.1162048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396927532,0.3614048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396927925,0.3614048,86079.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396928635,0.3644048,86079.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396928838,0.2482,86079.0,86072.0,0.1162134]
["bitfinex-derivatives","BTCF0:USTF0",1741396929130,0.2462,86079.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396929331,0.0581037,86077.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396929526,0.2375,86076.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396929722,0.116212,86074.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396929926,0.2375,86073.0,86071.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396930236,0.2375,86073.0,86070.0,0.46028871]
["bitfinex-derivatives","BTCF0:USTF0",1741396930431,0.116221,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396930638,0.477021,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396931037,0.477021,86067.0,86063.0,0.15737784]
["bitfinex-derivatives","BTCF0:USTF0",1741396931038,0.1162251,86064.0,86063.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1741396931235,0.1162264,86063.0,86054.0,0.26349315]
["bitfinex-derivatives","BTCF0:USTF0",1741396931435,0.3592264,86063.0,86054.0,0.26349315]
["bitfinex-derivatives","BTCF0:USTF0",1741396931634,0.243,86063.0,86054.0,0.26349315]
["bitfinex-derivatives","BTCF0:USTF0",1741396931832,0.243,86063.0,86062.0,0.00878409]
["bitfinex-derivatives","BTCF0:USTF0",1741396932034,0.243,86063.0,86062.0,0.25548409]
["bitfinex-derivatives","BTCF0:USTF0",1741396932234,0.243,86063.0,86062.0,0.13198409]
["bitfinex-derivatives","BTCF0:USTF0",1741396932437,0.3602264,86063.0,86062.0,0.00878409]
["bitfinex-derivatives","BTCF0:USTF0",1741396934037,0.1162333,86058.0,86055.0,0.19759496]
["bitfinex-derivatives","BTCF0:USTF0",1741396934239,0.2359,86057.0,86055.0,0.19759496]
["bitfinex-derivatives","BTCF0:USTF0",1741396934450,0.1162359,86056.0,86055.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741396934934,0.1162359,86056.0,86054.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396934935,0.1162372,86055.0,86054.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396935337,0.3521372,86055.0,86054.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396936127,0.3521372,86055.0,86054.0,0.00889944]
["bitfinex-derivatives","BTCF0:USTF0",1741396936334,0.3521372,86055.0,86054.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396936937,0.3521372,86055.0,86051.0,0.67504516]
["bitfinex-derivatives","BTCF0:USTF0",1741396937242,0.1162413,86052.0,86051.0,0.67444516]
["bitfinex-derivatives","BTCF0:USTF0",1741396937740,0.1162413,86052.0,86051.0,0.68321215]
["bitfinex-derivatives","BTCF0:USTF0",1741396938842,0.1192413,86052.0,86051.0,0.68321215]
["bitfinex-derivatives","BTCF0:USTF0",1741396939339,0.003,86052.0,86051.0,0.79945475]
["bitfinex-derivatives","BTCF0:USTF0",1741396939544,0.003,86052.0,86051.0,0.68321215]
["bitfinex-derivatives","BTCF0:USTF0",1741396939733,0.003,86052.0,86051.0,0.79945475]
["bitfinex-derivatives","BTCF0:USTF0",1741396939931,0.003,86052.0,86051.0,1.04585475]
["bitfinex-derivatives","BTCF0:USTF0",1741396940141,0.003,86052.0,86051.0,0.98796562]
["bitfinex-derivatives","BTCF0:USTF0",1741396941943,0.1172,86054.0,86052.0,0.1162412]
["bitfinex-derivatives","BTCF0:USTF0",1741396942145,0.00068,86067.0,86066.0,0.1162224]
["bitfinex-derivatives","BTCF0:USTF0",1741396942338,0.04890521,86073.0,86070.0,0.0581079]
["bitfinex-derivatives","BTCF0:USTF0",1741396942538,0.00017429,86075.0,86074.0,0.4770116]
["bitfinex-derivatives","BTCF0:USTF0",1741396943132,0.00017429,86075.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396943336,0.00017429,86075.0,86073.0,0.7242124]
["bitfinex-derivatives","BTCF0:USTF0",1741396943544,0.00017429,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1741396943938,0.00017429,86075.0,86074.0,0.3634116]
["bitfinex-derivatives","BTCF0:USTF0",1741396944747,0.00217429,86075.0,86074.0,0.3634116]
["bitfinex-derivatives","BTCF0:USTF0",1741396946036,0.00217429,86075.0,86074.0,0.30552247]
["bitfinex-derivatives","BTCF0:USTF0",1741396948348,0.00217429,86075.0,86074.0,0.38688247]
["bitfinex-derivatives","BTCF0:USTF0",1741396949047,0.00217429,86075.0,86074.0,0.30552247]
["bitfinex-derivatives","BTCF0:USTF0",1741396949240,0.00217429,86075.0,86074.0,0.4448516]
["bitfinex-derivatives","BTCF0:USTF0",1741396950351,0.2478,86088.0,86074.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1741396950553,0.2478,86088.0,86087.0,0.476994]
["bitfinex-derivatives","BTCF0:USTF0",1741396950949,0.2478,86088.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396951755,0.2528,86088.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741396952145,0.2478,86088.0,86078.0,0.15767811]
["bitfinex-derivatives","BTCF0:USTF0",1741396952346,0.1162048,86079.0,86078.0,0.15767811]
["bitfinex-derivatives","BTCF0:USTF0",1741396952549,0.4770048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396953052,0.4760048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396953348,0.7152048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396954546,0.7182048,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396954743,0.7182048,86079.0,86063.0,0.51830382]
["bitfinex-derivatives","BTCF0:USTF0",1741396954744,0.1162251,86064.0,86063.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396954952,0.0581122,86065.0,86055.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741396955145,0.3608,86060.0,86055.0,0.18901087]
["bitfinex-derivatives","BTCF0:USTF0",1741396955455,0.2486,86059.0,86055.0,0.18901087]
["bitfinex-derivatives","BTCF0:USTF0",1741396956354,0.3648327,86059.0,86055.0,0.18901087]
["bitfinex-derivatives","BTCF0:USTF0",1741396956751,0.3648327,86059.0,86054.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396956752,0.0581166,86058.0,86054.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396956954,0.1162372,86055.0,86054.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396957150,0.1233,86057.0,86054.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396957350,0.2486,86057.0,86054.0,0.15750382]
["bitfinex-derivatives","BTCF0:USTF0",1741396957546,0.2486,86057.0,86054.0,0.27720382]
["bitfinex-derivatives","BTCF0:USTF0",1741396957957,0.3648347,86057.0,86054.0,0.27720382]
["bitfinex-derivatives","BTCF0:USTF0",1741396958162,0.2486,86057.0,86054.0,0.21931469]
["bitfinex-derivatives","BTCF0:USTF0",1741396958459,0.2486,86057.0,86054.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741396958647,0.2486,86057.0,86055.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741396959055,0.2486,86057.0,86056.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741396961051,0.3648345,86057.0,86056.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741396961250,0.3648345,86057.0,86055.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741396961251,0.3648345,86057.0,86054.0,0.00871908]
["bitfinex-derivatives","BTCF0:USTF0",1741396961554,0.2486,86057.0,86052.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741396961853,0.2486,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741396962252,0.2486,86057.0,86054.0,0.0581192]
["bitfinex-derivatives","BTCF0:USTF0",1741396962447,0.2486,86057.0,86055.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741396964463,0.2486,86057.0,86055.0,0.07001087]
["bitfinex-derivatives","BTCF0:USTF0",1741396964655,0.2486,86057.0,86056.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741396964856,0.2486,86057.0,86056.0,0.2431359]
["bitfinex-derivatives","BTCF0:USTF0",1741396965052,0.2486,86057.0,86056.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741396965559,0.2486,86057.0,86056.0,0.2431359]
["bitfinex-derivatives","BTCF0:USTF0",1741396965757,0.00017429,86066.0,86064.0,0.1162247]
["bitfinex-derivatives","BTCF0:USTF0",1741396965957,0.00017429,86066.0,86065.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741396966163,0.00017429,86066.0,86065.0,0.2431237]
["bitfinex-derivatives","BTCF0:USTF0",1741396967359,0.00017429,86066.0,86065.0,0.18523457]
["bitfinex-derivatives","BTCF0:USTF0",1741396970463,0.00017429,86066.0,86065.0,0.12734544]
["bitfinex-derivatives","BTCF0:USTF0",1741396971458,0.00017429,86066.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396971667,0.00017429,86066.0,86056.0,0.62907692]
["bitfinex-derivatives","BTCF0:USTF0",1741396971963,0.00017429,86066.0,86057.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1741396972563,0.00017429,86066.0,86057.0,0.1977536]
["bitfinex-derivatives","BTCF0:USTF0",1741396972761,0.00017429,86066.0,86058.0,0.1395966]
["bitfinex-derivatives","BTCF0:USTF0",1741396973064,0.3608,86063.0,86056.0,0.38855692]
["bitfinex-derivatives","BTCF0:USTF0",1741396973267,0.2463,86062.0,86056.0,0.26827692]
["bitfinex-derivatives","BTCF0:USTF0",1741396973457,0.2463,86062.0,86057.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1741396973652,0.2463,86062.0,86056.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741396974863,0.2463,86062.0,86057.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1741396975169,0.2463,86062.0,86060.0,0.1162304]
["bitfinex-derivatives","BTCF0:USTF0",1741396975670,0.2463,86062.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1741396975969,0.2463,86062.0,86060.0,0.1162298]
["bitfinex-derivatives","BTCF0:USTF0",1741396976156,0.2463,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741396976358,0.2463,86062.0,86061.0,0.05833997]
["bitfinex-derivatives","BTCF0:USTF0",1741396977257,0.00017429,86066.0,86065.0,0.1162237]
["bitfinex-derivatives","BTCF0:USTF0",1741396977461,0.00017429,86066.0,86062.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741396977666,0.00017429,86066.0,86061.0,0.5584282]
["bitfinex-derivatives","BTCF0:USTF0",1741396977867,0.00017429,86066.0,86061.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1741396978067,0.00017429,86066.0,86061.0,0.477029]
["bitfinex-derivatives","BTCF0:USTF0",1741396978367,0.00017429,86066.0,86061.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1741396978758,0.00017429,86066.0,86059.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1741396978958,0.00017429,86066.0,86060.0,0.1162296]
["bitfinex-derivatives","BTCF0:USTF0",1741396979156,0.00017429,86066.0,86056.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741396979362,0.00017429,86066.0,86053.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741396979363,0.12147429,86066.0,86057.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741396979563,0.12147429,86066.0,86059.0,0.1162311]
["bitfinex-derivatives","BTCF0:USTF0",1741396979564,0.1263,86065.0,86059.0,0.1162311]
["bitfinex-derivatives","BTCF0:USTF0",1741396979863,0.1263,86065.0,86061.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1741396980064,0.1213,86064.0,86061.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1741396980257,0.1213,86064.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741396980469,0.0581058,86074.0,86058.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741396980470,0.1221,86083.0,86059.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741396980758,0.3608,86068.0,86065.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741396980959,0.3608,86068.0,86062.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1741396980960,0.4770226,86066.0,86058.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741396981261,0.36140001,86075.0,86057.0,0.02351087]
["bitfinex-derivatives","BTCF0:USTF0",1741396981461,0.36140001,86075.0,86067.0,0.1162207]
["bitfinex-derivatives","BTCF0:USTF0",1741396981462,0.3608,86075.0,86067.0,0.1162207]
["bitfinex-derivatives","BTCF0:USTF0",1741396981657,0.1162153,86072.0,86065.0,0.27995384]
["bitfinex-derivatives","BTCF0:USTF0",1741396982170,0.00017429,86075.0,86065.0,0.27995384]
["bitfinex-derivatives","BTCF0:USTF0",1741396982359,0.00726364,86074.0,86069.0,0.1162183]
["bitfinex-derivatives","BTCF0:USTF0",1741396982563,0.00017429,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1741396982870,0.00017429,86075.0,86070.0,0.19931087]
["bitfinex-derivatives","BTCF0:USTF0",1741396983172,0.00017429,86075.0,86073.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741396983567,0.3608,86074.0,86056.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1741396983767,0.1203,86073.0,86065.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741396984459,0.1203,86073.0,86066.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741396984663,0.1203,86073.0,86071.0,0.1162145]
["bitfinex-derivatives","BTCF0:USTF0",1741396984859,0.36140001,86083.0,86068.0,0.0581094]
["bitfinex-derivatives","BTCF0:USTF0",1741396985058,0.3608,86083.0,86078.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1741396985272,0.3608,86083.0,86079.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741396985569,0.3608,86083.0,86079.0,0.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1741396985774,0.1207,86082.0,86079.0,0.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1741396986273,0.13710838,86081.0,86079.0,0.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1741396986457,0.13710838,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741396986662,0.13710838,86081.0,86079.0,0.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1741396987464,0.13710838,86081.0,86079.0,0.18541547]
["bitfinex-derivatives","BTCF0:USTF0",1741396987668,0.13910838,86081.0,86079.0,0.06921087]
["bitfinex-derivatives","BTCF0:USTF0",1741396988573,0.13910838,86081.0,86079.0,0.01132174]
["bitfinex-derivatives","BTCF0:USTF0",1741396988772,0.1273,86080.0,86079.0,0.01132174]
["bitfinex-derivatives","BTCF0:USTF0",1741396988972,0.13910838,86081.0,86079.0,0.12752654]
["bitfinex-derivatives","BTCF0:USTF0",1741396989175,0.01375478,86081.0,86080.0,0.2411035]
["bitfinex-derivatives","BTCF0:USTF0",1741396989368,0.002,86081.0,86080.0,0.3633035]
["bitfinex-derivatives","BTCF0:USTF0",1741396989574,0.002,86081.0,86080.0,0.2384035]
["bitfinex-derivatives","BTCF0:USTF0",1741396989771,0.10288355,86087.0,86080.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741396989976,0.002,86081.0,86080.0,0.3633035]
["bitfinex-derivatives","BTCF0:USTF0",1741396990170,0.01175478,86091.0,86080.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741396990476,0.01175478,86091.0,86090.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1741396991670,0.01175478,86091.0,86090.0,0.05830087]
["bitfinex-derivatives","BTCF0:USTF0",1741396992677,0.01375478,86091.0,86090.0,0.08636264]
["bitfinex-derivatives","BTCF0:USTF0",1741396993877,0.002,86091.0,86090.0,0.08636264]
["bitfinex-derivatives","BTCF0:USTF0",1741396994078,0.002,86091.0,86090.0,0.02806177]
["bitfinex-derivatives","BTCF0:USTF0",1741396994272,0.1215,86095.0,86085.0,0.1161966]
["bitfinex-derivatives","BTCF0:USTF0",1741396994472,0.1304,86090.0,86085.0,0.2323928]
["bitfinex-derivatives","BTCF0:USTF0",1741396994777,0.1193,86089.0,86087.0,0.1161932]
["bitfinex-derivatives","BTCF0:USTF0",1741396995171,0.1193,86089.0,86085.0,0.1161955]
["bitfinex-derivatives","BTCF0:USTF0",1741396995378,0.1193,86089.0,86086.0,0.1161945]
["bitfinex-derivatives","BTCF0:USTF0",1741396995868,0.1193,86089.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741396996068,0.1304,86088.0,86084.0,0.38810238]
["bitfinex-derivatives","BTCF0:USTF0",1741396996267,0.1304,86088.0,86084.0,0.50430008]
["bitfinex-derivatives","BTCF0:USTF0",1741396996472,0.1193,86087.0,86084.0,0.38810238]
["bitfinex-derivatives","BTCF0:USTF0",1741396996879,0.1193,86087.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741396997181,0.1193,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741396997678,0.0581034,86078.0,86072.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1741396997882,0.4801,86087.0,86072.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741396997883,0.1162129,86073.0,86072.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397000170,0.1182129,86073.0,86072.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397000773,0.1162291,86061.0,86060.0,0.08226208]
["bitfinex-derivatives","BTCF0:USTF0",1741397000973,0.1162291,86061.0,86059.0,0.02949742]
["bitfinex-derivatives","BTCF0:USTF0",1741397001177,0.2463,86060.0,86059.0,0.02949742]
["bitfinex-derivatives","BTCF0:USTF0",1741397001976,0.2463,86060.0,86059.0,0.00174286]
["bitfinex-derivatives","BTCF0:USTF0",1741397002177,0.3625305,86060.0,86059.0,0.00174286]
["bitfinex-derivatives","BTCF0:USTF0",1741397003181,0.3625305,86060.0,86059.0,0.00274286]
["bitfinex-derivatives","BTCF0:USTF0",1741397003377,0.2463,86060.0,86059.0,0.00274286]
["bitfinex-derivatives","BTCF0:USTF0",1741397003774,0.2463,86060.0,86055.0,0.06285373]
["bitfinex-derivatives","BTCF0:USTF0",1741397004070,0.2463,86060.0,86056.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741397004491,0.362531,86060.0,86056.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741397004777,0.116233,86059.0,86056.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741397005083,0.116233,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397005279,0.2445,86058.0,86053.0,0.38864949]
["bitfinex-derivatives","BTCF0:USTF0",1741397005479,0.3607336,86058.0,86053.0,0.38864949]
["bitfinex-derivatives","BTCF0:USTF0",1741397005678,0.2445,86058.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397006184,0.2445,86058.0,86053.0,0.38964949]
["bitfinex-derivatives","BTCF0:USTF0",1741397006486,0.2445,86058.0,86054.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741397006880,0.2445,86058.0,86055.0,0.06551087]
["bitfinex-derivatives","BTCF0:USTF0",1741397009290,0.1162386,86054.0,86053.0,0.02884949]
["bitfinex-derivatives","BTCF0:USTF0",1741397009777,0.1152386,86054.0,86051.0,0.58669068]
["bitfinex-derivatives","BTCF0:USTF0",1741397009983,0.3617399,86053.0,86052.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741397011486,0.2455,86053.0,86052.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741397011788,0.1234,86053.0,86052.0,0.2352413]
["bitfinex-derivatives","BTCF0:USTF0",1741397011999,0.1234,86053.0,86052.0,0.3620413]
["bitfinex-derivatives","BTCF0:USTF0",1741397012583,0.1244,86053.0,86052.0,0.3620413]
["bitfinex-derivatives","BTCF0:USTF0",1741397012786,0.1221,86064.0,86052.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741397012983,0.3608,86075.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741397013180,0.3608,86075.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741397013181,0.12,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741397013384,0.17009286,86079.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397013685,0.17009286,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741397013887,0.17009286,86079.0,86074.0,0.0581053]
["bitfinex-derivatives","BTCF0:USTF0",1741397014085,0.12,86078.0,86075.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397015489,0.00191758,86085.0,86081.0,0.1162013]
["bitfinex-derivatives","BTCF0:USTF0",1741397015687,0.12,86084.0,86082.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397015988,0.12,86084.0,86078.0,0.116206]
["bitfinex-derivatives","BTCF0:USTF0",1741397016189,0.1182,86083.0,86079.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741397016584,0.1287,86082.0,86079.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741397016780,0.1287,86082.0,86079.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1741397016986,0.1182,86081.0,86079.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1741397017390,0.1287,86080.0,86079.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1741397018189,0.1287,86080.0,86073.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397018393,0.1182,86079.0,86073.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397018895,0.1287,86078.0,86073.0,0.08208779]
["bitfinex-derivatives","BTCF0:USTF0",1741397019291,0.1259,86077.0,86074.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741397019689,0.1279,86076.0,86074.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741397020097,0.1259,86075.0,86074.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741397020592,0.116214,86073.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397020793,0.0581058,86074.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397020794,0.2421151,86072.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397020986,0.2538,86072.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741397021696,0.2538,86072.0,86068.0,0.12717429]
["bitfinex-derivatives","BTCF0:USTF0",1741397021996,0.2538,86072.0,86068.0,0.18708516]
["bitfinex-derivatives","BTCF0:USTF0",1741397022589,0.2538,86072.0,86068.0,0.06928516]
["bitfinex-derivatives","BTCF0:USTF0",1741397023089,0.2558,86072.0,86068.0,0.06928516]
["bitfinex-derivatives","BTCF0:USTF0",1741397023584,0.1279,86072.0,86068.0,0.18550406]
["bitfinex-derivatives","BTCF0:USTF0",1741397023790,0.1279,86072.0,86069.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741397024697,0.1279,86072.0,86069.0,0.2410183]
["bitfinex-derivatives","BTCF0:USTF0",1741397025000,0.1279,86072.0,86069.0,0.18312917]
["bitfinex-derivatives","BTCF0:USTF0",1741397025196,0.1279,86072.0,86070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741397025399,0.1279,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1741397026199,0.1279,86072.0,86070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741397026585,0.1176,86071.0,86070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741397027288,0.1176,86071.0,86070.0,0.2365162]
["bitfinex-derivatives","BTCF0:USTF0",1741397027488,0.1176,86071.0,86070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741397027698,0.1176,86071.0,86070.0,0.236517]
["bitfinex-derivatives","BTCF0:USTF0",1741397028201,0.1176,86071.0,86070.0,0.17862787]
["bitfinex-derivatives","BTCF0:USTF0",1741397029297,0.1176,86071.0,86070.0,0.30092787]
["bitfinex-derivatives","BTCF0:USTF0",1741397029692,0.1289,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1741397029998,0.36314307,86094.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1741397029999,0.1191,86082.0,86079.0,0.1162044]
["bitfinex-derivatives","BTCF0:USTF0",1741397030192,0.1191,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741397031201,0.1231,86082.0,86081.0,0.18311297]
["bitfinex-derivatives","BTCF0:USTF0",1741397031403,0.1231,86082.0,86081.0,0.21070982]
["bitfinex-derivatives","BTCF0:USTF0",1741397032308,0.17009286,86104.0,86081.0,0.15239685]
["bitfinex-derivatives","BTCF0:USTF0",1741397032496,0.1228,86103.0,86098.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1741397032690,0.1228,86103.0,86099.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741397034193,0.1228,86103.0,86099.0,0.19031087]
["bitfinex-derivatives","BTCF0:USTF0",1741397035407,0.1228,86103.0,86099.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397035601,0.1179,86102.0,86099.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397035797,0.1179,86102.0,86101.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1741397036800,0.00017429,86110.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1741397037199,0.00017429,86110.0,86107.0,0.116166]
["bitfinex-derivatives","BTCF0:USTF0",1741397037402,0.00017429,86110.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1741397039096,0.00017429,86110.0,86109.0,0.2435643]
["bitfinex-derivatives","BTCF0:USTF0",1741397039705,0.00017429,86110.0,86109.0,0.27809799]
["bitfinex-derivatives","BTCF0:USTF0",1741397039907,0.1302,86111.0,86109.0,0.27809799]
["bitfinex-derivatives","BTCF0:USTF0",1741397040095,0.1302,86111.0,86110.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1741397040299,0.1302,86111.0,86110.0,0.18047387]
["bitfinex-derivatives","BTCF0:USTF0",1741397040501,0.1302,86111.0,86110.0,0.30557387]
["bitfinex-derivatives","BTCF0:USTF0",1741397040698,0.1302,86111.0,86110.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741397040906,0.1302,86111.0,86110.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741397041110,0.1302,86111.0,86110.0,0.241263]
["bitfinex-derivatives","BTCF0:USTF0",1741397041311,0.1302,86111.0,86110.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741397042213,0.1302,86111.0,86110.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741397043313,0.1302,86111.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397046306,0.1302,86111.0,86109.0,0.09534456]
["bitfinex-derivatives","BTCF0:USTF0",1741397046516,0.1302,86111.0,86110.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741397046814,0.1302,86111.0,86110.0,0.240363]
["bitfinex-derivatives","BTCF0:USTF0",1741397047025,0.1302,86111.0,86110.0,0.364663]
["bitfinex-derivatives","BTCF0:USTF0",1741397047026,0.1292,86111.0,86110.0,0.364663]
["bitfinex-derivatives","BTCF0:USTF0",1741397048722,0.1292,86111.0,86110.0,0.365663]
["bitfinex-derivatives","BTCF0:USTF0",1741397048723,0.1352,86111.0,86110.0,0.365663]
["bitfinex-derivatives","BTCF0:USTF0",1741397049014,0.1349,86111.0,86110.0,0.365663]
["bitfinex-derivatives","BTCF0:USTF0",1741397049404,0.1349,86111.0,86110.0,0.30677387]
["bitfinex-derivatives","BTCF0:USTF0",1741397049609,0.1329,86111.0,86110.0,0.30677387]
["bitfinex-derivatives","BTCF0:USTF0",1741397051317,0.004,86111.0,86110.0,0.30677387]
["bitfinex-derivatives","BTCF0:USTF0",1741397051516,0.0017428,86121.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741397052014,0.13667844,86140.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741397052015,0.13667844,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1741397052318,0.11135784,86140.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397052909,0.22748034,86140.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397053317,0.22748034,86140.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741397053922,0.00017417,86148.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741397053923,0.1216,86175.0,86140.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397054115,0.58511997,86172.0,86163.0,0.0580457]
["bitfinex-derivatives","BTCF0:USTF0",1741397054423,0.58451996,86172.0,86168.0,0.4768842]
["bitfinex-derivatives","BTCF0:USTF0",1741397054620,0.1223,86171.0,86168.0,0.4768842]
["bitfinex-derivatives","BTCF0:USTF0",1741397054816,0.1223,86171.0,86170.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1741397055018,0.2177,86199.0,86168.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1741397055219,0.27325337,86190.0,86186.0,0.0580302]
["bitfinex-derivatives","BTCF0:USTF0",1741397055412,0.27325337,86190.0,86189.0,0.05816737]
["bitfinex-derivatives","BTCF0:USTF0",1741397055612,0.27325337,86190.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397056316,0.04577303,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1741397057522,0.30782175,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397057823,0.30782175,86195.0,86194.0,0.4768498]
["bitfinex-derivatives","BTCF0:USTF0",1741397058519,0.42387015,86195.0,86194.0,0.30291087]
["bitfinex-derivatives","BTCF0:USTF0",1741397059024,0.1160579,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397059323,0.67362175,86195.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397059512,0.1283,86194.0,86179.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397059818,0.1863249,86194.0,86179.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397060022,0.1160589,86188.0,86179.0,0.22045692]
["bitfinex-derivatives","BTCF0:USTF0",1741397060214,0.1283,86187.0,86179.0,0.22045692]
["bitfinex-derivatives","BTCF0:USTF0",1741397060614,0.1283,86187.0,86179.0,0.33652662]
["bitfinex-derivatives","BTCF0:USTF0",1741397060811,0.1283,86187.0,86180.0,0.11624257]
["bitfinex-derivatives","BTCF0:USTF0",1741397061217,0.1273,86187.0,86180.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741397061418,0.0580303,86186.0,86179.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741397061617,0.1273,86187.0,86179.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1741397061922,0.1220579,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397062121,0.006,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397062623,0.1220579,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397062825,0.1220579,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397062826,0.1160579,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397063019,0.3608,86189.0,86179.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741397063822,0.00017372,86192.0,86180.0,0.0580341]
["bitfinex-derivatives","BTCF0:USTF0",1741397064026,0.00017372,86192.0,86186.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741397064228,0.00017372,86192.0,86191.0,0.1160538]
["bitfinex-derivatives","BTCF0:USTF0",1741397064432,0.2177,86218.0,86191.0,0.1160538]
["bitfinex-derivatives","BTCF0:USTF0",1741397064433,0.1196,86216.0,86207.0,0.05814317]
["bitfinex-derivatives","BTCF0:USTF0",1741397064730,0.1196,86216.0,86205.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1741397065034,0.1196,86216.0,86198.0,0.50077692]
["bitfinex-derivatives","BTCF0:USTF0",1741397065035,0.1160323,86207.0,86206.0,0.25807692]
["bitfinex-derivatives","BTCF0:USTF0",1741397065219,0.1196,86216.0,86206.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741397065532,0.1196,86216.0,86206.0,0.25807692]
["bitfinex-derivatives","BTCF0:USTF0",1741397065828,0.001,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397066041,0.001,86208.0,86207.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741397066324,0.116025,86213.0,86207.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741397066530,0.1206,86216.0,86209.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1741397066830,0.1160248,86213.0,86207.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741397067033,0.1160261,86212.0,86207.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741397067229,0.001,86208.0,86207.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741397067624,0.1170309,86208.0,86207.0,0.06117197]
["bitfinex-derivatives","BTCF0:USTF0",1741397068527,0.1170309,86208.0,86207.0,0.06217197]
["bitfinex-derivatives","BTCF0:USTF0",1741397068732,0.1170309,86208.0,86207.0,0.06117197]
["bitfinex-derivatives","BTCF0:USTF0",1741397068935,0.1150309,86208.0,86207.0,0.06117197]
["bitfinex-derivatives","BTCF0:USTF0",1741397069126,0.1150309,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397069527,0.1150309,86208.0,86207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397070529,0.005,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397070735,0.1210309,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397070936,0.005,86208.0,86207.0,0.1170323]
["bitfinex-derivatives","BTCF0:USTF0",1741397071239,0.005,86208.0,86207.0,0.12583919]
["bitfinex-derivatives","BTCF0:USTF0",1741397071426,0.1275,86216.0,86215.0,0.1160215]
["bitfinex-derivatives","BTCF0:USTF0",1741397071629,0.058,86231.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1741397071831,0.1275,86225.0,86218.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1741397072042,0.1275,86225.0,86216.0,0.64887404]
["bitfinex-derivatives","BTCF0:USTF0",1741397072232,0.1275,86225.0,86217.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741397072534,0.1264,86224.0,86216.0,0.50997632]
["bitfinex-derivatives","BTCF0:USTF0",1741397072732,0.1264,86224.0,86216.0,0.50889632]
["bitfinex-derivatives","BTCF0:USTF0",1741397072934,0.1275,86223.0,86216.0,0.26657692]
["bitfinex-derivatives","BTCF0:USTF0",1741397073230,0.1160169,86219.0,86216.0,0.26757692]
["bitfinex-derivatives","BTCF0:USTF0",1741397073428,0.003,86225.0,86218.0,0.1160168]
["bitfinex-derivatives","BTCF0:USTF0",1741397073429,0.1264,86222.0,86218.0,0.1160168]
["bitfinex-derivatives","BTCF0:USTF0",1741397073729,0.003,86225.0,86216.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741397073730,0.1160148,86220.0,86219.0,0.06867197]
["bitfinex-derivatives","BTCF0:USTF0",1741397073930,0.1247,86221.0,86219.0,0.06867197]
["bitfinex-derivatives","BTCF0:USTF0",1741397075237,0.2407146,86221.0,86219.0,0.06867197]
["bitfinex-derivatives","BTCF0:USTF0",1741397075529,0.1160161,86219.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397075942,0.1247,86221.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397076433,0.1277,86221.0,86220.0,0.1160148]
["bitfinex-derivatives","BTCF0:USTF0",1741397076633,0.1277,86221.0,86220.0,0.05808677]
["bitfinex-derivatives","BTCF0:USTF0",1741397076840,0.003,86221.0,86220.0,0.17828677]
["bitfinex-derivatives","BTCF0:USTF0",1741397077032,0.004,86221.0,86220.0,0.17828677]
["bitfinex-derivatives","BTCF0:USTF0",1741397077640,0.004,86221.0,86220.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397077830,0.004,86221.0,86220.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741397078234,0.004,86221.0,86220.0,0.2382148]
["bitfinex-derivatives","BTCF0:USTF0",1741397078433,0.004,86221.0,86220.0,0.23811069]
["bitfinex-derivatives","BTCF0:USTF0",1741397079334,0.001,86221.0,86220.0,0.12209589]
["bitfinex-derivatives","BTCF0:USTF0",1741397079542,0.1170135,86221.0,86220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397079738,0.0590071,86221.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397080041,0.1160207,86216.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397080242,0.1165,86215.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397081436,0.2315215,86215.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397081942,0.1155,86215.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397082129,0.1165,86215.0,86214.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397082840,0.2355215,86215.0,86214.0,0.24694394]
["bitfinex-derivatives","BTCF0:USTF0",1741397083043,0.1195,86215.0,86214.0,0.24694394]
["bitfinex-derivatives","BTCF0:USTF0",1741397085033,0.1195,86215.0,86214.0,0.25543988]
["bitfinex-derivatives","BTCF0:USTF0",1741397085837,0.1195,86215.0,86214.0,0.19751185]
["bitfinex-derivatives","BTCF0:USTF0",1741397087347,0.004,86215.0,86214.0,0.31353475]
["bitfinex-derivatives","BTCF0:USTF0",1741397087547,0.004,86215.0,86214.0,0.55533475]
["bitfinex-derivatives","BTCF0:USTF0",1741397088344,0.1232,86237.0,86221.0,0.0580061]
["bitfinex-derivatives","BTCF0:USTF0",1741397088644,0.1232,86237.0,86229.0,0.1160025]
["bitfinex-derivatives","BTCF0:USTF0",1741397088844,0.1232,86237.0,86230.0,0.18627197]
["bitfinex-derivatives","BTCF0:USTF0",1741397089040,0.1232,86237.0,86230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397089348,0.2391922,86237.0,86230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397089548,0.1262,86237.0,86230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397089744,0.115995,86235.0,86230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397089946,0.1236,86234.0,86230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397090143,0.1236,86234.0,86230.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741397090945,0.003,86237.0,86236.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1741397091136,0.002,86235.0,86231.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741397091541,0.1236,86234.0,86232.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741397091840,0.1246,86234.0,86232.0,0.06987197]
["bitfinex-derivatives","BTCF0:USTF0",1741397092038,0.3608,86233.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397092235,0.116,86231.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397092435,0.116,86231.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397092645,0.3560993,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397092840,0.3608,86233.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397093046,0.1159987,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397093241,0.3608,86233.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397093242,0.3608,86233.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397093553,0.534796,86233.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397093748,0.4187987,86233.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397093948,0.3608,86233.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397094342,0.002,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397094543,0.1179987,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397094938,0.1160078,86226.0,86221.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741397095143,0.1140078,86226.0,86221.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741397095344,0.3628,86233.0,86221.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1741397095543,0.002,86233.0,86232.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1741397095745,0.3608,86243.0,86232.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1741397095947,0.115987,86241.0,86231.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741397096155,0.11616229,86240.0,86231.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741397096447,0.3608,86233.0,86231.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741397097057,0.1189987,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397097644,0.3608,86233.0,86227.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397097854,0.116006,86227.0,86223.0,0.08222285]
["bitfinex-derivatives","BTCF0:USTF0",1741397099258,0.002,86227.0,86223.0,0.08222285]
["bitfinex-derivatives","BTCF0:USTF0",1741397099649,0.1180055,86227.0,86223.0,0.08222285]
["bitfinex-derivatives","BTCF0:USTF0",1741397100154,0.116007,86226.0,86223.0,0.08222285]
["bitfinex-derivatives","BTCF0:USTF0",1741397100347,0.116007,86226.0,86220.0,0.2344144]
["bitfinex-derivatives","BTCF0:USTF0",1741397100556,0.002,86227.0,86220.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741397100557,0.116011,86223.0,86220.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741397100758,0.004,86227.0,86220.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741397100949,0.0580033,86226.0,86220.0,0.06047197]
["bitfinex-derivatives","BTCF0:USTF0",1741397101150,0.1160095,86224.0,86220.0,0.06047197]
["bitfinex-derivatives","BTCF0:USTF0",1741397101561,0.0600033,86226.0,86220.0,0.17648607]
["bitfinex-derivatives","BTCF0:USTF0",1741397101759,0.1160082,86225.0,86220.0,0.17648607]
["bitfinex-derivatives","BTCF0:USTF0",1741397102076,0.003,86226.0,86221.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1741397102264,0.001,86224.0,86219.0,0.1160155]
["bitfinex-derivatives","BTCF0:USTF0",1741397102559,0.001,86224.0,86217.0,0.20654102]
["bitfinex-derivatives","BTCF0:USTF0",1741397102759,0.1160129,86222.0,86217.0,0.20654102]
["bitfinex-derivatives","BTCF0:USTF0",1741397103352,0.001,86225.0,86217.0,0.20654102]
["bitfinex-derivatives","BTCF0:USTF0",1741397103554,0.1160153,86220.0,86217.0,0.20654102]
["bitfinex-derivatives","BTCF0:USTF0",1741397103863,0.1160175,86218.0,86217.0,0.20654102]
["bitfinex-derivatives","BTCF0:USTF0",1741397104160,0.1160175,86218.0,86217.0,0.14861299]
["bitfinex-derivatives","BTCF0:USTF0",1741397104457,0.1160175,86218.0,86217.0,0.00879729]
["bitfinex-derivatives","BTCF0:USTF0",1741397104655,0.1160188,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397104854,0.2410188,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397106764,0.1160215,86215.0,86214.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1741397107058,0.1160242,86213.0,86212.0,0.286307]
["bitfinex-derivatives","BTCF0:USTF0",1741397107361,0.1160269,86211.0,86210.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741397107555,0.1160323,86207.0,86192.0,0.0580257]
["bitfinex-derivatives","BTCF0:USTF0",1741397107763,0.4768323,86207.0,86194.0,0.1160494]
["bitfinex-derivatives","BTCF0:USTF0",1741397107966,0.47693937,86207.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397108450,0.1160431,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397108759,0.4768431,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397109158,0.116066,86182.0,86181.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1741397110059,0.116066,86182.0,86181.0,0.67279197]
["bitfinex-derivatives","BTCF0:USTF0",1741397110364,0.237366,86182.0,86181.0,0.67279197]
["bitfinex-derivatives","BTCF0:USTF0",1741397110552,0.239366,86182.0,86181.0,0.67279197]
["bitfinex-derivatives","BTCF0:USTF0",1741397112263,0.241366,86182.0,86181.0,0.67279197]
["bitfinex-derivatives","BTCF0:USTF0",1741397112561,0.361866,86182.0,86181.0,0.67279197]
["bitfinex-derivatives","BTCF0:USTF0",1741397113152,0.361866,86182.0,86181.0,0.61486394]
["bitfinex-derivatives","BTCF0:USTF0",1741397114164,0.1160767,86174.0,86173.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741397114460,0.1161023,86155.0,86151.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1741397115953,0.1161023,86155.0,86154.0,0.27957876]
["bitfinex-derivatives","BTCF0:USTF0",1741397116154,0.1161023,86155.0,86154.0,0.22165073]
["bitfinex-derivatives","BTCF0:USTF0",1741397116858,0.1161023,86155.0,86154.0,0.22265073]
["bitfinex-derivatives","BTCF0:USTF0",1741397117569,0.1161023,86155.0,86154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397119150,0.4418,86156.0,86145.0,0.67512604]
["bitfinex-derivatives","BTCF0:USTF0",1741397119355,0.4769145,86146.0,86145.0,0.67512604]
["bitfinex-derivatives","BTCF0:USTF0",1741397120260,0.47699997,86146.0,86145.0,0.67512604]
["bitfinex-derivatives","BTCF0:USTF0",1741397120560,0.47699997,86146.0,86145.0,0.67612604]
["bitfinex-derivatives","BTCF0:USTF0",1741397122159,0.47699997,86146.0,86145.0,0.61919801]
["bitfinex-derivatives","BTCF0:USTF0",1741397124158,0.47728547,86146.0,86137.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1741397124469,0.4769252,86138.0,86137.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1741397125062,0.4769252,86138.0,86137.0,0.00896528]
["bitfinex-derivatives","BTCF0:USTF0",1741397125268,0.1161374,86129.0,86128.0,0.06573027]
["bitfinex-derivatives","BTCF0:USTF0",1741397125463,0.1161374,86129.0,86128.0,0.18533027]
["bitfinex-derivatives","BTCF0:USTF0",1741397125859,0.1151374,86129.0,86128.0,0.18533027]
["bitfinex-derivatives","BTCF0:USTF0",1741397126666,0.1151374,86129.0,86128.0,0.18633027]
["bitfinex-derivatives","BTCF0:USTF0",1741397128153,0.1151374,86129.0,86128.0,0.18533027]
["bitfinex-derivatives","BTCF0:USTF0",1741397128358,0.1151374,86129.0,86128.0,0.12740224]
["bitfinex-derivatives","BTCF0:USTF0",1741397129065,0.1161522,86118.0,86110.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397129263,0.1161522,86118.0,86117.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1741397130362,0.2350522,86118.0,86117.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1741397131367,0.0580722,86124.0,86117.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1741397131368,0.0580684,86130.0,86117.0,0.67427197]
["bitfinex-derivatives","BTCF0:USTF0",1741397131561,0.1161471,86122.0,86119.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397131765,0.1161457,86123.0,86120.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397131956,0.0580684,86130.0,86120.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397132160,0.36088547,86146.0,86126.0,0.0580705]
["bitfinex-derivatives","BTCF0:USTF0",1741397132469,0.36088547,86146.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397132660,0.36088547,86146.0,86133.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397132861,0.1161243,86139.0,86133.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397133063,0.0580588,86144.0,86133.0,0.3667316]
["bitfinex-derivatives","BTCF0:USTF0",1741397133270,0.41894277,86146.0,86135.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1741397133571,0.1161188,86143.0,86136.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397133761,0.00217407,86137.0,86136.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397133963,0.36088547,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1741397134156,0.3608,86155.0,86142.0,0.4188597]
["bitfinex-derivatives","BTCF0:USTF0",1741397134372,0.3608,86155.0,86152.0,0.05817827]
["bitfinex-derivatives","BTCF0:USTF0",1741397134563,0.3608,86155.0,86153.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397135167,0.00012151,86154.0,86153.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741397135361,0.00012151,86154.0,86153.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1741397135666,0.00012151,86154.0,86153.0,0.41070558]
["bitfinex-derivatives","BTCF0:USTF0",1741397136467,0.00012151,86154.0,86153.0,0.31204058]
["bitfinex-derivatives","BTCF0:USTF0",1741397136664,0.00012151,86154.0,86153.0,0.42814558]
["bitfinex-derivatives","BTCF0:USTF0",1741397137061,0.00312151,86154.0,86153.0,0.42814558]
["bitfinex-derivatives","BTCF0:USTF0",1741397137473,0.00312151,86154.0,86153.0,0.37021755]
["bitfinex-derivatives","BTCF0:USTF0",1741397137669,0.11922521,86154.0,86153.0,0.19267197]
["bitfinex-derivatives","BTCF0:USTF0",1741397137970,0.1161145,86146.0,86130.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397138166,0.1161145,86146.0,86145.0,0.11767417]
["bitfinex-derivatives","BTCF0:USTF0",1741397138569,0.1161145,86146.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397138770,0.3575145,86146.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397139371,0.3585145,86146.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397140470,0.0580584,86145.0,86135.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741397140671,0.1161185,86143.0,86137.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397141073,0.1161252,86138.0,86137.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397142168,0.4769252,86138.0,86137.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397142576,0.3608,86138.0,86137.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397142876,0.3638,86138.0,86137.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397143073,0.36254205,86156.0,86137.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741397143280,0.1179,86153.0,86148.0,0.1161118]
["bitfinex-derivatives","BTCF0:USTF0",1741397143475,0.1179,86153.0,86148.0,0.05818377]
["bitfinex-derivatives","BTCF0:USTF0",1741397143677,0.1179,86153.0,86149.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741397143870,0.1179,86153.0,86150.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741397144570,0.1179,86153.0,86152.0,0.1161064]
["bitfinex-derivatives","BTCF0:USTF0",1741397145273,0.1179,86153.0,86152.0,0.3648064]
["bitfinex-derivatives","BTCF0:USTF0",1741397145477,0.1199,86153.0,86152.0,0.3648064]
["bitfinex-derivatives","BTCF0:USTF0",1741397146067,0.00174205,86156.0,86153.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1741397146273,0.10251796,86164.0,86153.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741397146482,0.10251796,86164.0,86162.0,0.05816487]
["bitfinex-derivatives","BTCF0:USTF0",1741397147172,0.10251796,86164.0,86162.0,0.30586487]
["bitfinex-derivatives","BTCF0:USTF0",1741397147378,0.00031404,86163.0,86162.0,0.30586487]
["bitfinex-derivatives","BTCF0:USTF0",1741397148372,0.00031404,86163.0,86162.0,0.31471323]
["bitfinex-derivatives","BTCF0:USTF0",1741397148581,0.13641604,86172.0,86171.0,0.1160808]
["bitfinex-derivatives","BTCF0:USTF0",1741397148881,0.13641604,86172.0,86171.0,0.4768808]
["bitfinex-derivatives","BTCF0:USTF0",1741397149580,0.13641604,86172.0,86171.0,0.41895277]
["bitfinex-derivatives","BTCF0:USTF0",1741397150380,0.00017417,86180.0,86171.0,0.41895277]
["bitfinex-derivatives","BTCF0:USTF0",1741397150574,0.00017417,86180.0,86179.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1741397150774,0.12267417,86180.0,86179.0,0.55755]
["bitfinex-derivatives","BTCF0:USTF0",1741397151778,0.12567417,86180.0,86179.0,0.55755]
["bitfinex-derivatives","BTCF0:USTF0",1741397151979,0.12567417,86180.0,86179.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1741397152180,0.12667417,86180.0,86179.0,0.80345]
["bitfinex-derivatives","BTCF0:USTF0",1741397152571,0.12667417,86180.0,86179.0,0.74552197]
["bitfinex-derivatives","BTCF0:USTF0",1741397152778,0.12667417,86180.0,86179.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1741397154278,0.25437417,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397154481,0.1160725,86178.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397154688,0.1160794,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397154986,0.3660732,86177.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397155287,0.3660732,86177.0,86170.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397155480,0.25,86177.0,86170.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397155680,0.1160746,86176.0,86170.0,0.08204889]
["bitfinex-derivatives","BTCF0:USTF0",1741397155875,0.002,86172.0,86170.0,0.08204889]
["bitfinex-derivatives","BTCF0:USTF0",1741397156179,0.002,86172.0,86171.0,0.2458808]
["bitfinex-derivatives","BTCF0:USTF0",1741397156385,0.1283,86175.0,86174.0,0.1160767]
["bitfinex-derivatives","BTCF0:USTF0",1741397156586,0.1283,86175.0,86174.0,0.4768767]
["bitfinex-derivatives","BTCF0:USTF0",1741397156882,0.003,86177.0,86176.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1741397157679,0.002,86177.0,86176.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1741397157978,0.2464,86179.0,86176.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1741397158172,0.2464,86179.0,86178.0,0.1160713]
["bitfinex-derivatives","BTCF0:USTF0",1741397158680,0.2464,86179.0,86178.0,0.05814327]
["bitfinex-derivatives","BTCF0:USTF0",1741397158884,0.2464,86179.0,86178.0,0.34297985]
["bitfinex-derivatives","BTCF0:USTF0",1741397159277,0.2504,86179.0,86178.0,0.34297985]
["bitfinex-derivatives","BTCF0:USTF0",1741397159879,0.2504,86179.0,86178.0,0.03613658]
["bitfinex-derivatives","BTCF0:USTF0",1741397160083,0.2504,86179.0,86165.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741397160290,0.3608,86176.0,86164.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1741397160584,0.2568,86175.0,86164.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1741397160791,0.1160888,86165.0,86164.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1741397161291,0.1160888,86165.0,86156.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1741397161292,0.1160902,86164.0,86156.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1741397161481,0.3692902,86164.0,86156.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1741397161683,0.1160996,86157.0,86156.0,0.67530696]
["bitfinex-derivatives","BTCF0:USTF0",1741397161983,0.2532,86164.0,86156.0,0.67530696]
["bitfinex-derivatives","BTCF0:USTF0",1741397162488,0.1160996,86157.0,86156.0,0.67530696]
["bitfinex-derivatives","BTCF0:USTF0",1741397162985,0.2374996,86157.0,86156.0,0.67530696]
["bitfinex-derivatives","BTCF0:USTF0",1741397164487,0.3605996,86157.0,86156.0,0.67630696]
["bitfinex-derivatives","BTCF0:USTF0",1741397164783,0.3605996,86157.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397165480,0.7213996,86157.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397167695,0.6053,86157.0,86147.0,0.08404889]
["bitfinex-derivatives","BTCF0:USTF0",1741397167884,0.1161206,86142.0,86140.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397168084,0.2401,86141.0,86138.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1741397168485,0.116123,86140.0,86137.0,0.1161265]
["bitfinex-derivatives","BTCF0:USTF0",1741397168787,0.115123,86140.0,86136.0,0.0580638]
["bitfinex-derivatives","BTCF0:USTF0",1741397168993,0.2492,86139.0,86135.0,0.03707642]
["bitfinex-derivatives","BTCF0:USTF0",1741397169195,0.1161279,86136.0,86135.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1741397169392,0.1151279,86136.0,86135.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1741397169599,0.1141279,86136.0,86135.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1741397170794,0.1141279,86136.0,86132.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397170795,0.116131,86134.0,86132.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1741397170983,0.1207,86133.0,86132.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1741397171188,0.365632,86133.0,86132.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1741397171590,0.364632,86133.0,86132.0,0.03670987]
["bitfinex-derivatives","BTCF0:USTF0",1741397171789,0.2485,86133.0,86130.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741397172095,0.2485,86133.0,86132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397172297,0.2485,86133.0,86132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397173298,0.2485,86133.0,86132.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1741397173488,0.364632,86133.0,86132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397173682,0.364632,86133.0,86128.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1741397173683,0.24863315,86133.0,86128.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1741397173895,0.1185,86132.0,86123.0,0.34597679]
["bitfinex-derivatives","BTCF0:USTF0",1741397174096,0.1161441,86124.0,86123.0,0.34597679]
["bitfinex-derivatives","BTCF0:USTF0",1741397175395,0.1194,86125.0,86123.0,0.34597679]
["bitfinex-derivatives","BTCF0:USTF0",1741397176197,0.1194,86125.0,86123.0,0.34697679]
["bitfinex-derivatives","BTCF0:USTF0",1741397176788,0.1194,86125.0,86123.0,0.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1741397176987,0.1253,86124.0,86123.0,0.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1741397177388,0.2414441,86124.0,86123.0,0.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1741397177998,0.1253,86124.0,86123.0,0.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1741397178589,0.2414441,86124.0,86123.0,0.28904876]
["bitfinex-derivatives","BTCF0:USTF0",1741397179799,0.2414441,86124.0,86123.0,0.23112073]
["bitfinex-derivatives","BTCF0:USTF0",1741397181697,0.2414441,86124.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397181898,0.1161468,86122.0,86121.0,0.27695986]
["bitfinex-derivatives","BTCF0:USTF0",1741397183004,0.1161468,86122.0,86121.0,0.21903183]
["bitfinex-derivatives","BTCF0:USTF0",1741397183805,0.1161468,86122.0,86121.0,0.22003183]
["bitfinex-derivatives","BTCF0:USTF0",1741397185908,0.1161468,86122.0,86121.0,0.1621038]
["bitfinex-derivatives","BTCF0:USTF0",1741397186504,0.1161468,86122.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397187608,0.1161468,86122.0,86121.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1741397188999,0.1161468,86122.0,86121.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741397190211,0.1161468,86122.0,86121.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741397190610,0.1253,86124.0,86121.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741397190810,0.1253,86124.0,86121.0,0.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1741397191012,0.1253,86124.0,86123.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1741397191204,0.3608,86127.0,86121.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1741397191405,0.126,86126.0,86121.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1741397191798,0.126,86126.0,86124.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1741397192117,0.36140001,86139.0,86130.0,0.1161353]
["bitfinex-derivatives","BTCF0:USTF0",1741397192303,0.126,86135.0,86131.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741397192809,0.1161318,86134.0,86131.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741397193308,0.25673315,86133.0,86131.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741397193510,0.25673315,86133.0,86132.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1741397193901,0.12433315,86133.0,86132.0,0.1943333]
["bitfinex-derivatives","BTCF0:USTF0",1741397194105,0.12433315,86133.0,86132.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741397194401,0.12733315,86133.0,86132.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741397195105,0.12733315,86133.0,86132.0,0.02027197]
["bitfinex-derivatives","BTCF0:USTF0",1741397195303,0.12733315,86133.0,86132.0,0.14857197]
["bitfinex-derivatives","BTCF0:USTF0",1741397195499,0.25773315,86133.0,86132.0,0.14857197]
["bitfinex-derivatives","BTCF0:USTF0",1741397196006,0.25773315,86133.0,86131.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741397196007,0.25973315,86133.0,86131.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741397196310,0.4769333,86132.0,86131.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741397196710,0.1161374,86129.0,86128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741397196909,0.1161433,86125.0,86120.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1741397197207,0.1321,86124.0,86123.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1741397197407,0.4929,86124.0,86123.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1741397198107,0.4929,86124.0,86123.0,0.05821747]
["bitfinex-derivatives","BTCF0:USTF0",1741397198515,0.4939,86124.0,86123.0,0.05821747]
["bitfinex-derivatives","BTCF0:USTF0",1741397198714,0.1331,86124.0,86123.0,0.18341747]
["bitfinex-derivatives","BTCF0:USTF0",1741397199108,0.001,86124.0,86123.0,0.18341747]
["bitfinex-derivatives","BTCF0:USTF0",1741397200515,0.1354,86131.0,86130.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1741397201205,0.1354,86131.0,86130.0,0.05820797]
["bitfinex-derivatives","BTCF0:USTF0",1741397201511,0.1354,86131.0,86130.0,0.21860797]
["bitfinex-derivatives","BTCF0:USTF0",1741397201704,0.1384,86131.0,86130.0,0.21860797]
["bitfinex-derivatives","BTCF0:USTF0",1741397202015,0.5022,86131.0,86130.0,0.21860797]
["bitfinex-derivatives","BTCF0:USTF0",1741397203113,0.5022,86131.0,86130.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741397204009,0.5022,86131.0,86130.0,0.241336]
["bitfinex-derivatives","BTCF0:USTF0",1741397204216,0.5022,86131.0,86130.0,0.18340797]
["bitfinex-derivatives","BTCF0:USTF0",1741397205311,0.5022,86131.0,86124.0,0.0580717]
["bitfinex-derivatives","BTCF0:USTF0",1741397205511,0.1349,86130.0,86124.0,0.174215]
["bitfinex-derivatives","BTCF0:USTF0",1741397205811,0.1349,86130.0,86122.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741397206013,0.1237,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741397207215,0.2586,86129.0,86128.0,0.05821067]
["bitfinex-derivatives","BTCF0:USTF0",1741397207615,0.2606,86129.0,86128.0,0.19111067]
["bitfinex-derivatives","BTCF0:USTF0",1741397208016,0.2606,86129.0,86128.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741397208907,0.2626,86129.0,86128.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741397209708,0.2626,86129.0,86128.0,0.2490387]
["bitfinex-derivatives","BTCF0:USTF0",1741397210314,0.2626,86129.0,86128.0,0.19111067]
["bitfinex-derivatives","BTCF0:USTF0",1741397211011,0.2626,86129.0,86128.0,0.07497197]
["bitfinex-derivatives","BTCF0:USTF0",1741397211915,0.2626,86129.0,86128.0,0.19111067]
["bitfinex-derivatives","BTCF0:USTF0",1741397213224,0.2626,86129.0,86128.0,0.13318264]
["bitfinex-derivatives","BTCF0:USTF0",1741397215718,0.2626,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741397216319,0.2626,86129.0,86128.0,0.05821067]
["bitfinex-derivatives","BTCF0:USTF0",1741397216716,0.2626,86129.0,86127.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741397217111,0.2626,86129.0,86125.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1741397217714,0.2606,86129.0,86125.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1741397217922,0.2606,86129.0,86123.0,0.0755122]
["bitfinex-derivatives","BTCF0:USTF0",1741397218222,0.3608,86125.0,86120.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1741397218419,0.2517,86124.0,86121.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397218921,0.3678446,86124.0,86121.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397219320,0.3678446,86124.0,86120.0,0.78907197]
["bitfinex-derivatives","BTCF0:USTF0",1741397219521,0.3678446,86124.0,86120.0,0.78831197]
["bitfinex-derivatives","BTCF0:USTF0",1741397220823,0.1161482,86121.0,86120.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1741397221216,0.1161482,86121.0,86120.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1741397221420,0.2517,86124.0,86120.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1741397221716,0.2552,86122.0,86121.0,0.4769482]
["bitfinex-derivatives","BTCF0:USTF0",1741397221923,0.2552,86122.0,86121.0,0.5726482]
["bitfinex-derivatives","BTCF0:USTF0",1741397222318,0.2552,86122.0,86121.0,0.51472017]
["bitfinex-derivatives","BTCF0:USTF0",1741397222517,0.2552,86122.0,86121.0,0.23312017]
["bitfinex-derivatives","BTCF0:USTF0",1741397223523,0.2552,86122.0,86121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741397223726,0.2552,86122.0,86121.0,0.1953482]
["bitfinex-derivatives","BTCF0:USTF0",1741397224227,0.2552,86122.0,86121.0,0.2306482]
["bitfinex-derivatives","BTCF0:USTF0",1741397225419,0.2552,86122.0,86121.0,0.17272017]
["bitfinex-derivatives","BTCF0:USTF0",1741397227523,0.22330475,86122.0,86121.0,0.53352017]
["bitfinex-derivatives","BTCF0:USTF0",1741397227728,0.22330475,86122.0,86121.0,0.59102017]
["bitfinex-derivatives","BTCF0:USTF0",1741397228517,0.22330475,86122.0,86121.0,0.61229214]
["bitfinex-derivatives","BTCF0:USTF0",1741397230427,0.22322993,86122.0,86121.0,0.61229214]
["bitfinex-derivatives","BTCF0:USTF0",1741397230930,0.22322993,86122.0,86121.0,0.51949214]
["bitfinex-derivatives","BTCF0:USTF0",1741397231429,0.22322993,86122.0,86121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741397232024,0.22322993,86122.0,86121.0,0.5561482]
["bitfinex-derivatives","BTCF0:USTF0",1741397232723,0.22322993,86122.0,86121.0,0.6780482]
["bitfinex-derivatives","BTCF0:USTF0",1741397234632,0.22322993,86122.0,86121.0,0.62012017]
["bitfinex-derivatives","BTCF0:USTF0",1741397235321,0.22322993,86122.0,86121.0,1.03789727]
["bitfinex-derivatives","BTCF0:USTF0",1741397235725,0.00013315,86133.0,86132.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1741397236333,0.00013315,86133.0,86132.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1741397236828,0.00013315,86133.0,86132.0,0.2554733]
["bitfinex-derivatives","BTCF0:USTF0",1741397237148,0.00313315,86133.0,86132.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397237431,0.00613315,86133.0,86123.0,0.15741692]
["bitfinex-derivatives","BTCF0:USTF0",1741397237636,0.00613315,86133.0,86128.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1741397237935,0.00613315,86133.0,86129.0,0.1161364]
["bitfinex-derivatives","BTCF0:USTF0",1741397238328,0.00613315,86133.0,86130.0,0.1161356]
["bitfinex-derivatives","BTCF0:USTF0",1741397238931,0.2596,86132.0,86130.0,0.1161356]
["bitfinex-derivatives","BTCF0:USTF0",1741397239328,0.2596,86132.0,86131.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1741397240242,0.2626,86132.0,86131.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1741397240628,0.2656,86132.0,86131.0,0.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1741397240830,0.2626,86132.0,86131.0,0.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1741397241128,0.23857526,86132.0,86131.0,0.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1741397241622,0.23857526,86132.0,86130.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741397241828,0.23857526,86132.0,86129.0,0.4177771]
["bitfinex-derivatives","BTCF0:USTF0",1741397242027,0.23857526,86132.0,86129.0,0.5339139]
["bitfinex-derivatives","BTCF0:USTF0",1741397242227,0.23857526,86132.0,86130.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1741397242427,0.23857526,86132.0,86131.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1741397243538,0.23857526,86132.0,86131.0,0.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1741397245436,0.23857526,86132.0,86131.0,0.31150667]
["bitfinex-derivatives","BTCF0:USTF0",1741397246638,0.23857526,86132.0,86131.0,0.46938676]
["bitfinex-derivatives","BTCF0:USTF0",1741397246839,0.23857526,86132.0,86131.0,0.58552146]
["bitfinex-derivatives","BTCF0:USTF0",1741397247239,0.23857526,86132.0,86131.0,0.70812146]
["bitfinex-derivatives","BTCF0:USTF0",1741397248348,0.23857526,86132.0,86131.0,0.58552146]
["bitfinex-derivatives","BTCF0:USTF0",1741397249249,0.23857526,86132.0,86131.0,0.46402146]
["bitfinex-derivatives","BTCF0:USTF0",1741397249745,0.23857526,86132.0,86131.0,0.28995873]
["bitfinex-derivatives","BTCF0:USTF0",1741397251246,0.23857526,86132.0,86131.0,0.40609343]
["bitfinex-derivatives","BTCF0:USTF0",1741397251847,0.23857526,86132.0,86131.0,0.66199343]
["bitfinex-derivatives","BTCF0:USTF0",1741397252660,0.23857526,86132.0,86131.0,0.6040654]
["bitfinex-derivatives","BTCF0:USTF0",1741397253376,0.1161024,86155.0,86131.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1741397253669,0.1335,86149.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1741397253871,0.1335,86149.0,86141.0,0.1952812]
["bitfinex-derivatives","BTCF0:USTF0",1741397254366,0.00027109,86142.0,86141.0,0.1952812]
["bitfinex-derivatives","BTCF0:USTF0",1741397254565,0.00027109,86142.0,86141.0,0.4588812]
["bitfinex-derivatives","BTCF0:USTF0",1741397254566,0.00327109,86142.0,86141.0,0.4588812]
["bitfinex-derivatives","BTCF0:USTF0",1741397254762,0.3608,86161.0,86145.0,0.0580578]
["bitfinex-derivatives","BTCF0:USTF0",1741397255067,0.3608,86161.0,86153.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1741397255659,0.00178293,86154.0,86153.0,0.05817697]
["bitfinex-derivatives","BTCF0:USTF0",1741397255863,4.12e-05,86154.0,86153.0,0.05817697]
["bitfinex-derivatives","BTCF0:USTF0",1741397256267,0.17121912,86162.0,86153.0,0.05817697]
["bitfinex-derivatives","BTCF0:USTF0",1741397256268,0.17121912,86162.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1741397256564,0.17121912,86162.0,86161.0,0.5560542]
["bitfinex-derivatives","BTCF0:USTF0",1741397256565,0.07939912,86162.0,86161.0,0.5560542]
["bitfinex-derivatives","BTCF0:USTF0",1741397256764,0.07939912,86162.0,86161.0,0.58828381]
["bitfinex-derivatives","BTCF0:USTF0",1741397257156,0.04226794,86162.0,86161.0,0.71918381]
["bitfinex-derivatives","BTCF0:USTF0",1741397257356,0.03130276,86166.0,86165.0,0.1160888]
["bitfinex-derivatives","BTCF0:USTF0",1741397257561,0.0580226,86198.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397257562,0.17158207,86177.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397257757,0.17158207,86177.0,86172.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397257964,0.17158207,86177.0,86173.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741397258156,0.17158207,86177.0,86174.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1741397258666,0.17158207,86177.0,86175.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741397258873,0.17158207,86177.0,86175.0,0.20517197]
["bitfinex-derivatives","BTCF0:USTF0",1741397259071,0.1292,86176.0,86175.0,0.32124617]
["bitfinex-derivatives","BTCF0:USTF0",1741397259264,0.1292,86176.0,86175.0,0.40040617]
["bitfinex-derivatives","BTCF0:USTF0",1741397259973,0.1292,86176.0,86175.0,0.40140617]
["bitfinex-derivatives","BTCF0:USTF0",1741397260667,0.1292,86176.0,86175.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1741397260869,0.259,86176.0,86175.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1741397261174,0.3869,86176.0,86175.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741397261879,0.3869,86176.0,86175.0,0.02323197]
["bitfinex-derivatives","BTCF0:USTF0",1741397262065,0.3869,86176.0,86175.0,0.02223197]
["bitfinex-derivatives","BTCF0:USTF0",1741397262575,0.3909,86176.0,86175.0,0.02223197]
["bitfinex-derivatives","BTCF0:USTF0",1741397262961,0.506974,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397263467,0.506974,86176.0,86174.0,0.27739491]
["bitfinex-derivatives","BTCF0:USTF0",1741397263468,0.1160754,86175.0,86174.0,0.27739491]
["bitfinex-derivatives","BTCF0:USTF0",1741397263864,0.3692754,86175.0,86174.0,0.27739491]
["bitfinex-derivatives","BTCF0:USTF0",1741397264967,0.3712754,86175.0,86174.0,0.21946688]
["bitfinex-derivatives","BTCF0:USTF0",1741397266073,0.1160875,86166.0,86163.0,0.20771883]
["bitfinex-derivatives","BTCF0:USTF0",1741397266276,0.1160875,86166.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397266277,0.1150875,86166.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397267079,0.1140875,86166.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397267279,0.1160875,86166.0,86165.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1741397267980,0.1190875,86166.0,86165.0,0.67343197]
["bitfinex-derivatives","BTCF0:USTF0",1741397270787,0.005,86166.0,86165.0,0.67343197]
["bitfinex-derivatives","BTCF0:USTF0",1741397270972,0.005,86166.0,86165.0,0.61550394]
["bitfinex-derivatives","BTCF0:USTF0",1741397271172,0.005,86166.0,86165.0,0.73159274]
["bitfinex-derivatives","BTCF0:USTF0",1741397271577,0.005,86166.0,86165.0,0.61550394]
["bitfinex-derivatives","BTCF0:USTF0",1741397271982,0.2533,86166.0,86165.0,0.97630394]
["bitfinex-derivatives","BTCF0:USTF0",1741397272690,0.2533,86166.0,86165.0,0.61550394]
["bitfinex-derivatives","BTCF0:USTF0",1741397273883,0.2533,86166.0,86165.0,0.55757591]
["bitfinex-derivatives","BTCF0:USTF0",1741397276289,0.2533,86166.0,86165.0,0.80777591]
["bitfinex-derivatives","BTCF0:USTF0",1741397276887,0.2533,86166.0,86165.0,0.74984788]
["bitfinex-derivatives","BTCF0:USTF0",1741397277083,0.1296,86166.0,86165.0,0.86593668]
["bitfinex-derivatives","BTCF0:USTF0",1741397277280,0.1296,86166.0,86165.0,1.22673668]
["bitfinex-derivatives","BTCF0:USTF0",1741397277281,0.005,86166.0,86165.0,1.22673668]
["bitfinex-derivatives","BTCF0:USTF0",1741397279993,0.005,86166.0,86165.0,1.16880865]
["bitfinex-derivatives","BTCF0:USTF0",1741397282595,0.005,86166.0,86165.0,1.05271985]
["bitfinex-derivatives","BTCF0:USTF0",1741397283092,0.005,86166.0,86165.0,0.99479182]
["bitfinex-derivatives","BTCF0:USTF0",1741397283293,0.005,86166.0,86165.0,1.11088062]
["bitfinex-derivatives","BTCF0:USTF0",1741397283492,0.005,86166.0,86165.0,0.99479182]
["bitfinex-derivatives","BTCF0:USTF0",1741397283796,0.1210875,86166.0,86165.0,0.74459182]
["bitfinex-derivatives","BTCF0:USTF0",1741397284092,0.4818875,86166.0,86165.0,0.38379182]
["bitfinex-derivatives","BTCF0:USTF0",1741397284299,0.4818875,86166.0,86165.0,0.69055126]
["bitfinex-derivatives","BTCF0:USTF0",1741397285002,0.7296875,86166.0,86165.0,0.69055126]
["bitfinex-derivatives","BTCF0:USTF0",1741397285590,0.1161037,86154.0,86153.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397285794,0.4769037,86154.0,86153.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397285986,0.4769037,86154.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397285987,0.1161239,86139.0,86138.0,0.30478743]
["bitfinex-derivatives","BTCF0:USTF0",1741397286393,0.1161239,86139.0,86137.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1741397286586,0.1215,86138.0,86137.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1741397286990,0.1205,86138.0,86137.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1741397288087,0.1195,86138.0,86137.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1741397288498,0.1195,86138.0,86137.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1741397288796,0.1195,86138.0,86137.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1741397288990,0.2356252,86138.0,86137.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1741397289191,0.3595252,86138.0,86137.0,0.05166182]
["bitfinex-derivatives","BTCF0:USTF0",1741397290305,0.3595252,86138.0,86137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397291304,0.2434,86138.0,86137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397291605,0.1195,86138.0,86137.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1741397292207,0.1195,86138.0,86137.0,0.55627197]
["bitfinex-derivatives","BTCF0:USTF0",1741397293101,0.2356252,86138.0,86137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397293498,0.2356252,86138.0,86137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741397293693,0.1195,86138.0,86137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741397294096,0.2356252,86138.0,86137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741397294503,0.2356252,86138.0,86137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397295106,0.2356252,86138.0,86137.0,0.07407197]
["bitfinex-derivatives","BTCF0:USTF0",1741397297005,0.1161306,86134.0,86133.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1741397297207,0.1161306,86134.0,86133.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1741397298003,0.2439306,86134.0,86133.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1741397298203,0.2439306,86134.0,86133.0,0.67519197]
["bitfinex-derivatives","BTCF0:USTF0",1741397298902,0.3739306,86134.0,86133.0,0.67519197]
["bitfinex-derivatives","BTCF0:USTF0",1741397300601,0.2578,86134.0,86133.0,0.67519197]
["bitfinex-derivatives","BTCF0:USTF0",1741397300796,0.1278,86134.0,86133.0,0.79132397]
["bitfinex-derivatives","BTCF0:USTF0",1741397301202,0.1278,86134.0,86133.0,0.98819594]
["bitfinex-derivatives","BTCF0:USTF0",1741397302210,0.00017407,86142.0,86133.0,0.87206394]
["bitfinex-derivatives","BTCF0:USTF0",1741397302411,0.00017407,86142.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397302609,0.00017407,86142.0,86138.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1741397304203,0.00017407,86142.0,86138.0,0.33097197]
["bitfinex-derivatives","BTCF0:USTF0",1741397304413,0.00017407,86142.0,86138.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741397305303,0.00017407,86142.0,86138.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741397305512,0.00017407,86142.0,86138.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741397305711,0.00017407,86142.0,86138.0,0.1907625]
["bitfinex-derivatives","BTCF0:USTF0",1741397305911,0.00017407,86142.0,86140.0,0.1161221]
["bitfinex-derivatives","BTCF0:USTF0",1741397306101,0.00017407,86142.0,86141.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741397306310,0.00017407,86142.0,86141.0,0.7268212]
["bitfinex-derivatives","BTCF0:USTF0",1741397306707,0.00017407,86142.0,86141.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1741397307219,0.00017407,86142.0,86141.0,0.7268212]
["bitfinex-derivatives","BTCF0:USTF0",1741397307417,0.00017407,86142.0,86141.0,0.66989317]
["bitfinex-derivatives","BTCF0:USTF0",1741397307614,0.00017407,86142.0,86141.0,0.79869317]
["bitfinex-derivatives","BTCF0:USTF0",1741397308406,0.00017407,86142.0,86141.0,0.79969317]
["bitfinex-derivatives","BTCF0:USTF0",1741397309418,0.00017407,86142.0,86141.0,0.68357197]
["bitfinex-derivatives","BTCF0:USTF0",1741397310422,0.00017407,86142.0,86141.0,0.62564394]
["bitfinex-derivatives","BTCF0:USTF0",1741397310814,0.00017407,86142.0,86141.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1741397311827,0.00017407,86142.0,86141.0,0.6015212]
["bitfinex-derivatives","BTCF0:USTF0",1741397312126,0.00017407,86142.0,86141.0,0.2407212]
["bitfinex-derivatives","BTCF0:USTF0",1741397312317,0.00017407,86142.0,86141.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741397312710,0.00017407,86142.0,86141.0,0.6015212]
["bitfinex-derivatives","BTCF0:USTF0",1741397313023,0.00017407,86142.0,86141.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1741397313217,0.00017407,86142.0,86141.0,0.6015212]
["bitfinex-derivatives","BTCF0:USTF0",1741397313418,0.00017407,86142.0,86141.0,0.55297197]
["bitfinex-derivatives","BTCF0:USTF0",1741397314113,0.00017407,86142.0,86141.0,0.66909317]
["bitfinex-derivatives","BTCF0:USTF0",1741397314419,0.00017407,86142.0,86141.0,0.55297197]
["bitfinex-derivatives","BTCF0:USTF0",1741397315812,0.11629387,86142.0,86141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741397316415,0.11629387,86142.0,86141.0,0.30487197]
["bitfinex-derivatives","BTCF0:USTF0",1741397319423,0.00017407,86142.0,86135.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397319620,0.1161259,86138.0,86135.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741397319924,0.2498,86137.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1741397320124,0.2498,86137.0,86135.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1741397320324,0.3659273,86137.0,86135.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1741397320720,0.3659273,86137.0,86135.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741397320918,0.2498,86137.0,86135.0,0.3593286]
["bitfinex-derivatives","BTCF0:USTF0",1741397321516,0.2498,86137.0,86135.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741397321719,0.2498,86137.0,86135.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741397321925,0.3659267,86137.0,86135.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741397322227,0.3659267,86137.0,86135.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741397322432,0.3659267,86137.0,86135.0,0.18627197]
["bitfinex-derivatives","BTCF0:USTF0",1741397323318,0.1161279,86136.0,86135.0,0.18627197]
["bitfinex-derivatives","BTCF0:USTF0",1741397323723,0.2496,86136.0,86135.0,0.18627197]
["bitfinex-derivatives","BTCF0:USTF0",1741397324032,0.7265279,86136.0,86135.0,0.01069667]
["bitfinex-derivatives","BTCF0:USTF0",1741397324421,0.7265279,86136.0,86135.0,0.00969667]
["bitfinex-derivatives","BTCF0:USTF0",1741397324621,0.7265279,86136.0,86135.0,0.01069667]
["bitfinex-derivatives","BTCF0:USTF0",1741397325527,0.6104,86136.0,86126.0,0.39657743]
["bitfinex-derivatives","BTCF0:USTF0",1741397325729,0.1161401,86127.0,86126.0,0.39657743]
["bitfinex-derivatives","BTCF0:USTF0",1741397326225,0.1161401,86127.0,86126.0,0.51847743]
["bitfinex-derivatives","BTCF0:USTF0",1741397326930,0.3660401,86127.0,86126.0,0.51847743]
["bitfinex-derivatives","BTCF0:USTF0",1741397327121,0.3660401,86127.0,86126.0,0.51947743]
["bitfinex-derivatives","BTCF0:USTF0",1741397327521,0.3660401,86127.0,86126.0,0.54717779]
["bitfinex-derivatives","BTCF0:USTF0",1741397328029,0.3660401,86127.0,86126.0,0.15060036]
["bitfinex-derivatives","BTCF0:USTF0",1741397328233,0.3660401,86127.0,86126.0,0.15160036]
["bitfinex-derivatives","BTCF0:USTF0",1741397328628,0.3660401,86127.0,86126.0,0.02970036]
["bitfinex-derivatives","BTCF0:USTF0",1741397329630,0.3660401,86127.0,86126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741397329836,0.3660401,86127.0,86120.0,1.07998856]
["bitfinex-derivatives","BTCF0:USTF0",1741397329837,0.1161482,86121.0,86120.0,0.34862856]
["bitfinex-derivatives","BTCF0:USTF0",1741397330127,0.4769482,86121.0,86120.0,0.34786856]
["bitfinex-derivatives","BTCF0:USTF0",1741397330528,0.1161563,86115.0,86114.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1741397330923,0.1151563,86115.0,86114.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1741397331330,0.1141563,86115.0,86114.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1741397331523,0.1141563,86115.0,86103.0,0.02810229]
["bitfinex-derivatives","BTCF0:USTF0",1741397331524,0.2533,86115.0,86101.0,0.20788733]
["bitfinex-derivatives","BTCF0:USTF0",1741397331828,0.1161738,86102.0,86101.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741397332037,0.1151738,86102.0,86101.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741397332226,0.3765,86103.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397332426,0.6050751,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397332621,0.60515957,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397332826,0.60415957,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397333835,0.60415957,86101.0,86100.0,0.12768734]
["bitfinex-derivatives","BTCF0:USTF0",1741397334335,0.60415957,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397334730,0.60415957,86101.0,86100.0,0.04207197]
["bitfinex-derivatives","BTCF0:USTF0",1741397335728,0.60415957,86101.0,86100.0,0.05069774]
["bitfinex-derivatives","BTCF0:USTF0",1741397337738,0.1161832,86095.0,86091.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741397337945,0.1161873,86092.0,86091.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741397338639,0.1161913,86089.0,86088.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1741397338845,0.1161913,86089.0,86088.0,0.75930269]
["bitfinex-derivatives","BTCF0:USTF0",1741397339637,0.1284,86090.0,86088.0,0.75930269]
["bitfinex-derivatives","BTCF0:USTF0",1741397340137,0.4188924,86094.0,86089.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741397340341,0.1161862,86093.0,86089.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741397340741,0.2445862,86093.0,86089.0,0.19647197]
["bitfinex-derivatives","BTCF0:USTF0",1741397341533,0.1161874,86092.0,86089.0,0.19647197]
["bitfinex-derivatives","BTCF0:USTF0",1741397341736,0.2547,86093.0,86089.0,0.19647197]
["bitfinex-derivatives","BTCF0:USTF0",1741397341936,0.1283,86091.0,86089.0,0.19647197]
["bitfinex-derivatives","BTCF0:USTF0",1741397342444,0.1283,86091.0,86089.0,0.55727197]
["bitfinex-derivatives","BTCF0:USTF0",1741397343740,0.1283,86091.0,86089.0,0.49934394]
["bitfinex-derivatives","BTCF0:USTF0",1741397346043,0.1283,86091.0,86090.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1741397346239,0.125,86099.0,86092.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1741397346440,0.125,86099.0,86089.0,0.49934394]
["bitfinex-derivatives","BTCF0:USTF0",1741397346441,0.1233,86098.0,86093.0,0.2439859]
["bitfinex-derivatives","BTCF0:USTF0",1741397346641,0.1233,86098.0,86093.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741397346945,0.1233,86098.0,86094.0,0.06567197]
["bitfinex-derivatives","BTCF0:USTF0",1741397347435,0.1233,86098.0,86095.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741397347635,0.2483,86098.0,86095.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741397348034,0.1233,86098.0,86095.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741397348238,0.00174268,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741397348844,0.00174268,86109.0,86106.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741397349033,0.1243,86108.0,86106.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741397349237,5.36e-05,86107.0,86106.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741397349646,0.1230536,86107.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741397349938,0.1230536,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397349939,0.1161805,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397350140,0.1243,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397350342,0.2473,86098.0,86097.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741397350736,0.123,86106.0,86097.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741397350932,0.1241,86106.0,86104.0,0.1161709]
["bitfinex-derivatives","BTCF0:USTF0",1741397351143,5.36e-05,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741397351539,5.36e-05,86107.0,86106.0,0.2458684]
["bitfinex-derivatives","BTCF0:USTF0",1741397352547,0.0010536,86107.0,86106.0,0.2458684]
["bitfinex-derivatives","BTCF0:USTF0",1741397352947,0.0010536,86107.0,86106.0,0.31844037]
["bitfinex-derivatives","BTCF0:USTF0",1741397353337,5.36e-05,86107.0,86106.0,0.31844037]
["bitfinex-derivatives","BTCF0:USTF0",1741397353943,5.36e-05,86107.0,86106.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741397354346,0.1197536,86107.0,86106.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741397356047,0.1197536,86107.0,86106.0,0.20227197]
["bitfinex-derivatives","BTCF0:USTF0",1741397358246,0.1197536,86107.0,86106.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741397358447,0.2520536,86107.0,86106.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741397358942,0.2520536,86107.0,86106.0,0.07257197]
["bitfinex-derivatives","BTCF0:USTF0",1741397359539,0.3682206,86107.0,86106.0,0.07257197]
["bitfinex-derivatives","BTCF0:USTF0",1741397360552,0.0580842,86106.0,86100.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397360851,0.1161805,86097.0,86088.0,0.76746418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361047,0.1161878,86092.0,86088.0,0.76746418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361246,0.1308,86091.0,86088.0,0.76746418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361438,0.3772893,86091.0,86088.0,0.76670418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361645,0.1161913,86089.0,86088.0,0.76670418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361948,0.3191947,86091.0,86088.0,0.76670418]
["bitfinex-derivatives","BTCF0:USTF0",1741397361949,0.2611,86091.0,86088.0,0.70877615]
["bitfinex-derivatives","BTCF0:USTF0",1741397362247,0.2611,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397363653,0.2611,86091.0,86088.0,0.70953615]
["bitfinex-derivatives","BTCF0:USTF0",1741397363840,0.1161913,86089.0,86088.0,0.70877615]
["bitfinex-derivatives","BTCF0:USTF0",1741397364947,0.3191944,86091.0,86088.0,0.65084812]
["bitfinex-derivatives","BTCF0:USTF0",1741397365247,0.2611,86091.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397365452,0.1161913,86089.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397365756,0.1161909,86090.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397365952,0.1161913,86089.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397366248,0.2611,86091.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397366249,0.1161903,86090.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397366446,0.2611,86091.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397366647,0.2475,86089.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397367737,0.3636913,86089.0,86088.0,1.01164812]
["bitfinex-derivatives","BTCF0:USTF0",1741397367942,0.3636913,86089.0,86088.0,0.95377574]
["bitfinex-derivatives","BTCF0:USTF0",1741397368749,0.2475,86089.0,86088.0,0.95377574]
["bitfinex-derivatives","BTCF0:USTF0",1741397370244,0.7244913,86089.0,86088.0,0.59297574]
["bitfinex-derivatives","BTCF0:USTF0",1741397370449,0.3636913,86089.0,86088.0,0.55767156]
["bitfinex-derivatives","BTCF0:USTF0",1741397371158,0.3636913,86089.0,86088.0,0.49979918]
["bitfinex-derivatives","BTCF0:USTF0",1741397374253,0.0580989,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397374451,0.1162016,86082.0,86080.0,0.1162022]
["bitfinex-derivatives","BTCF0:USTF0",1741397374753,0.2527,86081.0,86080.0,0.1162022]
["bitfinex-derivatives","BTCF0:USTF0",1741397374949,0.2527,86081.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397375154,0.1162039,86080.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397375657,0.2556,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397376954,0.3718048,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397377157,0.3718048,86079.0,86078.0,0.3371535]
["bitfinex-derivatives","BTCF0:USTF0",1741397377753,0.3718048,86079.0,86078.0,0.03422588]
["bitfinex-derivatives","BTCF0:USTF0",1741397378055,0.1162089,86076.0,86075.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1741397380355,0.1162089,86076.0,86075.0,0.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1741397381055,0.0581036,86078.0,86075.0,0.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1741397381360,0.2579,86077.0,86075.0,0.3962533]
["bitfinex-derivatives","BTCF0:USTF0",1741397381654,0.2579,86077.0,86075.0,0.0354533]
["bitfinex-derivatives","BTCF0:USTF0",1741397381850,0.2579,86077.0,86070.0,0.34169372]
["bitfinex-derivatives","BTCF0:USTF0",1741397382258,0.2579,86077.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397383058,0.2579,86077.0,86075.0,0.48172544]
["bitfinex-derivatives","BTCF0:USTF0",1741397383259,0.2579,86077.0,86075.0,0.39622544]
["bitfinex-derivatives","BTCF0:USTF0",1741397383460,0.1162089,86076.0,86075.0,0.39622544]
["bitfinex-derivatives","BTCF0:USTF0",1741397383858,0.2553,86076.0,86075.0,0.39622544]
["bitfinex-derivatives","BTCF0:USTF0",1741397384759,0.2553,86076.0,86075.0,0.51243564]
["bitfinex-derivatives","BTCF0:USTF0",1741397386359,0.2553,86076.0,86075.0,0.45456326]
["bitfinex-derivatives","BTCF0:USTF0",1741397386561,0.2553,86076.0,86075.0,0.48885118]
["bitfinex-derivatives","BTCF0:USTF0",1741397387061,0.2553,86076.0,86075.0,0.57435118]
["bitfinex-derivatives","BTCF0:USTF0",1741397388552,0.6161536,86076.0,86071.0,0.00183078]
["bitfinex-derivatives","BTCF0:USTF0",1741397388761,0.1162143,86072.0,86071.0,0.00183078]
["bitfinex-derivatives","BTCF0:USTF0",1741397389263,0.1321,86073.0,86057.0,0.3608328]
["bitfinex-derivatives","BTCF0:USTF0",1741397389458,0.1162332,86058.0,86057.0,0.39542036]
["bitfinex-derivatives","BTCF0:USTF0",1741397390256,0.3772332,86058.0,86057.0,0.39542036]
["bitfinex-derivatives","BTCF0:USTF0",1741397392261,0.3772332,86058.0,86057.0,0.33754798]
["bitfinex-derivatives","BTCF0:USTF0",1741397394057,0.261,86058.0,86047.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741397394262,0.261,86058.0,86043.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1741397394263,0.0581205,86053.0,86043.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741397394464,0.1162466,86049.0,86044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741397394659,0.2476,86048.0,86044.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741397394860,0.3638469,86048.0,86044.0,0.25248266]
["bitfinex-derivatives","BTCF0:USTF0",1741397395167,0.2476,86048.0,86044.0,0.25248266]
["bitfinex-derivatives","BTCF0:USTF0",1741397395363,0.3638468,86048.0,86045.0,0.05102762]
["bitfinex-derivatives","BTCF0:USTF0",1741397395573,0.1162507,86045.0,86044.0,0.03498266]
["bitfinex-derivatives","BTCF0:USTF0",1741397395866,0.1162544,86043.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397396067,0.2476,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397396464,0.2476,86042.0,86040.0,0.34766244]
["bitfinex-derivatives","BTCF0:USTF0",1741397397070,0.2476,86042.0,86041.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741397398263,0.07916,86067.0,86041.0,0.42316635]
["bitfinex-derivatives","BTCF0:USTF0",1741397398475,0.3608,86078.0,86051.0,0.25621952]
["bitfinex-derivatives","BTCF0:USTF0",1741397398476,0.1306,86052.0,86051.0,0.25621952]
["bitfinex-derivatives","BTCF0:USTF0",1741397398774,0.4914,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741397398958,0.1306,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741397399358,0.1306,86052.0,86051.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1741397399768,0.1326,86052.0,86051.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1741397400157,0.1346,86052.0,86051.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1741397401467,0.1346,86052.0,86051.0,0.10947022]
["bitfinex-derivatives","BTCF0:USTF0",1741397401667,0.02279276,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1741397401857,0.02279276,86060.0,86059.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1741397402059,0.1162343,86058.0,86051.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1741397402265,0.0581154,86060.0,86052.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741397402467,0.1162337,86058.0,86052.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741397402766,0.1162337,86058.0,86051.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1741397402767,0.2462326,86059.0,86051.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1741397402978,0.13,86059.0,86052.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741397403270,0.13,86059.0,86052.0,0.2366405]
["bitfinex-derivatives","BTCF0:USTF0",1741397403470,0.13,86059.0,86053.0,0.223439]
["bitfinex-derivatives","BTCF0:USTF0",1741397403672,0.00017427,86061.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397403861,0.1162306,86060.0,86053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741397404470,0.1162306,86060.0,86053.0,0.04932762]
["bitfinex-derivatives","BTCF0:USTF0",1741397404664,0.1202,86059.0,86052.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741397404865,0.1279,86058.0,86052.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741397405265,0.1202,86057.0,86052.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741397405471,0.1202,86057.0,86053.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1741397405766,0.1259,86056.0,86053.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1741397405961,0.1259,86056.0,86054.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741397406165,0.1287,86055.0,86054.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741397407274,0.1287,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397407473,0.1287,86055.0,86052.0,0.18336812]
["bitfinex-derivatives","BTCF0:USTF0",1741397407673,0.1259,86054.0,86052.0,0.18336812]
["bitfinex-derivatives","BTCF0:USTF0",1741397408068,0.1287,86053.0,86052.0,0.29960892]
["bitfinex-derivatives","BTCF0:USTF0",1741397408266,0.00179712,86076.0,86052.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741397408460,0.1259,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741397409764,0.1299,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741397409967,0.1299,86071.0,86068.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397410270,0.1339,86071.0,86068.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397410474,0.1339,86071.0,86068.0,0.06652762]
["bitfinex-derivatives","BTCF0:USTF0",1741397410671,0.1339,86071.0,86068.0,0.18274722]
["bitfinex-derivatives","BTCF0:USTF0",1741397410870,0.1339,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741397410871,0.008,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741397411075,0.00179712,86076.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741397411076,0.00179712,86076.0,86073.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1741397411276,0.00179712,86076.0,86074.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397411575,0.1259,86075.0,86074.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397411780,0.2421102,86075.0,86074.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741397412196,0.2421102,86075.0,86074.0,0.16889191]
["bitfinex-derivatives","BTCF0:USTF0",1741397413491,0.2421102,86075.0,86074.0,0.11101953]
["bitfinex-derivatives","BTCF0:USTF0",1741397413679,0.3790102,86075.0,86074.0,0.06652762]
["bitfinex-derivatives","BTCF0:USTF0",1741397413880,0.3820102,86075.0,86074.0,0.06652762]
["bitfinex-derivatives","BTCF0:USTF0",1741397414293,0.3790102,86075.0,86074.0,0.06652762]
["bitfinex-derivatives","BTCF0:USTF0",1741397414488,0.3810102,86075.0,86074.0,0.06652762]
["bitfinex-derivatives","BTCF0:USTF0",1741397414888,0.1162183,86069.0,86068.0,0.04371742]
["bitfinex-derivatives","BTCF0:USTF0",1741397415082,0.1162197,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397415384,0.1162197,86068.0,86057.0,0.1953937]
["bitfinex-derivatives","BTCF0:USTF0",1741397415385,0.1162264,86063.0,86057.0,0.04413117]
["bitfinex-derivatives","BTCF0:USTF0",1741397415683,0.1162264,86063.0,86058.0,0.13997692]
["bitfinex-derivatives","BTCF0:USTF0",1741397416378,0.1162372,86055.0,86054.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1741397416572,0.1162372,86055.0,86047.0,0.4165798]
["bitfinex-derivatives","BTCF0:USTF0",1741397416573,0.1162467,86048.0,86047.0,0.35870742]
["bitfinex-derivatives","BTCF0:USTF0",1741397416781,0.4770467,86048.0,86047.0,0.35870742]
["bitfinex-derivatives","BTCF0:USTF0",1741397418025,0.4770467,86048.0,86047.0,0.35970742]
["bitfinex-derivatives","BTCF0:USTF0",1741397418607,0.4760467,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397419702,0.5351704,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397420098,0.7824704,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397420316,0.78257443,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397422021,0.1162643,86035.0,86034.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1741397422620,0.2581,86036.0,86028.0,0.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1741397422818,0.1162724,86029.0,86028.0,0.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1741397423217,0.1152724,86029.0,86028.0,0.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1741397423608,0.10434784,86029.0,86028.0,0.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1741397423809,0.36764784,86029.0,86028.0,0.33418863]
["bitfinex-derivatives","BTCF0:USTF0",1741397425112,0.36764784,86029.0,86028.0,0.33518863]
["bitfinex-derivatives","BTCF0:USTF0",1741397425717,0.36764784,86029.0,86028.0,0.27731625]
["bitfinex-derivatives","BTCF0:USTF0",1741397426018,0.36764784,86029.0,86028.0,0.24160662]
["bitfinex-derivatives","BTCF0:USTF0",1741397426019,0.72844784,86029.0,86028.0,0.24160662]
["bitfinex-derivatives","BTCF0:USTF0",1741397426413,0.72844784,86029.0,86028.0,0.23286294]
["bitfinex-derivatives","BTCF0:USTF0",1741397427216,0.1162845,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397427517,0.1162981,86010.0,86000.0,0.04394842]
["bitfinex-derivatives","BTCF0:USTF0",1741397427818,0.1163008,86008.0,86000.0,0.04394842]
["bitfinex-derivatives","BTCF0:USTF0",1741397428218,0.1163102,86001.0,86000.0,0.04394842]
["bitfinex-derivatives","BTCF0:USTF0",1741397428525,0.4761102,86001.0,86000.0,0.04394842]
["bitfinex-derivatives","BTCF0:USTF0",1741397428718,0.1163292,85987.0,85986.0,0.47311186]
["bitfinex-derivatives","BTCF0:USTF0",1741397428919,0.4771292,85987.0,85986.0,0.47311186]
["bitfinex-derivatives","BTCF0:USTF0",1741397429319,0.4762108,85987.0,85986.0,0.47311186]
["bitfinex-derivatives","BTCF0:USTF0",1741397430231,0.3608816,85987.0,85986.0,0.47411186]
["bitfinex-derivatives","BTCF0:USTF0",1741397430522,0.4840816,85987.0,85986.0,0.47411186]
["bitfinex-derivatives","BTCF0:USTF0",1741397430821,0.6178816,85987.0,85986.0,0.47411186]
["bitfinex-derivatives","BTCF0:USTF0",1741397431412,0.7342108,85987.0,85986.0,0.47411186]
["bitfinex-derivatives","BTCF0:USTF0",1741397431811,0.7342108,85987.0,85986.0,0.41623948]
["bitfinex-derivatives","BTCF0:USTF0",1741397432207,0.7342108,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397434697,0.7342108,85987.0,85983.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741397434698,0.6178816,85987.0,85983.0,0.19122762]
["bitfinex-derivatives","BTCF0:USTF0",1741397434894,0.1163332,85984.0,85983.0,0.19122762]
["bitfinex-derivatives","BTCF0:USTF0",1741397436014,0.4771332,85984.0,85983.0,0.19122762]
["bitfinex-derivatives","BTCF0:USTF0",1741397437692,0.3608,85984.0,85983.0,0.19122762]
["bitfinex-derivatives","BTCF0:USTF0",1741397438001,0.1163326,85985.0,85983.0,0.13335524]
["bitfinex-derivatives","BTCF0:USTF0",1741397438197,0.5785,85984.0,85977.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741397438503,0.3608,85980.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397438697,0.3608,85945.0,85929.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741397438892,0.1164021,85934.0,85930.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741397439090,0.0581959,85941.0,85931.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741397439296,0.0581959,85941.0,85917.0,0.49094085]
["bitfinex-derivatives","BTCF0:USTF0",1741397439297,0.3608,85936.0,85917.0,0.49094085]
["bitfinex-derivatives","BTCF0:USTF0",1741397439495,0.1164226,85918.0,85917.0,0.49094085]
["bitfinex-derivatives","BTCF0:USTF0",1741397439699,0.19656644,85918.0,85917.0,0.49094085]
["bitfinex-derivatives","BTCF0:USTF0",1741397440190,0.19656644,85918.0,85912.0,0.76300494]
["bitfinex-derivatives","BTCF0:USTF0",1741397440191,0.1164294,85913.0,85912.0,0.76300494]
["bitfinex-derivatives","BTCF0:USTF0",1741397440396,0.1164456,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397440697,0.1164727,85881.0,85880.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741397440897,0.3608,85887.0,85877.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741397441099,0.1164702,85883.0,85877.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741397441398,0.3608,85879.0,85870.0,0.04290877]
["bitfinex-derivatives","BTCF0:USTF0",1741397441597,0.1239,85878.0,85871.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741397441800,0.00011851,85882.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397441997,0.00011851,85882.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397442201,0.1164727,85881.0,85880.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741397442500,0.4772727,85881.0,85880.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741397443808,0.4772727,85881.0,85880.0,0.07052762]
["bitfinex-derivatives","BTCF0:USTF0",1741397444107,0.00011851,85882.0,85880.0,0.07052762]
["bitfinex-derivatives","BTCF0:USTF0",1741397444406,0.00011851,85882.0,85881.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1741397444906,0.0001746,85891.0,85881.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741397445207,0.1164667,85886.0,85881.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741397445405,0.0001746,85891.0,85881.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741397445800,0.0583786,85890.0,85881.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741397446004,0.0001484,85890.0,85881.0,0.37685007]
["bitfinex-derivatives","BTCF0:USTF0",1741397446205,0.0001484,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1741397446404,0.0582188,85907.0,85892.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1741397446708,0.1164486,85899.0,85893.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1741397446909,0.1164486,85899.0,85893.0,0.02676762]
["bitfinex-derivatives","BTCF0:USTF0",1741397447104,0.1164486,85899.0,85894.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741397447500,0.00012808,85898.0,85894.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741397447705,0.1164538,85895.0,85894.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1741397448108,0.0582255,85897.0,85894.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1741397448500,0.36092808,85898.0,85888.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397448707,0.1164619,85889.0,85888.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397449304,0.42006991,85891.0,85888.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397449305,0.47829981,85891.0,85888.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397449509,0.1164619,85889.0,85888.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397449708,0.4190299,85891.0,85881.0,0.08592109]
["bitfinex-derivatives","BTCF0:USTF0",1741397450006,0.1251,85888.0,85881.0,0.02804871]
["bitfinex-derivatives","BTCF0:USTF0",1741397450206,0.1251,85896.0,85887.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1741397450410,0.1164463,85901.0,85888.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1741397450612,0.1251,85904.0,85888.0,0.21642138]
["bitfinex-derivatives","BTCF0:USTF0",1741397450907,0.1251,85904.0,85889.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741397451107,0.1164526,85896.0,85889.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741397451313,0.1164495,85899.0,85889.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1741397451504,0.36092808,85898.0,85889.0,0.15089227]
["bitfinex-derivatives","BTCF0:USTF0",1741397452412,0.36092808,85898.0,85892.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1741397452803,0.36092808,85898.0,85889.0,0.15089227]
["bitfinex-derivatives","BTCF0:USTF0",1741397453002,0.36092808,85898.0,85892.0,0.05858482]
["bitfinex-derivatives","BTCF0:USTF0",1741397453301,0.36092808,85898.0,85894.0,0.1164544]
["bitfinex-derivatives","BTCF0:USTF0",1741397453502,0.00192218,85905.0,85895.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741397453700,0.00192218,85905.0,85898.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1741397453910,0.00192218,85905.0,85899.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1741397454114,0.0001746,85905.0,85901.0,0.1164443]
["bitfinex-derivatives","BTCF0:USTF0",1741397454311,0.1166153,85905.0,85902.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741397454514,0.1256746,85905.0,85902.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741397454812,0.116447,85900.0,85899.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1741397455020,0.116447,85900.0,85899.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1741397455715,0.202127,85900.0,85899.0,0.6169165]
["bitfinex-derivatives","BTCF0:USTF0",1741397455904,0.1164538,85895.0,85870.0,0.15818978]
["bitfinex-derivatives","BTCF0:USTF0",1741397456111,0.1164771,85878.0,85873.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741397456407,0.4190359,85882.0,85874.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741397456408,0.1255,85877.0,85874.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741397456608,0.3608,85876.0,85874.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1741397459006,0.3608,85876.0,85874.0,0.20162762]
["bitfinex-derivatives","BTCF0:USTF0",1741397459318,0.131,85875.0,85874.0,0.20162762]
["bitfinex-derivatives","BTCF0:USTF0",1741397460015,0.3608,85881.0,85875.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1741397460217,0.1298,85880.0,85878.0,0.1164761]
["bitfinex-derivatives","BTCF0:USTF0",1741397460415,0.1298,85880.0,85879.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741397460607,0.3608,85881.0,85879.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741397460807,0.0001746,85884.0,85879.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741397461005,0.0001746,85884.0,85883.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1741397461308,0.36254721,85899.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741397461309,0.00174721,85899.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741397461610,0.1298,85907.0,85898.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741397461912,0.1024952,85908.0,85905.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1741397462110,0.1024952,85908.0,85906.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741397462513,0.1024952,85908.0,85907.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741397462813,0.1299746,85915.0,85907.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741397463015,0.06182001,85928.0,85915.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1741397463310,0.13666027,85932.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397463311,0.11927815,85932.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397463508,0.1164239,85917.0,85916.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741397463708,0.1892052,85927.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397463922,0.2659,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397464216,0.2659,85916.0,85915.0,0.4772267]
["bitfinex-derivatives","BTCF0:USTF0",1741397464515,0.2659,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397465016,0.2659,85916.0,85915.0,0.4772267]
["bitfinex-derivatives","BTCF0:USTF0",1741397465212,0.2659,85916.0,85915.0,0.41935432]
["bitfinex-derivatives","BTCF0:USTF0",1741397465511,0.0001746,85930.0,85924.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1741397465913,0.0001746,85930.0,85920.0,0.15818978]
["bitfinex-derivatives","BTCF0:USTF0",1741397466116,0.0001746,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741397466317,0.0001746,85930.0,85925.0,0.0582062]
["bitfinex-derivatives","BTCF0:USTF0",1741397466619,0.0001746,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741397467412,0.0001746,85930.0,85927.0,0.1164097]
["bitfinex-derivatives","BTCF0:USTF0",1741397467608,0.0001746,85930.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397467803,0.0031746,85930.0,85927.0,0.1164092]
["bitfinex-derivatives","BTCF0:USTF0",1741397468017,0.0031746,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741397468219,0.0031746,85930.0,85929.0,0.05853532]
["bitfinex-derivatives","BTCF0:USTF0",1741397468409,0.0061746,85930.0,85929.0,0.41933532]
["bitfinex-derivatives","BTCF0:USTF0",1741397468813,0.0061746,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397469018,0.0061746,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741397469209,0.0061746,85930.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397469410,0.129,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397469811,0.129,85929.0,85882.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1741397469812,0.3608,85921.0,85882.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1741397470116,0.47727,85883.0,85882.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1741397470814,0.36091703,85883.0,85873.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741397471015,0.1164904,85868.0,85867.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1741397471222,0.3608,85881.0,85869.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741397471410,0.00011703,85883.0,85871.0,0.15818978]
["bitfinex-derivatives","BTCF0:USTF0",1741397471606,0.3608,85889.0,85873.0,0.1164835]
["bitfinex-derivatives","BTCF0:USTF0",1741397471806,0.4190357,85882.0,85870.0,0.41496875]
["bitfinex-derivatives","BTCF0:USTF0",1741397472012,0.1164863,85871.0,85870.0,0.41496875]
["bitfinex-derivatives","BTCF0:USTF0",1741397472411,0.4772863,85871.0,85870.0,0.41496875]
["bitfinex-derivatives","BTCF0:USTF0",1741397472918,0.4772863,85871.0,85870.0,0.00716875]
["bitfinex-derivatives","BTCF0:USTF0",1741397473120,0.1164904,85868.0,85867.0,0.67596762]
["bitfinex-derivatives","BTCF0:USTF0",1741397473323,0.1164904,85868.0,85867.0,0.67536762]
["bitfinex-derivatives","BTCF0:USTF0",1741397473709,0.01768623,85870.0,85867.0,0.67536762]
["bitfinex-derivatives","BTCF0:USTF0",1741397473915,0.3598,85871.0,85867.0,0.66436762]
["bitfinex-derivatives","BTCF0:USTF0",1741397474110,0.3598,85871.0,85870.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1741397474318,0.3608,85882.0,85867.0,0.66496762]
["bitfinex-derivatives","BTCF0:USTF0",1741397474524,0.3608,85882.0,85874.0,0.0582406]
["bitfinex-derivatives","BTCF0:USTF0",1741397474721,0.3608,85882.0,85867.0,0.66436762]
["bitfinex-derivatives","BTCF0:USTF0",1741397474722,0.3608,85875.0,85867.0,0.66496762]
["bitfinex-derivatives","BTCF0:USTF0",1741397474922,0.3608,85882.0,85874.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1741397475118,0.3608,85875.0,85874.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1741397475317,0.3608,85875.0,85869.0,0.1164884]
["bitfinex-derivatives","BTCF0:USTF0",1741397475526,0.3608,85875.0,85870.0,0.1164875]
["bitfinex-derivatives","BTCF0:USTF0",1741397475916,0.3608,85875.0,85870.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1741397476424,0.1314,85874.0,85867.0,0.78085902]
["bitfinex-derivatives","BTCF0:USTF0",1741397476613,0.3608,85868.0,85867.0,0.78085932]
["bitfinex-derivatives","BTCF0:USTF0",1741397477316,0.3608,85868.0,85867.0,0.72298694]
["bitfinex-derivatives","BTCF0:USTF0",1741397477716,0.3608,85868.0,85867.0,0.60649524]
["bitfinex-derivatives","BTCF0:USTF0",1741397478722,0.3608,85868.0,85840.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1741397478921,0.1165131,85852.0,85847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741397479125,0.1327,85851.0,85847.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741397480325,0.3608,85848.0,85844.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741397480525,0.1327,85847.0,85841.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397480927,0.1165257,85842.0,85841.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397481139,0.1327,85847.0,85841.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397481432,0.1165257,85842.0,85841.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397483421,0.116527,85841.0,85840.0,0.68502218]
["bitfinex-derivatives","BTCF0:USTF0",1741397483636,0.477327,85841.0,85840.0,0.68442218]
["bitfinex-derivatives","BTCF0:USTF0",1741397484536,0.47740905,85841.0,85840.0,0.68442218]
["bitfinex-derivatives","BTCF0:USTF0",1741397485136,0.61110905,85841.0,85840.0,0.68442218]
["bitfinex-derivatives","BTCF0:USTF0",1741397485535,0.49458205,85841.0,85840.0,0.68442218]
["bitfinex-derivatives","BTCF0:USTF0",1741397486140,0.49458205,85841.0,85840.0,0.67565579]
["bitfinex-derivatives","BTCF0:USTF0",1741397486437,0.49458205,85841.0,85840.0,0.61778341]
["bitfinex-derivatives","BTCF0:USTF0",1741397486633,0.49458205,85841.0,85840.0,0.73431181]
["bitfinex-derivatives","BTCF0:USTF0",1741397486839,0.49458205,85841.0,85840.0,0.61778341]
["bitfinex-derivatives","BTCF0:USTF0",1741397487039,0.49458205,85841.0,85840.0,0.73431181]
["bitfinex-derivatives","BTCF0:USTF0",1741397487239,0.36088205,85841.0,85840.0,0.61778341]
["bitfinex-derivatives","BTCF0:USTF0",1741397487937,0.36088205,85841.0,85840.0,0.74498341]
["bitfinex-derivatives","BTCF0:USTF0",1741397488325,0.48808205,85841.0,85840.0,0.74498341]
["bitfinex-derivatives","BTCF0:USTF0",1741397488728,0.12728205,85841.0,85840.0,0.50027251]
["bitfinex-derivatives","BTCF0:USTF0",1741397489128,0.60460905,85841.0,85840.0,0.3819525]
["bitfinex-derivatives","BTCF0:USTF0",1741397489333,0.60460905,85841.0,85840.0,0.32408012]
["bitfinex-derivatives","BTCF0:USTF0",1741397490028,0.48808205,85841.0,85840.0,0.32408012]
["bitfinex-derivatives","BTCF0:USTF0",1741397490227,0.48808205,85841.0,85840.0,0.44060852]
["bitfinex-derivatives","BTCF0:USTF0",1741397490436,8.205e-05,85841.0,85840.0,0.43172853]
["bitfinex-derivatives","BTCF0:USTF0",1741397490828,0.3608,85866.0,85840.0,1.17358513]
["bitfinex-derivatives","BTCF0:USTF0",1741397491039,0.3608,85859.0,85852.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1741397491336,0.3608,85859.0,85852.0,0.1299961]
["bitfinex-derivatives","BTCF0:USTF0",1741397491738,0.3608,85859.0,85852.0,0.13658515]
["bitfinex-derivatives","BTCF0:USTF0",1741397491939,0.4842,85859.0,85852.0,0.25309725]
["bitfinex-derivatives","BTCF0:USTF0",1741397492142,0.48544001,85859.0,85852.0,0.25309725]
["bitfinex-derivatives","BTCF0:USTF0",1741397492334,0.48544001,85859.0,85852.0,0.13658515]
["bitfinex-derivatives","BTCF0:USTF0",1741397492535,0.48544001,85859.0,85852.0,0.19522487]
["bitfinex-derivatives","BTCF0:USTF0",1741397492735,0.12464001,85859.0,85852.0,0.19522487]
["bitfinex-derivatives","BTCF0:USTF0",1741397492932,0.11648,85876.0,85853.0,0.0582547]
["bitfinex-derivatives","BTCF0:USTF0",1741397493137,0.2488,85870.0,85863.0,0.1164963]
["bitfinex-derivatives","BTCF0:USTF0",1741397493438,0.2488,85870.0,85864.0,0.13768515]
["bitfinex-derivatives","BTCF0:USTF0",1741397493637,0.36200001,85889.0,85869.0,0.0582445]
["bitfinex-derivatives","BTCF0:USTF0",1741397493836,0.36200001,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1741397493837,0.3608,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1741397494038,0.2659,85899.0,85888.0,0.18227665]
["bitfinex-derivatives","BTCF0:USTF0",1741397494342,0.0001747,85897.0,85891.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1741397494542,0.0001747,85897.0,85892.0,0.01348515]
["bitfinex-derivatives","BTCF0:USTF0",1741397494749,0.3608,85895.0,85893.0,0.23678515]
["bitfinex-derivatives","BTCF0:USTF0",1741397494945,0.2659,85894.0,85893.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741397495244,0.2659,85894.0,85893.0,0.23686013]
["bitfinex-derivatives","BTCF0:USTF0",1741397495439,0.1303,85894.0,85893.0,0.17898775]
["bitfinex-derivatives","BTCF0:USTF0",1741397495642,0.1303,85894.0,85893.0,0.10644013]
["bitfinex-derivatives","BTCF0:USTF0",1741397495835,0.2659,85894.0,85893.0,0.10644013]
["bitfinex-derivatives","BTCF0:USTF0",1741397496045,0.2659,85894.0,85893.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1741397496242,0.3823551,85894.0,85893.0,0.01356013]
["bitfinex-derivatives","BTCF0:USTF0",1741397496440,0.116466,85886.0,85881.0,0.01336209]
["bitfinex-derivatives","BTCF0:USTF0",1741397496637,0.1164727,85881.0,85880.0,0.7345747]
["bitfinex-derivatives","BTCF0:USTF0",1741397496836,0.4772727,85881.0,85880.0,0.7339347]
["bitfinex-derivatives","BTCF0:USTF0",1741397497034,0.7319727,85881.0,85880.0,0.7339347]
["bitfinex-derivatives","BTCF0:USTF0",1741397497238,0.6155,85881.0,85872.0,0.01336333]
["bitfinex-derivatives","BTCF0:USTF0",1741397497438,0.116485,85872.0,85864.0,0.01336333]
["bitfinex-derivatives","BTCF0:USTF0",1741397497643,0.116485,85872.0,85865.0,0.01336333]
["bitfinex-derivatives","BTCF0:USTF0",1741397497849,0.371185,85872.0,85866.0,0.01348225]
["bitfinex-derivatives","BTCF0:USTF0",1741397498144,0.1165067,85856.0,85855.0,0.27615949]
["bitfinex-derivatives","BTCF0:USTF0",1741397498347,0.1165148,85850.0,85849.0,0.28652256]
["bitfinex-derivatives","BTCF0:USTF0",1741397498546,0.1165229,85844.0,85843.0,0.15506685]
["bitfinex-derivatives","BTCF0:USTF0",1741397498739,0.4773229,85844.0,85843.0,0.15506685]
["bitfinex-derivatives","BTCF0:USTF0",1741397499137,0.36089207,85844.0,85843.0,0.15506685]
["bitfinex-derivatives","BTCF0:USTF0",1741397499442,0.47741497,85844.0,85843.0,0.15506685]
["bitfinex-derivatives","BTCF0:USTF0",1741397500041,9.207e-05,85844.0,85843.0,0.63239115]
["bitfinex-derivatives","BTCF0:USTF0",1741397500251,0.36208,85856.0,85851.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741397500252,0.3608,85856.0,85851.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741397500444,0.3608,85856.0,85853.0,0.0582553]
["bitfinex-derivatives","BTCF0:USTF0",1741397500642,0.00120001,85867.0,85860.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1741397500845,0.2177,85871.0,85861.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741397501145,0.3608,85874.0,85863.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1741397501349,0.3609747,85864.0,85861.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741397501541,0.1164985,85862.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397502145,0.2380985,85862.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397502750,0.00137471,85864.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397502946,0.0001747,85864.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397503153,0.1164985,85862.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397503751,0.0001747,85864.0,85861.0,0.19242762]
["bitfinex-derivatives","BTCF0:USTF0",1741397504747,0.0001747,85864.0,85861.0,0.25105424]
["bitfinex-derivatives","BTCF0:USTF0",1741397504942,0.3608,85863.0,85861.0,0.13455524]
["bitfinex-derivatives","BTCF0:USTF0",1741397505141,0.1164985,85862.0,85861.0,0.13455524]
["bitfinex-derivatives","BTCF0:USTF0",1741397505449,0.1221,85862.0,85861.0,0.13455524]
["bitfinex-derivatives","BTCF0:USTF0",1741397505862,0.2385985,85862.0,85861.0,0.13455524]
["bitfinex-derivatives","BTCF0:USTF0",1741397506049,0.3711985,85862.0,85861.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397506244,0.1221,85862.0,85861.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397506548,0.0001747,85864.0,85861.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397507250,0.116671,85864.0,85861.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741397507559,0.1164972,85863.0,85861.0,0.07152762]
["bitfinex-derivatives","BTCF0:USTF0",1741397507855,0.1215747,85864.0,85862.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741397508150,0.0001747,85864.0,85862.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741397508550,0.0001747,85864.0,85853.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1741397508551,0.116527,85841.0,85840.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1741397508751,0.116527,85841.0,85840.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741397509254,0.477327,85841.0,85840.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741397510344,0.3608,85841.0,85840.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741397510755,0.3608,85841.0,85840.0,0.67588762]
["bitfinex-derivatives","BTCF0:USTF0",1741397511156,0.477327,85841.0,85840.0,0.79758762]
["bitfinex-derivatives","BTCF0:USTF0",1741397511457,0.3608,85841.0,85840.0,0.93158762]
["bitfinex-derivatives","BTCF0:USTF0",1741397511653,0.477327,85841.0,85840.0,0.93158762]
["bitfinex-derivatives","BTCF0:USTF0",1741397511854,0.3608,85841.0,85840.0,0.93158762]
["bitfinex-derivatives","BTCF0:USTF0",1741397512561,0.3608,85841.0,85840.0,1.04811602]
["bitfinex-derivatives","BTCF0:USTF0",1741397512763,0.1212,85856.0,85840.0,0.93158762]
["bitfinex-derivatives","BTCF0:USTF0",1741397512951,0.1212,85856.0,85840.0,0.98985172]
["bitfinex-derivatives","BTCF0:USTF0",1741397513153,0.1212,85856.0,85847.0,0.1165177]
["bitfinex-derivatives","BTCF0:USTF0",1741397513461,0.1212,85856.0,85848.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741397513754,0.1212,85856.0,85848.0,0.20142762]
["bitfinex-derivatives","BTCF0:USTF0",1741397513963,0.1219,85855.0,85848.0,0.20142762]
["bitfinex-derivatives","BTCF0:USTF0",1741397514153,0.1165239,85844.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741397514355,0.4773257,85842.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741397514554,0.3608,85842.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741397514750,0.3596245,85843.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741397514955,0.2536,85842.0,85841.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741397515152,0.2536,85842.0,85840.0,0.67648762]
["bitfinex-derivatives","BTCF0:USTF0",1741397515352,0.477327,85841.0,85840.0,0.67588762]
["bitfinex-derivatives","BTCF0:USTF0",1741397515559,0.3608,85841.0,85821.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397515766,0.4190739,85826.0,85821.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397515954,0.37904879,85825.0,85821.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397516159,0.37904879,85825.0,85822.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741397516357,0.26249999,85825.0,85822.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741397516858,0.26249999,85825.0,85822.0,0.06742762]
["bitfinex-derivatives","BTCF0:USTF0",1741397517065,0.26249999,85825.0,85823.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397517254,0.1165519,85823.0,85816.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397517564,0.26249999,85825.0,85816.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397517565,0.26249999,85825.0,85817.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397517862,0.2626,85822.0,85817.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397518654,0.6234,85822.0,85817.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397519062,0.2626,85822.0,85817.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741397519760,0.2626,85822.0,85817.0,0.07522762]
["bitfinex-derivatives","BTCF0:USTF0",1741397520063,0.2626,85822.0,85818.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741397521461,0.2626,85822.0,85816.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397521462,0.1165596,85817.0,85816.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397522060,0.36208,85819.0,85803.0,0.00174797]
["bitfinex-derivatives","BTCF0:USTF0",1741397522361,0.1165813,85801.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397522561,0.1165813,85801.0,85783.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741397522758,0.0582907,85801.0,85783.0,0.07542762]
["bitfinex-derivatives","BTCF0:USTF0",1741397522954,0.3608,85794.0,85784.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741397523161,0.1165999,85788.0,85784.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741397523358,0.1165999,85788.0,85781.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1741397523359,0.3608,85785.0,85781.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1741397523556,0.3608,85785.0,85781.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1741397523766,0.1238,85784.0,85781.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1741397524269,0.1166072,85782.0,85781.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1741397524465,0.1166072,85782.0,85773.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1741397524665,0.124,85781.0,85773.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1741397524971,0.124,85781.0,85779.0,0.1166104]
["bitfinex-derivatives","BTCF0:USTF0",1741397525159,0.3608,85794.0,85780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741397525464,0.00174918,85807.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1741397525672,0.124,85801.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1741397525969,0.124,85801.0,85791.0,0.05872252]
["bitfinex-derivatives","BTCF0:USTF0",1741397526162,0.00174918,85807.0,85791.0,0.05872252]
["bitfinex-derivatives","BTCF0:USTF0",1741397526356,0.124,85806.0,85791.0,0.05872252]
["bitfinex-derivatives","BTCF0:USTF0",1741397526558,0.00174918,85807.0,85806.0,0.1165745]
["bitfinex-derivatives","BTCF0:USTF0",1741397526759,0.3608,85817.0,85816.0,0.116561]
["bitfinex-derivatives","BTCF0:USTF0",1741397527259,0.3608,85817.0,85816.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1741397527459,0.3608,85817.0,85815.0,0.20617231]
["bitfinex-derivatives","BTCF0:USTF0",1741397527656,0.20499041,85819.0,85818.0,0.1165582]
["bitfinex-derivatives","BTCF0:USTF0",1741397528463,0.0001748,85825.0,85824.0,0.1165501]
["bitfinex-derivatives","BTCF0:USTF0",1741397528864,0.0001748,85825.0,85824.0,0.05867772]
["bitfinex-derivatives","BTCF0:USTF0",1741397529864,0.0001748,85825.0,85807.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397530164,0.1165705,85809.0,85795.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741397530373,0.1165705,85809.0,85796.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741397530665,0.1165705,85809.0,85795.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741397530871,0.1165705,85809.0,85808.0,0.00909412]
["bitfinex-derivatives","BTCF0:USTF0",1741397531169,0.1165881,85796.0,85795.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741397531468,0.3608,85799.0,85795.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741397531664,0.1165881,85796.0,85795.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741397531862,0.1165881,85796.0,85795.0,0.67620762]
["bitfinex-derivatives","BTCF0:USTF0",1741397532262,0.4773881,85796.0,85795.0,0.67620762]
["bitfinex-derivatives","BTCF0:USTF0",1741397532567,0.1165922,85793.0,85792.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397533771,0.1299,85795.0,85792.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397534862,0.1299,85795.0,85784.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1741397535271,0.1215,85794.0,85780.0,0.64047362]
["bitfinex-derivatives","BTCF0:USTF0",1741397535477,0.1166044,85784.0,85780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741397535664,0.1166044,85784.0,85774.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741397535861,0.0583128,85769.0,85750.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397536073,0.2177,85784.0,85755.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741397536074,0.3608,85763.0,85755.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741397536271,0.126,85768.0,85759.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397536567,0.00017491,85768.0,85761.0,0.4774357]
["bitfinex-derivatives","BTCF0:USTF0",1741397536774,0.00017491,85768.0,85767.0,0.1166276]
["bitfinex-derivatives","BTCF0:USTF0",1741397536968,0.00029306,85768.0,85767.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1741397537472,0.00029306,85768.0,85761.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1741397537768,0.0583214,85756.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397537973,0.0583376,85732.0,85717.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741397538173,0.3608,85726.0,85717.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741397538474,0.128,85725.0,85717.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741397538669,0.1268,85724.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397538878,0.1268,85724.0,85721.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741397539063,0.1268,85724.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1741397539260,0.00017491,85733.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397539470,0.1254,85732.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397539666,0.1254,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397539861,0.1254,85732.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397540063,0.0583406,85728.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397540264,0.2531,85727.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397540663,0.2531,85727.0,85721.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741397540664,8.977e-05,85726.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397540870,0.1167024,85712.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397541069,0.3608,85718.0,85703.0,0.30305261]
["bitfinex-derivatives","BTCF0:USTF0",1741397541269,0.0583525,85710.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397541463,0.116712,85705.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397541663,0.2531,85704.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397541875,0.1254,85704.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397542175,0.00017502,85714.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397542378,0.00017502,85714.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397542674,0.00017502,85714.0,85712.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741397542877,0.00017502,85714.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397543572,0.00017502,85714.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397543573,0.00017502,85714.0,85712.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741397543973,0.00017502,85714.0,85713.0,0.06712762]
["bitfinex-derivatives","BTCF0:USTF0",1741397544165,0.00017502,85714.0,85713.0,0.54462862]
["bitfinex-derivatives","BTCF0:USTF0",1741397544367,0.00017502,85714.0,85713.0,0.42792762]
["bitfinex-derivatives","BTCF0:USTF0",1741397544780,0.00017502,85714.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397544977,0.00017502,85714.0,85701.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741397545176,0.11687482,85714.0,85701.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741397545479,0.25837502,85714.0,85701.0,0.2478168]
["bitfinex-derivatives","BTCF0:USTF0",1741397545677,0.1167024,85712.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397545878,0.2601,85711.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397546271,0.116716,85702.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397546466,0.2601,85711.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397546467,0.116706,85710.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397546781,0.1167065,85709.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397546984,0.3768065,85709.0,85701.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741397547174,0.1167084,85708.0,85701.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1741397547480,0.1167084,85708.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397547682,0.1167084,85708.0,85696.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1741397547683,0.3608,85702.0,85696.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1741397547869,0.3768174,85701.0,85696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397548069,0.2601,85701.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397548678,0.2601,85701.0,85696.0,0.0583618]
["bitfinex-derivatives","BTCF0:USTF0",1741397548881,0.2601,85701.0,85695.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741397549077,0.2601,85701.0,85696.0,0.1167241]
["bitfinex-derivatives","BTCF0:USTF0",1741397549278,0.1278,85701.0,85700.0,0.2167187]
["bitfinex-derivatives","BTCF0:USTF0",1741397549673,0.3608,85709.0,85702.0,0.1167152]
["bitfinex-derivatives","BTCF0:USTF0",1741397549875,0.126,85713.0,85703.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741397550082,0.126,85713.0,85710.0,0.05883182]
["bitfinex-derivatives","BTCF0:USTF0",1741397550280,0.126,85713.0,85708.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1741397550773,0.126,85713.0,85712.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1741397550978,0.126,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397551272,0.126,85713.0,85712.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1741397551476,0.126,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397551680,0.126,85713.0,85712.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1741397552077,0.126,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397552276,0.126,85713.0,85712.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1741397552485,8.977e-05,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1741397552682,8.977e-05,85726.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397552884,8.977e-05,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1741397553079,8.977e-05,85726.0,85725.0,0.3412048]
["bitfinex-derivatives","BTCF0:USTF0",1741397553380,0.1251,85742.0,85738.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1741397553582,0.3608,85731.0,85666.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397553791,0.3608,85667.0,85664.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397553975,0.3608,85681.0,85657.0,0.63983362]
["bitfinex-derivatives","BTCF0:USTF0",1741397554286,0.1318,85680.0,85674.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397554484,0.2177,85721.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397554485,0.3608,85710.0,85682.0,0.0583711]
["bitfinex-derivatives","BTCF0:USTF0",1741397554685,0.3608,85717.0,85700.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397554987,0.3608,85717.0,85699.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397554988,0.3608,85702.0,85697.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397555185,0.3608,85702.0,85698.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397555384,8.795e-05,85716.0,85684.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741397555385,0.7216,85699.0,85684.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741397555589,0.3608,85685.0,85683.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1741397555885,0.3608,85698.0,85683.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1741397556274,0.3608,85686.0,85683.0,0.67696762]
["bitfinex-derivatives","BTCF0:USTF0",1741397556680,0.1333,85685.0,85683.0,0.67696762]
["bitfinex-derivatives","BTCF0:USTF0",1741397557683,0.60417042,85684.0,85683.0,0.27076762]
["bitfinex-derivatives","BTCF0:USTF0",1741397557992,0.1167678,85664.0,85663.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1741397558290,0.1167678,85664.0,85650.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397558291,0.3608,85664.0,85650.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397558487,0.3608,85653.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397558685,0.1167951,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397559092,0.0584005,85640.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397559391,0.3608,85636.0,85613.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1741397559587,0.3608,85621.0,85615.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397559786,0.3608,85621.0,85616.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741397560185,0.3608,85621.0,85617.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397560386,0.3608,85621.0,85618.0,0.16360819]
["bitfinex-derivatives","BTCF0:USTF0",1741397560683,0.3608,85621.0,85619.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741397561189,0.3608,85621.0,85620.0,0.16360819]
["bitfinex-derivatives","BTCF0:USTF0",1741397561394,0.00017512,85627.0,85620.0,0.16360819]
["bitfinex-derivatives","BTCF0:USTF0",1741397561589,0.00017512,85627.0,85626.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397561779,0.00017512,85627.0,85626.0,0.14802779]
["bitfinex-derivatives","BTCF0:USTF0",1741397561979,0.3608,85638.0,85637.0,0.1168046]
["bitfinex-derivatives","BTCF0:USTF0",1741397562186,0.3608,85638.0,85637.0,0.09014041]
["bitfinex-derivatives","BTCF0:USTF0",1741397562386,8.258e-05,85639.0,85638.0,0.1168032]
["bitfinex-derivatives","BTCF0:USTF0",1741397562679,0.13540931,85657.0,85638.0,0.28560819]
["bitfinex-derivatives","BTCF0:USTF0",1741397562885,0.13540931,85657.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397563195,0.13540931,85657.0,85656.0,0.14798689]
["bitfinex-derivatives","BTCF0:USTF0",1741397563385,0.3608,85674.0,85656.0,0.14798689]
["bitfinex-derivatives","BTCF0:USTF0",1741397563386,0.00175286,85681.0,85656.0,0.793629]
["bitfinex-derivatives","BTCF0:USTF0",1741397563599,0.3608,85691.0,85680.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397563782,0.00014306,85690.0,85681.0,0.3016121]
["bitfinex-derivatives","BTCF0:USTF0",1741397564082,0.00014306,85690.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1741397564283,0.00014306,85690.0,85689.0,0.03120819]
["bitfinex-derivatives","BTCF0:USTF0",1741397565293,0.00014306,85690.0,85684.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1741397565498,0.00014306,85690.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397565681,0.00014306,85690.0,85687.0,0.1167362]
["bitfinex-derivatives","BTCF0:USTF0",1741397565881,0.00014306,85690.0,85688.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741397566081,0.00014306,85690.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1741397566494,0.00014306,85690.0,85689.0,0.2403337]
["bitfinex-derivatives","BTCF0:USTF0",1741397566692,0.00014306,85690.0,85689.0,0.3680337]
["bitfinex-derivatives","BTCF0:USTF0",1741397566992,0.00014306,85690.0,85689.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741397567403,0.00014306,85690.0,85689.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1741397568397,0.36094306,85690.0,85689.0,0.30726762]
["bitfinex-derivatives","BTCF0:USTF0",1741397568596,0.47767546,85690.0,85689.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741397568792,0.1167337,85689.0,85682.0,0.00895111]
["bitfinex-derivatives","BTCF0:USTF0",1741397568997,0.3608,85683.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1741397569194,0.1214,85682.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1741397569390,0.3608,85683.0,85682.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1741397569589,0.00014306,85690.0,85682.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1741397569590,0.00014306,85690.0,85687.0,0.0583678]
["bitfinex-derivatives","BTCF0:USTF0",1741397569798,0.00014306,85690.0,85688.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741397569999,0.3608,85689.0,85688.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741397570199,0.4929,85689.0,85688.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741397570694,0.1321,85689.0,85688.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741397571104,0.1321,85689.0,85688.0,0.2503351]
["bitfinex-derivatives","BTCF0:USTF0",1741397571297,0.1321,85689.0,85688.0,0.07572762]
["bitfinex-derivatives","BTCF0:USTF0",1741397571886,0.1321,85689.0,85688.0,0.19246272]
["bitfinex-derivatives","BTCF0:USTF0",1741397572198,0.00014306,85690.0,85688.0,0.07572762]
["bitfinex-derivatives","BTCF0:USTF0",1741397572394,0.00014306,85690.0,85689.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741397572694,0.00014306,85690.0,85689.0,0.2453337]
["bitfinex-derivatives","BTCF0:USTF0",1741397573698,0.00017512,85698.0,85697.0,0.1167228]
["bitfinex-derivatives","BTCF0:USTF0",1741397573894,0.00017512,85698.0,85697.0,1.2126828]
["bitfinex-derivatives","BTCF0:USTF0",1741397574285,0.00017512,85698.0,85697.0,1.15481042]
["bitfinex-derivatives","BTCF0:USTF0",1741397574493,0.00017512,85698.0,85697.0,1.28671042]
["bitfinex-derivatives","BTCF0:USTF0",1741397574694,0.0002584,85698.0,85697.0,1.28671042]
["bitfinex-derivatives","BTCF0:USTF0",1741397575299,0.1253,85715.0,85709.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1741397575502,0.1253,85715.0,85710.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741397576103,0.3608,85716.0,85710.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741397576306,0.3608,85716.0,85712.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1741397576601,0.00012983,85715.0,85713.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741397576903,0.13192983,85715.0,85713.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741397577196,0.00012983,85715.0,85713.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741397577394,0.00412983,85715.0,85714.0,0.05882732]
["bitfinex-derivatives","BTCF0:USTF0",1741397577796,0.00012983,85715.0,85714.0,0.32002732]
["bitfinex-derivatives","BTCF0:USTF0",1741397577997,0.00412983,85715.0,85714.0,0.32002732]
["bitfinex-derivatives","BTCF0:USTF0",1741397578189,0.00412983,85715.0,85714.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1741397578395,0.00012983,85715.0,85714.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1741397578609,0.00412983,85715.0,85714.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1741397579298,0.00412983,85715.0,85714.0,0.79338732]
["bitfinex-derivatives","BTCF0:USTF0",1741397579599,0.00017502,85722.0,85721.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1741397579801,0.00017502,85722.0,85714.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1741397579997,0.0583512,85712.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1741397580199,0.3608,85707.0,85704.0,0.00017502]
["bitfinex-derivatives","BTCF0:USTF0",1741397580397,0.00017502,85722.0,85699.0,0.67794264]
["bitfinex-derivatives","BTCF0:USTF0",1741397580598,0.00017502,85722.0,85710.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397580799,0.00017502,85722.0,85721.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1741397581110,0.3608,85752.0,85720.0,0.50888815]
["bitfinex-derivatives","BTCF0:USTF0",1741397581302,0.1261,85751.0,85743.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1741397581503,0.3608,85715.0,85640.0,0.42497094]
["bitfinex-derivatives","BTCF0:USTF0",1741397581709,0.1167991,85641.0,85640.0,0.38959483]
["bitfinex-derivatives","BTCF0:USTF0",1741397581891,0.7216,85643.0,85610.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397582091,0.4776401,85611.0,85610.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397582298,0.1168455,85607.0,85606.0,0.00175201]
["bitfinex-derivatives","BTCF0:USTF0",1741397582802,0.1168455,85607.0,85598.0,0.29490614]
["bitfinex-derivatives","BTCF0:USTF0",1741397582803,0.1168565,85599.0,85598.0,0.29490614]
["bitfinex-derivatives","BTCF0:USTF0",1741397583199,0.2668565,85599.0,85598.0,0.29490614]
["bitfinex-derivatives","BTCF0:USTF0",1741397583397,0.3608,85600.0,85598.0,0.31242614]
["bitfinex-derivatives","BTCF0:USTF0",1741397583602,0.3608,85600.0,85599.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1741397583798,0.36090506,85600.0,85599.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1741397584004,0.36090506,85600.0,85599.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1741397584202,0.00010506,85600.0,85599.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1741397584505,0.36090506,85600.0,85599.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1741397584903,0.00010506,85600.0,85599.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1741397585500,0.36090506,85600.0,85599.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1741397586113,0.00010506,85600.0,85599.0,0.65266]
["bitfinex-derivatives","BTCF0:USTF0",1741397586406,0.00010506,85600.0,85599.0,0.7695165]
["bitfinex-derivatives","BTCF0:USTF0",1741397586608,0.29626511,85607.0,85599.0,0.32654762]
["bitfinex-derivatives","BTCF0:USTF0",1741397586907,0.36097515,85615.0,85606.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1741397587109,0.36097515,85615.0,85614.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1741397587803,0.47780985,85615.0,85603.0,0.13477642]
["bitfinex-derivatives","BTCF0:USTF0",1741397588003,0.116838,85613.0,85612.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1741397588310,0.2618,85614.0,85612.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1741397588503,0.2608,85614.0,85604.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741397588808,0.3608,85605.0,85604.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741397589308,0.3598,85605.0,85604.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1741397589606,0.3598,85605.0,85604.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397590105,0.1168561,85600.0,85590.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1741397590303,0.3608,85591.0,85590.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1741397590504,0.1269,85599.0,85597.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397590505,0.4776578,85598.0,85597.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397590803,0.4766578,85598.0,85597.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397591005,0.1168613,85596.0,85590.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1741397591302,0.1371,85595.0,85594.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397591609,0.4979,85595.0,85594.0,0.17543762]
["bitfinex-derivatives","BTCF0:USTF0",1741397591812,0.3608,85595.0,85590.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1741397592111,0.1371,85604.0,85597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397592402,0.4776578,85598.0,85597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397592609,0.1168614,85596.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397592804,0.2539619,85595.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397593209,0.1371,85595.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397593404,0.36220001,85598.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397593405,0.1277,85597.0,85594.0,0.21136762]
["bitfinex-derivatives","BTCF0:USTF0",1741397593708,0.3608,85622.0,85597.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1741397593909,8.694e-05,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1741397594208,0.3608,85614.0,85605.0,0.1168476]
["bitfinex-derivatives","BTCF0:USTF0",1741397594400,0.00017526,85618.0,85606.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741397594604,0.00017526,85618.0,85617.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1741397594903,0.00017526,85618.0,85606.0,0.19284768]
["bitfinex-derivatives","BTCF0:USTF0",1741397595099,0.00017526,85618.0,85614.0,0.1168359]
["bitfinex-derivatives","BTCF0:USTF0",1741397595306,0.00017526,85618.0,85609.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397595307,0.00017526,85618.0,85617.0,0.1168319]
["bitfinex-derivatives","BTCF0:USTF0",1741397595512,0.3608,85630.0,85625.0,0.0584103]
["bitfinex-derivatives","BTCF0:USTF0",1741397595807,0.3608,85630.0,85627.0,0.1168172]
["bitfinex-derivatives","BTCF0:USTF0",1741397596106,0.3608,85628.0,85626.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1741397596297,0.3608,85628.0,85627.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397596503,0.7216,85628.0,85627.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397596708,0.3608,85635.0,85627.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397597200,0.3608,85628.0,85627.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397597407,0.3608,85628.0,85626.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1741397597609,0.3923182,85627.0,85626.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1741397598806,0.2755,85627.0,85626.0,0.67780762]
["bitfinex-derivatives","BTCF0:USTF0",1741397599011,0.3923182,85627.0,85626.0,0.67780762]
["bitfinex-derivatives","BTCF0:USTF0",1741397599212,0.3923182,85627.0,85618.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397599213,0.1168292,85619.0,85618.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741397599506,0.1168414,85610.0,85609.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397599711,0.4776414,85610.0,85609.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397600102,1.2061414,85610.0,85609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741397601205,0.9393,85610.0,85597.0,0.52488002]
["bitfinex-derivatives","BTCF0:USTF0",1741397601508,0.1168674,85591.0,85577.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1741397601715,0.36093495,85591.0,85573.0,0.1168919]
["bitfinex-derivatives","BTCF0:USTF0",1741397602008,0.3608,85574.0,85573.0,0.1168919]
["bitfinex-derivatives","BTCF0:USTF0",1741397602505,0.3608,85574.0,85570.0,0.20620402]
["bitfinex-derivatives","BTCF0:USTF0",1741397602711,0.3608,85574.0,85570.0,0.08930922]
["bitfinex-derivatives","BTCF0:USTF0",1741397602906,0.3608,85574.0,85573.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1741397603408,0.3608,85589.0,85570.0,0.08930922]
["bitfinex-derivatives","BTCF0:USTF0",1741397603603,0.3608,85574.0,85570.0,0.08930922]
["bitfinex-derivatives","BTCF0:USTF0",1741397603807,0.3608,85574.0,85565.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397604108,0.3608,85566.0,85565.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397604716,0.3608,85566.0,85559.0,0.67870288]
["bitfinex-derivatives","BTCF0:USTF0",1741397604911,0.00140001,85574.0,85565.0,0.1169022]
["bitfinex-derivatives","BTCF0:USTF0",1741397605113,0.3608,85581.0,85565.0,0.4777022]
["bitfinex-derivatives","BTCF0:USTF0",1741397605307,0.3608,85581.0,85570.0,0.27903362]
["bitfinex-derivatives","BTCF0:USTF0",1741397605610,0.3608,85581.0,85571.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741397606015,0.00013495,85591.0,85579.0,0.0584413]
["bitfinex-derivatives","BTCF0:USTF0",1741397606310,0.00013495,85591.0,85583.0,0.1168783]
["bitfinex-derivatives","BTCF0:USTF0",1741397606517,0.00013495,85591.0,85581.0,0.4192403]
["bitfinex-derivatives","BTCF0:USTF0",1741397606518,0.00013495,85591.0,85584.0,0.1168769]
["bitfinex-derivatives","BTCF0:USTF0",1741397606718,0.3608,85608.0,85590.0,0.4776681]
["bitfinex-derivatives","BTCF0:USTF0",1741397606914,0.3608,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397607115,0.3608,85608.0,85590.0,0.75670152]
["bitfinex-derivatives","BTCF0:USTF0",1741397607116,0.36097526,85608.0,85599.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1741397607720,0.36097526,85608.0,85599.0,0.05584762]
["bitfinex-derivatives","BTCF0:USTF0",1741397609115,0.36097526,85608.0,85599.0,0.17270402]
["bitfinex-derivatives","BTCF0:USTF0",1741397609318,0.36097526,85608.0,85599.0,0.05584762]
["bitfinex-derivatives","BTCF0:USTF0",1741397609622,0.36097526,85608.0,85590.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397609623,0.0584282,85599.0,85590.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397609808,0.116866,85592.0,85591.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741397610014,0.1168624,85595.0,85591.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741397610319,0.116866,85592.0,85591.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741397610722,0.477666,85592.0,85591.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741397610916,0.477666,85592.0,85591.0,0.07772762]
["bitfinex-derivatives","BTCF0:USTF0",1741397611423,0.3608,85592.0,85591.0,0.07772762]
["bitfinex-derivatives","BTCF0:USTF0",1741397611921,0.2177,85607.0,85591.0,0.43852762]
["bitfinex-derivatives","BTCF0:USTF0",1741397612125,0.2177,85607.0,85591.0,0.07772762]
["bitfinex-derivatives","BTCF0:USTF0",1741397612312,0.3608,85601.0,85591.0,0.07772762]
["bitfinex-derivatives","BTCF0:USTF0",1741397612512,0.2177,85607.0,85591.0,0.07772762]
["bitfinex-derivatives","BTCF0:USTF0",1741397612513,0.3608,85598.0,85592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741397612711,0.3608,85593.0,85592.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741397612921,0.1168674,85591.0,85590.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1741397613916,0.1168743,85586.0,85571.0,0.09436288]
["bitfinex-derivatives","BTCF0:USTF0",1741397614121,0.3608,85581.0,85572.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741397614518,0.3608,85573.0,85572.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741397615725,0.47368,85573.0,85483.0,0.97502852]
["bitfinex-derivatives","BTCF0:USTF0",1741397615927,0.47368,85573.0,85420.0,0.02952897]
["bitfinex-derivatives","BTCF0:USTF0",1741397615928,0.3608,85472.0,85420.0,0.02952897]
["bitfinex-derivatives","BTCF0:USTF0",1741397616147,0.3608,85376.0,85367.0,0.6272292]
["bitfinex-derivatives","BTCF0:USTF0",1741397616424,0.1172152,85337.0,85336.0,0.65520798]
["bitfinex-derivatives","BTCF0:USTF0",1741397616616,0.7216,85337.0,85323.0,0.7356858]
["bitfinex-derivatives","BTCF0:USTF0",1741397616818,0.3608,85324.0,85323.0,0.71503133]
["bitfinex-derivatives","BTCF0:USTF0",1741397617124,0.3608,85324.0,85323.0,0.67687342]
["bitfinex-derivatives","BTCF0:USTF0",1741397617525,0.3608,85324.0,85309.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1741397617526,1.0111763,85324.0,85309.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1741397617721,0.7216,85310.0,85309.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1741397617916,0.0001757,85339.0,85309.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1741397617917,0.0001757,85339.0,85310.0,0.9303528]
["bitfinex-derivatives","BTCF0:USTF0",1741397618119,0.3608,85320.0,85310.0,0.8134328]
["bitfinex-derivatives","BTCF0:USTF0",1741397618326,0.2177,85319.0,85300.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1741397618633,0.3608,85315.0,85300.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1741397618924,0.3608,85313.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397619120,0.3608,85303.0,85281.0,1.4617301]
["bitfinex-derivatives","BTCF0:USTF0",1741397619324,0.3608,85294.0,85281.0,1.4617301]
["bitfinex-derivatives","BTCF0:USTF0",1741397620117,0.3608,85285.0,85281.0,1.4617301]
["bitfinex-derivatives","BTCF0:USTF0",1741397620627,0.7216,85282.0,85260.0,0.02202527]
["bitfinex-derivatives","BTCF0:USTF0",1741397620826,0.3608,85261.0,85260.0,0.60737032]
["bitfinex-derivatives","BTCF0:USTF0",1741397621129,0.00017593,85269.0,85260.0,0.02202527]
["bitfinex-derivatives","BTCF0:USTF0",1741397621332,0.50130844,85261.0,85237.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741397621520,0.3608,85260.0,85238.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397621724,0.3608,85250.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397621927,0.3608,85233.0,85214.0,0.02202527]
["bitfinex-derivatives","BTCF0:USTF0",1741397622224,0.14649282,85249.0,85235.0,0.02202527]
["bitfinex-derivatives","BTCF0:USTF0",1741397622425,0.00017593,85237.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397622627,0.00017593,85237.0,85226.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1741397622830,0.00017593,85237.0,85236.0,0.60737032]
["bitfinex-derivatives","BTCF0:USTF0",1741397623028,0.00017593,85237.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397623421,0.00017593,85237.0,85217.0,1.11636042]
["bitfinex-derivatives","BTCF0:USTF0",1741397623626,0.00017593,85237.0,85210.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741397623627,0.10173548,85232.0,85226.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1741397623827,0.10173548,85232.0,85226.0,0.94614505]
["bitfinex-derivatives","BTCF0:USTF0",1741397624028,0.10173548,85232.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397624233,0.3608,85224.0,85214.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397624432,0.3608,85231.0,85214.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397624737,0.3608,85231.0,85215.0,1.34090547]
["bitfinex-derivatives","BTCF0:USTF0",1741397624934,0.0586869,85222.0,85215.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1741397625237,0.1173671,85227.0,85216.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397625424,0.4781612,85231.0,85216.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397625734,0.3608,85231.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397626033,0.3608,85231.0,85210.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741397626034,0.09613943,85235.0,85227.0,0.75556042]
["bitfinex-derivatives","BTCF0:USTF0",1741397626222,0.09613943,85235.0,85234.0,0.31623027]
["bitfinex-derivatives","BTCF0:USTF0",1741397626430,0.1281859,85241.0,85236.0,0.31623027]
["bitfinex-derivatives","BTCF0:USTF0",1741397626632,0.16023238,85248.0,85240.0,0.67703027]
["bitfinex-derivatives","BTCF0:USTF0",1741397626835,0.3608,85285.0,85270.0,0.31623027]
["bitfinex-derivatives","BTCF0:USTF0",1741397627028,0.73797576,85295.0,85278.0,0.67703027]
["bitfinex-derivatives","BTCF0:USTF0",1741397627029,0.37717576,85295.0,85278.0,0.67703027]
["bitfinex-derivatives","BTCF0:USTF0",1741397627225,0.37717576,85295.0,85278.0,1.19343521]
["bitfinex-derivatives","BTCF0:USTF0",1741397627432,0.37581576,85295.0,85294.0,0.31623027]
["bitfinex-derivatives","BTCF0:USTF0",1741397627635,0.37599169,85295.0,85294.0,0.58620411]
["bitfinex-derivatives","BTCF0:USTF0",1741397628030,0.49326459,85295.0,85294.0,0.51640494]
["bitfinex-derivatives","BTCF0:USTF0",1741397628335,0.1172949,85279.0,85278.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1741397628536,0.4312049,85279.0,85278.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741397629039,0.1173046,85272.0,85271.0,0.69871765]
["bitfinex-derivatives","BTCF0:USTF0",1741397629243,0.4781046,85272.0,85271.0,0.63689285]
["bitfinex-derivatives","BTCF0:USTF0",1741397629438,0.4781046,85272.0,85271.0,0.28514241]
["bitfinex-derivatives","BTCF0:USTF0",1741397629642,0.3608,85286.0,85271.0,0.87134652]
["bitfinex-derivatives","BTCF0:USTF0",1741397629938,0.00017593,85295.0,85289.0,0.06979917]
["bitfinex-derivatives","BTCF0:USTF0",1741397630132,0.3608,85327.0,85294.0,0.43059917]
["bitfinex-derivatives","BTCF0:USTF0",1741397630446,0.1172146,85338.0,85321.0,0.06979917]
["bitfinex-derivatives","BTCF0:USTF0",1741397630736,0.1172146,85338.0,85290.0,0.5414405]
["bitfinex-derivatives","BTCF0:USTF0",1741397630737,0.3608,85287.0,85220.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397630929,0.27903362,85230.0,85220.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397631145,0.3608,85223.0,85221.0,0.31751347]
["bitfinex-derivatives","BTCF0:USTF0",1741397631537,0.3608,85223.0,85222.0,0.31489347]
["bitfinex-derivatives","BTCF0:USTF0",1741397631931,0.35989385,85223.0,85222.0,0.31489347]
["bitfinex-derivatives","BTCF0:USTF0",1741397632129,0.35989385,85223.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397632328,0.35989385,85223.0,85213.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1741397632538,0.35989385,85223.0,85205.0,0.13184649]
["bitfinex-derivatives","BTCF0:USTF0",1741397632733,0.3608,85249.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397632939,0.3608,85262.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397633130,0.1173336,85251.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397633330,0.1173222,85260.0,85243.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1741397633530,0.3608,85244.0,85243.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1741397633735,0.3608,85261.0,85243.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1741397633931,0.3608,85261.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397634145,0.3608,85261.0,85243.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1741397634146,0.3608,85267.0,85244.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1741397634331,0.00017595,85261.0,85257.0,0.478124]
["bitfinex-derivatives","BTCF0:USTF0",1741397634531,0.3608,85280.0,85254.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1741397634736,0.3608,85268.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397635042,0.3608,85280.0,85255.0,0.13074258]
["bitfinex-derivatives","BTCF0:USTF0",1741397635246,0.54590321,85280.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397635441,0.00136,85300.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397635631,0.3608,85325.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397635939,0.3608,85325.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397635940,0.3608,85329.0,85300.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1741397636243,0.00017595,85311.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397636442,0.00017595,85311.0,85300.0,1.09992]
["bitfinex-derivatives","BTCF0:USTF0",1741397636637,0.00017595,85311.0,85300.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1741397636833,0.3608,85306.0,85300.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1741397637341,0.3608,85306.0,85300.0,0.73816823]
["bitfinex-derivatives","BTCF0:USTF0",1741397637342,0.2621,85304.0,85300.0,0.73816823]
["bitfinex-derivatives","BTCF0:USTF0",1741397637546,0.43847753,85304.0,85300.0,0.73816823]
["bitfinex-derivatives","BTCF0:USTF0",1741397637946,0.2621,85304.0,85300.0,0.73816823]
["bitfinex-derivatives","BTCF0:USTF0",1741397638244,0.00017595,85311.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397638442,0.3608,85303.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397638649,0.3608,85301.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397639442,0.00017595,85311.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397639643,0.3608,85306.0,85301.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741397639842,0.3608,85306.0,85300.0,0.68089585]
["bitfinex-derivatives","BTCF0:USTF0",1741397640144,0.3608,85306.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397640145,0.1353,85304.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397640342,0.1331,85303.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397640533,0.3608,85301.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397641037,0.27585154,85302.0,85300.0,0.68029585]
["bitfinex-derivatives","BTCF0:USTF0",1741397641038,0.14055154,85302.0,85300.0,0.68025585]
["bitfinex-derivatives","BTCF0:USTF0",1741397641245,0.00176134,85305.0,85300.0,0.62238347]
["bitfinex-derivatives","BTCF0:USTF0",1741397641951,0.3608,85301.0,85300.0,0.62238347]
["bitfinex-derivatives","BTCF0:USTF0",1741397642241,0.36812931,85301.0,85294.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1741397642544,0.3608,85295.0,85294.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1741397642750,0.3608,85295.0,85279.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741397643047,0.50317656,85301.0,85259.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741397643048,0.7216,85280.0,85259.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741397643246,0.3608,85280.0,85265.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1741397643547,0.3608,85303.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397643732,0.00276134,85305.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397643932,0.01010577,85316.0,85300.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741397644137,0.22822412,85337.0,85315.0,0.36088924]
["bitfinex-derivatives","BTCF0:USTF0",1741397644337,0.22822412,85337.0,85320.0,0.36486703]
["bitfinex-derivatives","BTCF0:USTF0",1741397644538,0.00017584,85335.0,85320.0,0.36486703]
["bitfinex-derivatives","BTCF0:USTF0",1741397645147,0.00732494,85334.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397645343,0.3608,85368.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397645540,0.1299,85373.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397645541,0.1299,85373.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397645742,0.00732267,85367.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397646247,0.3608,85370.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397646448,0.3608,85370.0,85358.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397646633,0.00732157,85369.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397646837,0.00732157,85369.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397647039,0.3608,85370.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397647344,0.3608,85363.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397647540,0.3608,85370.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397647946,0.3608,85370.0,85360.0,0.36486703]
["bitfinex-derivatives","BTCF0:USTF0",1741397648140,0.3658,85370.0,85357.0,0.02889134]
["bitfinex-derivatives","BTCF0:USTF0",1741397648347,0.005,85370.0,85360.0,0.36486703]
["bitfinex-derivatives","BTCF0:USTF0",1741397648644,0.3608,85361.0,85360.0,0.36486703]
["bitfinex-derivatives","BTCF0:USTF0",1741397648947,0.3608,85361.0,85344.0,0.00944268]
["bitfinex-derivatives","BTCF0:USTF0",1741397648948,0.3598,85361.0,85344.0,0.00944268]
["bitfinex-derivatives","BTCF0:USTF0",1741397649135,0.3598,85361.0,85345.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741397649743,0.3598,85361.0,85346.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1741397649943,0.3608,85353.0,85345.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741397650242,0.3608,85331.0,85283.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1741397650444,0.3608,85293.0,85283.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1741397650746,0.3608,85284.0,85283.0,0.68216557]
["bitfinex-derivatives","BTCF0:USTF0",1741397651143,0.3598,85284.0,85283.0,0.00234513]
["bitfinex-derivatives","BTCF0:USTF0",1741397651336,0.35989076,85284.0,85262.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1741397651537,0.7216,85263.0,85262.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1741397651846,0.7216,85263.0,85241.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741397651847,0.7216,85263.0,85241.0,0.00866188]
["bitfinex-derivatives","BTCF0:USTF0",1741397652046,0.7216,85242.0,85233.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1741397652239,0.3608,85234.0,85233.0,0.01051963]
["bitfinex-derivatives","BTCF0:USTF0",1741397652438,0.3608,85234.0,85233.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1741397652643,0.3608,85234.0,85233.0,0.01052578]
["bitfinex-derivatives","BTCF0:USTF0",1741397652846,0.00010084,85234.0,85233.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1741397653237,0.36090084,85234.0,85233.0,0.0105126]
["bitfinex-derivatives","BTCF0:USTF0",1741397653438,0.00035196,85241.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397653742,0.1376,85260.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397653946,0.3608,85261.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397654142,0.3608,85261.0,85250.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1741397654546,0.3608,85254.0,85250.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1741397654740,0.3608,85253.0,85250.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1741397655353,0.3608,85253.0,85251.0,0.12879448]
["bitfinex-derivatives","BTCF0:USTF0",1741397655541,8.247e-05,85255.0,85251.0,0.12879448]
["bitfinex-derivatives","BTCF0:USTF0",1741397655739,8.247e-05,85255.0,85250.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1741397656147,8.247e-05,85255.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397656549,8.247e-05,85255.0,85252.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741397657141,8.247e-05,85255.0,85253.0,0.15324109]
["bitfinex-derivatives","BTCF0:USTF0",1741397657342,8.247e-05,85255.0,85253.0,0.15024109]
["bitfinex-derivatives","BTCF0:USTF0",1741397657543,8.247e-05,85255.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397658053,0.36088247,85255.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397658240,0.1314,85254.0,85250.0,0.68060762]
["bitfinex-derivatives","BTCF0:USTF0",1741397658443,8.247e-05,85255.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397658854,0.36088247,85255.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397659040,0.1314,85254.0,85251.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397659246,0.1314,85254.0,85250.0,0.68060762]
["bitfinex-derivatives","BTCF0:USTF0",1741397659453,0.1314,85254.0,85250.0,0.62273524]
["bitfinex-derivatives","BTCF0:USTF0",1741397660154,0.4922,85254.0,85250.0,0.62273524]
["bitfinex-derivatives","BTCF0:USTF0",1741397660747,0.4922,85254.0,85250.0,0.19513524]
["bitfinex-derivatives","BTCF0:USTF0",1741397661056,0.4922,85254.0,85230.0,0.36094795]
["bitfinex-derivatives","BTCF0:USTF0",1741397661255,0.3608,85243.0,85230.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1741397661945,0.3608,85243.0,85242.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1741397662147,0.3608,85254.0,85230.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1741397662348,8.247e-05,85255.0,85241.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1741397662554,8.247e-05,85255.0,85242.0,0.13027388]
["bitfinex-derivatives","BTCF0:USTF0",1741397662852,8.247e-05,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1741397664349,0.00017594,85261.0,85254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741397664544,0.00017594,85261.0,85260.0,0.4781211]
["bitfinex-derivatives","BTCF0:USTF0",1741397664946,0.16703157,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1741397665241,0.16703157,85271.0,85270.0,0.8560273]
["bitfinex-derivatives","BTCF0:USTF0",1741397665453,0.16713768,85271.0,85270.0,0.79815492]
["bitfinex-derivatives","BTCF0:USTF0",1741397665853,0.16713768,85271.0,85270.0,0.94815492]
["bitfinex-derivatives","BTCF0:USTF0",1741397666156,0.16713768,85271.0,85270.0,1.2129974]
["bitfinex-derivatives","BTCF0:USTF0",1741397666351,0.1311,85299.0,85271.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397666551,0.1424,85309.0,85294.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1741397666743,0.25880155,85300.0,85294.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1741397666947,0.3608,85317.0,85294.0,0.28358108]
["bitfinex-derivatives","BTCF0:USTF0",1741397667153,0.3608,85317.0,85294.0,0.13358108]
["bitfinex-derivatives","BTCF0:USTF0",1741397667452,0.16710516,85321.0,85300.0,0.17737867]
["bitfinex-derivatives","BTCF0:USTF0",1741397667646,0.00017594,85314.0,85313.0,0.1172482]
["bitfinex-derivatives","BTCF0:USTF0",1741397667846,0.00017594,85314.0,85313.0,0.8558882]
["bitfinex-derivatives","BTCF0:USTF0",1741397668145,0.36097594,85314.0,85313.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1741397668346,0.36097594,85314.0,85313.0,0.86456651]
["bitfinex-derivatives","BTCF0:USTF0",1741397668551,0.00028956,85314.0,85313.0,0.68944593]
["bitfinex-derivatives","BTCF0:USTF0",1741397669148,0.00028956,85314.0,85313.0,0.80669413]
["bitfinex-derivatives","BTCF0:USTF0",1741397669752,0.00028956,85314.0,85313.0,0.94199413]
["bitfinex-derivatives","BTCF0:USTF0",1741397669959,0.00028956,85314.0,85313.0,1.34991656]
["bitfinex-derivatives","BTCF0:USTF0",1741397669960,6e-08,85314.0,85313.0,1.34991656]
["bitfinex-derivatives","BTCF0:USTF0",1741397670155,6e-08,85314.0,85313.0,1.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1741397670459,0.3608,85340.0,85330.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1741397670460,0.3608,85331.0,85330.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1741397670760,0.1424,85346.0,85338.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1741397670943,0.1328,85345.0,85336.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1741397671150,0.1424,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1741397671654,0.1424,85346.0,85335.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1741397671857,0.1424,85346.0,85341.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1741397672251,0.1424,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1741397672450,0.1424,85346.0,85344.0,0.1172046]
["bitfinex-derivatives","BTCF0:USTF0",1741397672647,0.1424,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1741397672852,0.00017583,85351.0,85350.0,0.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1741397674053,0.00017583,85351.0,85346.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741397674257,0.00017583,85351.0,85348.0,0.1171992]
["bitfinex-derivatives","BTCF0:USTF0",1741397674455,0.00017583,85351.0,85348.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741397674652,0.00017583,85351.0,85350.0,0.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1741397675962,0.00017583,85351.0,85350.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1741397676262,0.00017583,85351.0,85350.0,0.2674974]
["bitfinex-derivatives","BTCF0:USTF0",1741397677050,0.00017583,85351.0,85350.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1741397677866,0.00017583,85351.0,85350.0,0.07630145]
["bitfinex-derivatives","BTCF0:USTF0",1741397678355,0.00017583,85351.0,85350.0,0.43710145]
["bitfinex-derivatives","BTCF0:USTF0",1741397678860,0.00017583,85351.0,85350.0,0.07630145]
["bitfinex-derivatives","BTCF0:USTF0",1741397679059,0.36097583,85351.0,85350.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1741397679359,0.36097583,85351.0,85350.0,0.3580374]
["bitfinex-derivatives","BTCF0:USTF0",1741397679760,0.00017583,85351.0,85350.0,0.3580374]
["bitfinex-derivatives","BTCF0:USTF0",1741397679959,0.00017583,85351.0,85350.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397680161,0.00017583,85351.0,85350.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1741397680859,0.00017583,85351.0,85350.0,0.07630145]
["bitfinex-derivatives","BTCF0:USTF0",1741397681058,0.36097583,85351.0,85350.0,0.07630145]
["bitfinex-derivatives","BTCF0:USTF0",1741397681267,0.00017583,85351.0,85350.0,0.19850145]
["bitfinex-derivatives","BTCF0:USTF0",1741397681870,0.00017583,85351.0,85350.0,0.20084474]
["bitfinex-derivatives","BTCF0:USTF0",1741397682056,0.00017583,85351.0,85350.0,0.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1741397682256,0.3608,85361.0,85351.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741397682257,0.3608,85354.0,85351.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741397682568,0.1348,85353.0,85330.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397682769,0.3608,85337.0,85330.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397682967,0.3608,85337.0,85324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397683156,0.3608,85337.0,85336.0,0.01777583]
["bitfinex-derivatives","BTCF0:USTF0",1741397683360,0.4956,85337.0,85336.0,0.01777583]
["bitfinex-derivatives","BTCF0:USTF0",1741397683961,0.4956,85337.0,85334.0,0.07649828]
["bitfinex-derivatives","BTCF0:USTF0",1741397684364,0.4956,85337.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1741397684567,0.4956,85337.0,85333.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1741397685061,0.4956,85337.0,85335.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1741397685363,0.4956,85337.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1741397685761,0.4956,85337.0,85313.0,0.00867831]
["bitfinex-derivatives","BTCF0:USTF0",1741397685960,0.3521252,85269.0,85244.0,0.00203991]
["bitfinex-derivatives","BTCF0:USTF0",1741397686162,0.7216,85245.0,85222.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397686364,0.3608,85223.0,85222.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397686870,0.1173748,85221.0,85220.0,0.29797819]
["bitfinex-derivatives","BTCF0:USTF0",1741397687061,0.36094521,85223.0,85220.0,0.29940658]
["bitfinex-derivatives","BTCF0:USTF0",1741397687261,0.36094521,85223.0,85220.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1741397687657,0.36094521,85223.0,85221.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1741397688572,0.36094521,85223.0,85222.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1741397689761,0.33453564,85223.0,85222.0,0.26959234]
["bitfinex-derivatives","BTCF0:USTF0",1741397689972,0.33453564,85223.0,85222.0,0.34537554]
["bitfinex-derivatives","BTCF0:USTF0",1741397691065,0.33453564,85223.0,85222.0,0.19537554]
["bitfinex-derivatives","BTCF0:USTF0",1741397692165,0.00017594,85231.0,85222.0,0.64742596]
["bitfinex-derivatives","BTCF0:USTF0",1741397692365,0.3608,85238.0,85237.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1741397692672,0.3608,85248.0,85237.0,0.0586758]
["bitfinex-derivatives","BTCF0:USTF0",1741397692874,0.3608,85248.0,85247.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1741397693069,0.3608,85256.0,85254.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1741397693275,0.3608,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1741397693683,0.3608,85256.0,85255.0,0.25230465]
["bitfinex-derivatives","BTCF0:USTF0",1741397693968,0.3608,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1741397694174,0.3608,85256.0,85254.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1741397694571,0.3608,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1741397694768,0.3608,85256.0,85255.0,0.242228]
["bitfinex-derivatives","BTCF0:USTF0",1741397694962,0.3608,85256.0,85255.0,0.37286999]
["bitfinex-derivatives","BTCF0:USTF0",1741397695170,0.00017594,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1741397695566,0.00017594,85264.0,85263.0,0.39251732]
["bitfinex-derivatives","BTCF0:USTF0",1741397695767,0.3608,85268.0,85267.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1741397696070,0.3608,85289.0,85273.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1741397696271,0.1336,85288.0,85283.0,0.1172882]
["bitfinex-derivatives","BTCF0:USTF0",1741397696471,0.1336,85288.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1741397696672,0.1278,85303.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397696970,0.1336,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1741397697576,0.00017594,85303.0,85302.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1741397697775,0.00017594,85303.0,85302.0,0.2479633]
["bitfinex-derivatives","BTCF0:USTF0",1741397698071,0.00017594,85303.0,85302.0,0.27848586]
["bitfinex-derivatives","BTCF0:USTF0",1741397698268,0.00017594,85303.0,85302.0,0.75654916]
["bitfinex-derivatives","BTCF0:USTF0",1741397698467,0.00017594,85303.0,85302.0,0.90654916]
["bitfinex-derivatives","BTCF0:USTF0",1741397698667,0.00017594,85303.0,85302.0,0.75654916]
["bitfinex-derivatives","BTCF0:USTF0",1741397698868,0.3608,85340.0,85302.0,0.78937986]
["bitfinex-derivatives","BTCF0:USTF0",1741397699068,0.1227,85339.0,85328.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397699376,0.1227,85339.0,85329.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397699671,0.1371,85338.0,85329.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397700076,0.3608,85371.0,85337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741397700287,0.3608,85388.0,85374.0,0.1171644]
["bitfinex-derivatives","BTCF0:USTF0",1741397700572,0.3608,85388.0,85379.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1741397700777,0.3608,85380.0,85372.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397700976,0.3608,85373.0,85372.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397701180,0.3608,85373.0,85352.0,0.6127946]
["bitfinex-derivatives","BTCF0:USTF0",1741397701487,0.3608,85365.0,85339.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741397701783,0.3608,85365.0,85340.0,0.00860065]
["bitfinex-derivatives","BTCF0:USTF0",1741397701784,0.0585908,85362.0,85340.0,0.00860065]
["bitfinex-derivatives","BTCF0:USTF0",1741397701978,0.3608,85342.0,85331.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397702276,0.2683,85341.0,85330.0,0.02752374]
["bitfinex-derivatives","BTCF0:USTF0",1741397702577,0.00012316,85340.0,85339.0,0.1172116]
["bitfinex-derivatives","BTCF0:USTF0",1741397702874,0.00012316,85340.0,85339.0,0.4780116]
["bitfinex-derivatives","BTCF0:USTF0",1741397703566,0.00017572,85345.0,85339.0,0.6074298]
["bitfinex-derivatives","BTCF0:USTF0",1741397703765,0.1309,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1741397704165,0.3608,85371.0,85360.0,0.0585915]
["bitfinex-derivatives","BTCF0:USTF0",1741397704371,0.1309,85370.0,85360.0,0.34066799]
["bitfinex-derivatives","BTCF0:USTF0",1741397704678,0.2611,85370.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1741397705177,0.3608,85371.0,85369.0,0.05867535]
["bitfinex-derivatives","BTCF0:USTF0",1741397705374,0.3608,85371.0,85370.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1741397705575,0.3608,85371.0,85364.0,0.1171772]
["bitfinex-derivatives","BTCF0:USTF0",1741397705777,0.1309,85370.0,85367.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1741397706076,0.1309,85370.0,85350.0,0.39927259]
["bitfinex-derivatives","BTCF0:USTF0",1741397706387,0.1302,85369.0,85353.0,0.0585964]
["bitfinex-derivatives","BTCF0:USTF0",1741397706677,0.1302,85369.0,85350.0,0.34067499]
["bitfinex-derivatives","BTCF0:USTF0",1741397706678,0.3608,85362.0,85350.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397706979,0.1276,85361.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397707179,0.2627,85361.0,85340.0,1.02282005]
["bitfinex-derivatives","BTCF0:USTF0",1741397707383,0.2627,85361.0,85346.0,0.0586008]
["bitfinex-derivatives","BTCF0:USTF0",1741397707679,0.2627,85361.0,85349.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1741397707880,0.2627,85361.0,85346.0,0.4194008]
["bitfinex-derivatives","BTCF0:USTF0",1741397707881,0.2627,85361.0,85347.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1741397708076,0.2627,85361.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1741397708380,0.2627,85361.0,85340.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1741397708579,0.4780097,85341.0,85340.0,0.00234356]
["bitfinex-derivatives","BTCF0:USTF0",1741397709078,0.3608,85341.0,85330.0,0.02632374]
["bitfinex-derivatives","BTCF0:USTF0",1741397709280,0.4780235,85331.0,85316.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397709480,0.3608,85319.0,85309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397709683,0.3608,85312.0,85309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397709982,0.1172432,85317.0,85306.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397710281,0.4780496,85312.0,85306.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1741397710480,0.3608,85310.0,85297.0,0.00877027]
["bitfinex-derivatives","BTCF0:USTF0",1741397710680,0.3608,85310.0,85275.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1741397710681,0.1172704,85297.0,85280.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397710881,0.3608,85287.0,85280.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397711081,0.3608,85282.0,85276.0,0.00888975]
["bitfinex-derivatives","BTCF0:USTF0",1741397711379,0.3777929,85281.0,85261.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397711570,0.3777929,85281.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397711571,0.1172977,85277.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397711775,0.2605,85276.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397712175,0.3608,85274.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397712382,0.2669,85273.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397712580,0.2669,85273.0,85270.0,0.00883365]
["bitfinex-derivatives","BTCF0:USTF0",1741397712785,0.3609115,85296.0,85270.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397712978,0.1354,85294.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1741397713178,0.0001115,85296.0,85287.0,0.6109839]
["bitfinex-derivatives","BTCF0:USTF0",1741397713482,0.0001115,85296.0,85295.0,0.08199595]
["bitfinex-derivatives","BTCF0:USTF0",1741397713677,0.2751,85319.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397713873,0.00175974,85329.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397714077,0.00175974,85329.0,85328.0,0.1172276]
["bitfinex-derivatives","BTCF0:USTF0",1741397714285,0.00175974,85329.0,85328.0,0.05873165]
["bitfinex-derivatives","BTCF0:USTF0",1741397714580,0.00175974,85329.0,85325.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741397714776,0.00175974,85329.0,85320.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397714777,0.0001156,85328.0,85320.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397714984,0.0001156,85328.0,85310.0,0.00873086]
["bitfinex-derivatives","BTCF0:USTF0",1741397714985,0.3608,85321.0,85310.0,0.00873086]
["bitfinex-derivatives","BTCF0:USTF0",1741397715279,0.3608,85311.0,85294.0,0.0586366]
["bitfinex-derivatives","BTCF0:USTF0",1741397715483,0.2709,85310.0,85300.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397715675,0.3608,85303.0,85288.0,0.02627018]
["bitfinex-derivatives","BTCF0:USTF0",1741397715878,0.3608,85292.0,85288.0,0.00867018]
["bitfinex-derivatives","BTCF0:USTF0",1741397716076,0.48222285,85291.0,85287.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397716273,0.1172944,85280.0,85262.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1741397716483,0.2644,85279.0,85262.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1741397716780,0.2644,85279.0,85266.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397716984,0.2644,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1741397717283,0.3608,85282.0,85281.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1741397717480,0.7216,85282.0,85277.0,0.00175856]
["bitfinex-derivatives","BTCF0:USTF0",1741397717682,0.2644,85281.0,85277.0,0.00175856]
["bitfinex-derivatives","BTCF0:USTF0",1741397718374,0.7216,85282.0,85277.0,0.00175856]
["bitfinex-derivatives","BTCF0:USTF0",1741397718774,0.2618,85281.0,85277.0,0.00175856]
["bitfinex-derivatives","BTCF0:USTF0",1741397718986,0.1173115,85267.0,85266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741397719287,0.1173115,85267.0,85220.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397719288,0.77452944,85267.0,85220.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397719485,0.3608,85227.0,85220.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397719685,0.3608,85255.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397719884,0.1348,85248.0,85247.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1741397720079,0.1348,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397720275,0.00017595,85256.0,85245.0,0.0586708]
["bitfinex-derivatives","BTCF0:USTF0",1741397720683,0.00017595,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1741397720983,0.00017595,85256.0,85246.0,0.13441449]
["bitfinex-derivatives","BTCF0:USTF0",1741397721179,0.00010944,85267.0,85255.0,0.13441449]
["bitfinex-derivatives","BTCF0:USTF0",1741397721493,0.00010944,85267.0,85266.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1741397721784,0.1948,85291.0,85266.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1741397721785,0.36256071,85295.0,85273.0,0.0586511]
["bitfinex-derivatives","BTCF0:USTF0",1741397721991,0.1396,85293.0,85285.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1741397722188,0.5004,85293.0,85289.0,0.1172801]
["bitfinex-derivatives","BTCF0:USTF0",1741397722386,0.1296,85292.0,85280.0,0.11746935]
["bitfinex-derivatives","BTCF0:USTF0",1741397722690,0.13971619,85291.0,85280.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1741397722886,0.00011619,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1741397723091,0.00011619,85291.0,85290.0,0.2547798]
["bitfinex-derivatives","BTCF0:USTF0",1741397723295,0.00011619,85291.0,85290.0,0.6155798]
["bitfinex-derivatives","BTCF0:USTF0",1741397723589,0.00017595,85298.0,85297.0,0.05877425]
["bitfinex-derivatives","BTCF0:USTF0",1741397723885,0.1296,85312.0,85307.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1741397724085,0.3608,85308.0,85297.0,0.12852987]
["bitfinex-derivatives","BTCF0:USTF0",1741397724277,0.3608,85300.0,85297.0,0.12852987]
["bitfinex-derivatives","BTCF0:USTF0",1741397724478,0.12816207,85299.0,85290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397724686,0.3608,85291.0,85280.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741397724985,0.26776207,85299.0,85276.0,0.36946577]
["bitfinex-derivatives","BTCF0:USTF0",1741397724986,0.3608,85288.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397725186,0.2562,85287.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397726189,0.3734839,85287.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397726388,0.1172936,85280.0,85257.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1741397726584,0.3608,85276.0,85266.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1741397726784,0.2562,85275.0,85264.0,0.0586576]
["bitfinex-derivatives","BTCF0:USTF0",1741397726994,0.3608,85287.0,85273.0,0.1173023]
["bitfinex-derivatives","BTCF0:USTF0",1741397727186,0.1281,85286.0,85273.0,0.1173023]
["bitfinex-derivatives","BTCF0:USTF0",1741397727386,0.2562,85286.0,85273.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1741397727885,0.3608,85280.0,85271.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397728090,0.2717,85279.0,85271.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1741397729493,0.2717,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397729701,0.1296,85286.0,85268.0,0.2515091]
["bitfinex-derivatives","BTCF0:USTF0",1741397729988,0.1421,85278.0,85277.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1741397730186,0.1296,85286.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397730381,0.1421,85285.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397730582,0.3608,85280.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397730788,0.2783,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397730991,0.3608,85287.0,85277.0,0.4194483]
["bitfinex-derivatives","BTCF0:USTF0",1741397731186,0.3608,85287.0,85278.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741397731587,0.2769,85286.0,85278.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741397731797,0.3608,85287.0,85286.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1741397732288,0.3608,85287.0,85279.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741397732495,0.3608,85290.0,85286.0,0.05878885]
["bitfinex-derivatives","BTCF0:USTF0",1741397732697,0.3608,85290.0,85287.0,0.2454839]
["bitfinex-derivatives","BTCF0:USTF0",1741397733001,0.3608,85290.0,85287.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741397733296,0.3608,85290.0,85287.0,0.2454839]
["bitfinex-derivatives","BTCF0:USTF0",1741397733491,0.3608,85323.0,85287.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1741397733691,0.16640607,85342.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1741397733896,0.08576967,85347.0,85346.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1741397734193,0.01394638,85423.0,85346.0,0.84058815]
["bitfinex-derivatives","BTCF0:USTF0",1741397734194,0.3608,85416.0,85346.0,0.84058815]
["bitfinex-derivatives","BTCF0:USTF0",1741397734496,1e-07,85400.0,85392.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1741397734695,1e-07,85423.0,85422.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1741397734895,0.3664782,85453.0,85452.0,0.1170575]
["bitfinex-derivatives","BTCF0:USTF0",1741397735087,0.01399677,85535.0,85452.0,0.1170575]
["bitfinex-derivatives","BTCF0:USTF0",1741397735088,1e-08,85460.0,85459.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1741397735397,0.5018,85489.0,85459.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1741397735598,0.5018,85489.0,85482.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397735803,0.5018,85489.0,85479.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397736005,0.3608,85481.0,85479.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397736200,0.2756,85480.0,85479.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397736498,0.27572745,85480.0,85460.0,0.28441676]
["bitfinex-derivatives","BTCF0:USTF0",1741397736698,0.3608,85461.0,85450.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397736996,0.3608,85461.0,85423.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1741397736997,0.3608,85451.0,85419.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1741397737186,0.3608,85443.0,85440.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397737589,0.1406,85450.0,85440.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397737785,0.00017549,85450.0,85440.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397737991,0.3608,85441.0,85440.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397738194,0.3608,85441.0,85432.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1741397738392,0.3608,85433.0,85432.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1741397738596,0.3608,85433.0,85402.0,0.3556835]
["bitfinex-derivatives","BTCF0:USTF0",1741397738788,0.3608,85413.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397738993,0.3608,85422.0,85411.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1741397739196,0.0001756,85420.0,85411.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741397739401,0.0001756,85420.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397739699,0.3608,85414.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397740088,0.2779756,85420.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397740089,0.1334,85413.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397740289,0.0001756,85420.0,85411.0,0.0585568]
["bitfinex-derivatives","BTCF0:USTF0",1741397740489,0.0001756,85420.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397740801,0.0001756,85420.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397741396,0.2903756,85420.0,85410.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397741597,0.2903756,85420.0,85410.0,0.22358054]
["bitfinex-derivatives","BTCF0:USTF0",1741397743096,0.2903756,85420.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397743600,0.2903756,85420.0,85418.0,0.1171031]
["bitfinex-derivatives","BTCF0:USTF0",1741397743805,0.2903756,85420.0,85416.0,0.1171065]
["bitfinex-derivatives","BTCF0:USTF0",1741397744002,0.0001756,85420.0,85419.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1741397744194,0.0001756,85420.0,85417.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741397744394,0.1170896,85429.0,85412.0,0.20551299]
["bitfinex-derivatives","BTCF0:USTF0",1741397744599,0.3608,85427.0,85419.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397744801,0.1425,85426.0,85425.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1741397744998,0.1425,85426.0,85419.0,0.00234139]
["bitfinex-derivatives","BTCF0:USTF0",1741397745702,0.1343,85425.0,85419.0,0.00234139]
["bitfinex-derivatives","BTCF0:USTF0",1741397746193,0.03096898,85425.0,85419.0,0.20785438]
["bitfinex-derivatives","BTCF0:USTF0",1741397747600,0.03096898,85425.0,85419.0,0.00234139]
["bitfinex-derivatives","BTCF0:USTF0",1741397747793,0.00010828,85441.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397748505,0.00010828,85441.0,85425.0,0.1170935]
["bitfinex-derivatives","BTCF0:USTF0",1741397748805,0.00010828,85441.0,85430.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397749000,0.00010828,85441.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397749201,0.00010828,85441.0,85429.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1741397749402,0.00010828,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1741397749701,0.0001756,85442.0,85441.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1741397750003,0.0001756,85442.0,85440.0,0.4778732]
["bitfinex-derivatives","BTCF0:USTF0",1741397750198,0.0001756,85442.0,85441.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1741397750594,0.0001756,85442.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397750800,0.3608,85467.0,85441.0,0.14248196]
["bitfinex-derivatives","BTCF0:USTF0",1741397751098,0.1328,85466.0,85457.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397752301,0.1328,85466.0,85457.0,0.39912619]
["bitfinex-derivatives","BTCF0:USTF0",1741397752706,0.1328,85466.0,85457.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397753205,0.1328,85466.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397753698,0.1328,85466.0,85463.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1741397753900,0.0001756,85470.0,85465.0,0.36091273]
["bitfinex-derivatives","BTCF0:USTF0",1741397754092,0.0001756,85470.0,85469.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1741397755404,0.0001756,85470.0,85466.0,0.13624011]
["bitfinex-derivatives","BTCF0:USTF0",1741397755600,0.0001756,85470.0,85469.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1741397755803,0.03684215,85485.0,85466.0,0.13624011]
["bitfinex-derivatives","BTCF0:USTF0",1741397756007,0.03684215,85485.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397756912,0.03684215,85485.0,85479.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397757503,0.00017549,85491.0,85485.0,0.1170116]
["bitfinex-derivatives","BTCF0:USTF0",1741397757698,0.00017549,85491.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397758008,0.00017549,85491.0,85479.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397758009,0.3608,85490.0,85479.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397758214,0.00017549,85491.0,85479.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397758508,0.00017549,85491.0,85479.0,0.30220726]
["bitfinex-derivatives","BTCF0:USTF0",1741397758720,0.00017549,85491.0,85490.0,0.4778054]
["bitfinex-derivatives","BTCF0:USTF0",1741397759309,0.1,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397759613,0.1,85500.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397759809,0.24242229,85509.0,85497.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397760010,0.24242229,85509.0,85499.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397760211,0.1819,85509.0,85499.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397760419,0.00017549,85513.0,85507.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1741397760707,0.3608,85510.0,85490.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397760909,0.3608,85503.0,85490.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397761105,0.1819,85502.0,85490.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397761303,0.1819,85502.0,85490.0,0.39908189]
["bitfinex-derivatives","BTCF0:USTF0",1741397761605,0.1819,85502.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397761606,0.1819,85502.0,85492.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397761807,0.1819,85502.0,85480.0,0.64287649]
["bitfinex-derivatives","BTCF0:USTF0",1741397761808,0.3608,85496.0,85480.0,0.64287649]
["bitfinex-derivatives","BTCF0:USTF0",1741397762012,0.1170054,85490.0,85489.0,0.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1741397762313,0.1873,85495.0,85489.0,0.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1741397762508,0.1873,85495.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397762705,0.57918,85512.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397762706,0.00068,85512.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397763019,0.1873,85514.0,85502.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397763208,0.00017549,85511.0,85502.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397764106,0.00017549,85511.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397764306,0.11715269,85511.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397764513,0.4404792,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397764713,0.3235,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397764911,0.11293819,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397765309,0.1169801,85509.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397765510,0.3608,85498.0,85493.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1741397765710,0.116987,85504.0,85493.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1741397765911,0.75006001,85508.0,85487.0,0.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1741397766107,0.1170004,85494.0,85487.0,0.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1741397766317,0.1169977,85496.0,85487.0,0.27401733]
["bitfinex-derivatives","BTCF0:USTF0",1741397766618,0.3608,85492.0,85476.0,0.31491019]
["bitfinex-derivatives","BTCF0:USTF0",1741397767119,0.18542166,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397767321,0.058502,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397767521,0.1170123,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397767714,0.1170101,85487.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397767915,0.00017549,85493.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397768117,0.3545,85486.0,85484.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1741397768423,0.00017549,85493.0,85492.0,0.1170027]
["bitfinex-derivatives","BTCF0:USTF0",1741397768616,0.1812,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397768814,0.1170068,85490.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397769008,0.3545,85489.0,85488.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1741397769214,0.00017549,85493.0,85492.0,0.1170027]
["bitfinex-derivatives","BTCF0:USTF0",1741397769712,0.3608,85515.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397769913,0.1733,85524.0,85523.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1741397770116,0.1733,85524.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397770117,0.3545,85524.0,85520.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1741397770423,0.3545,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397770617,0.3545,85524.0,85521.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741397771210,0.00017538,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1741397771628,0.00017538,85531.0,85530.0,0.1345107]
["bitfinex-derivatives","BTCF0:USTF0",1741397771923,0.1168991,85568.0,85549.0,0.1169236]
["bitfinex-derivatives","BTCF0:USTF0",1741397772116,0.0584476,85571.0,85542.0,0.0584666]
["bitfinex-derivatives","BTCF0:USTF0",1741397772117,0.1169078,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397772317,0.7197,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397772518,0.3608,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397772723,0.3589,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397773117,0.3589,85549.0,85544.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1741397773325,0.3589,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397773523,0.3589,85549.0,85539.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397775032,0.1169398,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397775339,0.1169439,85535.0,85529.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741397775544,0.74466744,85535.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397775730,0.3608,85522.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397775936,0.35371593,85521.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397776248,0.1169644,85520.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397776442,0.1169699,85516.0,85503.0,0.4172505]
["bitfinex-derivatives","BTCF0:USTF0",1741397776628,0.1169781,85510.0,85509.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1741397776827,0.8610781,85510.0,85509.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1741397777035,1.0110781,85510.0,85509.0,0.34728413]
["bitfinex-derivatives","BTCF0:USTF0",1741397777233,1.0110781,85510.0,85509.0,0.11715478]
["bitfinex-derivatives","BTCF0:USTF0",1741397777234,0.3608,85510.0,85509.0,0.11715478]
["bitfinex-derivatives","BTCF0:USTF0",1741397777434,0.17844,85519.0,85513.0,0.0584866]
["bitfinex-derivatives","BTCF0:USTF0",1741397777638,0.1778,85519.0,85516.0,0.1169694]
["bitfinex-derivatives","BTCF0:USTF0",1741397777834,0.1778,85519.0,85514.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741397778045,0.1778,85519.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397778244,0.1778,85519.0,85490.0,0.28383091]
["bitfinex-derivatives","BTCF0:USTF0",1741397778245,0.1170041,85491.0,85490.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1741397778445,0.1646,85501.0,85490.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1741397778647,0.1646,85501.0,85495.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1741397778834,0.1778,85500.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397779136,0.1646,85501.0,85490.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1741397779137,0.1646,85501.0,85491.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1741397779338,0.3608,85525.0,85506.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1741397779534,0.2406612,85551.0,85500.0,0.4777918]
["bitfinex-derivatives","BTCF0:USTF0",1741397779535,0.3608,85558.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397779734,0.344,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397780039,0.3608,85558.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397780337,0.18165478,85557.0,85548.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1741397780537,0.18165478,85557.0,85547.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741397780738,0.171,85556.0,85547.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741397780936,0.1169275,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397781145,0.3608,85550.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397781338,0.1169425,85536.0,85523.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1741397781940,0.1169425,85536.0,85521.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741397782137,0.1169658,85519.0,85518.0,0.00175394]
["bitfinex-derivatives","BTCF0:USTF0",1741397782543,0.2669658,85519.0,85518.0,0.00175394]
["bitfinex-derivatives","BTCF0:USTF0",1741397783247,0.3542,85519.0,85518.0,0.00175394]
["bitfinex-derivatives","BTCF0:USTF0",1741397783442,0.171,85519.0,85518.0,0.12760541]
["bitfinex-derivatives","BTCF0:USTF0",1741397783745,0.171,85519.0,85518.0,0.11872104]
["bitfinex-derivatives","BTCF0:USTF0",1741397783943,0.16264,85524.0,85518.0,0.00175394]
["bitfinex-derivatives","BTCF0:USTF0",1741397784138,0.171,85530.0,85526.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1741397784544,0.16204,85546.0,85526.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1741397784745,0.16204,85546.0,85526.0,0.3033562]
["bitfinex-derivatives","BTCF0:USTF0",1741397784937,0.2177,85566.0,85526.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741397785142,0.3542,85566.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397785452,0.3542,85566.0,85554.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741397785747,0.3542,85566.0,85556.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1741397785949,0.3542,85566.0,85554.0,0.2405588]
["bitfinex-derivatives","BTCF0:USTF0",1741397785950,0.46072919,85576.0,85554.0,0.2405588]
["bitfinex-derivatives","BTCF0:USTF0",1741397786139,0.00017538,85565.0,85564.0,0.1169043]
["bitfinex-derivatives","BTCF0:USTF0",1741397786452,0.00017538,85565.0,85564.0,0.4777043]
["bitfinex-derivatives","BTCF0:USTF0",1741397787147,0.09932918,85576.0,85575.0,0.1168892]
["bitfinex-derivatives","BTCF0:USTF0",1741397787356,0.16814824,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397787649,0.28502104,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397787846,0.16814824,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397789456,0.00017527,85595.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397789951,0.00017527,85595.0,85594.0,0.1168633]
["bitfinex-derivatives","BTCF0:USTF0",1741397790249,0.00017527,85595.0,85594.0,0.05836735]
["bitfinex-derivatives","BTCF0:USTF0",1741397790447,0.00017527,85595.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397792043,0.1168653,85593.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397792239,0.3555,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397792438,0.1168742,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397792744,0.4139332,85592.0,85580.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397792944,0.1854,85585.0,85580.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397793153,0.1701,85584.0,85580.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397793347,0.1701,85584.0,85578.0,0.01773527]
["bitfinex-derivatives","BTCF0:USTF0",1741397793857,0.1168838,85579.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397794040,0.1854,85583.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397794351,0.3555,85581.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397795049,0.4723815,85581.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397795354,0.1168838,85579.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397795553,0.4776836,85580.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397795756,0.3608,85580.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397795951,0.37,85579.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397796147,0.4868838,85579.0,85578.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397796356,0.37,85579.0,85570.0,0.22375581]
["bitfinex-derivatives","BTCF0:USTF0",1741397796549,0.1168851,85578.0,85570.0,0.22375581]
["bitfinex-derivatives","BTCF0:USTF0",1741397796945,0.37,85579.0,85570.0,0.22375581]
["bitfinex-derivatives","BTCF0:USTF0",1741397796946,0.37,85577.0,85570.0,0.22375581]
["bitfinex-derivatives","BTCF0:USTF0",1741397797147,0.4868871,85577.0,85570.0,0.22375581]
["bitfinex-derivatives","BTCF0:USTF0",1741397797455,0.0584491,85569.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397797658,0.4777015,85566.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397798046,0.3608,85566.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397798356,0.4777015,85566.0,85565.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397798851,0.0584539,85562.0,85558.0,0.34672682]
["bitfinex-derivatives","BTCF0:USTF0",1741397799054,0.23228082,85559.0,85558.0,0.34672682]
["bitfinex-derivatives","BTCF0:USTF0",1741397799249,0.1169111,85559.0,85558.0,0.28823087]
["bitfinex-derivatives","BTCF0:USTF0",1741397799650,0.35040001,85561.0,85560.0,0.1169097]
["bitfinex-derivatives","BTCF0:USTF0",1741397799860,0.35040001,85561.0,85558.0,0.28823087]
["bitfinex-derivatives","BTCF0:USTF0",1741397799861,0.3498,85561.0,85558.0,0.28823087]
["bitfinex-derivatives","BTCF0:USTF0",1741397800156,0.1169111,85559.0,85558.0,0.28823087]
["bitfinex-derivatives","BTCF0:USTF0",1741397801453,0.1169138,85557.0,85556.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1741397801657,0.3608,85571.0,85556.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1741397801958,0.1836,85575.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397802263,0.3608,85573.0,85556.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1741397802464,0.3608,85573.0,85552.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1741397802465,0.1169098,85560.0,85552.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1741397802759,0.1169098,85560.0,85550.0,0.31146384]
["bitfinex-derivatives","BTCF0:USTF0",1741397802760,0.3691,85559.0,85550.0,0.32019498]
["bitfinex-derivatives","BTCF0:USTF0",1741397802958,0.57910001,85573.0,85550.0,0.32019498]
["bitfinex-derivatives","BTCF0:USTF0",1741397803152,0.1855,85572.0,85571.0,0.1168947]
["bitfinex-derivatives","BTCF0:USTF0",1741397803351,0.00010426,85572.0,85565.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741397803554,0.11699806,85572.0,85565.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741397803754,0.00010426,85572.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397803965,0.00010426,85572.0,85565.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1741397804148,0.00010426,85572.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397804355,0.11699836,85572.0,85564.0,0.4777038]
["bitfinex-derivatives","BTCF0:USTF0",1741397804549,0.116897,85570.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397804757,0.00010426,85572.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397805361,0.1168968,85570.0,85564.0,0.30230405]
["bitfinex-derivatives","BTCF0:USTF0",1741397805663,0.1169015,85566.0,85565.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741397806355,0.3764,85569.0,85565.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741397806553,0.00010426,85572.0,85565.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741397806760,0.00010426,85572.0,85565.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741397806960,0.1168971,85570.0,85565.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741397807162,0.00010426,85572.0,85565.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741397808164,0.1168965,85570.0,85565.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741397808352,0.1168965,85570.0,85565.0,0.31580405]
["bitfinex-derivatives","BTCF0:USTF0",1741397808556,0.05855116,85572.0,85565.0,0.31580405]
["bitfinex-derivatives","BTCF0:USTF0",1741397808756,0.00010426,85572.0,85571.0,0.1168947]
["bitfinex-derivatives","BTCF0:USTF0",1741397808960,0.00010426,85572.0,85565.0,0.31580405]
["bitfinex-derivatives","BTCF0:USTF0",1741397808961,0.00010426,85572.0,85567.0,0.0584496]
["bitfinex-derivatives","BTCF0:USTF0",1741397809161,0.00010426,85572.0,85565.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741397809467,0.00010426,85572.0,85567.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1741397809670,0.00010426,85572.0,85567.0,0.1168992]
["bitfinex-derivatives","BTCF0:USTF0",1741397809866,0.00010426,85572.0,85565.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741397810256,0.00060001,85602.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397810464,0.1908,85601.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397810661,0.1168678,85591.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397810857,0.0584297,85597.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397811064,0.1,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397811362,0.1,85600.0,85589.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397811666,0.10017527,85600.0,85590.0,0.13520405]
["bitfinex-derivatives","BTCF0:USTF0",1741397811864,0.10017527,85600.0,85591.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1741397812057,0.10017527,85600.0,85590.0,0.55443835]
["bitfinex-derivatives","BTCF0:USTF0",1741397812260,0.10017527,85600.0,85594.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1741397812460,0.10017527,85600.0,85595.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741397812655,0.10017527,85600.0,85591.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397812656,0.0584282,85599.0,85591.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397812855,0.3843,85599.0,85591.0,0.1344273]
["bitfinex-derivatives","BTCF0:USTF0",1741397813067,0.1908,85599.0,85592.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741397813371,0.10017527,85600.0,85599.0,0.1168565]
["bitfinex-derivatives","BTCF0:USTF0",1741397813762,0.10017527,85600.0,85599.0,0.3032565]
["bitfinex-derivatives","BTCF0:USTF0",1741397814565,0.10017527,85600.0,85599.0,0.24476055]
["bitfinex-derivatives","BTCF0:USTF0",1741397814870,0.10017527,85600.0,85599.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1741397815262,0.14872,85619.0,85611.0,0.1168396]
["bitfinex-derivatives","BTCF0:USTF0",1741397815459,0.14872,85623.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397815970,0.0584094,85627.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397816168,0.14836,85628.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397816169,0.52656,85628.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397816365,0.1168217,85625.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397816570,0.4465114,85624.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397816866,0.0584119,85623.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397817071,0.7489,85624.0,85612.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741397817267,0.1168324,85617.0,85611.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397817577,0.5049335,85616.0,85605.0,0.30247932]
["bitfinex-derivatives","BTCF0:USTF0",1741397817871,0.3881,85616.0,85608.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1741397818171,0.3608,85624.0,85613.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1741397818367,0.3881,85623.0,85622.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1741397818570,0.3881,85623.0,85617.0,0.1168314]
["bitfinex-derivatives","BTCF0:USTF0",1741397818772,0.3881,85623.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397819572,0.3881,85623.0,85616.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1741397819771,0.3881,85623.0,85616.0,0.53393506]
["bitfinex-derivatives","BTCF0:USTF0",1741397820364,0.3608,85624.0,85617.0,0.0584159]
["bitfinex-derivatives","BTCF0:USTF0",1741397820564,0.3608,85624.0,85620.0,0.05833085]
["bitfinex-derivatives","BTCF0:USTF0",1741397820868,0.00017527,85629.0,85621.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741397821072,0.00017527,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741397821769,0.00017527,85629.0,85621.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741397821970,0.00017527,85629.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397822664,0.1168169,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397822860,0.3608,85624.0,85606.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1741397823161,0.4777244,85623.0,85610.0,0.28207649]
["bitfinex-derivatives","BTCF0:USTF0",1741397823366,0.3609,85623.0,85610.0,0.15909049]
["bitfinex-derivatives","BTCF0:USTF0",1741397823562,0.1168259,85622.0,85616.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397823766,0.3609,85623.0,85616.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397823962,0.3609,85621.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397824776,0.3609,85621.0,85618.0,0.47543631]
["bitfinex-derivatives","BTCF0:USTF0",1741397825170,0.2177,85628.0,85627.0,0.1168182]
["bitfinex-derivatives","BTCF0:USTF0",1741397825368,0.2177,85628.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397825369,0.36198,85628.0,85618.0,0.5176969]
["bitfinex-derivatives","BTCF0:USTF0",1741397825571,0.3723,85627.0,85622.0,0.1168244]
["bitfinex-derivatives","BTCF0:USTF0",1741397826072,0.3723,85627.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397826475,0.3723,85627.0,85620.0,0.1168268]
["bitfinex-derivatives","BTCF0:USTF0",1741397826667,0.4307092,85627.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397826975,0.3723,85627.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397827286,0.1168248,85623.0,85618.0,0.35860641]
["bitfinex-derivatives","BTCF0:USTF0",1741397827575,0.0584132,85621.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397827873,0.3608,85626.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397827874,0.1168346,85615.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397828074,0.0584164,85617.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397828271,0.1168346,85615.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397828470,0.7374,85616.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397828673,0.5069346,85615.0,85614.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397829064,0.7578,85615.0,85606.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1741397829279,0.4776455,85607.0,85606.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1741397829478,0.6204055,85607.0,85606.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1741397829673,0.2596055,85607.0,85606.0,0.42708407]
["bitfinex-derivatives","BTCF0:USTF0",1741397829878,0.14276,85607.0,85606.0,0.42708407]
["bitfinex-derivatives","BTCF0:USTF0",1741397830182,0.14276,85607.0,85606.0,0.54393097]
["bitfinex-derivatives","BTCF0:USTF0",1741397831372,0.14168,85609.0,85606.0,0.54393097]
["bitfinex-derivatives","BTCF0:USTF0",1741397831575,0.14168,85609.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397831768,0.1168565,85599.0,85598.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1741397831974,0.3345565,85599.0,85598.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741397832174,0.1168756,85585.0,85584.0,0.34754076]
["bitfinex-derivatives","BTCF0:USTF0",1741397832382,0.2584356,85585.0,85584.0,0.35620909]
["bitfinex-derivatives","BTCF0:USTF0",1741397832876,0.2584356,85585.0,85584.0,0.29771314]
["bitfinex-derivatives","BTCF0:USTF0",1741397833072,0.116892,85573.0,85560.0,0.55611534]
["bitfinex-derivatives","BTCF0:USTF0",1741397833378,0.116892,85573.0,85560.0,0.55547534]
["bitfinex-derivatives","BTCF0:USTF0",1741397833379,0.1169084,85561.0,85560.0,0.55547534]
["bitfinex-derivatives","BTCF0:USTF0",1741397833580,0.6188684,85561.0,85560.0,0.55547534]
["bitfinex-derivatives","BTCF0:USTF0",1741397833877,0.2580684,85561.0,85560.0,0.56434167]
["bitfinex-derivatives","BTCF0:USTF0",1741397834681,0.4757684,85561.0,85560.0,0.56434167]
["bitfinex-derivatives","BTCF0:USTF0",1741397834985,0.6571684,85561.0,85560.0,0.56434167]
["bitfinex-derivatives","BTCF0:USTF0",1741397835782,0.51842842,85561.0,85546.0,0.50666099]
["bitfinex-derivatives","BTCF0:USTF0",1741397835981,0.51842842,85561.0,85546.0,0.62358969]
["bitfinex-derivatives","BTCF0:USTF0",1741397835982,0.0584557,85559.0,85546.0,0.62358969]
["bitfinex-derivatives","BTCF0:USTF0",1741397836181,0.1169275,85547.0,85546.0,0.50666099]
["bitfinex-derivatives","BTCF0:USTF0",1741397836379,0.0584569,85557.0,85546.0,0.50666099]
["bitfinex-derivatives","BTCF0:USTF0",1741397836581,0.3794,85558.0,85546.0,0.50666099]
["bitfinex-derivatives","BTCF0:USTF0",1741397836777,0.14025888,85557.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741397837087,0.14024,85578.0,85576.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1741397837288,0.00072,85583.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397837471,0.3608,85588.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397837672,0.1787,85587.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397837886,0.3695,85587.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397838092,0.1908,85587.0,85586.0,0.1168742]
["bitfinex-derivatives","BTCF0:USTF0",1741397838285,0.1908,85587.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397838582,0.1908,85587.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397838788,0.1168788,85583.0,85575.0,0.1168881]
["bitfinex-derivatives","BTCF0:USTF0",1741397838980,0.1908,85582.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397839181,0.1168831,85580.0,85571.0,0.4926938]
["bitfinex-derivatives","BTCF0:USTF0",1741397839376,0.1908,85579.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397839980,0.249242,85579.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397840179,0.1908,85579.0,85571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741397840582,0.1168933,85572.0,85571.0,0.19609895]
["bitfinex-derivatives","BTCF0:USTF0",1741397840883,0.058453,85563.0,85544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397841085,0.0584572,85557.0,85545.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741397841289,0.32742,85562.0,85545.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741397841486,0.13932,85562.0,85561.0,0.1169084]
["bitfinex-derivatives","BTCF0:USTF0",1741397841790,0.2177,85571.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397841791,0.2177,85571.0,85551.0,0.36075865]
["bitfinex-derivatives","BTCF0:USTF0",1741397841975,0.1168997,85568.0,85555.0,0.1169161]
["bitfinex-derivatives","BTCF0:USTF0",1741397842175,0.18827527,85570.0,85556.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741397842380,0.18827527,85570.0,85560.0,0.15909049]
["bitfinex-derivatives","BTCF0:USTF0",1741397842381,0.00017527,85570.0,85560.0,0.15909049]
["bitfinex-derivatives","BTCF0:USTF0",1741397842587,0.00017527,85570.0,85563.0,0.1169048]
["bitfinex-derivatives","BTCF0:USTF0",1741397842783,0.00017527,85570.0,85561.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741397843491,0.0584519,85565.0,85556.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741397843684,0.1169124,85559.0,85556.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741397843880,0.1169156,85556.0,85552.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741397844083,0.1845,85555.0,85547.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741397844386,0.13796,85554.0,85547.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741397844791,0.1845,85553.0,85547.0,0.12400405]
["bitfinex-derivatives","BTCF0:USTF0",1741397845000,0.1845,85553.0,85547.0,0.24093135]
["bitfinex-derivatives","BTCF0:USTF0",1741397845193,0.13796,85554.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397845383,0.1845,85553.0,85547.0,0.12400405]
["bitfinex-derivatives","BTCF0:USTF0",1741397845583,0.1845,85553.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397845793,0.1845,85553.0,85547.0,0.24093105]
["bitfinex-derivatives","BTCF0:USTF0",1741397846086,0.1845,85553.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397846491,0.1845,85553.0,85547.0,0.24093065]
["bitfinex-derivatives","BTCF0:USTF0",1741397846688,0.1845,85553.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397846882,0.1845,85553.0,85552.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741397847986,0.1784,85564.0,85552.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741397847987,0.1362,85578.0,85553.0,0.0584591]
["bitfinex-derivatives","BTCF0:USTF0",1741397848189,0.1362,85578.0,85569.0,0.1168974]
["bitfinex-derivatives","BTCF0:USTF0",1741397848387,0.1362,85578.0,85550.0,0.15909049]
["bitfinex-derivatives","BTCF0:USTF0",1741397848586,0.3608,85573.0,85562.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397848786,0.1169033,85565.0,85562.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397848981,0.1169056,85563.0,85562.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397849181,0.0584528,85563.0,85552.0,0.32470405]
["bitfinex-derivatives","BTCF0:USTF0",1741397849385,0.1896,85562.0,85552.0,0.32470405]
["bitfinex-derivatives","BTCF0:USTF0",1741397849790,0.1896,85562.0,85552.0,0.44162415]
["bitfinex-derivatives","BTCF0:USTF0",1741397850293,0.1169096,85561.0,85552.0,0.32470405]
["bitfinex-derivatives","BTCF0:USTF0",1741397850588,0.1169109,85560.0,85552.0,0.32470405]
["bitfinex-derivatives","BTCF0:USTF0",1741397850786,0.13548,85559.0,85552.0,0.32470405]
["bitfinex-derivatives","BTCF0:USTF0",1741397850986,0.13548,85559.0,85552.0,0.2662081]
["bitfinex-derivatives","BTCF0:USTF0",1741397851186,0.1896,85558.0,85552.0,0.2662081]
["bitfinex-derivatives","BTCF0:USTF0",1741397852291,0.1896,85558.0,85552.0,0.3831282]
["bitfinex-derivatives","BTCF0:USTF0",1741397852505,0.1896,85558.0,85554.0,0.1169175]
["bitfinex-derivatives","BTCF0:USTF0",1741397852690,0.1896,85558.0,85555.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1741397852881,0.0584452,85575.0,85560.0,0.1169097]
["bitfinex-derivatives","BTCF0:USTF0",1741397853081,0.3608,85582.0,85565.0,0.1169028]
["bitfinex-derivatives","BTCF0:USTF0",1741397853082,0.13448,85569.0,85565.0,0.1169028]
["bitfinex-derivatives","BTCF0:USTF0",1741397853286,0.186,85572.0,85566.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1741397853996,0.186,85572.0,85566.0,0.12240405]
["bitfinex-derivatives","BTCF0:USTF0",1741397854196,0.13396,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397854492,0.13396,85581.0,85569.0,0.4776974]
["bitfinex-derivatives","BTCF0:USTF0",1741397854886,0.0584459,85574.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397855085,0.0584496,85568.0,85560.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741397855398,0.3029006,85567.0,85560.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741397855601,0.3029006,85567.0,85561.0,0.01382307]
["bitfinex-derivatives","BTCF0:USTF0",1741397855797,0.1169027,85566.0,85562.0,0.01382307]
["bitfinex-derivatives","BTCF0:USTF0",1741397856096,0.186,85567.0,85563.0,0.01382307]
["bitfinex-derivatives","BTCF0:USTF0",1741397856398,0.1813,85565.0,85564.0,0.01382307]
["bitfinex-derivatives","BTCF0:USTF0",1741397856988,0.1813,85565.0,85551.0,0.16498712]
["bitfinex-derivatives","BTCF0:USTF0",1741397857189,0.1813,85565.0,85557.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741397857586,0.1169125,85558.0,85557.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741397857785,0.0584539,85562.0,85551.0,0.14742712]
["bitfinex-derivatives","BTCF0:USTF0",1741397857786,0.1169147,85557.0,85551.0,0.14742712]
["bitfinex-derivatives","BTCF0:USTF0",1741397857991,0.1813,85556.0,85551.0,0.32792712]
["bitfinex-derivatives","BTCF0:USTF0",1741397858395,0.2982163,85556.0,85551.0,0.32792712]
["bitfinex-derivatives","BTCF0:USTF0",1741397858594,0.13296,85560.0,85551.0,0.32792712]
["bitfinex-derivatives","BTCF0:USTF0",1741397858790,0.13296,85560.0,85559.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1741397858985,0.13256,85572.0,85562.0,0.1169059]
["bitfinex-derivatives","BTCF0:USTF0",1741397859195,0.13256,85572.0,85560.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741397859394,0.1169016,85566.0,85560.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741397859590,0.179,85565.0,85560.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741397859788,0.5518067,85572.0,85560.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741397859989,0.17917527,85570.0,85560.0,0.28519454]
["bitfinex-derivatives","BTCF0:USTF0",1741397860188,0.17917527,85570.0,85562.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1741397860586,0.1169034,85565.0,85561.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741397860799,0.179,85564.0,85561.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741397862202,0.5398,85564.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397862395,0.5398,85564.0,85561.0,0.35704694]
["bitfinex-derivatives","BTCF0:USTF0",1741397862396,0.1753607,85562.0,85561.0,0.35704694]
["bitfinex-derivatives","BTCF0:USTF0",1741397862597,0.0584537,85562.0,85561.0,0.35704694]
["bitfinex-derivatives","BTCF0:USTF0",1741397862802,0.2490537,85562.0,85561.0,0.35704694]
["bitfinex-derivatives","BTCF0:USTF0",1741397862999,0.2490537,85562.0,85561.0,0.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1741397863596,0.1906,85562.0,85561.0,0.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1741397864391,0.1168984,85569.0,85561.0,0.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1741397864586,0.1906,85569.0,85561.0,0.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1741397864791,0.3784,85569.0,85561.0,0.29855099]
["bitfinex-derivatives","BTCF0:USTF0",1741397864986,0.3784,85569.0,85562.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1741397865600,0.3784,85569.0,85563.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1741397865895,0.1906,85569.0,85567.0,0.1168993]
["bitfinex-derivatives","BTCF0:USTF0",1741397866098,0.1906,85569.0,85568.0,0.31910405]
["bitfinex-derivatives","BTCF0:USTF0",1741397868294,0.1906,85569.0,85568.0,0.13430405]
["bitfinex-derivatives","BTCF0:USTF0",1741397868603,0.3722,85569.0,85561.0,0.42588043]
["bitfinex-derivatives","BTCF0:USTF0",1741397868803,0.1169033,85565.0,85561.0,0.42588043]
["bitfinex-derivatives","BTCF0:USTF0",1741397869003,0.3747,85564.0,85561.0,0.42588043]
["bitfinex-derivatives","BTCF0:USTF0",1741397869298,0.3747,85564.0,85561.0,0.36738448]
["bitfinex-derivatives","BTCF0:USTF0",1741397870396,0.00017527,85570.0,85562.0,0.1169066]
["bitfinex-derivatives","BTCF0:USTF0",1741397870595,0.00017527,85570.0,85562.0,0.4330532]
["bitfinex-derivatives","BTCF0:USTF0",1741397870900,0.1931,85571.0,85563.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1741397870901,0.3099948,85571.0,85563.0,0.1169055]
["bitfinex-derivatives","BTCF0:USTF0",1741397871096,0.1168965,85570.0,85562.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1741397871299,0.1902,85570.0,85563.0,0.04335912]
["bitfinex-derivatives","BTCF0:USTF0",1741397871494,0.1169084,85561.0,85560.0,0.87126273]
["bitfinex-derivatives","BTCF0:USTF0",1741397871698,0.1169261,85548.0,85520.0,0.50239646]
["bitfinex-derivatives","BTCF0:USTF0",1741397871992,0.0584731,85534.0,85522.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397872201,0.3608,85541.0,85531.0,0.2835846]
["bitfinex-derivatives","BTCF0:USTF0",1741397872397,0.1902,85547.0,85533.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1741397872703,0.1169466,85533.0,85532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741397873004,0.0584721,85535.0,85532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741397873205,0.1902,85533.0,85532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741397873592,0.3071466,85533.0,85532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741397873798,0.116948,85532.0,85531.0,0.2835846]
["bitfinex-derivatives","BTCF0:USTF0",1741397873999,0.334648,85532.0,85531.0,0.2835846]
["bitfinex-derivatives","BTCF0:USTF0",1741397874191,0.530448,85532.0,85531.0,0.2835846]
["bitfinex-derivatives","BTCF0:USTF0",1741397874801,0.726548,85532.0,85531.0,0.2835846]
["bitfinex-derivatives","BTCF0:USTF0",1741397875204,0.726548,85532.0,85531.0,0.22508865]
["bitfinex-derivatives","BTCF0:USTF0",1741397875502,0.726548,85532.0,85511.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741397875503,0.1169767,85511.0,85510.0,0.40458482]
["bitfinex-derivatives","BTCF0:USTF0",1741397875705,0.6043367,85511.0,85510.0,0.40458482]
["bitfinex-derivatives","BTCF0:USTF0",1741397876408,0.60442908,85511.0,85510.0,0.40458482]
["bitfinex-derivatives","BTCF0:USTF0",1741397878303,0.60442908,85511.0,85510.0,0.34608887]
["bitfinex-derivatives","BTCF0:USTF0",1741397878498,0.79492908,85511.0,85510.0,0.34608887]
["bitfinex-derivatives","BTCF0:USTF0",1741397878704,0.79492908,85511.0,85510.0,0.35993826]
["bitfinex-derivatives","BTCF0:USTF0",1741397879097,0.79492908,85511.0,85510.0,0.29329867]
["bitfinex-derivatives","BTCF0:USTF0",1741397879703,0.79492908,85511.0,85510.0,0.27944928]
["bitfinex-derivatives","BTCF0:USTF0",1741397880396,0.1170013,85493.0,85492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741397880706,0.6024813,85493.0,85492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741397881013,0.2416813,85493.0,85492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741397881201,0.12468,85493.0,85487.0,0.0585041]
["bitfinex-derivatives","BTCF0:USTF0",1741397881405,0.12468,85493.0,85492.0,0.4778027]
["bitfinex-derivatives","BTCF0:USTF0",1741397881605,0.12468,85493.0,85492.0,0.49164353]
["bitfinex-derivatives","BTCF0:USTF0",1741397881804,0.00017539,85501.0,85500.0,0.1169918]
["bitfinex-derivatives","BTCF0:USTF0",1741397882006,0.00017539,85501.0,85500.0,0.13083263]
["bitfinex-derivatives","BTCF0:USTF0",1741397882204,0.00017539,85501.0,85500.0,0.01384083]
["bitfinex-derivatives","BTCF0:USTF0",1741397882405,0.11716579,85501.0,85500.0,0.01384083]
["bitfinex-derivatives","BTCF0:USTF0",1741397883399,0.30786579,85501.0,85496.0,0.01384083]
["bitfinex-derivatives","BTCF0:USTF0",1741397883603,0.058497,85499.0,85495.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741397883904,0.1169959,85497.0,85496.0,0.01384847]
["bitfinex-derivatives","BTCF0:USTF0",1741397884207,0.1169959,85497.0,85496.0,0.19874847]
["bitfinex-derivatives","BTCF0:USTF0",1741397884414,0.1169959,85497.0,85496.0,0.14025252]
["bitfinex-derivatives","BTCF0:USTF0",1741397884922,0.1170178,85481.0,85480.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1741397885210,0.48438468,85481.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397885507,0.48438468,85481.0,85454.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741397885508,0.0585177,85469.0,85454.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741397885709,0.3754,85468.0,85454.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741397885914,0.1170534,85455.0,85454.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741397886314,0.1170534,85455.0,85454.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1741397886517,9.393e-05,85455.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397886809,0.1170794,85436.0,85433.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741397887010,0.12304,85436.0,85433.0,0.2424416]
["bitfinex-derivatives","BTCF0:USTF0",1741397887210,0.12304,85436.0,85433.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741397887407,0.12304,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1741397887608,0.12304,85436.0,85434.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741397888010,0.1170808,85435.0,85434.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741397888205,0.12304,85436.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397888405,0.0585247,85458.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397888406,0.1226,85447.0,85446.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1741397888610,0.1226,85447.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397888910,0.1909,85446.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397889216,0.12244,85446.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397889418,0.12244,85446.0,85439.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741397889818,0.2025,85445.0,85439.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741397890113,0.12244,85446.0,85439.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1741397890418,0.12244,85446.0,85439.0,0.49040405]
["bitfinex-derivatives","BTCF0:USTF0",1741397890711,0.12244,85446.0,85440.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741397891213,0.12244,85446.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397891406,0.2395064,85446.0,85433.0,0.1170832]
["bitfinex-derivatives","BTCF0:USTF0",1741397891607,0.12244,85446.0,85433.0,0.1170832]
["bitfinex-derivatives","BTCF0:USTF0",1741397891808,0.12164,85445.0,85433.0,0.1170832]
["bitfinex-derivatives","BTCF0:USTF0",1741397892019,0.32144,85445.0,85433.0,0.1170832]
["bitfinex-derivatives","BTCF0:USTF0",1741397892215,0.32144,85445.0,85432.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1741397892603,0.32144,85445.0,85433.0,0.1170823]
["bitfinex-derivatives","BTCF0:USTF0",1741397892809,0.32144,85445.0,85435.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1741397893016,0.32144,85445.0,85433.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1741397893415,0.32144,85445.0,85434.0,0.05858495]
["bitfinex-derivatives","BTCF0:USTF0",1741397893713,0.32144,85445.0,85434.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741397894212,0.32144,85445.0,85436.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1741397894415,0.32144,85445.0,85436.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1741397894618,0.32144,85445.0,85434.0,0.2560408]
["bitfinex-derivatives","BTCF0:USTF0",1741397895113,0.12164,85445.0,85444.0,0.1170684]
["bitfinex-derivatives","BTCF0:USTF0",1741397895326,0.12032,85445.0,85440.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1741397895616,0.12032,85445.0,85441.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741397895821,0.1969,85451.0,85441.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741397896112,0.12,85445.0,85441.0,0.5101719]
["bitfinex-derivatives","BTCF0:USTF0",1741397896320,0.12,85445.0,85442.0,0.1170703]
["bitfinex-derivatives","BTCF0:USTF0",1741397896511,0.12,85445.0,85443.0,0.1170696]
["bitfinex-derivatives","BTCF0:USTF0",1741397896712,0.12,85445.0,85444.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741397899322,0.36152,85453.0,85444.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741397899518,0.00017551,85454.0,85453.0,0.1170561]
["bitfinex-derivatives","BTCF0:USTF0",1741397899815,0.00017551,85454.0,85453.0,0.52340083]
["bitfinex-derivatives","BTCF0:USTF0",1741397900121,0.00017551,85454.0,85450.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397900323,0.1170575,85452.0,85451.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397900507,0.00017551,85454.0,85445.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397900710,0.117065,85447.0,85446.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397901108,0.1927,85451.0,85446.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397901311,0.1170616,85449.0,85447.0,0.20914473]
["bitfinex-derivatives","BTCF0:USTF0",1741397901517,0.1170616,85449.0,85448.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1741397901912,0.1170616,85449.0,85448.0,0.01381907]
["bitfinex-derivatives","BTCF0:USTF0",1741397902113,0.00017551,85454.0,85453.0,0.1170561]
["bitfinex-derivatives","BTCF0:USTF0",1741397902312,0.00017551,85454.0,85453.0,0.13087517]
["bitfinex-derivatives","BTCF0:USTF0",1741397902517,0.00017551,85454.0,85453.0,0.07237922]
["bitfinex-derivatives","BTCF0:USTF0",1741397903017,0.3608,85470.0,85454.0,0.1170547]
["bitfinex-derivatives","BTCF0:USTF0",1741397903222,0.00175614,85477.0,85476.0,0.1170246]
["bitfinex-derivatives","BTCF0:USTF0",1741397903424,0.11768,85487.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1741397903716,0.11768,85487.0,85486.0,0.13082997]
["bitfinex-derivatives","BTCF0:USTF0",1741397903919,0.11768,85487.0,85486.0,0.01381907]
["bitfinex-derivatives","BTCF0:USTF0",1741397904123,0.11776719,85487.0,85486.0,0.13082997]
["bitfinex-derivatives","BTCF0:USTF0",1741397904316,0.08120793,85487.0,85486.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1741397904517,8.719e-05,85487.0,85486.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1741397905027,8.719e-05,85487.0,85486.0,0.13082997]
["bitfinex-derivatives","BTCF0:USTF0",1741397905215,8.719e-05,85487.0,85486.0,0.01381907]
["bitfinex-derivatives","BTCF0:USTF0",1741397905620,8.719e-05,85487.0,85483.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1741397905820,8.719e-05,85487.0,85485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741397906121,8.719e-05,85487.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1741397906316,8.719e-05,85487.0,85486.0,0.5109109]
["bitfinex-derivatives","BTCF0:USTF0",1741397906521,0.13437862,85493.0,85492.0,0.1170027]
["bitfinex-derivatives","BTCF0:USTF0",1741397906721,0.13437862,85493.0,85492.0,0.4778027]
["bitfinex-derivatives","BTCF0:USTF0",1741397907519,0.13443101,85493.0,85492.0,0.8680027]
["bitfinex-derivatives","BTCF0:USTF0",1741397907923,5.239e-05,85493.0,85492.0,0.8680027]
["bitfinex-derivatives","BTCF0:USTF0",1741397908725,5.239e-05,85493.0,85492.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1741397908927,5.239e-05,85493.0,85492.0,0.8680027]
["bitfinex-derivatives","BTCF0:USTF0",1741397910722,0.00175512,85525.0,85493.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397911021,0.1923,85522.0,85514.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1741397911215,0.1995,85521.0,85515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741397911614,0.1923,85520.0,85515.0,0.13150405]
["bitfinex-derivatives","BTCF0:USTF0",1741397911816,0.1923,85520.0,85516.0,0.1169689]
["bitfinex-derivatives","BTCF0:USTF0",1741397912012,0.1995,85519.0,85516.0,0.1169689]
["bitfinex-derivatives","BTCF0:USTF0",1741397912618,0.00175512,85525.0,85517.0,0.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1741397912816,0.11456,85524.0,85517.0,0.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1741397913118,0.3918,85523.0,85518.0,0.1169666]
["bitfinex-derivatives","BTCF0:USTF0",1741397913322,0.3918,85523.0,85517.0,0.1169683]
["bitfinex-derivatives","BTCF0:USTF0",1741397913521,0.3918,85523.0,85519.0,0.1169658]
["bitfinex-derivatives","BTCF0:USTF0",1741397913926,0.11412,85524.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397914124,0.11412,85524.0,85523.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1741397914523,0.00175512,85525.0,85523.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1741397914825,0.0001754,85526.0,85525.0,0.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1741397915233,0.0001754,85526.0,85525.0,0.3054576]
["bitfinex-derivatives","BTCF0:USTF0",1741397915424,0.0001754,85526.0,85525.0,0.5016576]
["bitfinex-derivatives","BTCF0:USTF0",1741397915624,0.13437862,85540.0,85525.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741397915926,0.11356,85547.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1741397916229,0.1966,85554.0,85553.0,0.1169193]
["bitfinex-derivatives","BTCF0:USTF0",1741397917534,0.10118235,85562.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741397917726,0.29218235,85562.0,85561.0,0.1169084]
["bitfinex-derivatives","BTCF0:USTF0",1741397919434,0.29218235,85562.0,85560.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741397919623,0.29218235,85562.0,85462.0,0.03624895]
["bitfinex-derivatives","BTCF0:USTF0",1741397919624,0.2044,85561.0,85540.0,0.15930625]
["bitfinex-derivatives","BTCF0:USTF0",1741397919823,0.2044,85561.0,85549.0,0.1169236]
["bitfinex-derivatives","BTCF0:USTF0",1741397920023,0.1876,85560.0,85550.0,0.15930625]
["bitfinex-derivatives","BTCF0:USTF0",1741397920330,0.10118235,85562.0,85550.0,0.21776775]
["bitfinex-derivatives","BTCF0:USTF0",1741397920528,0.0001754,85562.0,85561.0,0.1169084]
["bitfinex-derivatives","BTCF0:USTF0",1741397920725,0.0001754,85562.0,85561.0,0.05841245]
["bitfinex-derivatives","BTCF0:USTF0",1741397921430,0.0001754,85562.0,85561.0,0.24961245]
["bitfinex-derivatives","BTCF0:USTF0",1741397921938,0.0001754,85562.0,85561.0,0.3081084]
["bitfinex-derivatives","BTCF0:USTF0",1741397922241,0.0001754,85562.0,85561.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741397922435,0.0001754,85562.0,85561.0,0.3081084]
["bitfinex-derivatives","BTCF0:USTF0",1741397922625,0.0001754,85562.0,85561.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741397922827,0.0001754,85562.0,85541.0,0.0584676]
["bitfinex-derivatives","BTCF0:USTF0",1741397922828,0.0001754,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397923130,0.3608,85558.0,85546.0,0.1169275]
["bitfinex-derivatives","BTCF0:USTF0",1741397923329,0.3608,85558.0,85545.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1741397923330,0.3914,85557.0,85545.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1741397923833,0.0584613,85551.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397924029,0.7522,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397924624,0.1169283,85547.0,85534.0,0.3115443]
["bitfinex-derivatives","BTCF0:USTF0",1741397924831,0.3914,85546.0,85536.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1741397925028,0.3914,85546.0,85534.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741397925234,0.3608,85558.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397925427,0.2052,85557.0,85556.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1741397925631,0.2052,85557.0,85552.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1741397925833,0.1927,85556.0,85550.0,0.3115233]
["bitfinex-derivatives","BTCF0:USTF0",1741397926031,0.1927,85556.0,85548.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397926238,0.2052,85555.0,85549.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1741397926436,0.2052,85555.0,85550.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1741397926634,0.1927,85554.0,85548.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397926940,0.1927,85554.0,85548.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1741397927128,0.2052,85553.0,85552.0,0.1169207]
["bitfinex-derivatives","BTCF0:USTF0",1741397927825,0.1927,85560.0,85559.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1741397928027,0.3979,85560.0,85559.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1741397928432,0.2052,85560.0,85559.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1741397928627,0.11104,85561.0,85559.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1741397928843,0.11104,85561.0,85560.0,0.4777097]
["bitfinex-derivatives","BTCF0:USTF0",1741397929031,0.11104,85561.0,85560.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1741397929228,0.50194,85561.0,85560.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1741397929932,0.50194,85561.0,85560.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741397930127,0.50194,85561.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397930328,0.4777113,85559.0,85546.0,0.4777288]
["bitfinex-derivatives","BTCF0:USTF0",1741397930532,0.4777113,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397930533,0.3909,85558.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397930728,0.1169141,85557.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397930931,0.1169152,85556.0,85542.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1741397931137,0.3909,85556.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397932028,0.3909,85556.0,85549.0,0.0584624]
["bitfinex-derivatives","BTCF0:USTF0",1741397932227,0.1973,85556.0,85554.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1741397932440,0.1973,85556.0,85550.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741397932629,0.1981,85555.0,85550.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741397932833,0.1981,85555.0,85550.0,0.33730405]
["bitfinex-derivatives","BTCF0:USTF0",1741397933037,0.1953,85554.0,85550.0,0.39576565]
["bitfinex-derivatives","BTCF0:USTF0",1741397933233,0.1953,85554.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397933438,0.1981,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397933638,0.1169248,85549.0,85525.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397933841,0.3608,85552.0,85515.0,0.04739148]
["bitfinex-derivatives","BTCF0:USTF0",1741397934041,0.4777699,85516.0,85515.0,0.04739148]
["bitfinex-derivatives","BTCF0:USTF0",1741397934338,0.1169822,85507.0,85506.0,0.00175414]
["bitfinex-derivatives","BTCF0:USTF0",1741397934542,0.1169904,85501.0,85495.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397934737,0.3608,85496.0,85493.0,0.41467397]
["bitfinex-derivatives","BTCF0:USTF0",1741397934943,0.10984,85495.0,85493.0,0.41467397]
["bitfinex-derivatives","BTCF0:USTF0",1741397935140,0.29984,85495.0,85493.0,0.41467397]
["bitfinex-derivatives","BTCF0:USTF0",1741397935338,0.29984,85495.0,85494.0,0.13470257]
["bitfinex-derivatives","BTCF0:USTF0",1741397935537,0.0001754,85507.0,85506.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1741397935938,0.0001754,85507.0,85506.0,0.07604765]
["bitfinex-derivatives","BTCF0:USTF0",1741397936242,0.3608,85524.0,85519.0,0.0584824]
["bitfinex-derivatives","BTCF0:USTF0",1741397936435,0.10100695,85533.0,85532.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1741397936633,0.10100695,85533.0,85531.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741397936835,0.19,85532.0,85520.0,0.28295255]
["bitfinex-derivatives","BTCF0:USTF0",1741397937042,0.1169693,85517.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397937244,0.49518,85516.0,85507.0,0.00175406]
["bitfinex-derivatives","BTCF0:USTF0",1741397937437,0.49518,85516.0,85507.0,0.00192946]
["bitfinex-derivatives","BTCF0:USTF0",1741397937637,0.5536654,85516.0,85507.0,0.00192946]
["bitfinex-derivatives","BTCF0:USTF0",1741397937948,0.49518,85516.0,85507.0,0.00192946]
["bitfinex-derivatives","BTCF0:USTF0",1741397938147,0.85598,85516.0,85507.0,0.00192946]
["bitfinex-derivatives","BTCF0:USTF0",1741397938537,0.1169734,85514.0,85507.0,0.00192946]
["bitfinex-derivatives","BTCF0:USTF0",1741397938941,0.3802,85513.0,85498.0,0.13947252]
["bitfinex-derivatives","BTCF0:USTF0",1741397939147,0.3802,85513.0,85499.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1741397939344,0.3802,85513.0,85498.0,0.13947252]
["bitfinex-derivatives","BTCF0:USTF0",1741397939532,0.00072,85516.0,85511.0,0.0584877]
["bitfinex-derivatives","BTCF0:USTF0",1741397939746,0.0001754,85524.0,85523.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1741397940142,0.0001754,85524.0,85515.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397940335,0.0001754,85524.0,85515.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1741397940538,0.0001754,85524.0,85515.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397940734,0.3608,85543.0,85515.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397940735,0.3608,85543.0,85535.0,0.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1741397940937,0.4777336,85543.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397941142,0.1986,85539.0,85533.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1741397941338,0.1986,85539.0,85534.0,0.3110451]
["bitfinex-derivatives","BTCF0:USTF0",1741397941548,0.1986,85539.0,85535.0,0.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1741397941744,0.16814824,85545.0,85535.0,0.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1741397941935,0.0001754,85544.0,85535.0,0.05844795]
["bitfinex-derivatives","BTCF0:USTF0",1741397942138,0.0001754,85544.0,85535.0,0.25094795]
["bitfinex-derivatives","BTCF0:USTF0",1741397942566,0.0001754,85544.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1741397942844,0.0001754,85544.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397943043,0.0001754,85544.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397943244,0.3934754,85544.0,85534.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741397943648,0.3934754,85544.0,85537.0,0.1169407]
["bitfinex-derivatives","BTCF0:USTF0",1741397943949,0.3934754,85544.0,85534.0,0.3110447]
["bitfinex-derivatives","BTCF0:USTF0",1741397944137,0.3934754,85544.0,85534.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741397944335,0.3934754,85544.0,85537.0,0.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1741397944534,0.3934754,85544.0,85538.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741397944747,0.3934754,85544.0,85535.0,0.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1741397945246,0.3608,85541.0,85534.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741397945544,0.3608,85541.0,85533.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397945545,0.49232,85540.0,85533.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397946538,0.1169453,85534.0,85533.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1741397947245,0.1169685,85517.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397947436,0.2248885,85517.0,85507.0,0.00175406]
["bitfinex-derivatives","BTCF0:USTF0",1741397947747,0.10792,85517.0,85507.0,0.00175406]
["bitfinex-derivatives","BTCF0:USTF0",1741397948041,0.10792,85517.0,85509.0,0.30464279]
["bitfinex-derivatives","BTCF0:USTF0",1741397948249,0.10792,85517.0,85516.0,0.1169699]
["bitfinex-derivatives","BTCF0:USTF0",1741397948447,0.10792,85517.0,85508.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1741397948643,0.3608,85510.0,85507.0,0.00175406]
["bitfinex-derivatives","BTCF0:USTF0",1741397948949,0.1169808,85508.0,85507.0,0.00175406]
["bitfinex-derivatives","BTCF0:USTF0",1741397950445,0.1169986,85495.0,85494.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1741397950641,0.46864,85495.0,85494.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1741397951349,0.86474,85495.0,85488.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1741397951645,0.86474,85495.0,85487.0,0.05865512]
["bitfinex-derivatives","BTCF0:USTF0",1741397951837,0.50394,85495.0,85487.0,0.05865512]
["bitfinex-derivatives","BTCF0:USTF0",1741397952145,0.00011563,85494.0,85487.0,0.05865512]
["bitfinex-derivatives","BTCF0:USTF0",1741397952342,0.1170219,85478.0,85477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741397952545,0.1170315,85471.0,85470.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1741397953337,0.69567026,85471.0,85470.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1741397954033,0.69567026,85471.0,85447.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397954034,0.1170569,85453.0,85447.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397954238,0.3608,85448.0,85440.0,0.01931516]
["bitfinex-derivatives","BTCF0:USTF0",1741397954447,0.30944,85447.0,85440.0,0.01931516]
["bitfinex-derivatives","BTCF0:USTF0",1741397954643,0.50184,85447.0,85440.0,0.01931516]
["bitfinex-derivatives","BTCF0:USTF0",1741397954845,0.50184,85447.0,85440.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1741397955046,0.3608,85441.0,85440.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1741397955550,0.4778726,85441.0,85440.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1741397956342,0.4768726,85441.0,85440.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1741397957143,0.3598,85441.0,85426.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1741397957343,0.1170753,85439.0,85426.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1741397957563,0.3907,85438.0,85426.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1741397957748,0.3907,85438.0,85428.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1741397958048,0.1170797,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397958551,0.3907,85435.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397959749,0.3907,85435.0,85427.0,0.477891]
["bitfinex-derivatives","BTCF0:USTF0",1741397959951,0.3907,85435.0,85427.0,0.5949821]
["bitfinex-derivatives","BTCF0:USTF0",1741397960348,0.3907,85435.0,85427.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1741397960849,0.3907,85435.0,85427.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1741397961057,0.3907,85435.0,85430.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1741397961640,0.3907,85435.0,85428.0,0.1170896]
["bitfinex-derivatives","BTCF0:USTF0",1741397961841,0.3907,85435.0,85429.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1741397962043,0.3907,85435.0,85427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397962253,0.10508,85434.0,85428.0,0.0585449]
["bitfinex-derivatives","BTCF0:USTF0",1741397962453,0.10508,85434.0,85429.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741397962658,0.2039,85433.0,85432.0,0.1170849]
["bitfinex-derivatives","BTCF0:USTF0",1741397962846,0.2039,85433.0,85430.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741397963044,0.2009,85432.0,85430.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741397963348,0.2009,85432.0,85430.0,0.13560405]
["bitfinex-derivatives","BTCF0:USTF0",1741397963551,0.2039,85431.0,85430.0,0.13460405]
["bitfinex-derivatives","BTCF0:USTF0",1741397963752,0.2039,85431.0,85430.0,0.1170876]
["bitfinex-derivatives","BTCF0:USTF0",1741397963953,0.2039,85431.0,85430.0,0.3215876]
["bitfinex-derivatives","BTCF0:USTF0",1741397964257,0.2039,85431.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397964455,0.31812921,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397965155,0.20104161,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397965353,0.31812921,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397965552,0.20104161,85430.0,85422.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1741397965750,0.3598,85425.0,85422.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1741397965959,0.389,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1741397966353,0.3598,85425.0,85423.0,0.26070125]
["bitfinex-derivatives","BTCF0:USTF0",1741397966549,0.3598,85425.0,85424.0,0.1170958]
["bitfinex-derivatives","BTCF0:USTF0",1741397966550,0.3588,85425.0,85424.0,0.1170958]
["bitfinex-derivatives","BTCF0:USTF0",1741397966745,0.3588,85425.0,85422.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1741397966953,0.1973,85424.0,85422.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1741397967462,0.1973,85424.0,85423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397967652,0.1973,85424.0,85423.0,0.5237972]
["bitfinex-derivatives","BTCF0:USTF0",1741397967958,0.1973,85424.0,85423.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1741397968357,0.3588,85425.0,85423.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1741397968557,0.3588,85425.0,85424.0,0.1170958]
["bitfinex-derivatives","BTCF0:USTF0",1741397968764,0.3588,85425.0,85424.0,0.11692289]
["bitfinex-derivatives","BTCF0:USTF0",1741397968955,0.3588,85425.0,85424.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1741397969355,0.3588,85425.0,85424.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741397969859,0.3588,85425.0,85424.0,0.3073958]
["bitfinex-derivatives","BTCF0:USTF0",1741397970059,0.00014161,85430.0,85426.0,0.1170922]
["bitfinex-derivatives","BTCF0:USTF0",1741397970260,0.00014161,85430.0,85424.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741397970462,0.00014161,85430.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397970762,0.40274161,85430.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397970962,0.4778945,85425.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397971759,0.3608,85425.0,85424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397972162,0.3608,85425.0,85406.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741397972163,0.3608,85425.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741397972351,0.3608,85408.0,85400.0,0.04150405]
["bitfinex-derivatives","BTCF0:USTF0",1741397972663,0.29034,85407.0,85400.0,0.04150405]
["bitfinex-derivatives","BTCF0:USTF0",1741397972861,0.29034,85407.0,85403.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1741397973065,0.10404,85407.0,85404.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741397973257,0.10404,85407.0,85404.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1741397973650,0.10404,85407.0,85406.0,0.1171205]
["bitfinex-derivatives","BTCF0:USTF0",1741397973856,0.00017564,85413.0,85412.0,0.1171123]
["bitfinex-derivatives","BTCF0:USTF0",1741397974256,0.3608,85425.0,85411.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1741397974454,0.3608,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741397974658,0.3608,85425.0,85411.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1741397975060,0.3608,85417.0,85411.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1741397975263,0.2054,85416.0,85411.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1741397975463,0.2054,85416.0,85411.0,0.32430405]
["bitfinex-derivatives","BTCF0:USTF0",1741397975770,0.3987,85416.0,85411.0,0.32430405]
["bitfinex-derivatives","BTCF0:USTF0",1741397976168,0.3987,85416.0,85412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1741397976766,0.3987,85416.0,85413.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397977166,0.00017564,85423.0,85413.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397977373,0.00017564,85423.0,85415.0,0.0585534]
["bitfinex-derivatives","BTCF0:USTF0",1741397977665,0.00017564,85423.0,85413.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397977861,0.00017564,85423.0,85413.0,0.3095104]
["bitfinex-derivatives","BTCF0:USTF0",1741397978061,0.00017564,85423.0,85413.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741397978471,0.00017564,85423.0,85413.0,0.13390405]
["bitfinex-derivatives","BTCF0:USTF0",1741397978674,0.00017564,85423.0,85414.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741397979565,0.00017564,85423.0,85416.0,0.0585531]
["bitfinex-derivatives","BTCF0:USTF0",1741397979761,0.00017564,85423.0,85414.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741397980366,0.00017564,85423.0,85417.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1741397980774,0.00017564,85423.0,85415.0,0.0585541]
["bitfinex-derivatives","BTCF0:USTF0",1741397981073,0.00017564,85423.0,85418.0,0.1171038]
["bitfinex-derivatives","BTCF0:USTF0",1741397981272,0.00017564,85423.0,85419.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741397981573,0.3608,85420.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397981764,0.3979,85419.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397982669,0.3979,85419.0,85413.0,0.1171105]
["bitfinex-derivatives","BTCF0:USTF0",1741397982867,0.3979,85419.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397983474,0.3979,85419.0,85412.0,0.1347115]
["bitfinex-derivatives","BTCF0:USTF0",1741397983674,0.3979,85419.0,85415.0,0.1171071]
["bitfinex-derivatives","BTCF0:USTF0",1741397983872,0.2001,85419.0,85415.0,0.1171071]
["bitfinex-derivatives","BTCF0:USTF0",1741397984062,0.2001,85419.0,85418.0,0.1171041]
["bitfinex-derivatives","BTCF0:USTF0",1741397984467,0.2001,85419.0,85418.0,0.05860815]
["bitfinex-derivatives","BTCF0:USTF0",1741397984670,0.39,85419.0,85418.0,0.05860815]
["bitfinex-derivatives","BTCF0:USTF0",1741397984879,0.39,85419.0,85416.0,0.3197061]
["bitfinex-derivatives","BTCF0:USTF0",1741397985168,0.39,85419.0,85416.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741397985973,0.39,85419.0,85416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397987471,0.39,85419.0,85413.0,0.05976802]
["bitfinex-derivatives","BTCF0:USTF0",1741397987878,0.39,85419.0,85414.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1741397988073,0.39,85419.0,85416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397988768,0.39,85419.0,85414.0,0.1171091]
["bitfinex-derivatives","BTCF0:USTF0",1741397988969,0.39,85419.0,85414.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1741397989170,0.39,85419.0,85414.0,0.2342182]
["bitfinex-derivatives","BTCF0:USTF0",1741397989667,0.39,85419.0,85416.0,0.1181062]
["bitfinex-derivatives","BTCF0:USTF0",1741397990571,0.39,85419.0,85418.0,0.1171041]
["bitfinex-derivatives","BTCF0:USTF0",1741397991977,0.39,85419.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397992378,0.39,85419.0,85418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397993176,0.39,85419.0,85416.0,0.1171058]
["bitfinex-derivatives","BTCF0:USTF0",1741397993377,0.39,85419.0,85418.0,0.1171041]
["bitfinex-derivatives","BTCF0:USTF0",1741397993577,0.39,85419.0,85418.0,0.05876172]
["bitfinex-derivatives","BTCF0:USTF0",1741397994874,0.39,85419.0,85418.0,0.05976172]
["bitfinex-derivatives","BTCF0:USTF0",1741397995089,0.39,85419.0,85418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741397995279,0.39,85419.0,85418.0,0.1181041]
["bitfinex-derivatives","BTCF0:USTF0",1741397996086,0.39,85419.0,85418.0,0.1357041]
["bitfinex-derivatives","BTCF0:USTF0",1741397996283,0.39,85419.0,85418.0,0.1181041]
["bitfinex-derivatives","BTCF0:USTF0",1741397996585,0.39,85419.0,85418.0,0.07736172]
["bitfinex-derivatives","BTCF0:USTF0",1741397997789,0.2001,85419.0,85418.0,0.46316172]
["bitfinex-derivatives","BTCF0:USTF0",1741397998187,0.3882,85419.0,85418.0,0.46316172]
["bitfinex-derivatives","BTCF0:USTF0",1741397998885,0.3882,85419.0,85418.0,0.46216172]
["bitfinex-derivatives","BTCF0:USTF0",1741397999085,0.3882,85419.0,85418.0,0.46316172]
["bitfinex-derivatives","BTCF0:USTF0",1741397999387,0.00017564,85423.0,85422.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1741397999693,0.2026,85427.0,85420.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1741397999890,0.2026,85427.0,85426.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1741398000287,0.09904,85434.0,85426.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1741398000288,0.3608,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1741398000481,0.4035,85441.0,85434.0,0.2656408]
["bitfinex-derivatives","BTCF0:USTF0",1741398000788,0.2009,85435.0,85434.0,0.3827229]
["bitfinex-derivatives","BTCF0:USTF0",1741398000992,0.2009,85435.0,85429.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1741398001187,0.3608,85431.0,85429.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1741398001387,0.00010561,85434.0,85430.0,0.1170876]
["bitfinex-derivatives","BTCF0:USTF0",1741398001580,0.00010561,85434.0,85433.0,0.1170835]
["bitfinex-derivatives","BTCF0:USTF0",1741398002187,0.16814824,85447.0,85434.0,0.0585404]
["bitfinex-derivatives","BTCF0:USTF0",1741398002391,0.16814824,85447.0,85445.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1741398002793,0.16814824,85447.0,85445.0,0.05872472]
["bitfinex-derivatives","BTCF0:USTF0",1741398002984,0.05551053,85447.0,85446.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1741398003184,0.20442064,85467.0,85446.0,0.58444065]
["bitfinex-derivatives","BTCF0:USTF0",1741398003492,0.05620778,85467.0,85466.0,0.1170383]
["bitfinex-derivatives","BTCF0:USTF0",1741398003883,0.41700778,85467.0,85463.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741398004197,6.643e-05,85466.0,85463.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741398004384,6.643e-05,85466.0,85465.0,0.1170397]
["bitfinex-derivatives","BTCF0:USTF0",1741398004586,0.3608,85477.0,85465.0,0.1170397]
["bitfinex-derivatives","BTCF0:USTF0",1741398004587,0.22525901,85480.0,85465.0,0.86554013]
["bitfinex-derivatives","BTCF0:USTF0",1741398004785,0.00072,85508.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398004986,0.09992,85523.0,85480.0,0.00233972]
["bitfinex-derivatives","BTCF0:USTF0",1741398004987,0.3608,85492.0,85480.0,0.00233972]
["bitfinex-derivatives","BTCF0:USTF0",1741398005192,0.1170178,85481.0,85480.0,0.00233972]
["bitfinex-derivatives","BTCF0:USTF0",1741398005491,0.10012,85481.0,85460.0,0.5029011]
["bitfinex-derivatives","BTCF0:USTF0",1741398005689,0.10012,85481.0,85465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398005690,0.3608,85468.0,85465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398005988,0.1170383,85466.0,85465.0,0.0096971]
["bitfinex-derivatives","BTCF0:USTF0",1741398006197,0.1170383,85466.0,85465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398006198,0.4778383,85466.0,85465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398006496,0.4778383,85466.0,85462.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398006685,0.10016,85465.0,85462.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398006880,0.1,85465.0,85462.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398007085,0.3608,85463.0,85462.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398007296,0.1,85465.0,85464.0,0.117041]
["bitfinex-derivatives","BTCF0:USTF0",1741398007498,0.3608,85475.0,85474.0,0.1170274]
["bitfinex-derivatives","BTCF0:USTF0",1741398007698,0.3608,85475.0,85463.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1741398007699,0.46068,85475.0,85472.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1741398007995,0.46068,85475.0,85474.0,0.1170274]
["bitfinex-derivatives","BTCF0:USTF0",1741398008294,0.00017553,85479.0,85478.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1741398008790,0.00017553,85479.0,85478.0,0.05867952]
["bitfinex-derivatives","BTCF0:USTF0",1741398009787,0.00017553,85479.0,85478.0,0.41947952]
["bitfinex-derivatives","BTCF0:USTF0",1741398009991,0.09968,85498.0,85495.0,0.1169976]
["bitfinex-derivatives","BTCF0:USTF0",1741398010194,0.3608,85502.0,85488.0,0.15968498]
["bitfinex-derivatives","BTCF0:USTF0",1741398010494,0.09968,85501.0,85500.0,0.1169918]
["bitfinex-derivatives","BTCF0:USTF0",1741398010896,0.09968,85501.0,85498.0,0.116994]
["bitfinex-derivatives","BTCF0:USTF0",1741398011200,0.09968,85501.0,85500.0,0.1169918]
["bitfinex-derivatives","BTCF0:USTF0",1741398011398,0.46048,85501.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398011691,0.005,85498.0,85495.0,0.1169983]
["bitfinex-derivatives","BTCF0:USTF0",1741398011891,0.005,85498.0,85493.0,0.117001]
["bitfinex-derivatives","BTCF0:USTF0",1741398012292,0.36756,85501.0,85498.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1741398012597,0.36756,85501.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398012598,0.4662,85501.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398012788,0.2088,85500.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398013291,0.3608,85494.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398013596,0.2088,85493.0,85492.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1741398013784,0.2088,85493.0,85492.0,0.39617791]
["bitfinex-derivatives","BTCF0:USTF0",1741398014791,0.2088,85493.0,85492.0,0.22083283]
["bitfinex-derivatives","BTCF0:USTF0",1741398014990,0.2088,85493.0,85492.0,0.33783553]
["bitfinex-derivatives","BTCF0:USTF0",1741398015394,0.00472,85501.0,85492.0,0.22083283]
["bitfinex-derivatives","BTCF0:USTF0",1741398015595,0.2042,85500.0,85499.0,0.1169931]
["bitfinex-derivatives","BTCF0:USTF0",1741398016393,0.2042,85500.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398016590,0.2042,85500.0,85499.0,0.1345531]
["bitfinex-derivatives","BTCF0:USTF0",1741398017303,0.2013,85508.0,85499.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1741398017502,0.2013,85508.0,85507.0,0.1169822]
["bitfinex-derivatives","BTCF0:USTF0",1741398017702,0.411,85508.0,85507.0,0.1169822]
["bitfinex-derivatives","BTCF0:USTF0",1741398017905,0.411,85508.0,85507.0,0.05863982]
["bitfinex-derivatives","BTCF0:USTF0",1741398018403,0.411,85508.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398018600,0.411,85508.0,85503.0,0.1169864]
["bitfinex-derivatives","BTCF0:USTF0",1741398018799,0.411,85508.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398018800,0.3608,85504.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398019002,0.4109,85503.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398019204,0.4109,85503.0,85502.0,0.116989]
["bitfinex-derivatives","BTCF0:USTF0",1741398019907,0.2012,85503.0,85502.0,0.116989]
["bitfinex-derivatives","BTCF0:USTF0",1741398020300,0.2012,85503.0,85502.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1741398020501,0.2012,85503.0,85499.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398020704,0.1961,85502.0,85501.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1741398021006,0.1961,85502.0,85501.0,0.05864712]
["bitfinex-derivatives","BTCF0:USTF0",1741398021714,0.007,85508.0,85507.0,0.1169822]
["bitfinex-derivatives","BTCF0:USTF0",1741398022010,0.2161,85508.0,85507.0,0.1169822]
["bitfinex-derivatives","BTCF0:USTF0",1741398022210,0.2091,85508.0,85507.0,0.1169822]
["bitfinex-derivatives","BTCF0:USTF0",1741398022509,0.1961,85516.0,85503.0,0.4192932]
["bitfinex-derivatives","BTCF0:USTF0",1741398022703,0.0994,85519.0,85515.0,0.1169712]
["bitfinex-derivatives","BTCF0:USTF0",1741398022903,0.0994,85519.0,85516.0,0.1169698]
["bitfinex-derivatives","BTCF0:USTF0",1741398023506,0.0994,85519.0,85511.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1741398023708,0.0994,85519.0,85509.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1741398023907,0.0994,85519.0,85514.0,0.05862982]
["bitfinex-derivatives","BTCF0:USTF0",1741398024095,0.10144,85520.0,85509.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1741398024407,0.10144,85520.0,85516.0,0.1169698]
["bitfinex-derivatives","BTCF0:USTF0",1741398024604,0.10144,85520.0,85512.0,0.1169745]
["bitfinex-derivatives","BTCF0:USTF0",1741398024805,0.10144,85520.0,85513.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1741398025003,0.10144,85520.0,85515.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1741398025204,0.10144,85520.0,85516.0,0.1169688]
["bitfinex-derivatives","BTCF0:USTF0",1741398025608,0.10144,85520.0,85509.0,0.11715442]
["bitfinex-derivatives","BTCF0:USTF0",1741398025803,0.3608,85510.0,85509.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1741398027009,0.3608,85510.0,85506.0,0.10151802]
["bitfinex-derivatives","BTCF0:USTF0",1741398027214,0.2094,85509.0,85506.0,0.10151802]
["bitfinex-derivatives","BTCF0:USTF0",1741398029307,0.2094,85509.0,85503.0,0.1169876]
["bitfinex-derivatives","BTCF0:USTF0",1741398029511,0.2094,85509.0,85499.0,0.50934399]
["bitfinex-derivatives","BTCF0:USTF0",1741398029712,0.2094,85509.0,85507.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1741398030006,0.2094,85509.0,85508.0,0.05863842]
["bitfinex-derivatives","BTCF0:USTF0",1741398030210,0.2094,85509.0,85507.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1741398030516,0.2094,85509.0,85507.0,0.2339629]
["bitfinex-derivatives","BTCF0:USTF0",1741398030713,0.2094,85509.0,85508.0,0.1169808]
["bitfinex-derivatives","BTCF0:USTF0",1741398031412,0.36152,85521.0,85519.0,0.1169646]
["bitfinex-derivatives","BTCF0:USTF0",1741398031714,0.10044,85520.0,85517.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1741398031919,0.10044,85520.0,85518.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1741398032123,0.10044,85520.0,85518.0,0.1169662]
["bitfinex-derivatives","BTCF0:USTF0",1741398032314,0.10044,85520.0,85517.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1741398032513,0.3608,85521.0,85518.0,0.1169666]
["bitfinex-derivatives","BTCF0:USTF0",1741398032814,0.3608,85521.0,85511.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1741398033019,0.3608,85521.0,85509.0,0.08342787]
["bitfinex-derivatives","BTCF0:USTF0",1741398033215,0.4192817,85521.0,85509.0,0.08342787]
["bitfinex-derivatives","BTCF0:USTF0",1741398033418,0.3608,85521.0,85509.0,0.08342787]
["bitfinex-derivatives","BTCF0:USTF0",1741398033615,0.3608,85521.0,85512.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1741398034522,0.2068,85520.0,85512.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1741398034716,0.2068,85520.0,85510.0,0.0584889]
["bitfinex-derivatives","BTCF0:USTF0",1741398034908,0.2068,85520.0,85509.0,0.08342787]
["bitfinex-derivatives","BTCF0:USTF0",1741398034909,0.2068,85520.0,85518.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1741398035121,0.2068,85520.0,85519.0,0.1169658]
["bitfinex-derivatives","BTCF0:USTF0",1741398035710,0.2068,85520.0,85519.0,0.3166658]
["bitfinex-derivatives","BTCF0:USTF0",1741398036120,0.00017542,85526.0,85525.0,0.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1741398036314,0.09996,85543.0,85539.0,0.1169382]
["bitfinex-derivatives","BTCF0:USTF0",1741398036524,0.1977,85542.0,85540.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1741398036722,0.1977,85542.0,85540.0,0.316636]
["bitfinex-derivatives","BTCF0:USTF0",1741398037027,0.1977,85542.0,85540.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741398037620,0.1977,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1741398038017,0.09996,85543.0,85542.0,0.1169343]
["bitfinex-derivatives","BTCF0:USTF0",1741398038220,0.1921,85548.0,85543.0,0.0584662]
["bitfinex-derivatives","BTCF0:USTF0",1741398038414,0.29178,85548.0,85546.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1741398038621,0.00175458,85549.0,85548.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1741398038923,0.3608,85549.0,85547.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741398039128,0.3608,85549.0,85547.0,0.24918452]
["bitfinex-derivatives","BTCF0:USTF0",1741398039318,0.1921,85548.0,85547.0,0.24918452]
["bitfinex-derivatives","BTCF0:USTF0",1741398039721,0.1961,85548.0,85547.0,0.24918452]
["bitfinex-derivatives","BTCF0:USTF0",1741398039923,0.004,85548.0,85547.0,0.24918452]
["bitfinex-derivatives","BTCF0:USTF0",1741398040137,0.00010832,85556.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741398040324,0.00010832,85556.0,85555.0,0.4777166]
["bitfinex-derivatives","BTCF0:USTF0",1741398041116,0.00010832,85556.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741398041321,0.00010832,85556.0,85555.0,0.4777166]
["bitfinex-derivatives","BTCF0:USTF0",1741398042231,0.007,85556.0,85555.0,0.42037422]
["bitfinex-derivatives","BTCF0:USTF0",1741398043027,0.1901,85571.0,85570.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1741398043431,0.1901,85571.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398043625,0.1901,85571.0,85570.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1741398044424,0.3608,85572.0,85571.0,0.1168947]
["bitfinex-derivatives","BTCF0:USTF0",1741398044736,0.00175384,85579.0,85570.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1741398045024,0.3983,85571.0,85570.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1741398045226,0.3983,85571.0,85566.0,0.16309847]
["bitfinex-derivatives","BTCF0:USTF0",1741398046025,0.09808,85570.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1741398046229,0.1169049,85564.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1741398046533,0.1969,85563.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1741398046827,0.1969,85563.0,85562.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1741398047027,0.1969,85563.0,85562.0,0.47788231]
["bitfinex-derivatives","BTCF0:USTF0",1741398047225,0.1969,85563.0,85562.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1741398047426,0.3138056,85563.0,85562.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1741398048020,0.1969,85563.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1741398048219,0.1969,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398048429,0.1969,85563.0,85550.0,0.14177025]
["bitfinex-derivatives","BTCF0:USTF0",1741398048627,0.1969,85563.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398048628,0.0584596,85553.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398048825,0.1169261,85548.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398049330,0.48136,85552.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398049632,0.116924,85550.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398049832,0.382,85549.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398050221,0.1888,85549.0,85548.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1741398050621,0.1888,85549.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398050829,0.2017,85548.0,85547.0,0.20872541]
["bitfinex-derivatives","BTCF0:USTF0",1741398051221,0.2017,85548.0,85547.0,0.15038303]
["bitfinex-derivatives","BTCF0:USTF0",1741398053233,0.2017,85548.0,85545.0,0.36094768]
["bitfinex-derivatives","BTCF0:USTF0",1741398053539,0.205,85547.0,85545.0,0.47787698]
["bitfinex-derivatives","BTCF0:USTF0",1741398053727,0.205,85547.0,85545.0,0.36094768]
["bitfinex-derivatives","BTCF0:USTF0",1741398053928,0.205,85547.0,85546.0,0.1169289]
["bitfinex-derivatives","BTCF0:USTF0",1741398054132,0.205,85547.0,85545.0,0.54854768]
["bitfinex-derivatives","BTCF0:USTF0",1741398054327,0.205,85547.0,85545.0,0.4902053]
["bitfinex-derivatives","BTCF0:USTF0",1741398054530,0.205,85547.0,85546.0,0.1169289]
["bitfinex-derivatives","BTCF0:USTF0",1741398054833,0.00017493,85556.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741398055031,0.09785493,85556.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741398055339,0.09785493,85556.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398055524,0.205,85555.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398055930,0.205,85555.0,85554.0,0.4952779]
["bitfinex-derivatives","BTCF0:USTF0",1741398056235,0.00017493,85556.0,85555.0,0.1169166]
["bitfinex-derivatives","BTCF0:USTF0",1741398056434,0.00017493,85556.0,85555.0,0.3412766]
["bitfinex-derivatives","BTCF0:USTF0",1741398056935,0.00017493,85556.0,85555.0,0.5297766]
["bitfinex-derivatives","BTCF0:USTF0",1741398057126,0.00017493,85556.0,85555.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1741398057325,0.00017493,85556.0,85555.0,0.13015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398057635,0.00017493,85556.0,85555.0,0.24707422]
["bitfinex-derivatives","BTCF0:USTF0",1741398057844,0.00017493,85556.0,85555.0,0.45387422]
["bitfinex-derivatives","BTCF0:USTF0",1741398058143,0.00017493,85556.0,85555.0,0.13015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398058930,0.00017493,85556.0,85555.0,0.24707422]
["bitfinex-derivatives","BTCF0:USTF0",1741398059339,0.00017493,85556.0,85555.0,0.45177422]
["bitfinex-derivatives","BTCF0:USTF0",1741398059543,0.00017493,85556.0,85555.0,0.24707422]
["bitfinex-derivatives","BTCF0:USTF0",1741398060040,0.00017493,85556.0,85555.0,0.13015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398060342,0.00017493,85556.0,85555.0,0.54953184]
["bitfinex-derivatives","BTCF0:USTF0",1741398060547,0.00017493,85556.0,85555.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1741398060741,0.36097493,85556.0,85555.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1741398060941,0.36104948,85556.0,85555.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1741398061143,0.77364948,85556.0,85555.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1741398061442,0.41284948,85556.0,85555.0,0.07181524]
["bitfinex-derivatives","BTCF0:USTF0",1741398063338,0.41284948,85556.0,85555.0,0.01347286]
["bitfinex-derivatives","BTCF0:USTF0",1741398064833,0.00024948,85556.0,85555.0,0.13038946]
["bitfinex-derivatives","BTCF0:USTF0",1741398065338,0.00024948,85556.0,85555.0,0.32808946]
["bitfinex-derivatives","BTCF0:USTF0",1741398065539,0.1971,85564.0,85555.0,0.32808946]
["bitfinex-derivatives","BTCF0:USTF0",1741398065737,0.1971,85564.0,85563.0,0.4777056]
["bitfinex-derivatives","BTCF0:USTF0",1741398065939,0.1971,85564.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398066243,0.1971,85564.0,85563.0,0.4777056]
["bitfinex-derivatives","BTCF0:USTF0",1741398066441,0.1971,85564.0,85563.0,0.05856322]
["bitfinex-derivatives","BTCF0:USTF0",1741398066641,0.2059,85573.0,85563.0,0.05856322]
["bitfinex-derivatives","BTCF0:USTF0",1741398066642,0.36152,85587.0,85576.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1741398066845,0.2081,85582.0,85576.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1741398067735,0.36090901,85577.0,85576.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1741398067940,0.36090901,85577.0,85570.0,0.59674482]
["bitfinex-derivatives","BTCF0:USTF0",1741398068245,0.414,85576.0,85562.0,0.04684482]
["bitfinex-derivatives","BTCF0:USTF0",1741398068546,0.1168974,85569.0,85563.0,0.31506218]
["bitfinex-derivatives","BTCF0:USTF0",1741398068944,0.7574,85570.0,85563.0,0.31506218]
["bitfinex-derivatives","BTCF0:USTF0",1741398069445,0.7574,85570.0,85563.0,0.25689511]
["bitfinex-derivatives","BTCF0:USTF0",1741398069446,0.1168974,85569.0,85563.0,0.25689511]
["bitfinex-derivatives","BTCF0:USTF0",1741398069949,0.3966,85568.0,85563.0,0.25689511]
["bitfinex-derivatives","BTCF0:USTF0",1741398070755,0.3966,85568.0,85564.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741398070952,0.1953,85568.0,85564.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741398071156,0.09628,85570.0,85569.0,0.1168974]
["bitfinex-derivatives","BTCF0:USTF0",1741398071354,0.00017531,85574.0,85572.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1741398071561,0.00017531,85574.0,85573.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1741398072558,0.00017531,85574.0,85573.0,0.33285762]
["bitfinex-derivatives","BTCF0:USTF0",1741398073258,0.00017531,85574.0,85573.0,0.14365762]
["bitfinex-derivatives","BTCF0:USTF0",1741398075064,0.00017531,85574.0,85573.0,0.26054962]
["bitfinex-derivatives","BTCF0:USTF0",1741398075270,0.00017531,85574.0,85573.0,0.46184962]
["bitfinex-derivatives","BTCF0:USTF0",1741398075568,0.00017531,85574.0,85573.0,0.40350724]
["bitfinex-derivatives","BTCF0:USTF0",1741398075758,0.00017531,85574.0,85573.0,0.28661524]
["bitfinex-derivatives","BTCF0:USTF0",1741398075958,0.00017531,85574.0,85573.0,0.42106724]
["bitfinex-derivatives","BTCF0:USTF0",1741398076168,0.00017531,85574.0,85573.0,0.30417524]
["bitfinex-derivatives","BTCF0:USTF0",1741398077359,0.00017531,85574.0,85573.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1741398077560,0.1883,85589.0,85574.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1741398077767,0.1883,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398077962,0.2064,85596.0,85588.0,0.37461776]
["bitfinex-derivatives","BTCF0:USTF0",1741398078169,0.2064,85596.0,85589.0,0.01381776]
["bitfinex-derivatives","BTCF0:USTF0",1741398078372,0.2064,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398078562,0.2064924,85596.0,85595.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398079157,9.24e-05,85596.0,85595.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398079562,0.0040924,85596.0,85595.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398080361,0.0584183,85614.0,85595.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398080362,0.1024271,85618.0,85596.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398080566,0.16980544,85627.0,85617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741398080778,0.1168305,85618.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398081071,0.058412,85623.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398081072,0.1168371,85614.0,85609.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398081374,0.1994,85613.0,85609.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398081665,0.1994,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398081666,0.3887,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398081865,0.5055374,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398082264,0.3887,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398083577,0.3907,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398084578,0.3907,85613.0,85611.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398086668,0.00017479,85621.0,85611.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398086869,0.3868,85617.0,85614.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1741398087171,0.3868,85617.0,85615.0,0.1168342]
["bitfinex-derivatives","BTCF0:USTF0",1741398087372,0.3868,85617.0,85616.0,0.1168333]
["bitfinex-derivatives","BTCF0:USTF0",1741398087573,0.3868,85617.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398087878,0.3868,85617.0,85616.0,0.1168333]
["bitfinex-derivatives","BTCF0:USTF0",1741398088475,0.00217479,85621.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1741398088775,0.00017479,85621.0,85620.0,0.4776278]
["bitfinex-derivatives","BTCF0:USTF0",1741398089375,0.00017479,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398089577,0.00017479,85621.0,85620.0,0.4776278]
["bitfinex-derivatives","BTCF0:USTF0",1741398089884,0.00317479,85621.0,85620.0,0.6663278]
["bitfinex-derivatives","BTCF0:USTF0",1741398090079,0.00317479,85621.0,85620.0,0.8616278]
["bitfinex-derivatives","BTCF0:USTF0",1741398090766,0.00317479,85621.0,85620.0,0.80328542]
["bitfinex-derivatives","BTCF0:USTF0",1741398091170,0.00017479,85621.0,85620.0,0.80328542]
["bitfinex-derivatives","BTCF0:USTF0",1741398091370,0.00017479,85621.0,85620.0,0.68645762]
["bitfinex-derivatives","BTCF0:USTF0",1741398091576,0.00017479,85621.0,85620.0,0.80328542]
["bitfinex-derivatives","BTCF0:USTF0",1741398092779,0.00017479,85621.0,85620.0,0.68645762]
["bitfinex-derivatives","BTCF0:USTF0",1741398093482,0.00017479,85621.0,85620.0,0.80328542]
["bitfinex-derivatives","BTCF0:USTF0",1741398093679,0.00017479,85621.0,85620.0,0.74494304]
["bitfinex-derivatives","BTCF0:USTF0",1741398093987,0.00017479,85621.0,85620.0,0.62811524]
["bitfinex-derivatives","BTCF0:USTF0",1741398094173,0.00017479,85621.0,85620.0,0.74494304]
["bitfinex-derivatives","BTCF0:USTF0",1741398094381,0.00017479,85621.0,85620.0,0.87585065]
["bitfinex-derivatives","BTCF0:USTF0",1741398094774,0.3868,85632.0,85621.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1741398094970,0.3868,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398095178,0.3868,85632.0,85631.0,0.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1741398095677,0.3868,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398095880,0.3868,85632.0,85628.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741398096073,0.3868,85632.0,85629.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398096281,0.1957,85632.0,85631.0,0.4776128]
["bitfinex-derivatives","BTCF0:USTF0",1741398096482,0.1957,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398096873,0.1957,85632.0,85631.0,0.30245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398097585,0.1957,85632.0,85631.0,0.30345762]
["bitfinex-derivatives","BTCF0:USTF0",1741398098482,0.3125114,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398098675,0.6733114,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398099176,0.1957,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398099887,0.3948,85632.0,85631.0,0.05947042]
["bitfinex-derivatives","BTCF0:USTF0",1741398100279,0.3948,85632.0,85626.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741398100479,0.3948,85632.0,85627.0,0.01374695]
["bitfinex-derivatives","BTCF0:USTF0",1741398100778,0.3948,85632.0,85628.0,0.01374695]
["bitfinex-derivatives","BTCF0:USTF0",1741398100978,0.3948,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398101173,0.3948,85632.0,85631.0,0.0147471]
["bitfinex-derivatives","BTCF0:USTF0",1741398101373,0.3948,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398101574,0.3948,85632.0,85629.0,0.1168143]
["bitfinex-derivatives","BTCF0:USTF0",1741398101884,0.3948,85632.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398101885,0.3948,85632.0,85627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398102073,0.3948,85632.0,85627.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1741398102277,0.3948,85632.0,85628.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741398102479,0.3948,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398102882,0.3948,85632.0,85628.0,0.26747432]
["bitfinex-derivatives","BTCF0:USTF0",1741398103390,0.3948,85632.0,85629.0,0.13077383]
["bitfinex-derivatives","BTCF0:USTF0",1741398103684,0.3778838,85632.0,85631.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1741398103875,0.3778838,85632.0,85631.0,0.13077163]
["bitfinex-derivatives","BTCF0:USTF0",1741398104588,0.09476,85650.0,85635.0,0.0584036]
["bitfinex-derivatives","BTCF0:USTF0",1741398104786,0.1935,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398104983,0.1935,85649.0,85645.0,0.01395883]
["bitfinex-derivatives","BTCF0:USTF0",1741398105283,0.1935,85649.0,85646.0,0.01395883]
["bitfinex-derivatives","BTCF0:USTF0",1741398105485,0.1167896,85648.0,85647.0,0.01395883]
["bitfinex-derivatives","BTCF0:USTF0",1741398105887,0.1935,85649.0,85644.0,0.31641645]
["bitfinex-derivatives","BTCF0:USTF0",1741398106084,0.1935,85647.0,85644.0,0.31641645]
["bitfinex-derivatives","BTCF0:USTF0",1741398106390,0.3608,85645.0,85626.0,0.00175163]
["bitfinex-derivatives","BTCF0:USTF0",1741398106691,0.2518981,85644.0,85630.0,0.14177025]
["bitfinex-derivatives","BTCF0:USTF0",1741398106990,0.4420981,85644.0,85630.0,0.14177025]
["bitfinex-derivatives","BTCF0:USTF0",1741398107193,0.1168033,85638.0,85631.0,0.33769811]
["bitfinex-derivatives","BTCF0:USTF0",1741398107391,0.3837,85637.0,85631.0,0.33769811]
["bitfinex-derivatives","BTCF0:USTF0",1741398107589,0.058403,85636.0,85631.0,0.33769811]
["bitfinex-derivatives","BTCF0:USTF0",1741398107790,0.1168114,85632.0,85631.0,0.33769811]
["bitfinex-derivatives","BTCF0:USTF0",1741398108489,0.1168114,85632.0,85631.0,0.02429811]
["bitfinex-derivatives","BTCF0:USTF0",1741398108689,0.1168114,85632.0,85630.0,0.4196078]
["bitfinex-derivatives","BTCF0:USTF0",1741398108690,0.3677,85632.0,85630.0,0.1062078]
["bitfinex-derivatives","BTCF0:USTF0",1741398108881,0.0584071,85630.0,85604.0,0.00619763]
["bitfinex-derivatives","BTCF0:USTF0",1741398109083,0.116836,85614.0,85610.0,0.1168406]
["bitfinex-derivatives","BTCF0:USTF0",1741398109292,0.212036,85614.0,85610.0,0.1168406]
["bitfinex-derivatives","BTCF0:USTF0",1741398109585,0.0942,85614.0,85611.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1741398109790,0.0942,85614.0,85611.0,0.1168389]
["bitfinex-derivatives","BTCF0:USTF0",1741398109993,0.0942,85614.0,85605.0,0.0160815]
["bitfinex-derivatives","BTCF0:USTF0",1741398110189,0.0942,85614.0,85610.0,0.1178406]
["bitfinex-derivatives","BTCF0:USTF0",1741398110485,0.0942,85614.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398111087,0.0942,85614.0,85611.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741398111289,0.0942,85614.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398111491,0.1168401,85611.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398111988,0.2589195,85612.0,85606.0,0.15085762]
["bitfinex-derivatives","BTCF0:USTF0",1741398112182,0.05842,85611.0,85606.0,0.15085762]
["bitfinex-derivatives","BTCF0:USTF0",1741398112496,0.1168455,85607.0,85606.0,0.15085762]
["bitfinex-derivatives","BTCF0:USTF0",1741398112991,0.1911,85611.0,85607.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1741398113181,0.2005,85610.0,85608.0,0.1168433]
["bitfinex-derivatives","BTCF0:USTF0",1741398113587,0.2005,85610.0,85609.0,0.4776428]
["bitfinex-derivatives","BTCF0:USTF0",1741398113897,0.2005,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398114390,0.3608,85642.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398114585,0.09564,85629.0,85620.0,0.4776278]
["bitfinex-derivatives","BTCF0:USTF0",1741398114900,0.2925,85637.0,85628.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1741398115090,0.203,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398116097,0.1967,85637.0,85635.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398116395,0.09548,85645.0,85636.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1741398116697,0.09548,85645.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398116895,0.396,85644.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398117489,0.09544,85648.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398117993,0.2015,85647.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398118188,0.1167923,85646.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398118388,0.1993,85646.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398118588,0.2015,85645.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398118998,0.2003,85644.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398119394,0.2015,85643.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398119700,0.001,85644.0,85642.0,0.31636727]
["bitfinex-derivatives","BTCF0:USTF0",1741398119889,0.2015,85656.0,85643.0,0.0583979]
["bitfinex-derivatives","BTCF0:USTF0",1741398120091,0.00175199,85659.0,85656.0,0.1167786]
["bitfinex-derivatives","BTCF0:USTF0",1741398120390,0.00175199,85659.0,85653.0,0.4191911]
["bitfinex-derivatives","BTCF0:USTF0",1741398120391,0.00175199,85659.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398120592,0.058382,85667.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398120593,0.55952,85677.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398120898,0.2003,85670.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398121098,0.2003,85670.0,85666.0,0.1167648]
["bitfinex-derivatives","BTCF0:USTF0",1741398121401,0.2003,85670.0,85663.0,0.05842572]
["bitfinex-derivatives","BTCF0:USTF0",1741398121589,0.2003,85670.0,85664.0,0.1167671]
["bitfinex-derivatives","BTCF0:USTF0",1741398121795,0.2003,85670.0,85663.0,0.05842572]
["bitfinex-derivatives","BTCF0:USTF0",1741398122092,0.2003,85670.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398122291,0.2003,85670.0,85661.0,0.4775713]
["bitfinex-derivatives","BTCF0:USTF0",1741398122493,0.0008,85677.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398122699,0.00175143,85686.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398122898,0.4055,85685.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398123093,0.1167526,85676.0,85672.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398123293,0.3842,85675.0,85672.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398123593,0.0008,85680.0,85673.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1741398123793,0.08335108,85682.0,85679.0,0.1167465]
["bitfinex-derivatives","BTCF0:USTF0",1741398124095,0.08335108,85682.0,85681.0,0.05840222]
["bitfinex-derivatives","BTCF0:USTF0",1741398124297,0.1906,85690.0,85682.0,0.1167431]
["bitfinex-derivatives","BTCF0:USTF0",1741398124494,0.1906,85690.0,85683.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741398124692,0.3013,85700.0,85683.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741398124693,0.1,85700.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398124891,0.1,85700.0,85684.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741398125095,0.1,85700.0,85681.0,0.13335616]
["bitfinex-derivatives","BTCF0:USTF0",1741398125096,0.1167433,85682.0,85681.0,0.13335616]
["bitfinex-derivatives","BTCF0:USTF0",1741398125300,0.3608,85682.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398125601,0.591,85681.0,85670.0,0.14177025]
["bitfinex-derivatives","BTCF0:USTF0",1741398125793,0.1906,85681.0,85676.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741398125989,0.1906,85681.0,85677.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741398126298,0.1,85700.0,85679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398126500,0.1,85700.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398126703,0.1167228,85697.0,85696.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741398126998,0.39582,85699.0,85696.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741398127299,0.39582,85699.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398127300,0.1167337,85689.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398127897,0.3951,85689.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398128305,0.00072,85690.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1741398128493,0.49002,85697.0,85691.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1741398128691,0.49002,85697.0,85692.0,0.1167284]
["bitfinex-derivatives","BTCF0:USTF0",1741398128898,0.1,85700.0,85693.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741398129203,0.1,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741398129992,0.1,85700.0,85699.0,0.01375872]
["bitfinex-derivatives","BTCF0:USTF0",1741398130301,0.4964,85700.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398130502,0.1167337,85689.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398130809,0.3608,85694.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398130996,0.3964,85692.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398131305,0.1167337,85689.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398131697,0.2112537,85689.0,85688.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398131900,0.2112537,85689.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398131901,0.1167528,85675.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398132097,0.4775528,85675.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398132404,0.116761,85669.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398132601,0.210321,85669.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398132802,0.721121,85669.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398133106,0.4775705,85662.0,85661.0,0.41673451]
["bitfinex-derivatives","BTCF0:USTF0",1741398133301,0.4765705,85662.0,85661.0,0.35839213]
["bitfinex-derivatives","BTCF0:USTF0",1741398134008,0.1167719,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398134196,0.1935,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398134602,0.3102719,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398135996,0.5087719,85661.0,85660.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398136198,0.542,85661.0,85648.0,0.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1741398136404,0.1167882,85649.0,85648.0,0.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1741398136594,0.2111882,85649.0,85648.0,0.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1741398137193,0.6165882,85649.0,85648.0,0.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1741398137403,0.61669321,85649.0,85648.0,0.29020976]
["bitfinex-derivatives","BTCF0:USTF0",1741398138202,0.1167951,85644.0,85643.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741398138403,0.1167978,85642.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398138605,0.0573949,85648.0,85642.0,0.1167977]
["bitfinex-derivatives","BTCF0:USTF0",1741398138801,0.00082501,85649.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398139002,0.00175179,85669.0,85656.0,0.1167787]
["bitfinex-derivatives","BTCF0:USTF0",1741398139203,0.3608,85684.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398139400,0.0944,85690.0,85680.0,0.0583726]
["bitfinex-derivatives","BTCF0:USTF0",1741398139708,0.0944,85690.0,85681.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1741398139899,0.1972,85689.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398140307,0.002,85684.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398140507,0.1992,85684.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398141108,0.1167487,85678.0,85677.0,0.36072088]
["bitfinex-derivatives","BTCF0:USTF0",1741398141312,0.0583734,85680.0,85677.0,0.36072088]
["bitfinex-derivatives","BTCF0:USTF0",1741398141507,0.1167487,85678.0,85677.0,0.36072088]
["bitfinex-derivatives","BTCF0:USTF0",1741398141711,0.3608,85696.0,85677.0,0.36086618]
["bitfinex-derivatives","BTCF0:USTF0",1741398141911,0.1167215,85698.0,85687.0,0.1167362]
["bitfinex-derivatives","BTCF0:USTF0",1741398142109,0.2006,85699.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398142414,0.058367,85689.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398142709,0.2006,85699.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398142710,0.0944,85697.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398143013,0.0944,85697.0,85683.0,0.1167416]
["bitfinex-derivatives","BTCF0:USTF0",1741398143014,0.0583643,85693.0,85683.0,0.1167416]
["bitfinex-derivatives","BTCF0:USTF0",1741398143203,0.0944,85697.0,85685.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1741398143204,0.20077473,85692.0,85685.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1741398143406,0.20077473,85692.0,85683.0,0.1167416]
["bitfinex-derivatives","BTCF0:USTF0",1741398143710,0.20077473,85692.0,85678.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1741398144210,0.29517473,85692.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398144413,0.2513657,85691.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398144615,0.1167339,85689.0,85677.0,0.31837379]
["bitfinex-derivatives","BTCF0:USTF0",1741398144915,0.193,85691.0,85678.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1741398144916,0.1971,85688.0,85678.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1741398145114,0.1971,85688.0,85677.0,0.43412269]
["bitfinex-derivatives","BTCF0:USTF0",1741398145315,0.1971,85688.0,85682.0,0.1167426]
["bitfinex-derivatives","BTCF0:USTF0",1741398145612,0.1971,85688.0,85677.0,0.26003141]
["bitfinex-derivatives","BTCF0:USTF0",1741398145819,0.1971,85688.0,85685.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1741398146305,0.09457473,85692.0,85686.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1741398146514,0.1167317,85691.0,85683.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1741398146812,0.1971,85691.0,85690.0,0.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1741398147020,0.00017473,85692.0,85686.0,0.0583687]
["bitfinex-derivatives","BTCF0:USTF0",1741398147021,0.09457473,85692.0,85686.0,0.0583687]
["bitfinex-derivatives","BTCF0:USTF0",1741398147211,0.00017473,85692.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398147417,0.1167378,85686.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398147611,0.1167355,85688.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398147816,0.5154355,85688.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398148123,0.1993,85688.0,85686.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1741398148311,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398148619,0.00017473,85692.0,85691.0,0.05838862]
["bitfinex-derivatives","BTCF0:USTF0",1741398148822,0.11690433,85692.0,85685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398149016,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398149219,0.00017473,85692.0,85689.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1741398149527,0.00017473,85692.0,85684.0,0.0583697]
["bitfinex-derivatives","BTCF0:USTF0",1741398149708,0.00017473,85692.0,85682.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1741398150023,0.17526933,85692.0,85691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398150323,0.17526933,85692.0,85685.0,0.1167391]
["bitfinex-derivatives","BTCF0:USTF0",1741398150623,0.3118312,85691.0,85689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398150820,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398151523,0.00017473,85692.0,85691.0,0.05838862]
["bitfinex-derivatives","BTCF0:USTF0",1741398153218,0.00017473,85692.0,85691.0,0.05938862]
["bitfinex-derivatives","BTCF0:USTF0",1741398154017,0.36097473,85692.0,85691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398154223,0.47770433,85692.0,85691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398154615,0.0583703,85684.0,85677.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1741398154815,0.2027,85683.0,85677.0,0.0001453]
["bitfinex-derivatives","BTCF0:USTF0",1741398155021,0.09436,85687.0,85686.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1741398155226,0.09436,85687.0,85684.0,0.0583697]
["bitfinex-derivatives","BTCF0:USTF0",1741398155227,0.36097473,85692.0,85684.0,0.0583697]
["bitfinex-derivatives","BTCF0:USTF0",1741398155417,0.36197473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398156016,0.36097473,85692.0,85691.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398156211,0.36097473,85692.0,85689.0,0.3283333]
["bitfinex-derivatives","BTCF0:USTF0",1741398156413,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398156620,0.00017473,85692.0,85691.0,0.677531]
["bitfinex-derivatives","BTCF0:USTF0",1741398157015,0.00017473,85692.0,85691.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741398157415,0.00017473,85692.0,85691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741398157620,0.00017473,85692.0,85691.0,0.25838862]
["bitfinex-derivatives","BTCF0:USTF0",1741398157825,0.00017473,85692.0,85691.0,0.33835762]
["bitfinex-derivatives","BTCF0:USTF0",1741398159023,0.0583655,85691.0,85681.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398159325,0.1167378,85686.0,85685.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741398159520,0.1167378,85686.0,85681.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398159521,0.1167433,85682.0,85681.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398159722,0.4036,85685.0,85681.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398160026,0.09436,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398160725,0.1977,85696.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398160924,0.09436,85696.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398161228,0.4075,85707.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398161425,0.09436,85698.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398161625,0.09436,85698.0,85691.0,0.507731]
["bitfinex-derivatives","BTCF0:USTF0",1741398162032,0.09436,85698.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398162227,0.1167263,85695.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398162423,0.2560615,85697.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398162424,0.1977,85697.0,85691.0,0.507731]
["bitfinex-derivatives","BTCF0:USTF0",1741398162731,0.11890433,85692.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398163229,0.11690433,85692.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398163427,0.11890433,85692.0,85691.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741398163628,0.11890433,85692.0,85678.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398163629,0.19827473,85692.0,85678.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398163817,0.3608,85686.0,85679.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1741398164016,0.3955,85685.0,85679.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1741398164222,0.09436,85684.0,85683.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1741398164633,0.09448909,85684.0,85683.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1741398165125,0.00012909,85684.0,85683.0,0.1167417]
["bitfinex-derivatives","BTCF0:USTF0",1741398166019,0.00012909,85684.0,85683.0,0.4775417]
["bitfinex-derivatives","BTCF0:USTF0",1741398166625,0.00017473,85692.0,85691.0,0.05838862]
["bitfinex-derivatives","BTCF0:USTF0",1741398166929,0.00017473,85692.0,85691.0,0.41918862]
["bitfinex-derivatives","BTCF0:USTF0",1741398167831,0.00017473,85692.0,85691.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1741398169825,0.00017473,85692.0,85691.0,0.60088138]
["bitfinex-derivatives","BTCF0:USTF0",1741398170022,0.00017473,85692.0,85691.0,0.64895811]
["bitfinex-derivatives","BTCF0:USTF0",1741398170329,0.00017473,85692.0,85691.0,0.40887673]
["bitfinex-derivatives","BTCF0:USTF0",1741398170523,0.00017473,85692.0,85691.0,0.16480773]
["bitfinex-derivatives","BTCF0:USTF0",1741398171228,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398171439,0.00017473,85692.0,85690.0,0.04807673]
["bitfinex-derivatives","BTCF0:USTF0",1741398171824,0.00017473,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398172132,0.00017473,85692.0,85689.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1741398172529,0.52110513,85692.0,85689.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1741398172728,0.52110513,85692.0,85689.0,0.29097639]
["bitfinex-derivatives","BTCF0:USTF0",1741398173124,0.40437473,85692.0,85689.0,0.29097639]
["bitfinex-derivatives","BTCF0:USTF0",1741398173735,0.40437473,85692.0,85691.0,0.29097639]
["bitfinex-derivatives","BTCF0:USTF0",1741398174531,0.00017473,85692.0,85691.0,0.40770739]
["bitfinex-derivatives","BTCF0:USTF0",1741398175542,0.00017473,85692.0,85691.0,0.45578412]
["bitfinex-derivatives","BTCF0:USTF0",1741398175737,0.00017473,85692.0,85691.0,0.39744174]
["bitfinex-derivatives","BTCF0:USTF0",1741398175941,0.00017473,85692.0,85691.0,0.61746174]
["bitfinex-derivatives","BTCF0:USTF0",1741398176143,0.00017473,85692.0,85691.0,0.38482773]
["bitfinex-derivatives","BTCF0:USTF0",1741398176931,0.1,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741398177131,0.1,85700.0,85699.0,0.4775201]
["bitfinex-derivatives","BTCF0:USTF0",1741398178338,0.1,85700.0,85699.0,0.52559683]
["bitfinex-derivatives","BTCF0:USTF0",1741398178339,0.03636416,85700.0,85699.0,0.52559683]
["bitfinex-derivatives","BTCF0:USTF0",1741398178945,0.1989,85718.0,85717.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1741398179137,0.2001,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1741398179333,0.49332,85726.0,85714.0,0.0583498]
["bitfinex-derivatives","BTCF0:USTF0",1741398179533,0.49332,85726.0,85711.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398179836,0.49332,85726.0,85721.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1741398180039,0.49332,85726.0,85712.0,0.0583511]
["bitfinex-derivatives","BTCF0:USTF0",1741398180040,0.49332,85726.0,85723.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1741398180342,0.006,85718.0,85717.0,0.1760433]
["bitfinex-derivatives","BTCF0:USTF0",1741398180530,0.006,85718.0,85717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398180936,0.4162,85718.0,85717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398182044,0.4162,85718.0,85710.0,0.21815178]
["bitfinex-derivatives","BTCF0:USTF0",1741398182440,0.4162,85718.0,85709.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398182636,0.4162,85718.0,85710.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741398183142,0.1147012,85713.0,85710.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741398183347,0.4095,85712.0,85710.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741398183547,0.1167051,85710.0,85709.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398183838,0.4103,85712.0,85711.0,0.1167038]
["bitfinex-derivatives","BTCF0:USTF0",1741398184044,0.4095,85712.0,85709.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398184541,0.1167051,85710.0,85709.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398184845,0.004,85710.0,85709.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398185045,0.004,85710.0,85709.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1741398186336,0.2191,85712.0,85706.0,0.1415327]
["bitfinex-derivatives","BTCF0:USTF0",1741398186537,0.1167106,85706.0,85705.0,0.4186275]
["bitfinex-derivatives","BTCF0:USTF0",1741398187045,0.5253106,85706.0,85705.0,0.4186275]
["bitfinex-derivatives","BTCF0:USTF0",1741398187249,0.4086,85706.0,85705.0,0.4186275]
["bitfinex-derivatives","BTCF0:USTF0",1741398187433,0.5253106,85706.0,85705.0,0.4186275]
["bitfinex-derivatives","BTCF0:USTF0",1741398187839,0.5283106,85706.0,85705.0,0.4186275]
["bitfinex-derivatives","BTCF0:USTF0",1741398188043,0.1167196,85700.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398188247,0.3608,85697.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398188442,0.4775228,85697.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398188939,0.3608,85697.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398189840,0.4775228,85697.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398190240,0.5718028,85697.0,85696.0,0.36221037]
["bitfinex-derivatives","BTCF0:USTF0",1741398190442,0.5718028,85697.0,85688.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398190443,0.82278,85697.0,85688.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398190645,0.4775337,85689.0,85688.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398191046,0.0583679,85688.0,85675.0,0.1167516]
["bitfinex-derivatives","BTCF0:USTF0",1741398191247,0.3608,85676.0,85675.0,0.1167516]
["bitfinex-derivatives","BTCF0:USTF0",1741398191442,0.3608,85676.0,85674.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398191746,0.1167651,85666.0,85665.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1741398191945,0.67278,85666.0,85665.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1741398192149,0.31198,85666.0,85665.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1741398192450,0.4287451,85666.0,85665.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1741398192648,0.6293451,85666.0,85665.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1741398193049,0.6293451,85666.0,85665.0,0.23575605]
["bitfinex-derivatives","BTCF0:USTF0",1741398193652,0.7803451,85666.0,85657.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398193855,0.4775705,85662.0,85657.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398194050,0.1167978,85642.0,85641.0,0.1467481]
["bitfinex-derivatives","BTCF0:USTF0",1741398194351,0.2110747,85645.0,85644.0,0.1167951]
["bitfinex-derivatives","BTCF0:USTF0",1741398194551,0.1167978,85642.0,85641.0,0.1467481]
["bitfinex-derivatives","BTCF0:USTF0",1741398195153,0.11690758,85642.0,85641.0,0.1467481]
["bitfinex-derivatives","BTCF0:USTF0",1741398196154,0.116806,85636.0,85635.0,0.00495553]
["bitfinex-derivatives","BTCF0:USTF0",1741398197150,0.1767,85641.0,85628.0,0.14928823]
["bitfinex-derivatives","BTCF0:USTF0",1741398197352,0.1168142,85630.0,85629.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741398197551,0.1168142,85630.0,85629.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1741398197955,0.1168142,85630.0,85629.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741398198156,0.3877942,85630.0,85629.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741398200059,0.1168251,85622.0,85621.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741398200255,0.4776251,85622.0,85621.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741398200851,0.3339251,85622.0,85621.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741398201049,0.6947251,85622.0,85621.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741398201254,0.21126999,85630.0,85621.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741398201466,0.1168198,85626.0,85622.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741398201770,0.1168212,85625.0,85623.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741398201971,0.1168165,85629.0,85624.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741398202164,0.00017519,85630.0,85624.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741398202359,0.00017519,85630.0,85626.0,0.1168183]
["bitfinex-derivatives","BTCF0:USTF0",1741398202572,0.00017519,85630.0,85629.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1741398202773,0.00017519,85630.0,85627.0,0.5220174]
["bitfinex-derivatives","BTCF0:USTF0",1741398203166,0.00017519,85630.0,85627.0,0.46367502]
["bitfinex-derivatives","BTCF0:USTF0",1741398203671,0.00017519,85630.0,85627.0,0.34685762]
["bitfinex-derivatives","BTCF0:USTF0",1741398203871,0.1168155,85629.0,85627.0,0.34685762]
["bitfinex-derivatives","BTCF0:USTF0",1741398204070,0.00017519,85630.0,85627.0,0.46367572]
["bitfinex-derivatives","BTCF0:USTF0",1741398204273,0.1168169,85628.0,85627.0,0.34685762]
["bitfinex-derivatives","BTCF0:USTF0",1741398205165,0.00017519,85630.0,85629.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1741398205366,0.2167,85649.0,85636.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1741398205578,0.0583956,85647.0,85636.0,0.0584029]
["bitfinex-derivatives","BTCF0:USTF0",1741398205874,0.1167926,85646.0,85637.0,0.1168046]
["bitfinex-derivatives","BTCF0:USTF0",1741398206068,0.09432,85648.0,85638.0,0.1168023]
["bitfinex-derivatives","BTCF0:USTF0",1741398206373,0.2167,85649.0,85641.0,0.05845672]
["bitfinex-derivatives","BTCF0:USTF0",1741398206570,0.21687519,85649.0,85641.0,0.05845672]
["bitfinex-derivatives","BTCF0:USTF0",1741398206764,0.21687519,85649.0,85643.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1741398206970,0.21687519,85649.0,85644.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398207174,0.00017519,85649.0,85644.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398207371,0.00017519,85649.0,85648.0,0.1167896]
["bitfinex-derivatives","BTCF0:USTF0",1741398207870,0.00026572,85649.0,85648.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398208073,0.11705392,85649.0,85648.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398208377,0.00026572,85649.0,85648.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398208561,0.0017521,85654.0,85649.0,0.1167879]
["bitfinex-derivatives","BTCF0:USTF0",1741398208768,0.0017521,85654.0,85648.0,0.317489]
["bitfinex-derivatives","BTCF0:USTF0",1741398208967,0.0017521,85654.0,85649.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741398209374,0.0017521,85654.0,85649.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398209571,4.174e-05,85653.0,85649.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398209775,4.174e-05,85653.0,85649.0,0.26694572]
["bitfinex-derivatives","BTCF0:USTF0",1741398210573,4.174e-05,85653.0,85649.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398210978,0.1167863,85651.0,85649.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398211481,0.1167848,85652.0,85649.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1741398211780,0.1167855,85651.0,85650.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741398212483,0.2110655,85651.0,85650.0,0.15125762]
["bitfinex-derivatives","BTCF0:USTF0",1741398212674,0.1034,85652.0,85639.0,0.6717018]
["bitfinex-derivatives","BTCF0:USTF0",1741398212873,0.1167991,85641.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398213075,0.4775991,85641.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398213274,0.1167991,85641.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398213880,0.0583975,85644.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398214085,0.2128,85643.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398214783,0.1167991,85641.0,85640.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741398215282,0.1167991,85641.0,85640.0,0.13715762]
["bitfinex-derivatives","BTCF0:USTF0",1741398215483,0.1167991,85641.0,85640.0,0.34205762]
["bitfinex-derivatives","BTCF0:USTF0",1741398217078,0.4775991,85641.0,85640.0,0.34205762]
["bitfinex-derivatives","BTCF0:USTF0",1741398218084,0.1167991,85641.0,85640.0,0.34205762]
["bitfinex-derivatives","BTCF0:USTF0",1741398218275,0.1167991,85641.0,85640.0,0.28371524]
["bitfinex-derivatives","BTCF0:USTF0",1741398219177,0.4775991,85641.0,85640.0,0.28371524]
["bitfinex-derivatives","BTCF0:USTF0",1741398219786,0.6746991,85641.0,85640.0,0.28371524]
["bitfinex-derivatives","BTCF0:USTF0",1741398220186,0.6746991,85641.0,85631.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398220187,0.1168114,85632.0,85631.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398220384,0.4776114,85632.0,85631.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398220686,0.5718914,85632.0,85631.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398221388,0.1168251,85622.0,85621.0,0.15895281]
["bitfinex-derivatives","BTCF0:USTF0",1741398221983,0.0584105,85625.0,85621.0,0.15895281]
["bitfinex-derivatives","BTCF0:USTF0",1741398222184,0.1168237,85623.0,85622.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741398222890,0.0584105,85625.0,85622.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741398223191,0.09508,85632.0,85627.0,0.1168177]
["bitfinex-derivatives","BTCF0:USTF0",1741398223381,0.09508,85632.0,85628.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741398223382,0.09428,85632.0,85628.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741398223587,0.09428,85632.0,85629.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1741398223788,0.09428,85632.0,85628.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741398224096,0.4776155,85629.0,85628.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741398224394,0.4776155,85629.0,85628.0,0.36085762]
["bitfinex-derivatives","BTCF0:USTF0",1741398225085,0.5775,85629.0,85621.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398225289,0.1168346,85615.0,85614.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1741398225586,0.1168537,85601.0,85580.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398225785,0.1168537,85601.0,85582.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741398225786,0.8384537,85601.0,85582.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741398226379,0.8384537,85601.0,85600.0,0.11401076]
["bitfinex-derivatives","BTCF0:USTF0",1741398227095,0.8404537,85601.0,85600.0,0.11401076]
["bitfinex-derivatives","BTCF0:USTF0",1741398227386,0.8404537,85601.0,85600.0,0.00521846]
["bitfinex-derivatives","BTCF0:USTF0",1741398227590,0.1168797,85582.0,85581.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398227791,0.5719597,85582.0,85581.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398227985,0.2111597,85582.0,85581.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398228186,0.5719597,85582.0,85581.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398228388,0.116892,85573.0,85570.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398228587,0.477692,85573.0,85570.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398228885,0.0584491,85569.0,85566.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398229092,0.1169002,85567.0,85566.0,0.3150006]
["bitfinex-derivatives","BTCF0:USTF0",1741398229295,0.2111802,85567.0,85566.0,0.3150006]
["bitfinex-derivatives","BTCF0:USTF0",1741398229484,0.09428,85567.0,85566.0,0.3150006]
["bitfinex-derivatives","BTCF0:USTF0",1741398229689,0.09428,85567.0,85566.0,0.5263006]
["bitfinex-derivatives","BTCF0:USTF0",1741398230591,0.09428,85567.0,85566.0,0.56055762]
["bitfinex-derivatives","BTCF0:USTF0",1741398231795,0.36255337,85592.0,85566.0,0.56055762]
["bitfinex-derivatives","BTCF0:USTF0",1741398231796,0.09428,85583.0,85570.0,0.0584475]
["bitfinex-derivatives","BTCF0:USTF0",1741398232096,0.00014193,85582.0,85575.0,0.1168881]
["bitfinex-derivatives","BTCF0:USTF0",1741398232297,0.00014193,85582.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398232298,0.00014193,85582.0,85576.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741398232794,0.00014193,85582.0,85581.0,0.116881]
["bitfinex-derivatives","BTCF0:USTF0",1741398233098,0.00175337,85592.0,85589.0,0.1168701]
["bitfinex-derivatives","BTCF0:USTF0",1741398233483,0.00175337,85592.0,85588.0,0.51245762]
["bitfinex-derivatives","BTCF0:USTF0",1741398233699,0.00175337,85592.0,85589.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741398234000,0.00175337,85592.0,85589.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1741398234389,0.00175337,85592.0,85589.0,0.5325701]
["bitfinex-derivatives","BTCF0:USTF0",1741398235183,0.3608,85606.0,85589.0,0.69372642]
["bitfinex-derivatives","BTCF0:USTF0",1741398235390,0.09428,85611.0,85599.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1741398235589,0.09428,85611.0,85597.0,0.477659]
["bitfinex-derivatives","BTCF0:USTF0",1741398235590,0.2111206,85611.0,85597.0,0.477659]
["bitfinex-derivatives","BTCF0:USTF0",1741398235791,0.09428,85611.0,85600.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1741398235993,0.09428,85611.0,85600.0,0.2337085]
["bitfinex-derivatives","BTCF0:USTF0",1741398236192,0.09428,85611.0,85600.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1741398236392,0.3608,85608.0,85601.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398236595,0.3608,85608.0,85600.0,0.09363182]
["bitfinex-derivatives","BTCF0:USTF0",1741398236789,0.3608,85608.0,85603.0,0.1168509]
["bitfinex-derivatives","BTCF0:USTF0",1741398236992,0.3608,85608.0,85604.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741398238391,0.3608,85608.0,85605.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741398238899,0.3608,85608.0,85606.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741398239297,0.3608,85608.0,85607.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741398239699,0.3608,85608.0,85607.0,0.13605762]
["bitfinex-derivatives","BTCF0:USTF0",1741398241097,0.3608,85608.0,85607.0,0.34955762]
["bitfinex-derivatives","BTCF0:USTF0",1741398241299,0.3608,85608.0,85607.0,0.54765762]
["bitfinex-derivatives","BTCF0:USTF0",1741398241495,0.4776442,85608.0,85607.0,0.13605762]
["bitfinex-derivatives","BTCF0:USTF0",1741398241695,0.1168578,85598.0,85585.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741398241901,0.5718978,85598.0,85589.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398242497,0.9824978,85598.0,85589.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398242708,0.1168687,85590.0,85589.0,0.13993292]
["bitfinex-derivatives","BTCF0:USTF0",1741398242893,0.4776687,85590.0,85589.0,0.13993292]
["bitfinex-derivatives","BTCF0:USTF0",1741398243296,0.3608,85590.0,85589.0,0.25680302]
["bitfinex-derivatives","BTCF0:USTF0",1741398244103,0.3608,85590.0,85589.0,0.35303292]
["bitfinex-derivatives","BTCF0:USTF0",1741398244307,0.4776687,85590.0,85589.0,0.35303292]
["bitfinex-derivatives","BTCF0:USTF0",1741398244505,0.3608,85590.0,85585.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398244706,0.1168783,85583.0,85582.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741398245003,0.4776783,85583.0,85582.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741398245208,0.5719183,85583.0,85582.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741398245711,0.1168797,85582.0,85570.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398246014,0.3172797,85582.0,85571.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741398246205,0.5139797,85582.0,85571.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741398247511,0.5139797,85582.0,85575.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398248608,0.5139797,85582.0,85571.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741398248805,0.116892,85573.0,85572.0,0.15851025]
["bitfinex-derivatives","BTCF0:USTF0",1741398249713,0.77942,85575.0,85572.0,0.15851025]
["bitfinex-derivatives","BTCF0:USTF0",1741398249913,0.77942,85575.0,85573.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741398249914,0.1168906,85574.0,85573.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741398250110,0.36152,85575.0,85573.0,0.3271918]
["bitfinex-derivatives","BTCF0:USTF0",1741398250415,0.1168867,85577.0,85573.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741398250617,0.1168881,85576.0,85573.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741398250806,0.1168906,85574.0,85573.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741398251006,0.1168995,85568.0,85566.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741398251301,0.1169084,85561.0,85560.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398251810,0.1169138,85557.0,85556.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398252013,0.3608,85559.0,85556.0,0.2896175]
["bitfinex-derivatives","BTCF0:USTF0",1741398252218,0.36152,85567.0,85556.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1741398252414,0.3608,85567.0,85563.0,0.1169051]
["bitfinex-derivatives","BTCF0:USTF0",1741398252714,0.0584461,85573.0,85564.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398252715,0.09424,85573.0,85564.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741398252908,0.09424,85573.0,85564.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1741398253108,0.5775,85574.0,85567.0,0.1168997]
["bitfinex-derivatives","BTCF0:USTF0",1741398253304,0.5775,85574.0,85564.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1741398253305,0.0944153,85576.0,85564.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1741398253616,0.0001753,85576.0,85573.0,0.1168914]
["bitfinex-derivatives","BTCF0:USTF0",1741398253818,0.0001753,85576.0,85574.0,0.7213899]
["bitfinex-derivatives","BTCF0:USTF0",1741398254010,0.0001753,85576.0,85575.0,0.1168892]
["bitfinex-derivatives","BTCF0:USTF0",1741398254407,0.0001753,85576.0,85575.0,0.5090892]
["bitfinex-derivatives","BTCF0:USTF0",1741398254809,0.0001753,85576.0,85575.0,0.45074682]
["bitfinex-derivatives","BTCF0:USTF0",1741398255012,0.0001753,85576.0,85575.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741398255217,0.0001753,85576.0,85575.0,0.5090892]
["bitfinex-derivatives","BTCF0:USTF0",1741398256015,0.0001753,85576.0,85575.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1741398256315,0.0001753,85576.0,85575.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741398256517,0.0001753,85576.0,85575.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1741398256712,0.0001753,85576.0,85575.0,0.5266492]
["bitfinex-derivatives","BTCF0:USTF0",1741398256921,0.0001753,85576.0,85575.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1741398257214,0.0001753,85576.0,85575.0,0.5266492]
["bitfinex-derivatives","BTCF0:USTF0",1741398257524,0.0001753,85576.0,85575.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1741398258016,0.0001753,85576.0,85575.0,0.35141762]
["bitfinex-derivatives","BTCF0:USTF0",1741398258519,0.1170632,85576.0,85575.0,0.35141762]
["bitfinex-derivatives","BTCF0:USTF0",1741398258725,0.0001753,85576.0,85575.0,0.35141762]
["bitfinex-derivatives","BTCF0:USTF0",1741398258916,0.2006753,85576.0,85575.0,0.35141762]
["bitfinex-derivatives","BTCF0:USTF0",1741398260422,0.0001753,85576.0,85575.0,0.46830682]
["bitfinex-derivatives","BTCF0:USTF0",1741398260823,0.0001753,85576.0,85575.0,0.40996444]
["bitfinex-derivatives","BTCF0:USTF0",1741398263918,0.0001753,85576.0,85575.0,0.35162206]
["bitfinex-derivatives","BTCF0:USTF0",1741398265325,0.0001753,85576.0,85575.0,0.23473286]
["bitfinex-derivatives","BTCF0:USTF0",1741398266011,0.0001753,85576.0,85575.0,0.35162206]
["bitfinex-derivatives","BTCF0:USTF0",1741398267018,0.0001753,85576.0,85575.0,0.29327968]
["bitfinex-derivatives","BTCF0:USTF0",1741398267219,0.0001753,85576.0,85575.0,0.17639048]
["bitfinex-derivatives","BTCF0:USTF0",1741398267415,0.0001753,85576.0,85575.0,0.29327968]
["bitfinex-derivatives","BTCF0:USTF0",1741398268323,0.10164894,85600.0,85583.0,0.0584385]
["bitfinex-derivatives","BTCF0:USTF0",1741398268622,0.10164894,85598.0,85595.0,0.1168618]
["bitfinex-derivatives","BTCF0:USTF0",1741398268819,0.10164894,85598.0,85596.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741398269014,0.10164894,85598.0,85596.0,0.21260592]
["bitfinex-derivatives","BTCF0:USTF0",1741398269215,0.10164894,85598.0,85596.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741398269418,0.10164894,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1741398269618,0.13512235,85602.0,85601.0,0.1168537]
["bitfinex-derivatives","BTCF0:USTF0",1741398269813,0.12745313,85602.0,85601.0,0.1168537]
["bitfinex-derivatives","BTCF0:USTF0",1741398270021,0.12745313,85602.0,85601.0,0.05851132]
["bitfinex-derivatives","BTCF0:USTF0",1741398270729,0.12745313,85602.0,85601.0,0.47481132]
["bitfinex-derivatives","BTCF0:USTF0",1741398271022,0.13045313,85602.0,85601.0,0.47481132]
["bitfinex-derivatives","BTCF0:USTF0",1741398271929,0.006,85602.0,85601.0,0.47481132]
["bitfinex-derivatives","BTCF0:USTF0",1741398272924,0.006,85602.0,85601.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741398273125,0.006,85602.0,85601.0,0.5331537]
["bitfinex-derivatives","BTCF0:USTF0",1741398276032,0.006,85602.0,85601.0,0.49237132]
["bitfinex-derivatives","BTCF0:USTF0",1741398276220,0.006,85602.0,85601.0,0.47481132]
["bitfinex-derivatives","BTCF0:USTF0",1741398276423,0.006,85602.0,85601.0,0.49237132]
["bitfinex-derivatives","BTCF0:USTF0",1741398277537,0.006,85602.0,85601.0,0.37551762]
["bitfinex-derivatives","BTCF0:USTF0",1741398278023,0.4223,85602.0,85601.0,0.37551762]
["bitfinex-derivatives","BTCF0:USTF0",1741398278529,0.5391524,85602.0,85601.0,0.37551762]
["bitfinex-derivatives","BTCF0:USTF0",1741398278731,0.4223,85602.0,85599.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398278934,0.116864,85594.0,85593.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398279138,0.3608,85597.0,85590.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398279432,0.2058,85593.0,85592.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1741398279628,0.2058,85593.0,85591.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741398279834,0.2094,85592.0,85591.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741398280627,0.2094,85592.0,85591.0,0.3200674]
["bitfinex-derivatives","BTCF0:USTF0",1741398281032,0.2058,85593.0,85592.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1741398281332,0.2058,85593.0,85592.0,0.320066]
["bitfinex-derivatives","BTCF0:USTF0",1741398281833,0.2072,85599.0,85598.0,0.1168578]
["bitfinex-derivatives","BTCF0:USTF0",1741398282031,0.002,85602.0,85601.0,0.05851132]
["bitfinex-derivatives","BTCF0:USTF0",1741398282428,0.4212,85605.0,85600.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741398282628,0.4212,85605.0,85604.0,0.1168496]
["bitfinex-derivatives","BTCF0:USTF0",1741398283934,0.0001753,85606.0,85605.0,0.1168483]
["bitfinex-derivatives","BTCF0:USTF0",1741398284135,0.0001753,85606.0,85605.0,0.3145483]
["bitfinex-derivatives","BTCF0:USTF0",1741398285136,0.0001753,85606.0,85605.0,0.25630718]
["bitfinex-derivatives","BTCF0:USTF0",1741398285729,0.0041753,85606.0,85605.0,0.25630718]
["bitfinex-derivatives","BTCF0:USTF0",1741398286234,0.0081753,85606.0,85605.0,0.25630718]
["bitfinex-derivatives","BTCF0:USTF0",1741398286426,0.0041753,85606.0,85605.0,0.25630718]
["bitfinex-derivatives","BTCF0:USTF0",1741398286632,0.0001753,85606.0,85605.0,0.25630718]
["bitfinex-derivatives","BTCF0:USTF0",1741398288231,0.0001753,85606.0,85605.0,0.3145483]
["bitfinex-derivatives","BTCF0:USTF0",1741398289638,0.3608,85623.0,85605.0,0.67999868]
["bitfinex-derivatives","BTCF0:USTF0",1741398289837,0.2011,85622.0,85621.0,0.1168264]
["bitfinex-derivatives","BTCF0:USTF0",1741398290038,0.2012,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741398290234,0.4023,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741398290835,0.2011,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741398291142,0.1951,85642.0,85625.0,0.4192104]
["bitfinex-derivatives","BTCF0:USTF0",1741398291332,0.1951,85642.0,85641.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1741398291842,0.1982,85648.0,85647.0,0.116791]
["bitfinex-derivatives","BTCF0:USTF0",1741398293640,0.1951,85652.0,85646.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741398293846,0.1951,85652.0,85651.0,0.1167855]
["bitfinex-derivatives","BTCF0:USTF0",1741398294351,0.00017518,85656.0,85655.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1741398294642,0.00017518,85656.0,85655.0,0.4775801]
["bitfinex-derivatives","BTCF0:USTF0",1741398294844,0.00017518,85656.0,85638.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398295040,0.1167909,85648.0,85638.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398295258,0.4016,85647.0,85638.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398295439,0.1167958,85644.0,85638.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398295634,0.4016,85643.0,85638.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1741398296043,0.4016,85643.0,85640.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398296346,0.4016,85643.0,85639.0,0.11697658]
["bitfinex-derivatives","BTCF0:USTF0",1741398296648,0.4016,85643.0,85642.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741398297033,0.4016,85643.0,85641.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1741398297235,0.1168066,85636.0,85632.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398297540,0.4001,85635.0,85632.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398298141,0.1168101,85633.0,85632.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398298346,0.3608,85633.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741398298545,0.477621,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741398298751,0.571621,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741398299451,0.971721,85625.0,85624.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741398300251,0.971721,85625.0,85613.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398300252,0.8549,85625.0,85613.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398300454,0.1168325,85617.0,85613.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398300639,0.1168346,85615.0,85613.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398300844,0.4015,85614.0,85612.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398301151,0.4015,85614.0,85605.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398301344,0.1168489,85605.0,85603.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398301541,0.4015,85604.0,85603.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398302251,0.4015,85604.0,85603.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1741398302452,0.4015,85604.0,85603.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398302842,0.4015,85604.0,85603.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1741398303046,0.4015,85604.0,85603.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1741398303551,0.4015,85604.0,85602.0,0.09373098]
["bitfinex-derivatives","BTCF0:USTF0",1741398303851,0.4015,85604.0,85602.0,0.30493098]
["bitfinex-derivatives","BTCF0:USTF0",1741398304244,9.496e-05,85613.0,85612.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1741398305845,0.2101,85622.0,85621.0,0.1168264]
["bitfinex-derivatives","BTCF0:USTF0",1741398306048,0.09396,85632.0,85617.0,0.0584153]
["bitfinex-derivatives","BTCF0:USTF0",1741398306250,0.2015,85631.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1741398306445,0.2015,85631.0,85628.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1741398306446,0.1966,85633.0,85632.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1741398306755,0.09396,85643.0,85633.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1741398307058,0.3981,85650.0,85649.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1741398307251,0.2955033,85656.0,85649.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1741398307444,0.4921033,85656.0,85650.0,0.1167869]
["bitfinex-derivatives","BTCF0:USTF0",1741398307644,0.4929033,85656.0,85650.0,0.1167869]
["bitfinex-derivatives","BTCF0:USTF0",1741398307855,0.4929033,85656.0,85649.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1741398307856,0.1974,85656.0,85649.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1741398308064,0.00017518,85658.0,85653.0,0.4191909]
["bitfinex-derivatives","BTCF0:USTF0",1741398308363,0.00017518,85658.0,85657.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1741398309454,0.00017518,85658.0,85657.0,0.05853618]
["bitfinex-derivatives","BTCF0:USTF0",1741398309651,0.00017518,85658.0,85657.0,0.18943934]
["bitfinex-derivatives","BTCF0:USTF0",1741398309850,0.00117518,85658.0,85657.0,0.05853618]
["bitfinex-derivatives","BTCF0:USTF0",1741398310052,0.42007518,85658.0,85657.0,0.05853618]
["bitfinex-derivatives","BTCF0:USTF0",1741398310260,0.00117518,85658.0,85657.0,0.05853618]
["bitfinex-derivatives","BTCF0:USTF0",1741398310856,0.00117518,85658.0,85657.0,0.18518562]
["bitfinex-derivatives","BTCF0:USTF0",1741398311057,0.4189,85668.0,85667.0,0.1167637]
["bitfinex-derivatives","BTCF0:USTF0",1741398311260,0.09472,85677.0,85665.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1741398311464,0.09396,85677.0,85674.0,0.1167537]
["bitfinex-derivatives","BTCF0:USTF0",1741398311856,0.00414179,85682.0,85674.0,0.0583766]
["bitfinex-derivatives","BTCF0:USTF0",1741398312064,0.00414179,85682.0,85679.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1741398312360,0.00414179,85682.0,85676.0,0.05850918]
["bitfinex-derivatives","BTCF0:USTF0",1741398312658,0.403,85681.0,85677.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741398314665,0.403,85681.0,85677.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741398315462,0.1167487,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398315664,0.4775487,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398316568,0.1167487,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398317066,0.4775487,85678.0,85677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398317794,0.1167555,85674.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1741398318094,0.406,85673.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1741398318396,0.406,85673.0,85670.0,0.1167594]
["bitfinex-derivatives","BTCF0:USTF0",1741398318589,0.406,85673.0,85671.0,0.13605888]
["bitfinex-derivatives","BTCF0:USTF0",1741398318780,0.406,85673.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1741398320285,0.406,85673.0,85670.0,0.1167591]
["bitfinex-derivatives","BTCF0:USTF0",1741398321290,0.1167574,85672.0,85669.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1741398321497,0.406,85673.0,85666.0,0.19489395]
["bitfinex-derivatives","BTCF0:USTF0",1741398321698,0.0583749,85678.0,85666.0,0.19489395]
["bitfinex-derivatives","BTCF0:USTF0",1741398321699,0.4133,85671.0,85666.0,0.19489395]
["bitfinex-derivatives","BTCF0:USTF0",1741398321988,0.4133,85671.0,85667.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741398322790,0.1167623,85668.0,85667.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741398323188,0.4133,85671.0,85666.0,0.19489395]
["bitfinex-derivatives","BTCF0:USTF0",1741398323392,0.2099,85670.0,85667.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741398323999,0.2099,85670.0,85667.0,0.5090635]
["bitfinex-derivatives","BTCF0:USTF0",1741398324189,0.2099,85670.0,85667.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741398324390,0.2099,85670.0,85667.0,0.5090633]
["bitfinex-derivatives","BTCF0:USTF0",1741398324589,0.2099,85670.0,85667.0,0.45082218]
["bitfinex-derivatives","BTCF0:USTF0",1741398324796,0.2099,85670.0,85667.0,0.33405888]
["bitfinex-derivatives","BTCF0:USTF0",1741398325001,0.2099,85670.0,85666.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398326290,0.2099,85670.0,85666.0,0.1342839]
["bitfinex-derivatives","BTCF0:USTF0",1741398326494,0.2099,85670.0,85667.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741398327089,0.2099,85670.0,85667.0,0.3217633]
["bitfinex-derivatives","BTCF0:USTF0",1741398327692,0.2099,85670.0,85669.0,0.05851988]
["bitfinex-derivatives","BTCF0:USTF0",1741398328200,0.2099,85670.0,85669.0,0.26171988]
["bitfinex-derivatives","BTCF0:USTF0",1741398330601,0.2099,85670.0,85669.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741398330803,0.2099,85670.0,85669.0,0.319961]
["bitfinex-derivatives","BTCF0:USTF0",1741398331692,0.36152,85678.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741398331889,0.00414188,85680.0,85679.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1741398332094,0.00017507,85687.0,85686.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1741398332891,0.00017507,85687.0,85686.0,0.5360378]
["bitfinex-derivatives","BTCF0:USTF0",1741398333693,0.00017507,85687.0,85686.0,0.47779668]
["bitfinex-derivatives","BTCF0:USTF0",1741398333889,0.1,85700.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1741398334094,0.1,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741398334490,0.1,85700.0,85695.0,0.1167251]
["bitfinex-derivatives","BTCF0:USTF0",1741398334690,0.1,85700.0,85695.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741398334902,0.1,85700.0,85696.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1741398334903,0.2091,85699.0,85696.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1741398335096,0.2091,85699.0,85695.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741398335402,0.2091,85699.0,85696.0,0.1167228]
["bitfinex-derivatives","BTCF0:USTF0",1741398335902,0.2091,85699.0,85697.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741398336099,0.2091,85699.0,85697.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1741398336100,0.2159,85698.0,85697.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1741398336304,0.2159,85698.0,85697.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741398336499,0.2159,85698.0,85697.0,0.5347428]
["bitfinex-derivatives","BTCF0:USTF0",1741398336700,0.2159,85698.0,85697.0,0.48965003]
["bitfinex-derivatives","BTCF0:USTF0",1741398337607,0.2209,85698.0,85697.0,0.48965003]
["bitfinex-derivatives","BTCF0:USTF0",1741398338110,0.005,85698.0,85697.0,0.48965003]
["bitfinex-derivatives","BTCF0:USTF0",1741398339002,0.005,85698.0,85697.0,0.61148707]
["bitfinex-derivatives","BTCF0:USTF0",1741398339396,0.01,85698.0,85697.0,0.61148707]
["bitfinex-derivatives","BTCF0:USTF0",1741398339806,0.01,85698.0,85697.0,0.55324595]
["bitfinex-derivatives","BTCF0:USTF0",1741398340303,0.09372,85720.0,85697.0,0.55324595]
["bitfinex-derivatives","BTCF0:USTF0",1741398340304,0.5732,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1741398340602,0.5732,85721.0,85716.0,0.0583478]
["bitfinex-derivatives","BTCF0:USTF0",1741398340810,0.5732,85721.0,85719.0,0.1166925]
["bitfinex-derivatives","BTCF0:USTF0",1741398341011,0.2115,85720.0,85719.0,0.1166925]
["bitfinex-derivatives","BTCF0:USTF0",1741398341502,0.4229,85720.0,85719.0,0.1166925]
["bitfinex-derivatives","BTCF0:USTF0",1741398342209,0.1166929,85719.0,85713.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741398342410,0.42862,85720.0,85713.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741398342711,0.203,85718.0,85713.0,0.25335928]
["bitfinex-derivatives","BTCF0:USTF0",1741398343208,0.203,85718.0,85713.0,0.45195928]
["bitfinex-derivatives","BTCF0:USTF0",1741398343407,0.203,85718.0,85713.0,0.33525888]
["bitfinex-derivatives","BTCF0:USTF0",1741398343607,0.203,85718.0,85717.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1741398345209,0.203,85718.0,85715.0,0.1166973]
["bitfinex-derivatives","BTCF0:USTF0",1741398345507,0.2161,85717.0,85716.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1741398345702,0.2161,85717.0,85716.0,0.3258968]
["bitfinex-derivatives","BTCF0:USTF0",1741398346011,0.2161,85717.0,85716.0,0.26765568]
["bitfinex-derivatives","BTCF0:USTF0",1741398346606,0.3608,85721.0,85718.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1741398346802,0.3608,85721.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398347008,0.1166929,85719.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398347205,0.5475943,85718.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398347408,0.5505943,85718.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398347608,0.5535943,85718.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398347809,0.4369,85718.0,85714.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398348106,0.4339,85718.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741398348312,0.4309,85718.0,85714.0,0.0020893]
["bitfinex-derivatives","BTCF0:USTF0",1741398348906,0.4309,85718.0,85714.0,0.06054718]
["bitfinex-derivatives","BTCF0:USTF0",1741398349107,0.4309,85718.0,85714.0,0.06154718]
["bitfinex-derivatives","BTCF0:USTF0",1741398349302,0.4309,85718.0,85714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398349807,8.93e-05,85717.0,85714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741398350209,0.4076893,85717.0,85714.0,0.1176996]
["bitfinex-derivatives","BTCF0:USTF0",1741398350409,8.93e-05,85717.0,85716.0,0.1166969]
["bitfinex-derivatives","BTCF0:USTF0",1741398350610,0.13565109,85750.0,85716.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1741398350809,0.13565109,85750.0,85748.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1741398350810,0.38974078,85749.0,85748.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1741398351007,0.38974078,85749.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398351008,0.38974078,85749.0,85740.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398351206,0.75054078,85749.0,85740.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398351408,0.1166564,85746.0,85740.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398351608,0.2135,85745.0,85740.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398351808,0.0583302,85743.0,85733.0,0.07182335]
["bitfinex-derivatives","BTCF0:USTF0",1741398352008,0.2135,85742.0,85732.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1741398352210,0.0583349,85736.0,85730.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398352414,0.1166734,85734.0,85730.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398352604,0.3608,85741.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741398352605,0.2135,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741398352918,0.1166842,85726.0,85721.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398353212,0.2135,85725.0,85724.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398354206,0.3301847,85725.0,85724.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398354612,0.4158,85725.0,85724.0,0.00117496]
["bitfinex-derivatives","BTCF0:USTF0",1741398354911,0.4158,85725.0,85721.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398355110,0.5324848,85725.0,85721.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1741398355312,0.5324852,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398356107,0.4158,85725.0,85724.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1741398357110,0.4158,85725.0,85724.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398357111,0.5324847,85725.0,85724.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398357712,0.4158,85725.0,85724.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398358007,0.4158,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398358215,0.5324847,85725.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398361020,0.1166927,85720.0,85713.0,0.10800965]
["bitfinex-derivatives","BTCF0:USTF0",1741398361209,0.4097,85719.0,85714.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398361615,0.1166983,85715.0,85714.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398362220,0.1166983,85715.0,85712.0,0.00868754]
["bitfinex-derivatives","BTCF0:USTF0",1741398362421,0.4097,85714.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398362616,0.1167078,85708.0,85707.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398362817,0.0583531,85710.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398363011,0.1978,85707.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398363215,0.2119,85709.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398363419,0.1978,85716.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398363625,0.1978,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741398364129,0.1978,85716.0,85715.0,0.05845718]
["bitfinex-derivatives","BTCF0:USTF0",1741398364516,0.1978,85716.0,85715.0,0.26345718]
["bitfinex-derivatives","BTCF0:USTF0",1741398364714,0.00017496,85732.0,85715.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1741398364918,0.00017496,85732.0,85729.0,0.4774793]
["bitfinex-derivatives","BTCF0:USTF0",1741398365119,0.2008,85749.0,85729.0,0.4774793]
["bitfinex-derivatives","BTCF0:USTF0",1741398365120,0.19579868,85740.0,85730.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1741398365323,0.19579868,85740.0,85730.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1741398365524,0.1166779,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398365731,0.3608,85736.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398366032,0.45436,85736.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398366622,0.1929,85735.0,85730.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741398366827,0.3095716,85735.0,85730.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741398367027,0.3095716,85735.0,85730.0,0.35255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398367224,0.1944,85734.0,85730.0,0.35255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398367623,0.1929,85733.0,85730.0,0.35255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398368027,0.1944,85732.0,85730.0,0.46923668]
["bitfinex-derivatives","BTCF0:USTF0",1741398368427,0.1929,85731.0,85730.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741398368623,0.1929,85731.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398368838,0.1944,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398369025,0.3110779,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398369733,0.1166847,85726.0,85724.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398369939,0.405,85725.0,85724.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398370234,0.405,85725.0,85722.0,0.1166887]
["bitfinex-derivatives","BTCF0:USTF0",1741398370437,0.405,85725.0,85724.0,0.1166861]
["bitfinex-derivatives","BTCF0:USTF0",1741398371430,0.405,85725.0,85724.0,0.3219861]
["bitfinex-derivatives","BTCF0:USTF0",1741398371635,0.405,85725.0,85724.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741398372633,0.405,85725.0,85717.0,0.0583477]
["bitfinex-derivatives","BTCF0:USTF0",1741398372835,0.405,85725.0,85719.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1741398373436,0.405,85725.0,85722.0,0.1166887]
["bitfinex-derivatives","BTCF0:USTF0",1741398373633,0.1946,85744.0,85730.0,0.0583384]
["bitfinex-derivatives","BTCF0:USTF0",1741398373834,0.206,85734.0,85731.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741398374130,0.2044,85733.0,85731.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741398374326,0.2044,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741398374734,0.2044,85733.0,85732.0,0.5319752]
["bitfinex-derivatives","BTCF0:USTF0",1741398374928,0.2167,85745.0,85732.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1741398375129,0.4104,85740.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741398375335,0.2167,85745.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1741398375537,0.1969,85744.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1741398375736,0.4029,85744.0,85740.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741398376036,0.1166605,85743.0,85740.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1741398376225,0.1166605,85743.0,85740.0,0.17187888]
["bitfinex-derivatives","BTCF0:USTF0",1741398376936,0.11683786,85741.0,85740.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398377142,0.00017496,85741.0,85740.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398377546,0.00017496,85741.0,85740.0,0.1341843]
["bitfinex-derivatives","BTCF0:USTF0",1741398377944,0.00017496,85741.0,85740.0,0.3348843]
["bitfinex-derivatives","BTCF0:USTF0",1741398378135,0.00017496,85741.0,85740.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741398378331,0.00417496,85741.0,85740.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741398378738,0.00417496,85741.0,85740.0,0.3348843]
["bitfinex-derivatives","BTCF0:USTF0",1741398378939,0.00017496,85741.0,85740.0,0.3348843]
["bitfinex-derivatives","BTCF0:USTF0",1741398379142,0.00017496,85741.0,85740.0,0.15997888]
["bitfinex-derivatives","BTCF0:USTF0",1741398379337,0.00017496,85741.0,85740.0,0.36417888]
["bitfinex-derivatives","BTCF0:USTF0",1741398380437,0.116667,85738.0,85729.0,0.4774787]
["bitfinex-derivatives","BTCF0:USTF0",1741398380638,0.4052,85737.0,85732.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741398380834,0.4052,85737.0,85732.0,0.3208746]
["bitfinex-derivatives","BTCF0:USTF0",1741398381240,0.4052,85737.0,85735.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1741398381440,0.4052,85737.0,85736.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741398381646,0.4052,85737.0,85736.0,0.3208697]
["bitfinex-derivatives","BTCF0:USTF0",1741398382350,0.2026,85737.0,85736.0,0.46262858]
["bitfinex-derivatives","BTCF0:USTF0",1741398383141,0.2026,85737.0,85736.0,0.34595888]
["bitfinex-derivatives","BTCF0:USTF0",1741398384142,0.2026,85737.0,85736.0,0.46262858]
["bitfinex-derivatives","BTCF0:USTF0",1741398385338,0.2026,85737.0,85736.0,0.40438746]
["bitfinex-derivatives","BTCF0:USTF0",1741398385551,0.2026,85737.0,85736.0,0.28771776]
["bitfinex-derivatives","BTCF0:USTF0",1741398385738,0.2026,85737.0,85736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741398386148,0.00017496,85741.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1741398387141,0.00017496,85741.0,85737.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1741398387142,0.00017496,85741.0,85736.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1741398387347,0.00017496,85741.0,85736.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741398387549,0.00017496,85741.0,85736.0,0.6774693]
["bitfinex-derivatives","BTCF0:USTF0",1741398387947,0.00017496,85741.0,85736.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741398388256,0.18917496,85741.0,85740.0,0.05842318]
["bitfinex-derivatives","BTCF0:USTF0",1741398388747,0.18917496,85741.0,85737.0,0.2604342]
["bitfinex-derivatives","BTCF0:USTF0",1741398388948,0.203,85740.0,85739.0,0.5210655]
["bitfinex-derivatives","BTCF0:USTF0",1741398390051,0.00017496,85741.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1741398390248,0.1166397,85759.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741398390249,0.3608,85758.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741398390448,0.0583111,85771.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741398390449,0.4191127,85769.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741398390639,0.09336,85768.0,85750.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1741398390840,0.1166462,85754.0,85747.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1741398391044,0.1166462,85754.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398391249,0.1166441,85755.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398391450,0.003,85758.0,85747.0,0.30255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398391647,0.007,85758.0,85751.0,0.0583244]
["bitfinex-derivatives","BTCF0:USTF0",1741398391848,0.1986,85757.0,85752.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741398392041,0.1986,85757.0,85756.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1741398392851,0.1986,85757.0,85755.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1741398393051,0.1986,85757.0,85756.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1741398393446,0.3924,85757.0,85756.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1741398393847,0.3924,85757.0,85756.0,0.5032425]
["bitfinex-derivatives","BTCF0:USTF0",1741398394353,0.3924,85757.0,85756.0,0.63740138]
["bitfinex-derivatives","BTCF0:USTF0",1741398394959,0.2612088,85775.0,85756.0,0.63740138]
["bitfinex-derivatives","BTCF0:USTF0",1741398394960,0.3608,85776.0,85762.0,0.0583168]
["bitfinex-derivatives","BTCF0:USTF0",1741398395255,0.2006,85774.0,85773.0,0.1166194]
["bitfinex-derivatives","BTCF0:USTF0",1741398396054,0.2006,85774.0,85773.0,0.1341394]
["bitfinex-derivatives","BTCF0:USTF0",1741398396259,0.2006,85774.0,85773.0,0.1332521]
["bitfinex-derivatives","BTCF0:USTF0",1741398396455,0.2006,85774.0,85773.0,0.1507721]
["bitfinex-derivatives","BTCF0:USTF0",1741398396758,0.2056,85774.0,85773.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1741398396942,0.005,85774.0,85773.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1741398397351,0.1883,85780.0,85773.0,0.4631903]
["bitfinex-derivatives","BTCF0:USTF0",1741398397556,0.393,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741398397859,0.2047,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741398398261,0.2047,85780.0,85778.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741398398453,0.1883,85779.0,85778.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741398398857,0.1883,85779.0,85778.0,0.5092126]
["bitfinex-derivatives","BTCF0:USTF0",1741398399862,0.2137,85780.0,85778.0,0.5092126]
["bitfinex-derivatives","BTCF0:USTF0",1741398400163,0.2097,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741398400560,0.2097,85780.0,85779.0,0.45607008]
["bitfinex-derivatives","BTCF0:USTF0",1741398400857,0.005,85780.0,85779.0,0.45607008]
["bitfinex-derivatives","BTCF0:USTF0",1741398401164,0.00017496,85782.0,85781.0,0.1166085]
["bitfinex-derivatives","BTCF0:USTF0",1741398401367,0.20427496,85782.0,85780.0,0.1166094]
["bitfinex-derivatives","BTCF0:USTF0",1741398401555,0.20427496,85782.0,85781.0,0.1166085]
["bitfinex-derivatives","BTCF0:USTF0",1741398401756,0.20427496,85782.0,85781.0,0.5143085]
["bitfinex-derivatives","BTCF0:USTF0",1741398402265,0.00017496,85782.0,85781.0,0.5143085]
["bitfinex-derivatives","BTCF0:USTF0",1741398402458,0.00174885,85798.0,85790.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1741398402459,0.2041,85791.0,85790.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1741398402954,0.2041,85791.0,85787.0,0.95238]
["bitfinex-derivatives","BTCF0:USTF0",1741398403155,0.2041,85791.0,85789.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741398403356,0.2041,85791.0,85789.0,0.3135971]
["bitfinex-derivatives","BTCF0:USTF0",1741398403660,0.2041,85791.0,85789.0,0.13875888]
["bitfinex-derivatives","BTCF0:USTF0",1741398403861,0.2041,85791.0,85790.0,0.3092963]
["bitfinex-derivatives","BTCF0:USTF0",1741398404062,0.2041,85791.0,85787.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1741398404364,0.1166011,85787.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398404562,0.192,85786.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398404861,0.005,85782.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398405251,0.005,85782.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398405766,0.191,85786.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398405955,0.191,85786.0,85781.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1741398406266,0.191,85786.0,85783.0,0.1166053]
["bitfinex-derivatives","BTCF0:USTF0",1741398406461,0.191,85786.0,85784.0,0.05836288]
["bitfinex-derivatives","BTCF0:USTF0",1741398406767,0.1166072,85782.0,85781.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1741398406957,0.2098472,85782.0,85781.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1741398407657,0.09324,85782.0,85781.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1741398408161,0.191,85786.0,85781.0,0.05947895]
["bitfinex-derivatives","BTCF0:USTF0",1741398408356,0.191,85786.0,85782.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741398408556,0.191,85786.0,85782.0,0.4369034]
["bitfinex-derivatives","BTCF0:USTF0",1741398408763,0.191,85786.0,85783.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1741398408966,0.191,85786.0,85784.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1741398409154,0.191,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741398409769,0.191,85786.0,85784.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741398410065,0.1166058,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398410271,0.4774058,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398410768,0.1166058,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398411464,0.1166072,85782.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398411675,0.191,85786.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398412467,0.191,85786.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398412663,0.191,85786.0,85780.0,0.13673373]
["bitfinex-derivatives","BTCF0:USTF0",1741398412862,0.1896,85785.0,85780.0,0.13673373]
["bitfinex-derivatives","BTCF0:USTF0",1741398413058,0.1896,85785.0,85781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398413371,0.2025,85784.0,85781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398413760,0.1896,85783.0,85781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398414067,0.1896,85783.0,85781.0,0.1176085]
["bitfinex-derivatives","BTCF0:USTF0",1741398414771,0.1896,85783.0,85782.0,0.1166072]
["bitfinex-derivatives","BTCF0:USTF0",1741398415571,0.1896,85783.0,85782.0,0.05836608]
["bitfinex-derivatives","BTCF0:USTF0",1741398415871,0.2025,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1741398416070,0.1854,85794.0,85787.0,0.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1741398416365,0.3608,85790.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398416562,0.1854,85789.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398417468,0.1854,85789.0,85788.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1741398418769,0.1854,85789.0,85788.0,0.05835788]
["bitfinex-derivatives","BTCF0:USTF0",1741398418970,0.1854,85789.0,85788.0,0.05935788]
["bitfinex-derivatives","BTCF0:USTF0",1741398419675,0.1854,85789.0,85788.0,0.24735788]
["bitfinex-derivatives","BTCF0:USTF0",1741398419970,0.00017485,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741398420167,0.00017485,85799.0,85790.0,0.0582981]
["bitfinex-derivatives","BTCF0:USTF0",1741398420367,0.00017485,85799.0,85796.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1741398420675,0.00017485,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741398421465,0.00017485,85799.0,85788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741398421466,0.11676015,85799.0,85788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741398421671,0.0582943,85796.0,85788.0,0.30255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398421866,0.00017485,85799.0,85788.0,0.30255888]
["bitfinex-derivatives","BTCF0:USTF0",1741398422070,0.4773969,85790.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398422264,0.0583007,85787.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398422465,0.0573007,85787.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398422764,0.2619993,85789.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398422964,0.0583002,85787.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398423262,0.3081022,85786.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398423467,0.1915,85786.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398424373,0.1915,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741398424675,0.1915,85786.0,85785.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1741398425061,0.1915,85786.0,85785.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741398425368,0.1915,85786.0,85785.0,0.3020031]
["bitfinex-derivatives","BTCF0:USTF0",1741398426375,0.1915,85786.0,85785.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741398426765,0.1166031,85785.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398426972,0.3075031,85785.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398427571,0.3896,85785.0,85784.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398427876,0.3896,85785.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398428272,0.3896,85785.0,85783.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1741398428574,0.3896,85785.0,85782.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398428767,0.4479016,85785.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398428971,0.1166054,85784.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398429172,0.39020001,85785.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398429374,0.4039,85783.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398429569,0.5775,85810.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398429769,0.20248236,85800.0,85795.0,0.1165888]
["bitfinex-derivatives","BTCF0:USTF0",1741398429972,0.20248236,85800.0,85788.0,0.19955612]
["bitfinex-derivatives","BTCF0:USTF0",1741398430172,0.20248236,85800.0,85794.0,0.1165902]
["bitfinex-derivatives","BTCF0:USTF0",1741398430373,0.20248236,85800.0,85794.0,0.0582947]
["bitfinex-derivatives","BTCF0:USTF0",1741398430877,0.20248236,85800.0,85788.0,0.19955612]
["bitfinex-derivatives","BTCF0:USTF0",1741398430878,0.4,85797.0,85791.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1741398431079,0.4,85797.0,85796.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1741398431267,0.1989,85797.0,85796.0,0.4773881]
["bitfinex-derivatives","BTCF0:USTF0",1741398433076,0.1989,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398433277,0.5597,85797.0,85780.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398433482,0.3608,85790.0,85780.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741398433788,0.3608,85790.0,85780.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1741398433789,0.5881,85789.0,85780.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1741398434082,0.3905,85789.0,85788.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1741398434773,0.3905,85789.0,85783.0,0.1166056]
["bitfinex-derivatives","BTCF0:USTF0",1741398434973,0.3905,85789.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398435184,0.2009,85788.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398435574,0.3905,85787.0,85786.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1741398435872,0.3905,85787.0,85782.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1741398436178,0.3905,85787.0,85780.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1741398436579,0.3905,85787.0,85781.0,0.0583042]
["bitfinex-derivatives","BTCF0:USTF0",1741398436771,0.00017485,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741398436971,0.19587485,85799.0,85789.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398437172,0.19587485,85799.0,85787.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741398437377,0.19587485,85799.0,85780.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1741398437576,0.19587485,85799.0,85789.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398437884,0.19587485,85799.0,85793.0,0.0582959]
["bitfinex-derivatives","BTCF0:USTF0",1741398438082,0.2032,85798.0,85793.0,0.0582959]
["bitfinex-derivatives","BTCF0:USTF0",1741398438574,0.1957,85797.0,85793.0,0.0582959]
["bitfinex-derivatives","BTCF0:USTF0",1741398438982,0.1957,85797.0,85788.0,0.14125722]
["bitfinex-derivatives","BTCF0:USTF0",1741398439179,0.2032,85796.0,85783.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741398439381,0.1165913,85794.0,85783.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741398439577,0.2032,85793.0,85783.0,0.501305]
["bitfinex-derivatives","BTCF0:USTF0",1741398439780,0.4054,85793.0,85783.0,0.501305]
["bitfinex-derivatives","BTCF0:USTF0",1741398440083,0.4054,85793.0,85783.0,0.44306388]
["bitfinex-derivatives","BTCF0:USTF0",1741398440484,0.4054,85793.0,85783.0,0.32645888]
["bitfinex-derivatives","BTCF0:USTF0",1741398440782,0.4054,85793.0,85780.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1741398440979,0.1166024,85786.0,85775.0,0.1166166]
["bitfinex-derivatives","BTCF0:USTF0",1741398441287,0.4032,85785.0,85776.0,0.1166146]
["bitfinex-derivatives","BTCF0:USTF0",1741398441481,0.1166048,85784.0,85774.0,0.54905485]
["bitfinex-derivatives","BTCF0:USTF0",1741398441685,0.4032,85783.0,85775.0,0.1166165]
["bitfinex-derivatives","BTCF0:USTF0",1741398442085,0.4032,85783.0,85776.0,0.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1741398442479,0.1166167,85775.0,85774.0,0.00093485]
["bitfinex-derivatives","BTCF0:USTF0",1741398442682,0.1166167,85775.0,85774.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398442880,0.49316,85776.0,85771.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398443176,0.1166344,85762.0,85761.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398443381,0.1166452,85754.0,85753.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1741398443580,0.1166588,85744.0,85743.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398443775,0.09296,85745.0,85744.0,0.1166588]
["bitfinex-derivatives","BTCF0:USTF0",1741398443979,0.29545423,85745.0,85744.0,0.1166588]
["bitfinex-derivatives","BTCF0:USTF0",1741398444183,0.29545423,85745.0,85744.0,0.3098588]
["bitfinex-derivatives","BTCF0:USTF0",1741398444575,9.423e-05,85745.0,85744.0,0.5116588]
["bitfinex-derivatives","BTCF0:USTF0",1741398444783,9.423e-05,85745.0,85744.0,0.6358322]
["bitfinex-derivatives","BTCF0:USTF0",1741398444977,0.00017485,85753.0,85744.0,0.5191734]
["bitfinex-derivatives","BTCF0:USTF0",1741398445297,0.1166588,85744.0,85743.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398445678,0.1166684,85737.0,85730.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398445884,0.4774684,85737.0,85730.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398446181,0.1166779,85730.0,85729.0,0.70880902]
["bitfinex-derivatives","BTCF0:USTF0",1741398446378,0.2096379,85730.0,85729.0,0.70880902]
["bitfinex-derivatives","BTCF0:USTF0",1741398446794,0.5704379,85730.0,85729.0,0.70880902]
["bitfinex-derivatives","BTCF0:USTF0",1741398446987,0.116682,85727.0,85726.0,0.01926962]
["bitfinex-derivatives","BTCF0:USTF0",1741398448381,0.116682,85727.0,85726.0,0.00174962]
["bitfinex-derivatives","BTCF0:USTF0",1741398448784,0.1166888,85722.0,85721.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1741398448978,0.1167152,85703.0,85698.0,0.33768886]
["bitfinex-derivatives","BTCF0:USTF0",1741398449178,0.1167187,85700.0,85699.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398450690,0.1167296,85692.0,85691.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1741398450985,0.57066668,85692.0,85691.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1741398451183,0.1167433,85682.0,85670.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398451382,0.1167446,85681.0,85671.0,0.1167577]
["bitfinex-derivatives","BTCF0:USTF0",1741398451783,0.1167446,85681.0,85672.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1741398451987,0.1167446,85681.0,85668.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398451988,0.3608,85682.0,85668.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1741398452184,0.1167641,85667.0,85664.0,0.18334501]
["bitfinex-derivatives","BTCF0:USTF0",1741398452384,0.1944,85666.0,85664.0,0.18334501]
["bitfinex-derivatives","BTCF0:USTF0",1741398452579,0.1944,85666.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398452892,0.1167692,85663.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398453092,0.1944,85662.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398453888,0.1167719,85661.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398454089,0.1944,85662.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398454880,0.09296,85672.0,85662.0,0.0583847]
["bitfinex-derivatives","BTCF0:USTF0",1741398455080,0.1994,85671.0,85663.0,0.14375888]
["bitfinex-derivatives","BTCF0:USTF0",1741398455288,0.1994,85671.0,85664.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741398455482,0.36093708,85692.0,85675.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1741398455680,0.093,85689.0,85676.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1741398455992,0.093,85689.0,85676.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741398456179,0.1994,85682.0,85676.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741398456486,0.1994,85682.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398456683,0.1994,85682.0,85676.0,0.1526436]
["bitfinex-derivatives","BTCF0:USTF0",1741398456884,0.1994,85682.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741398457090,0.00013708,85692.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741398457091,0.00013708,85692.0,85682.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1741398457588,0.1994,85691.0,85682.0,0.24824958]
["bitfinex-derivatives","BTCF0:USTF0",1741398458188,0.1994,85691.0,85682.0,0.19000846]
["bitfinex-derivatives","BTCF0:USTF0",1741398458390,0.1994,85691.0,85682.0,0.55080846]
["bitfinex-derivatives","BTCF0:USTF0",1741398458886,0.00013708,85692.0,85682.0,0.30569627]
["bitfinex-derivatives","BTCF0:USTF0",1741398459085,0.00013708,85692.0,85682.0,0.45569627]
["bitfinex-derivatives","BTCF0:USTF0",1741398459286,0.00175073,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741398459590,0.00175073,85706.0,85698.0,0.0583605]
["bitfinex-derivatives","BTCF0:USTF0",1741398459788,0.00175073,85706.0,85696.0,0.1589513]
["bitfinex-derivatives","BTCF0:USTF0",1741398459982,0.00175073,85706.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741398459983,0.1982,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741398460385,0.00012725,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741398460689,0.00012725,85705.0,85704.0,0.24409597]
["bitfinex-derivatives","BTCF0:USTF0",1741398460880,0.00012725,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741398461088,0.36092725,85705.0,85690.0,0.30273395]
["bitfinex-derivatives","BTCF0:USTF0",1741398461279,0.1167351,85688.0,85670.0,0.1589513]
["bitfinex-derivatives","BTCF0:USTF0",1741398461486,0.1167351,85688.0,85675.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741398461694,0.4775351,85688.0,85675.0,0.5232526]
["bitfinex-derivatives","BTCF0:USTF0",1741398461893,0.1167351,85688.0,85675.0,0.5232522]
["bitfinex-derivatives","BTCF0:USTF0",1741398462195,0.4775351,85688.0,85675.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741398462395,0.48483055,85688.0,85675.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741398462588,0.48483055,85688.0,85677.0,0.1167498]
["bitfinex-derivatives","BTCF0:USTF0",1741398462887,0.3608,85688.0,85681.0,0.1167434]
["bitfinex-derivatives","BTCF0:USTF0",1741398463093,0.3608,85688.0,85682.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741398463283,0.6752351,85688.0,85682.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741398463682,0.1167365,85687.0,85682.0,0.20249734]
["bitfinex-derivatives","BTCF0:USTF0",1741398464079,0.1982,85686.0,85682.0,0.20249734]
["bitfinex-derivatives","BTCF0:USTF0",1741398464279,0.1982,85686.0,85682.0,0.14425622]
["bitfinex-derivatives","BTCF0:USTF0",1741398464795,0.1982,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398464993,0.00017507,85693.0,85692.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1741398465886,0.00017507,85693.0,85692.0,0.3204296]
["bitfinex-derivatives","BTCF0:USTF0",1741398467285,0.00017507,85693.0,85692.0,0.26218848]
["bitfinex-derivatives","BTCF0:USTF0",1741398468093,0.00017507,85693.0,85692.0,0.38558848]
["bitfinex-derivatives","BTCF0:USTF0",1741398468886,0.00017507,85693.0,85692.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741398469081,0.00017507,85693.0,85691.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741398469794,0.00017507,85693.0,85692.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741398469994,0.00017507,85693.0,85692.0,0.3113296]
["bitfinex-derivatives","BTCF0:USTF0",1741398470186,0.00017507,85693.0,85692.0,0.25308848]
["bitfinex-derivatives","BTCF0:USTF0",1741398470393,0.00017507,85693.0,85692.0,0.37648848]
["bitfinex-derivatives","BTCF0:USTF0",1741398471295,0.00017507,85693.0,85692.0,0.25975888]
["bitfinex-derivatives","BTCF0:USTF0",1741398471497,0.00017507,85693.0,85692.0,0.13635888]
["bitfinex-derivatives","BTCF0:USTF0",1741398471994,0.0583671,85689.0,85667.0,0.01955063]
["bitfinex-derivatives","BTCF0:USTF0",1741398472195,0.0583731,85680.0,85667.0,0.1342826]
["bitfinex-derivatives","BTCF0:USTF0",1741398472499,0.39089528,85679.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398472696,0.1167528,85675.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398472893,0.00729528,85675.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398473088,0.1589513,85710.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398473089,0.4006,85674.0,85673.0,0.1167555]
["bitfinex-derivatives","BTCF0:USTF0",1741398473289,0.4006,85674.0,85673.0,0.41931438]
["bitfinex-derivatives","BTCF0:USTF0",1741398473897,0.4006,85674.0,85673.0,0.25971438]
["bitfinex-derivatives","BTCF0:USTF0",1741398474088,0.4006,85674.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398474490,0.0583786,85672.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398474694,0.116761,85669.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398474891,0.0583802,85670.0,85667.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398475099,0.1167701,85663.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398475300,0.3608,85670.0,85660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398475986,0.058387,85660.0,85657.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1741398476190,0.1167791,85656.0,85651.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1741398476391,0.0583932,85651.0,85634.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398476600,0.1523132,85651.0,85639.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398476798,0.1168005,85640.0,85639.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398477002,0.3608,85640.0,85628.0,0.00175176]
["bitfinex-derivatives","BTCF0:USTF0",1741398477190,0.3608,85647.0,85629.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398477396,0.3608,85647.0,85632.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1741398477897,0.21687507,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398478200,0.3608,85644.0,85629.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398478499,0.3608,85636.0,85635.0,0.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1741398478799,0.28066,85643.0,85633.0,0.0584046]
["bitfinex-derivatives","BTCF0:USTF0",1741398478999,0.09396,85643.0,85633.0,0.0584046]
["bitfinex-derivatives","BTCF0:USTF0",1741398479300,0.09396,85643.0,85627.0,0.01943944]
["bitfinex-derivatives","BTCF0:USTF0",1741398479497,0.09396,85643.0,85635.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1741398479802,0.09396,85643.0,85632.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1741398480303,0.09396,85643.0,85630.0,0.1168135]
["bitfinex-derivatives","BTCF0:USTF0",1741398480706,0.53156678,85636.0,85625.0,0.0584104]
["bitfinex-derivatives","BTCF0:USTF0",1741398480902,0.53156678,85636.0,85630.0,0.116813]
["bitfinex-derivatives","BTCF0:USTF0",1741398481199,0.53156678,85636.0,85626.0,0.1168184]
["bitfinex-derivatives","BTCF0:USTF0",1741398481399,0.53156678,85636.0,85623.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741398481803,0.17076678,85637.0,85634.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1741398482003,0.17076678,85637.0,85636.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1741398482200,0.17076678,85637.0,85635.0,0.4315565]
["bitfinex-derivatives","BTCF0:USTF0",1741398482502,0.17076678,85637.0,85636.0,0.05856488]
["bitfinex-derivatives","BTCF0:USTF0",1741398482898,0.13835675,85637.0,85636.0,0.49661428]
["bitfinex-derivatives","BTCF0:USTF0",1741398483705,0.03643989,85642.0,85641.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1741398483897,0.00175178,85658.0,85657.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1741398484097,0.34927664,85673.0,85672.0,0.1167569]
["bitfinex-derivatives","BTCF0:USTF0",1741398484296,0.09496,85677.0,85676.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1741398484498,0.09496,85677.0,85667.0,0.0583813]
["bitfinex-derivatives","BTCF0:USTF0",1741398484499,0.3608,85687.0,85672.0,0.44919392]
["bitfinex-derivatives","BTCF0:USTF0",1741398484698,0.36148,85687.0,85678.0,0.1167486]
["bitfinex-derivatives","BTCF0:USTF0",1741398484900,0.3608,85687.0,85683.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1741398485096,8.194e-05,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398485500,8.194e-05,85686.0,85685.0,0.05849808]
["bitfinex-derivatives","BTCF0:USTF0",1741398485714,8.194e-05,85686.0,85685.0,0.24269808]
["bitfinex-derivatives","BTCF0:USTF0",1741398487306,0.00208194,85686.0,85685.0,0.24269808]
["bitfinex-derivatives","BTCF0:USTF0",1741398487506,0.20388194,85686.0,85685.0,0.24269808]
["bitfinex-derivatives","BTCF0:USTF0",1741398487815,0.20388194,85686.0,85685.0,0.05849808]
["bitfinex-derivatives","BTCF0:USTF0",1741398488010,0.20688194,85686.0,85685.0,0.05849808]
["bitfinex-derivatives","BTCF0:USTF0",1741398488217,0.00017506,85691.0,85685.0,0.12512678]
["bitfinex-derivatives","BTCF0:USTF0",1741398488411,0.00017506,85691.0,85690.0,0.41929128]
["bitfinex-derivatives","BTCF0:USTF0",1741398488616,0.1871,85703.0,85702.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1741398489213,0.1871,85703.0,85702.0,0.43125479]
["bitfinex-derivatives","BTCF0:USTF0",1741398491211,0.00010387,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398491613,0.00010387,85704.0,85703.0,0.36697898]
["bitfinex-derivatives","BTCF0:USTF0",1741398492009,0.00010387,85704.0,85703.0,0.18277898]
["bitfinex-derivatives","BTCF0:USTF0",1741398492215,0.00010387,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398492513,0.00010387,85704.0,85702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398492714,0.4775147,85703.0,85702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398493016,0.1167255,85695.0,85694.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1741398493322,0.1157364,85687.0,85686.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398493518,0.1157364,85687.0,85681.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741398493519,0.4765364,85687.0,85684.0,0.01927049]
["bitfinex-derivatives","BTCF0:USTF0",1741398493714,0.3608,85687.0,85683.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398493919,0.1167405,85684.0,85683.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398494115,0.3608,85695.0,85683.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398494320,0.00017506,85692.0,85686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398494520,0.00017506,85692.0,85681.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741398494521,0.00017506,85692.0,85681.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398494722,0.00017506,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741398495111,0.00017506,85692.0,85691.0,0.24453169]
["bitfinex-derivatives","BTCF0:USTF0",1741398495508,0.00017506,85692.0,85691.0,0.24466987]
["bitfinex-derivatives","BTCF0:USTF0",1741398495706,0.00010387,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398496116,0.00010387,85704.0,85703.0,0.1342347]
["bitfinex-derivatives","BTCF0:USTF0",1741398496322,0.00010387,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398496621,0.00010387,85704.0,85703.0,0.2655558]
["bitfinex-derivatives","BTCF0:USTF0",1741398497516,0.00010387,85704.0,85694.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398497718,0.3608,85698.0,85696.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398497917,0.2018,85697.0,85696.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398498120,0.2018,85697.0,85696.0,0.1342442]
["bitfinex-derivatives","BTCF0:USTF0",1741398498319,0.2018,85697.0,85696.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398498514,0.3185228,85697.0,85696.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398498717,0.1167337,85689.0,85688.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1741398498919,0.2018,85697.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398499117,0.3936,85688.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398499318,0.3608,85680.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398499517,0.1167487,85678.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398500022,0.2018,85679.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398500322,0.2008,85679.0,85678.0,0.1167487]
["bitfinex-derivatives","BTCF0:USTF0",1741398500726,0.2008,85679.0,85678.0,0.05850758]
["bitfinex-derivatives","BTCF0:USTF0",1741398500920,0.2008,85679.0,85677.0,0.1342693]
["bitfinex-derivatives","BTCF0:USTF0",1741398501128,0.2008,85679.0,85677.0,0.1352693]
["bitfinex-derivatives","BTCF0:USTF0",1741398501422,0.2008,85679.0,85678.0,0.1167487]
["bitfinex-derivatives","BTCF0:USTF0",1741398501929,0.00017506,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398502125,0.00017506,85686.0,85685.0,0.4775392]
["bitfinex-derivatives","BTCF0:USTF0",1741398502314,0.00017506,85686.0,85685.0,0.60046388]
["bitfinex-derivatives","BTCF0:USTF0",1741398502714,0.00017506,85686.0,85685.0,0.96446388]
["bitfinex-derivatives","BTCF0:USTF0",1741398503729,0.00017506,85686.0,85685.0,0.90622276]
["bitfinex-derivatives","BTCF0:USTF0",1741398505917,0.00017506,85686.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398506117,0.00017506,85686.0,85679.0,0.1167469]
["bitfinex-derivatives","BTCF0:USTF0",1741398506326,0.00017506,85686.0,85677.0,0.1342696]
["bitfinex-derivatives","BTCF0:USTF0",1741398506528,0.00017506,85686.0,85677.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398506725,0.00017506,85686.0,85679.0,0.1167469]
["bitfinex-derivatives","BTCF0:USTF0",1741398506929,0.18577506,85686.0,85678.0,0.05850688]
["bitfinex-derivatives","BTCF0:USTF0",1741398507123,0.195,85685.0,85678.0,0.05850688]
["bitfinex-derivatives","BTCF0:USTF0",1741398507325,0.195,85685.0,85677.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1741398507525,0.3608,85681.0,85677.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1741398507725,0.3806,85680.0,85677.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1741398508130,0.3806,85680.0,85679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398508527,0.3806,85680.0,85679.0,0.1177473]
["bitfinex-derivatives","BTCF0:USTF0",1741398509034,0.3806,85680.0,85679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398509333,0.3806,85680.0,85679.0,0.4785473]
["bitfinex-derivatives","BTCF0:USTF0",1741398509531,0.195,85680.0,85679.0,0.60263057]
["bitfinex-derivatives","BTCF0:USTF0",1741398509833,0.195,85680.0,85679.0,0.72228945]
["bitfinex-derivatives","BTCF0:USTF0",1741398510131,0.195,85680.0,85679.0,0.92118945]
["bitfinex-derivatives","BTCF0:USTF0",1741398511225,0.14746,85685.0,85684.0,0.1167405]
["bitfinex-derivatives","BTCF0:USTF0",1741398512935,0.14746,85685.0,85684.0,0.05849938]
["bitfinex-derivatives","BTCF0:USTF0",1741398513130,0.00017506,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1741398513331,0.00017506,85686.0,85685.0,0.4969392]
["bitfinex-derivatives","BTCF0:USTF0",1741398513528,0.00017506,85686.0,85685.0,0.62327933]
["bitfinex-derivatives","BTCF0:USTF0",1741398513724,0.1955,85715.0,85685.0,0.50654013]
["bitfinex-derivatives","BTCF0:USTF0",1741398513923,0.1955,85715.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398514438,0.3863,85705.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398514635,0.38815494,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398514937,0.38640387,85704.0,85703.0,0.25051128]
["bitfinex-derivatives","BTCF0:USTF0",1741398515731,0.38640387,85704.0,85703.0,0.19227016]
["bitfinex-derivatives","BTCF0:USTF0",1741398516138,0.38640387,85704.0,85703.0,0.59389016]
["bitfinex-derivatives","BTCF0:USTF0",1741398518927,0.38640387,85704.0,85703.0,0.53541658]
["bitfinex-derivatives","BTCF0:USTF0",1741398519135,0.38640387,85704.0,85703.0,0.65213128]
["bitfinex-derivatives","BTCF0:USTF0",1741398521139,0.50311717,85704.0,85703.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398521342,0.38640387,85704.0,85703.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398521641,0.50311717,85704.0,85703.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398521842,0.38640387,85704.0,85702.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398523934,0.19800387,85704.0,85703.0,0.63050619]
["bitfinex-derivatives","BTCF0:USTF0",1741398524241,0.19800387,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1741398524640,0.19800387,85704.0,85702.0,0.1342347]
["bitfinex-derivatives","BTCF0:USTF0",1741398524844,0.1918,85703.0,85702.0,0.07599358]
["bitfinex-derivatives","BTCF0:USTF0",1741398525739,0.1918,85703.0,85702.0,0.60218024]
["bitfinex-derivatives","BTCF0:USTF0",1741398526744,0.3608,85725.0,85724.0,0.1166861]
["bitfinex-derivatives","BTCF0:USTF0",1741398527142,0.5616,85725.0,85715.0,0.1589513]
["bitfinex-derivatives","BTCF0:USTF0",1741398527541,0.5616,85725.0,85718.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1741398527742,0.00014291,85724.0,85718.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1741398527942,0.00014291,85724.0,85720.0,0.05844948]
["bitfinex-derivatives","BTCF0:USTF0",1741398528140,0.19224291,85724.0,85720.0,0.05844948]
["bitfinex-derivatives","BTCF0:USTF0",1741398528341,0.19224291,85724.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1741398528743,0.19224291,85724.0,85723.0,0.59959883]
["bitfinex-derivatives","BTCF0:USTF0",1741398528946,0.19224291,85724.0,85723.0,0.99399883]
["bitfinex-derivatives","BTCF0:USTF0",1741398529146,0.00017506,85730.0,85723.0,1.19714694]
["bitfinex-derivatives","BTCF0:USTF0",1741398529352,0.19090825,85739.0,85738.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1741398529841,0.19090825,85739.0,85738.0,0.23875652]
["bitfinex-derivatives","BTCF0:USTF0",1741398530152,0.19103026,85739.0,85738.0,0.23875652]
["bitfinex-derivatives","BTCF0:USTF0",1741398530446,0.19203026,85739.0,85738.0,0.23875652]
["bitfinex-derivatives","BTCF0:USTF0",1741398530951,0.19203026,85739.0,85738.0,0.1805154]
["bitfinex-derivatives","BTCF0:USTF0",1741398531451,0.19303026,85739.0,85738.0,0.1805154]
["bitfinex-derivatives","BTCF0:USTF0",1741398533852,0.14813026,85739.0,85738.0,0.1805154]
["bitfinex-derivatives","BTCF0:USTF0",1741398534048,0.14813026,85739.0,85738.0,0.12208952]
["bitfinex-derivatives","BTCF0:USTF0",1741398534247,0.14813026,85739.0,85738.0,0.23875652]
["bitfinex-derivatives","BTCF0:USTF0",1741398534556,0.14813026,85739.0,85738.0,0.12208952]
["bitfinex-derivatives","BTCF0:USTF0",1741398535252,0.14813026,85739.0,85738.0,0.23875652]
["bitfinex-derivatives","BTCF0:USTF0",1741398535954,0.14813026,85739.0,85738.0,0.25627652]
["bitfinex-derivatives","BTCF0:USTF0",1741398536253,0.14813026,85739.0,85738.0,0.12208952]
["bitfinex-derivatives","BTCF0:USTF0",1741398536550,0.14813026,85739.0,85738.0,0.13960952]
["bitfinex-derivatives","BTCF0:USTF0",1741398536748,0.14813026,85739.0,85738.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398537151,0.14813026,85739.0,85737.0,0.32545428]
["bitfinex-derivatives","BTCF0:USTF0",1741398537353,0.1947,85738.0,85737.0,0.32545428]
["bitfinex-derivatives","BTCF0:USTF0",1741398537556,0.1947,85738.0,85737.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398537858,0.311367,85738.0,85737.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398538050,0.1166765,85731.0,85730.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398538251,0.3608,85731.0,85730.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398538646,0.1923,85732.0,85730.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398539159,0.5555,85731.0,85730.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398539350,0.1947,85731.0,85730.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1741398540053,0.1947,85731.0,85726.0,0.09365684]
["bitfinex-derivatives","BTCF0:USTF0",1741398540357,0.1947,85731.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398540554,0.1166782,85730.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398540855,0.1947,85731.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398541057,0.3048802,85729.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398541255,0.1882,85729.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398541456,0.1882,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1741398541751,0.1882,85729.0,85728.0,0.1342922]
["bitfinex-derivatives","BTCF0:USTF0",1741398541958,0.1882,85729.0,85727.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398542253,0.1882,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1741398542557,0.1882,85729.0,85728.0,0.24445565]
["bitfinex-derivatives","BTCF0:USTF0",1741398542947,0.1923,85732.0,85728.0,0.32847505]
["bitfinex-derivatives","BTCF0:USTF0",1741398543243,0.1923,85732.0,85731.0,0.05843538]
["bitfinex-derivatives","BTCF0:USTF0",1741398543658,0.1923,85732.0,85731.0,0.18624177]
["bitfinex-derivatives","BTCF0:USTF0",1741398544755,0.15152201,85746.0,85731.0,0.12780639]
["bitfinex-derivatives","BTCF0:USTF0",1741398544959,0.00017496,85747.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741398545158,0.00017496,85747.0,85746.0,0.3003561]
["bitfinex-derivatives","BTCF0:USTF0",1741398545354,0.00017496,85747.0,85746.0,0.79181296]
["bitfinex-derivatives","BTCF0:USTF0",1741398545555,0.3608,85769.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1741398545750,0.3608,85769.0,85760.0,0.0583183]
["bitfinex-derivatives","BTCF0:USTF0",1741398545946,0.3608,85769.0,85760.0,0.1749546]
["bitfinex-derivatives","BTCF0:USTF0",1741398546148,0.3608,85769.0,85761.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1741398546560,0.3608,85769.0,85760.0,0.0583183]
["bitfinex-derivatives","BTCF0:USTF0",1741398546754,0.3608,85769.0,85767.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1741398546959,0.0583144,85767.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398547153,0.3608,85762.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398547458,0.006,85769.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398547762,0.006,85769.0,85768.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1741398548552,0.006,85769.0,85768.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1741398548752,0.00017496,85774.0,85768.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741398549059,0.19497496,85774.0,85773.0,0.1166194]
["bitfinex-derivatives","BTCF0:USTF0",1741398549260,0.00017496,85774.0,85773.0,0.05837828]
["bitfinex-derivatives","BTCF0:USTF0",1741398549460,0.00017496,85774.0,85773.0,0.24747828]
["bitfinex-derivatives","BTCF0:USTF0",1741398550352,0.00017496,85774.0,85773.0,0.37864739]
["bitfinex-derivatives","BTCF0:USTF0",1741398552362,0.1864,85787.0,85786.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1741398553257,0.1864,85787.0,85785.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398553456,0.1864,85787.0,85781.0,0.1166074]
["bitfinex-derivatives","BTCF0:USTF0",1741398553661,0.1864,85787.0,85782.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1741398554262,0.1874,85787.0,85782.0,0.01475139]
["bitfinex-derivatives","BTCF0:USTF0",1741398554463,0.1874,85787.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398554663,0.1166032,85785.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398554960,0.1912,85784.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398555366,0.1912,85784.0,85776.0,0.30273373]
["bitfinex-derivatives","BTCF0:USTF0",1741398555564,0.00017485,85795.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398555766,0.1956,85787.0,85786.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1741398556261,0.00017485,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741398556461,0.00017485,85795.0,85791.0,0.1165942]
["bitfinex-derivatives","BTCF0:USTF0",1741398556769,0.00017485,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741398557165,0.00017485,85795.0,85794.0,0.5143909]
["bitfinex-derivatives","BTCF0:USTF0",1741398557663,0.00017485,85795.0,85787.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398557881,0.3608,85792.0,85787.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1741398558060,0.1977,85791.0,85788.0,0.2331968]
["bitfinex-derivatives","BTCF0:USTF0",1741398558270,0.1977,85791.0,85787.0,0.15837888]
["bitfinex-derivatives","BTCF0:USTF0",1741398558471,0.1878,85790.0,85788.0,0.116598]
["bitfinex-derivatives","BTCF0:USTF0",1741398558772,0.1878,85790.0,85788.0,0.2331959]
["bitfinex-derivatives","BTCF0:USTF0",1741398559065,0.1977,85789.0,85788.0,0.1165979]
["bitfinex-derivatives","BTCF0:USTF0",1741398559366,0.1977,85789.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398559571,0.1166112,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398560070,0.1166126,85778.0,85777.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1741398560271,0.5021126,85778.0,85777.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1741398561370,0.1166162,85776.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398561666,0.3598,85770.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398562478,0.35990907,85770.0,85769.0,0.1341448]
["bitfinex-derivatives","BTCF0:USTF0",1741398562670,0.35990907,85770.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398563070,0.35990907,85770.0,85769.0,0.1341448]
["bitfinex-derivatives","BTCF0:USTF0",1741398563271,0.35990907,85770.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398563473,0.35890907,85770.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398564172,0.47553257,85770.0,85769.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398564370,0.35890907,85770.0,85762.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398564565,0.3608,85763.0,85762.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398565078,0.3878,85769.0,85762.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398565277,0.3878,85769.0,85762.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741398565578,0.3878,85769.0,85762.0,0.3335538]
["bitfinex-derivatives","BTCF0:USTF0",1741398565877,0.3878,85769.0,85762.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741398566072,0.3878,85769.0,85768.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1741398566573,0.3878,85769.0,85767.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741398566973,0.3608,85781.0,85767.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741398567174,0.29021968,85781.0,85780.0,0.1166099]
["bitfinex-derivatives","BTCF0:USTF0",1741398567369,0.29021968,85781.0,85780.0,0.05836878]
["bitfinex-derivatives","BTCF0:USTF0",1741398567575,0.1954,85798.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398567772,0.1954,85798.0,85790.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1741398567975,0.1954,85798.0,85792.0,0.1165932]
["bitfinex-derivatives","BTCF0:USTF0",1741398568274,0.3608,85795.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398568471,0.1165929,85793.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398568681,0.1954,85792.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398569269,0.1166017,85786.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398569780,0.4191,85788.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398569781,0.1954,85787.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398570170,0.2026,85786.0,85785.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398570576,0.2026,85786.0,85781.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1741398570577,0.1166045,85784.0,85777.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741398570774,0.2026,85783.0,85777.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741398570972,0.3864,85783.0,85780.0,0.1166096]
["bitfinex-derivatives","BTCF0:USTF0",1741398571179,0.3864,85783.0,85779.0,0.1166105]
["bitfinex-derivatives","BTCF0:USTF0",1741398571373,0.3864,85783.0,85780.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741398572283,0.3864,85783.0,85772.0,0.0583099]
["bitfinex-derivatives","BTCF0:USTF0",1741398572487,0.3864,85783.0,85773.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741398572782,0.3864,85783.0,85775.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1741398572985,0.3864,85783.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398573580,0.3864,85783.0,85778.0,0.05937068]
["bitfinex-derivatives","BTCF0:USTF0",1741398573782,0.3864,85783.0,85779.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741398574081,0.3864,85783.0,85779.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1741398574477,0.3864,85783.0,85780.0,0.0583045]
["bitfinex-derivatives","BTCF0:USTF0",1741398574680,0.3864,85783.0,85780.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1741398574878,0.3864,85783.0,85781.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1741398575982,0.00068,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741398576183,0.10190687,85811.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398576484,0.2026,85810.0,85806.0,0.1165739]
["bitfinex-derivatives","BTCF0:USTF0",1741398576677,0.3882,85810.0,85807.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1741398577079,0.3882,85810.0,85809.0,0.1165705]
["bitfinex-derivatives","BTCF0:USTF0",1741398577278,0.3882,85810.0,85807.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1741398577981,0.3882,85810.0,85807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1741398577982,0.3982,85810.0,85807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1741398579085,0.3982,85810.0,85807.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741398579588,0.3982,85810.0,85807.0,0.34145888]
["bitfinex-derivatives","BTCF0:USTF0",1741398579784,0.1165718,85808.0,85807.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741398579980,0.5137699,85810.0,85807.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741398580285,0.3972,85810.0,85807.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741398580989,0.004,85808.0,85807.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741398581786,0.004,85808.0,85801.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741398581979,0.1165786,85803.0,85802.0,0.01428673]
["bitfinex-derivatives","BTCF0:USTF0",1741398582179,0.3332786,85803.0,85800.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398582375,0.3608,85801.0,85800.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398582584,0.3608,85801.0,85790.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398582784,0.3608,85791.0,85785.0,0.41838648]
["bitfinex-derivatives","BTCF0:USTF0",1741398582987,0.1165982,85789.0,85785.0,0.41838648]
["bitfinex-derivatives","BTCF0:USTF0",1741398583178,0.4007,85788.0,85785.0,0.41838648]
["bitfinex-derivatives","BTCF0:USTF0",1741398583586,0.4007,85788.0,85785.0,0.53498848]
["bitfinex-derivatives","BTCF0:USTF0",1741398583888,0.4007,85788.0,85785.0,0.41838648]
["bitfinex-derivatives","BTCF0:USTF0",1741398584286,0.4007,85788.0,85786.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741398584681,0.1985,85788.0,85786.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741398584986,0.1985,85792.0,85790.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1741398585290,0.00017485,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741398585589,0.00017485,85795.0,85794.0,0.05848177]
["bitfinex-derivatives","BTCF0:USTF0",1741398585891,0.00017485,85795.0,85794.0,0.54156262]
["bitfinex-derivatives","BTCF0:USTF0",1741398586383,0.00017485,85795.0,85794.0,0.93016262]
["bitfinex-derivatives","BTCF0:USTF0",1741398587794,0.00017485,85795.0,85794.0,0.93116262]
["bitfinex-derivatives","BTCF0:USTF0",1741398588680,0.00017485,85795.0,85794.0,0.87268085]
["bitfinex-derivatives","BTCF0:USTF0",1741398588881,0.00029721,85795.0,85794.0,0.98927175]
["bitfinex-derivatives","BTCF0:USTF0",1741398589084,0.1165556,85820.0,85807.0,0.1165723]
["bitfinex-derivatives","BTCF0:USTF0",1741398589386,0.3608,85829.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741398589593,0.17046566,85833.0,85810.0,0.0582842]
["bitfinex-derivatives","BTCF0:USTF0",1741398589594,0.199,85823.0,85815.0,0.0582806]
["bitfinex-derivatives","BTCF0:USTF0",1741398589785,0.3917,85823.0,85817.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1741398591188,0.3957,85823.0,85816.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741398591593,0.004,85818.0,85816.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741398591891,0.004,85818.0,85816.0,0.33459087]
["bitfinex-derivatives","BTCF0:USTF0",1741398592094,0.3874,85817.0,85816.0,0.33459087]
["bitfinex-derivatives","BTCF0:USTF0",1741398592794,0.3874,85817.0,85811.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1741398594387,0.3874,85817.0,85811.0,0.11674195]
["bitfinex-derivatives","BTCF0:USTF0",1741398594695,0.3924,85817.0,85811.0,0.05863282]
["bitfinex-derivatives","BTCF0:USTF0",1741398594886,0.3924,85817.0,85810.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1741398595086,0.3608,85816.0,85810.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1741398595688,0.3831,85815.0,85809.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1741398596104,0.3831,85815.0,85810.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398596291,0.3831,85815.0,85809.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1741398596595,0.3831,85815.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398596889,0.1165644,85814.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398597290,0.3906,85813.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398597691,0.3906,85813.0,85812.0,0.05845727]
["bitfinex-derivatives","BTCF0:USTF0",1741398598287,0.3906,85813.0,85812.0,0.25755727]
["bitfinex-derivatives","BTCF0:USTF0",1741398598685,0.3906,85813.0,85812.0,0.45205727]
["bitfinex-derivatives","BTCF0:USTF0",1741398599694,0.3926,85813.0,85812.0,0.45205727]
["bitfinex-derivatives","BTCF0:USTF0",1741398600087,0.3946,85813.0,85812.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741398600695,0.3946,85813.0,85812.0,0.7083664]
["bitfinex-derivatives","BTCF0:USTF0",1741398600886,0.3946,85813.0,85812.0,0.65025727]
["bitfinex-derivatives","BTCF0:USTF0",1741398601086,0.3946,85813.0,85812.0,0.53369087]
["bitfinex-derivatives","BTCF0:USTF0",1741398602389,0.3946,85813.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398602995,0.1165678,85811.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398603504,0.5111659,85813.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398603702,0.3926,85813.0,85810.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398604000,0.3608,85811.0,85806.0,0.00878125]
["bitfinex-derivatives","BTCF0:USTF0",1741398604202,0.11658,85802.0,85801.0,0.34803587]
["bitfinex-derivatives","BTCF0:USTF0",1741398604396,0.1165895,85795.0,85794.0,0.48591323]
["bitfinex-derivatives","BTCF0:USTF0",1741398604603,0.6940895,85795.0,85794.0,0.05023003]
["bitfinex-derivatives","BTCF0:USTF0",1741398604903,0.1165963,85790.0,85789.0,0.55654042]
["bitfinex-derivatives","BTCF0:USTF0",1741398605099,0.4773963,85790.0,85789.0,0.55566042]
["bitfinex-derivatives","BTCF0:USTF0",1741398605605,0.4763963,85790.0,85789.0,0.55566042]
["bitfinex-derivatives","BTCF0:USTF0",1741398605799,0.3598,85790.0,85789.0,0.55566042]
["bitfinex-derivatives","BTCF0:USTF0",1741398607004,0.3598,85790.0,85789.0,0.49755129]
["bitfinex-derivatives","BTCF0:USTF0",1741398607005,0.4763963,85790.0,85789.0,0.49755129]
["bitfinex-derivatives","BTCF0:USTF0",1741398607201,0.4763963,85790.0,85789.0,0.49855129]
["bitfinex-derivatives","BTCF0:USTF0",1741398607406,0.6263963,85790.0,85789.0,0.49855129]
["bitfinex-derivatives","BTCF0:USTF0",1741398607698,0.4763963,85790.0,85789.0,0.49855129]
["bitfinex-derivatives","BTCF0:USTF0",1741398607902,0.4763963,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398608106,0.3598,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398608296,0.8683963,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398608497,0.8683963,85790.0,85789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741398608803,1.0850963,85790.0,85789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741398608999,0.1166194,85773.0,85772.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398609205,0.1156208,85772.0,85771.0,0.01926899]
["bitfinex-derivatives","BTCF0:USTF0",1741398609401,0.5146208,85772.0,85771.0,0.13589109]
["bitfinex-derivatives","BTCF0:USTF0",1741398609591,0.5146208,85772.0,85771.0,0.53819109]
["bitfinex-derivatives","BTCF0:USTF0",1741398609592,0.1966,85772.0,85771.0,0.53819109]
["bitfinex-derivatives","BTCF0:USTF0",1741398609793,0.00017485,85781.0,85771.0,0.42156899]
["bitfinex-derivatives","BTCF0:USTF0",1741398610000,0.1166123,85779.0,85771.0,0.58013529]
["bitfinex-derivatives","BTCF0:USTF0",1741398610198,0.1966,85778.0,85775.0,0.1166159]
["bitfinex-derivatives","BTCF0:USTF0",1741398610398,0.174921,85777.0,85776.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741398610603,0.361421,85777.0,85776.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741398612204,0.244807,85777.0,85776.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741398612403,0.058307,85777.0,85776.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741398612806,0.1966,85778.0,85771.0,0.00274899]
["bitfinex-derivatives","BTCF0:USTF0",1741398612807,0.1166208,85772.0,85771.0,0.00274899]
["bitfinex-derivatives","BTCF0:USTF0",1741398613009,0.1166303,85765.0,85764.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741398613208,0.07321524,85775.0,85765.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1741398613406,0.07221524,85775.0,85765.0,0.48700804]
["bitfinex-derivatives","BTCF0:USTF0",1741398613604,0.2004,85777.0,85765.0,0.48700804]
["bitfinex-derivatives","BTCF0:USTF0",1741398614010,0.1166237,85770.0,85765.0,0.48700804]
["bitfinex-derivatives","BTCF0:USTF0",1741398614211,0.2004,85777.0,85766.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741398614516,0.0583092,85774.0,85766.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741398614815,0.2004,85777.0,85767.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1741398615216,0.3170144,85777.0,85767.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1741398615405,0.2004,85777.0,85767.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1741398615806,0.3170142,85777.0,85767.0,0.13274677]
["bitfinex-derivatives","BTCF0:USTF0",1741398616116,0.3170142,85777.0,85767.0,0.07463764]
["bitfinex-derivatives","BTCF0:USTF0",1741398616612,0.3170142,85777.0,85768.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398616808,0.2004,85777.0,85768.0,0.1341456]
["bitfinex-derivatives","BTCF0:USTF0",1741398617708,0.2004,85777.0,85768.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398618107,0.3846,85777.0,85768.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398618310,0.00017485,85781.0,85768.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398618613,0.00017485,85781.0,85772.0,0.4191101]
["bitfinex-derivatives","BTCF0:USTF0",1741398618810,0.00017485,85781.0,85780.0,0.1166099]
["bitfinex-derivatives","BTCF0:USTF0",1741398619014,0.00017485,85781.0,85780.0,0.05850077]
["bitfinex-derivatives","BTCF0:USTF0",1741398620015,0.00017485,85781.0,85780.0,0.43730077]
["bitfinex-derivatives","BTCF0:USTF0",1741398620906,0.00017485,85781.0,85780.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1741398621113,0.20127485,85781.0,85756.0,0.2796206]
["bitfinex-derivatives","BTCF0:USTF0",1741398621411,0.20127485,85781.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741398621412,0.39507485,85781.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741398621609,0.39507485,85781.0,85774.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1741398621915,0.058299,85789.0,85774.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1741398621916,0.03633007,85837.0,85836.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1741398622218,0.23778156,85854.0,85843.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1741398622421,0.23778156,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398624311,0.23778156,85854.0,85853.0,0.4773107]
["bitfinex-derivatives","BTCF0:USTF0",1741398624511,0.23778156,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398624712,0.23778156,85854.0,85853.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1741398624912,0.23778156,85854.0,85853.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1741398625113,0.23778156,85854.0,85853.0,0.68489087]
["bitfinex-derivatives","BTCF0:USTF0",1741398626313,0.23778156,85854.0,85853.0,0.80140157]
["bitfinex-derivatives","BTCF0:USTF0",1741398626515,0.23778156,85854.0,85853.0,0.68489087]
["bitfinex-derivatives","BTCF0:USTF0",1741398627519,0.3778,85859.0,85853.0,0.68489087]
["bitfinex-derivatives","BTCF0:USTF0",1741398627823,0.3778,85859.0,85853.0,1.04569087]
["bitfinex-derivatives","BTCF0:USTF0",1741398628322,0.3778,85859.0,85853.0,1.10409184]
["bitfinex-derivatives","BTCF0:USTF0",1741398628523,0.00017473,85862.0,85853.0,0.98758174]
["bitfinex-derivatives","BTCF0:USTF0",1741398628725,0.00017473,85862.0,85861.0,0.4772999]
["bitfinex-derivatives","BTCF0:USTF0",1741398628927,0.00017473,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398631121,0.00017473,85862.0,85853.0,0.56975261]
["bitfinex-derivatives","BTCF0:USTF0",1741398631312,0.05842463,85862.0,85853.0,0.38127261]
["bitfinex-derivatives","BTCF0:USTF0",1741398631519,0.1165094,85854.0,85853.0,0.38127261]
["bitfinex-derivatives","BTCF0:USTF0",1741398632022,0.0582525,85858.0,85853.0,0.38127261]
["bitfinex-derivatives","BTCF0:USTF0",1741398632217,0.0926,85864.0,85854.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741398632524,0.1165015,85860.0,85856.0,0.1165066]
["bitfinex-derivatives","BTCF0:USTF0",1741398632714,0.1929,85859.0,85857.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1741398633914,0.1165039,85858.0,85857.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1741398634123,0.1165039,85858.0,85857.0,0.32459087]
["bitfinex-derivatives","BTCF0:USTF0",1741398634424,0.1165202,85846.0,85845.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741398635316,0.4922202,85846.0,85845.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741398636215,1.2197202,85846.0,85845.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741398636513,1.2197202,85846.0,85823.0,0.00174793]
["bitfinex-derivatives","BTCF0:USTF0",1741398636514,0.0582708,85831.0,85823.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1741398636716,0.4773501,85824.0,85823.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1741398637323,0.4773501,85824.0,85814.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741398637324,0.3608,85824.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398637512,0.39780303,85823.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398637719,0.1165606,85817.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398637924,0.1994,85816.0,85815.0,0.26884717]
["bitfinex-derivatives","BTCF0:USTF0",1741398638112,0.1994,85816.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398639018,0.315961,85816.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398640026,0.1994,85816.0,85815.0,0.15228487]
["bitfinex-derivatives","BTCF0:USTF0",1741398640226,0.11656,85817.0,85815.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1741398640430,0.116561,85816.0,85815.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1741398640923,0.2002,85819.0,85815.0,0.09417574]
["bitfinex-derivatives","BTCF0:USTF0",1741398641122,0.0582791,85818.0,85816.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741398641331,0.1165596,85817.0,85816.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741398641532,0.3167596,85817.0,85816.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741398641724,0.1165623,85815.0,85814.0,0.00872167]
["bitfinex-derivatives","BTCF0:USTF0",1741398641931,0.1165678,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398642615,0.1165678,85811.0,85810.0,0.36960317]
["bitfinex-derivatives","BTCF0:USTF0",1741398642831,0.7275,85811.0,85778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741398643126,0.7275,85811.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398643127,0.1165854,85798.0,85781.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398643324,0.1165972,85790.0,85782.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1741398643525,0.4029,85797.0,85782.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1741398643725,0.1166005,85787.0,85782.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1741398643924,0.2021,85786.0,85782.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1741398644127,0.2021,85786.0,85782.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1741398644324,0.2021,85786.0,85782.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1741398644524,0.2021,85786.0,85782.0,0.3333265]
["bitfinex-derivatives","BTCF0:USTF0",1741398644924,0.2021,85786.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398645124,0.2021,85786.0,85785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741398645818,0.1166031,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398646329,0.5187031,85785.0,85784.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398647125,0.51884396,85785.0,85784.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398649330,0.20144086,85785.0,85784.0,0.24458174]
["bitfinex-derivatives","BTCF0:USTF0",1741398649834,0.00014086,85785.0,85784.0,0.36118614]
["bitfinex-derivatives","BTCF0:USTF0",1741398650024,0.00014086,85785.0,85784.0,0.43318174]
["bitfinex-derivatives","BTCF0:USTF0",1741398651533,0.00014086,85785.0,85784.0,0.54978614]
["bitfinex-derivatives","BTCF0:USTF0",1741398651725,0.00014086,85785.0,85784.0,0.74828614]
["bitfinex-derivatives","BTCF0:USTF0",1741398652337,0.00014086,85785.0,85784.0,0.69017701]
["bitfinex-derivatives","BTCF0:USTF0",1741398652935,0.00014086,85785.0,85784.0,0.57357261]
["bitfinex-derivatives","BTCF0:USTF0",1741398654033,0.11674396,85785.0,85784.0,0.57357261]
["bitfinex-derivatives","BTCF0:USTF0",1741398655035,0.30124396,85785.0,85784.0,0.57357261]
["bitfinex-derivatives","BTCF0:USTF0",1741398655333,0.1166058,85783.0,85782.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398655638,0.1166126,85778.0,85777.0,0.34804201]
["bitfinex-derivatives","BTCF0:USTF0",1741398655936,0.1166126,85778.0,85777.0,0.36556201]
["bitfinex-derivatives","BTCF0:USTF0",1741398656339,0.1166126,85778.0,85777.0,0.34804201]
["bitfinex-derivatives","BTCF0:USTF0",1741398656536,0.3029126,85778.0,85777.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1741398657935,0.3029126,85778.0,85777.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1741398658645,0.3029126,85778.0,85777.0,0.14591087]
["bitfinex-derivatives","BTCF0:USTF0",1741398658839,0.116614,85777.0,85776.0,0.36963336]
["bitfinex-derivatives","BTCF0:USTF0",1741398659041,0.304514,85777.0,85776.0,0.00883336]
["bitfinex-derivatives","BTCF0:USTF0",1741398659238,0.1166194,85773.0,85772.0,0.00871273]
["bitfinex-derivatives","BTCF0:USTF0",1741398661442,0.1166194,85773.0,85768.0,0.0672289]
["bitfinex-derivatives","BTCF0:USTF0",1741398661635,0.09256,85775.0,85769.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741398661839,0.1166188,85774.0,85769.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741398662147,0.09256,85775.0,85769.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741398662148,0.1166205,85773.0,85770.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741398662440,0.09256,85775.0,85771.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741398662746,0.1508685,85775.0,85771.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741398662956,0.0583095,85774.0,85772.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741398663142,0.1166194,85773.0,85772.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741398664543,0.1166194,85773.0,85772.0,0.13939087]
["bitfinex-derivatives","BTCF0:USTF0",1741398666842,0.00017483,85779.0,85777.0,0.116613]
["bitfinex-derivatives","BTCF0:USTF0",1741398667043,0.00017483,85779.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398667536,0.00017483,85779.0,85776.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398667736,0.00017483,85779.0,85777.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741398668645,0.1165856,85798.0,85787.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741398668836,0.2167,85799.0,85791.0,0.1165936]
["bitfinex-derivatives","BTCF0:USTF0",1741398669148,0.2167,85799.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398669347,0.0582927,85798.0,85792.0,0.13202788]
["bitfinex-derivatives","BTCF0:USTF0",1741398669548,0.1165896,85795.0,85793.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741398669748,0.11670312,85797.0,85793.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741398669946,0.00011582,85797.0,85793.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741398670144,0.11670382,85797.0,85793.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741398670548,0.1165883,85796.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398670744,0.1165902,85795.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398671247,0.00011582,85797.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398671446,0.116589,85796.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398671649,0.00011582,85797.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398672946,0.0582814,85815.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398672947,0.36148,85808.0,85793.0,0.13479087]
["bitfinex-derivatives","BTCF0:USTF0",1741398673151,0.3608,85808.0,85802.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1741398673849,0.3608,85808.0,85802.0,0.05847087]
["bitfinex-derivatives","BTCF0:USTF0",1741398674243,0.3608,85808.0,85802.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1741398674638,0.3608,85808.0,85801.0,0.3127805]
["bitfinex-derivatives","BTCF0:USTF0",1741398674943,0.3608,85808.0,85801.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741398675146,0.4773723,85808.0,85802.0,0.1287425]
["bitfinex-derivatives","BTCF0:USTF0",1741398675347,0.36140001,85808.0,85802.0,0.2453225]
["bitfinex-derivatives","BTCF0:USTF0",1741398675550,0.3608,85808.0,85802.0,0.1287425]
["bitfinex-derivatives","BTCF0:USTF0",1741398675948,0.38320001,85814.0,85802.0,0.2453225]
["bitfinex-derivatives","BTCF0:USTF0",1741398676146,0.3826,85814.0,85802.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1741398676347,0.2167,85819.0,85811.0,0.1165669]
["bitfinex-derivatives","BTCF0:USTF0",1741398676649,0.2167,85819.0,85812.0,0.45165617]
["bitfinex-derivatives","BTCF0:USTF0",1741398676856,0.1927,85818.0,85812.0,0.33509087]
["bitfinex-derivatives","BTCF0:USTF0",1741398678540,0.1927,85818.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741398678744,0.23778156,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741398678941,0.03258113,85855.0,85847.0,0.0582594]
["bitfinex-derivatives","BTCF0:USTF0",1741398679244,0.17075913,85858.0,85853.0,0.1165107]
["bitfinex-derivatives","BTCF0:USTF0",1741398679545,0.17075913,85858.0,85854.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741398679741,0.2024,85857.0,85854.0,0.24589997]
["bitfinex-derivatives","BTCF0:USTF0",1741398679943,0.2024,85857.0,85855.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398680348,0.3977,85857.0,85855.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398680552,0.17075913,85858.0,85855.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398680553,0.17075913,85858.0,85856.0,0.1165057]
["bitfinex-derivatives","BTCF0:USTF0",1741398680752,0.17075913,85858.0,85857.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398681348,0.17075913,85858.0,85857.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1741398681555,0.17075913,85858.0,85857.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398681850,0.17075913,85858.0,85857.0,0.6800053]
["bitfinex-derivatives","BTCF0:USTF0",1741398682459,0.17075913,85858.0,85857.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398682761,0.17075913,85858.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398683054,0.3598,85849.0,85842.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741398683256,0.3922,85848.0,85842.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741398683552,0.3922,85848.0,85844.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1741398683744,0.1964,85848.0,85845.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741398683944,0.09244,85851.0,85846.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1741398684448,0.09244,85851.0,85850.0,0.1165148]
["bitfinex-derivatives","BTCF0:USTF0",1741398684648,0.28824,85861.0,85850.0,0.1165148]
["bitfinex-derivatives","BTCF0:USTF0",1741398684852,0.4047411,85861.0,85850.0,0.27495645]
["bitfinex-derivatives","BTCF0:USTF0",1741398685059,0.1165014,85860.0,85850.0,0.27495645]
["bitfinex-derivatives","BTCF0:USTF0",1741398685257,0.28824,85861.0,85850.0,0.15844165]
["bitfinex-derivatives","BTCF0:USTF0",1741398685258,0.1165027,85859.0,85850.0,0.15844165]
["bitfinex-derivatives","BTCF0:USTF0",1741398685459,0.3123027,85859.0,85847.0,0.5096778]
["bitfinex-derivatives","BTCF0:USTF0",1741398685647,0.3123027,85859.0,85847.0,0.5085178]
["bitfinex-derivatives","BTCF0:USTF0",1741398685848,0.1958,85859.0,85847.0,0.33389087]
["bitfinex-derivatives","BTCF0:USTF0",1741398686046,0.0582547,85854.0,85847.0,0.33389087]
["bitfinex-derivatives","BTCF0:USTF0",1741398686250,0.116514,85851.0,85847.0,0.33389087]
["bitfinex-derivatives","BTCF0:USTF0",1741398686451,0.3879,85850.0,85847.0,0.33389087]
["bitfinex-derivatives","BTCF0:USTF0",1741398687550,0.1165257,85842.0,85841.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398688858,0.1165289,85840.0,85837.0,0.33862916]
["bitfinex-derivatives","BTCF0:USTF0",1741398689059,0.2015,85839.0,85838.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741398689754,0.3983,85839.0,85837.0,0.01845829]
["bitfinex-derivatives","BTCF0:USTF0",1741398690158,0.3983,85839.0,85838.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741398690551,0.5148297,85839.0,85838.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741398690761,0.3983,85839.0,85838.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741398691168,0.5148297,85839.0,85838.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741398691863,0.5148297,85839.0,85838.0,0.14099087]
["bitfinex-derivatives","BTCF0:USTF0",1741398693461,0.1165311,85838.0,85837.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398693962,0.4957311,85838.0,85837.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398694564,0.4957311,85838.0,85837.0,0.19297472]
["bitfinex-derivatives","BTCF0:USTF0",1741398694967,0.4957311,85838.0,85837.0,0.32676559]
["bitfinex-derivatives","BTCF0:USTF0",1741398695562,0.3792,85838.0,85837.0,0.32676559]
["bitfinex-derivatives","BTCF0:USTF0",1741398695763,0.1839,85838.0,85837.0,0.32676559]
["bitfinex-derivatives","BTCF0:USTF0",1741398695962,0.3608,85845.0,85837.0,0.38503149]
["bitfinex-derivatives","BTCF0:USTF0",1741398696160,0.3608,85845.0,85839.0,0.1165291]
["bitfinex-derivatives","BTCF0:USTF0",1741398696467,0.00017472,85847.0,85845.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1741398696661,0.00017472,85847.0,85846.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741398697872,0.00017472,85847.0,85846.0,0.13379087]
["bitfinex-derivatives","BTCF0:USTF0",1741398698164,0.00060001,85855.0,85846.0,0.13379087]
["bitfinex-derivatives","BTCF0:USTF0",1741398698357,0.1433857,85864.0,85863.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1741398698556,0.09236,85875.0,85863.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1741398698557,0.28206,85875.0,85863.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1741398698764,0.28206,85875.0,85862.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398698966,0.3403007,85875.0,85862.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398699157,0.1164877,85870.0,85862.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398699464,0.1164972,85863.0,85862.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741398699860,0.0582497,85862.0,85855.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398700060,0.1897,85862.0,85855.0,0.19827472]
["bitfinex-derivatives","BTCF0:USTF0",1741398700555,0.3061988,85862.0,85855.0,0.19827472]
["bitfinex-derivatives","BTCF0:USTF0",1741398700955,0.3061988,85862.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398701653,0.1919,85861.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398701861,0.3084004,85861.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398702061,0.201,85860.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398702257,0.2592509,85860.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398702463,0.1919,85859.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398702865,0.201,85858.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398703463,0.1919,85857.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398703863,0.3175067,85856.0,85855.0,0.14016559]
["bitfinex-derivatives","BTCF0:USTF0",1741398704059,0.201,85856.0,85853.0,0.27641415]
["bitfinex-derivatives","BTCF0:USTF0",1741398704264,0.1165099,85854.0,85853.0,0.27641415]
["bitfinex-derivatives","BTCF0:USTF0",1741398704766,0.3063099,85854.0,85853.0,0.27641415]
["bitfinex-derivatives","BTCF0:USTF0",1741398704972,0.4929099,85854.0,85853.0,0.27641415]
["bitfinex-derivatives","BTCF0:USTF0",1741398705173,0.8537099,85854.0,85853.0,0.27641415]
["bitfinex-derivatives","BTCF0:USTF0",1741398707073,0.8537099,85854.0,85853.0,0.21830502]
["bitfinex-derivatives","BTCF0:USTF0",1741398708373,0.3764,85854.0,85853.0,0.21830502]
["bitfinex-derivatives","BTCF0:USTF0",1741398708563,0.3764,85854.0,85852.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1741398708764,0.2037,85853.0,85852.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1741398709169,0.4066,85853.0,85852.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1741398709371,0.5231107,85853.0,85852.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1741398709861,0.8839107,85853.0,85852.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1741398710167,0.8839107,85853.0,85852.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1741398711773,0.9762307,85853.0,85852.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1741398712477,0.1165148,85850.0,85849.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398712670,0.2088348,85850.0,85849.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398713068,0.2088348,85850.0,85840.0,0.08275661]
["bitfinex-derivatives","BTCF0:USTF0",1741398713269,0.116527,85841.0,85840.0,0.08275661]
["bitfinex-derivatives","BTCF0:USTF0",1741398713470,0.116527,85841.0,85837.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398713774,0.1165297,85839.0,85837.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398714168,0.4971297,85839.0,85837.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398715581,0.4971297,85839.0,85836.0,0.20332801]
["bitfinex-derivatives","BTCF0:USTF0",1741398715968,0.1165324,85837.0,85836.0,0.20332801]
["bitfinex-derivatives","BTCF0:USTF0",1741398716175,0.3608,85896.0,85848.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741398716473,0.0582404,85875.0,85866.0,0.14069102]
["bitfinex-derivatives","BTCF0:USTF0",1741398716672,0.3608,85877.0,85860.0,0.14069102]
["bitfinex-derivatives","BTCF0:USTF0",1741398716874,0.0582444,85870.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398717070,0.0582494,85862.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398717269,0.3838,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398717469,0.3838,85861.0,85857.0,0.4773048]
["bitfinex-derivatives","BTCF0:USTF0",1741398717770,0.3838,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398717976,0.1165031,85859.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398718176,0.3838,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398718373,0.5003039,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398718578,0.3838,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398719276,0.3838,85858.0,85855.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398719277,0.5003039,85858.0,85855.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398719479,0.1165067,85856.0,85855.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398719779,0.4773067,85856.0,85855.0,0.34867737]
["bitfinex-derivatives","BTCF0:USTF0",1741398720167,0.4773067,85856.0,85855.0,0.04307737]
["bitfinex-derivatives","BTCF0:USTF0",1741398720672,0.6940067,85856.0,85848.0,0.41611436]
["bitfinex-derivatives","BTCF0:USTF0",1741398720872,0.6940067,85856.0,85820.0,0.50149102]
["bitfinex-derivatives","BTCF0:USTF0",1741398720873,0.1165392,85832.0,85820.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1741398721068,0.2088192,85832.0,85821.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741398721277,0.2088192,85832.0,85825.0,0.0168696]
["bitfinex-derivatives","BTCF0:USTF0",1741398721477,0.2088192,85832.0,85823.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1741398721678,0.09228,85832.0,85823.0,0.0167133]
["bitfinex-derivatives","BTCF0:USTF0",1741398721879,0.09228,85832.0,85828.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1741398722086,0.2088192,85832.0,85821.0,0.2426766]
["bitfinex-derivatives","BTCF0:USTF0",1741398722382,0.0582703,85831.0,85823.0,0.2331013]
["bitfinex-derivatives","BTCF0:USTF0",1741398722572,0.0582703,85831.0,85822.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398722573,0.1165427,85830.0,85822.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398723000,0.3961,85829.0,85824.0,0.1165501]
["bitfinex-derivatives","BTCF0:USTF0",1741398723185,0.5126441,85829.0,85824.0,0.1165501]
["bitfinex-derivatives","BTCF0:USTF0",1741398723385,0.3961,85829.0,85822.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398723687,0.3961,85829.0,85824.0,0.1165492]
["bitfinex-derivatives","BTCF0:USTF0",1741398723871,0.3961,85829.0,85826.0,0.1165467]
["bitfinex-derivatives","BTCF0:USTF0",1741398724077,0.3961,85829.0,85823.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741398724277,0.3961,85829.0,85823.0,0.3113505]
["bitfinex-derivatives","BTCF0:USTF0",1741398724482,0.3961,85829.0,85823.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741398725286,0.1165447,85828.0,85823.0,0.13669087]
["bitfinex-derivatives","BTCF0:USTF0",1741398725499,0.09224,85841.0,85829.0,0.0582715]
["bitfinex-derivatives","BTCF0:USTF0",1741398725679,0.2003,85832.0,85830.0,0.32539102]
["bitfinex-derivatives","BTCF0:USTF0",1741398725874,0.2003,85832.0,85830.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741398726589,0.1866,85831.0,85830.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741398726784,0.00017472,85840.0,85833.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1741398727090,0.2003,85838.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398727284,0.00017472,85840.0,85839.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1741398728379,7e-08,85871.0,85870.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1741398728580,0.00064,85905.0,85870.0,1.15975869]
["bitfinex-derivatives","BTCF0:USTF0",1741398728780,0.00064,85905.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398728781,0.0233,85893.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398728997,0.3608,85895.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398728998,0.3608,85895.0,85884.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741398729182,0.07281143,85884.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398729382,0.07281143,85878.0,85877.0,0.4772782]
["bitfinex-derivatives","BTCF0:USTF0",1741398729778,0.48904001,85883.0,85878.0,0.1164765]
["bitfinex-derivatives","BTCF0:USTF0",1741398729983,0.04951143,85879.0,85878.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741398730185,0.07281143,85879.0,85878.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741398730500,0.09224,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741398730688,0.0233,85879.0,85878.0,0.3160768]
["bitfinex-derivatives","BTCF0:USTF0",1741398730993,0.07281143,85879.0,85878.0,0.3160768]
["bitfinex-derivatives","BTCF0:USTF0",1741398731191,0.09224,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741398731387,0.16505143,85881.0,85880.0,0.05836497]
["bitfinex-derivatives","BTCF0:USTF0",1741398731787,0.16505143,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398732790,0.453,85915.0,85880.0,0.84569258]
["bitfinex-derivatives","BTCF0:USTF0",1741398733097,0.07281143,85898.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398733394,0.07281143,85896.0,85894.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741398733585,0.27071143,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1741398733789,0.0922,85899.0,85898.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1741398734188,0.09237472,85905.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741398734387,0.09237472,85905.0,85899.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1741398734697,0.00017472,85905.0,85899.0,0.5013483]
["bitfinex-derivatives","BTCF0:USTF0",1741398735880,0.105,85900.0,85899.0,0.5013483]
["bitfinex-derivatives","BTCF0:USTF0",1741398736588,0.105,85900.0,85899.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1741398736786,0.244747,85900.0,85899.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398736985,0.29925843,85900.0,85899.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398737287,0.1164592,85891.0,85890.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741398737483,0.07281143,85885.0,85882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741398737685,0.201,85884.0,85882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741398738011,0.07281143,85883.0,85882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741398738192,0.07281143,85883.0,85879.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741398738388,0.04951143,85880.0,85879.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741398738595,0.07281143,85881.0,85879.0,0.6688747]
["bitfinex-derivatives","BTCF0:USTF0",1741398738790,0.07281143,85881.0,85879.0,0.8723747]
["bitfinex-derivatives","BTCF0:USTF0",1741398738990,0.3939,85880.0,85879.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1741398739394,0.3939,85880.0,85879.0,0.8723755]
["bitfinex-derivatives","BTCF0:USTF0",1741398739587,0.3939,85880.0,85879.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741398740498,0.3939,85880.0,85879.0,0.33699087]
["bitfinex-derivatives","BTCF0:USTF0",1741398741791,0.5103741,85880.0,85879.0,0.33699087]
["bitfinex-derivatives","BTCF0:USTF0",1741398741996,0.3939,85880.0,85872.0,0.01765472]
["bitfinex-derivatives","BTCF0:USTF0",1741398742299,0.18928693,85879.0,85872.0,0.01765472]
["bitfinex-derivatives","BTCF0:USTF0",1741398742895,0.78168693,85879.0,85872.0,0.01765472]
["bitfinex-derivatives","BTCF0:USTF0",1741398743600,0.07281143,85871.0,85866.0,0.116492]
["bitfinex-derivatives","BTCF0:USTF0",1741398743901,0.07281143,85866.0,85864.0,0.1164949]
["bitfinex-derivatives","BTCF0:USTF0",1741398744102,0.3806,85865.0,85862.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741398744503,0.00013961,85864.0,85862.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741398744903,0.41031143,85863.0,85861.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398745203,0.1165026,85859.0,85858.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398745404,0.18931403,85859.0,85858.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398746105,0.1165053,85857.0,85856.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398746295,0.28147673,85857.0,85856.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398746502,0.18931943,85855.0,85854.0,0.35736538]
["bitfinex-derivatives","BTCF0:USTF0",1741398746803,0.1903,85856.0,85855.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1741398747009,0.3805,85856.0,85855.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1741398747313,0.09216,85857.0,85855.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1741398747511,0.3862,85863.0,85855.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1741398747806,0.196,85863.0,85862.0,0.4772985]
["bitfinex-derivatives","BTCF0:USTF0",1741398748002,0.1902,85868.0,85862.0,0.4772985]
["bitfinex-derivatives","BTCF0:USTF0",1741398748200,0.3862,85868.0,85863.0,0.3017972]
["bitfinex-derivatives","BTCF0:USTF0",1741398748503,0.3862,85868.0,85863.0,0.5010972]
["bitfinex-derivatives","BTCF0:USTF0",1741398748699,0.09216,85869.0,85863.0,0.6252589]
["bitfinex-derivatives","BTCF0:USTF0",1741398749010,0.5026831,85874.0,85863.0,0.5010972]
["bitfinex-derivatives","BTCF0:USTF0",1741398749209,0.196,85868.0,85863.0,0.5010972]
["bitfinex-derivatives","BTCF0:USTF0",1741398749711,0.196,85868.0,85863.0,0.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1741398750103,0.3892,85873.0,85863.0,0.44298807]
["bitfinex-derivatives","BTCF0:USTF0",1741398752613,0.3892,85873.0,85863.0,0.38487894]
["bitfinex-derivatives","BTCF0:USTF0",1741398754413,0.3892,85873.0,85863.0,0.26838174]
["bitfinex-derivatives","BTCF0:USTF0",1741398754620,0.1164853,85872.0,85863.0,0.26838174]
["bitfinex-derivatives","BTCF0:USTF0",1741398754814,0.3892,85873.0,85863.0,0.26838174]
["bitfinex-derivatives","BTCF0:USTF0",1741398754815,0.11666172,85871.0,85863.0,0.26838174]
["bitfinex-derivatives","BTCF0:USTF0",1741398755015,0.00017472,85871.0,85863.0,0.26838174]
["bitfinex-derivatives","BTCF0:USTF0",1741398755524,0.00017472,85871.0,85863.0,0.21027261]
["bitfinex-derivatives","BTCF0:USTF0",1741398755828,0.1164972,85863.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398756040,0.1165039,85858.0,85857.0,0.34640995]
["bitfinex-derivatives","BTCF0:USTF0",1741398756223,0.1165067,85856.0,85854.0,0.14058725]
["bitfinex-derivatives","BTCF0:USTF0",1741398756427,0.1165107,85853.0,85852.0,0.00174668]
["bitfinex-derivatives","BTCF0:USTF0",1741398757127,0.39030001,85855.0,85852.0,0.00174668]
["bitfinex-derivatives","BTCF0:USTF0",1741398757327,0.0233,85853.0,85852.0,0.00174668]
["bitfinex-derivatives","BTCF0:USTF0",1741398757726,0.05838751,85864.0,85852.0,0.00174668]
["bitfinex-derivatives","BTCF0:USTF0",1741398757727,0.00013961,85864.0,85852.0,0.00174668]
["bitfinex-derivatives","BTCF0:USTF0",1741398757920,0.1,85900.0,85866.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741398757921,0.15406861,85884.0,85866.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741398758125,0.1979,85899.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398758322,0.1979,85899.0,85884.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741398758323,0.0233,85888.0,85884.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741398758730,0.0233,85888.0,85884.0,0.14499087]
["bitfinex-derivatives","BTCF0:USTF0",1741398758931,9.253e-05,85885.0,85884.0,0.14499087]
["bitfinex-derivatives","BTCF0:USTF0",1741398759230,0.07290396,85885.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398759425,0.07281143,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398759623,0.00017472,85895.0,85894.0,0.1164551]
["bitfinex-derivatives","BTCF0:USTF0",1741398759829,0.0692275,85900.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741398761831,0.0732275,85900.0,85899.0,0.09231731]
["bitfinex-derivatives","BTCF0:USTF0",1741398762535,0.0732275,85900.0,85899.0,0.28471731]
["bitfinex-derivatives","BTCF0:USTF0",1741398763126,0.0762275,85900.0,85899.0,0.14287112]
["bitfinex-derivatives","BTCF0:USTF0",1741398763326,0.0742275,85900.0,85899.0,0.1504896]
["bitfinex-derivatives","BTCF0:USTF0",1741398763535,0.00017472,85908.0,85907.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1741398763729,0.00017472,85908.0,85907.0,0.4772375]
["bitfinex-derivatives","BTCF0:USTF0",1741398763924,0.00017472,85908.0,85907.0,0.60471522]
["bitfinex-derivatives","BTCF0:USTF0",1741398764331,0.00017472,85908.0,85907.0,0.99141522]
["bitfinex-derivatives","BTCF0:USTF0",1741398764530,0.477212,85926.0,85907.0,0.87497772]
["bitfinex-derivatives","BTCF0:USTF0",1741398764727,0.0233,85918.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398764927,0.1164205,85920.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398765123,0.07281143,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398765329,0.0233,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398765832,0.0233,85916.0,85915.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1741398766033,0.00017461,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1741398766335,0.0233,85916.0,85915.0,0.37094912]
["bitfinex-derivatives","BTCF0:USTF0",1741398766530,0.0233,85916.0,85915.0,0.36942912]
["bitfinex-derivatives","BTCF0:USTF0",1741398766726,0.0233,85916.0,85915.0,0.48685582]
["bitfinex-derivatives","BTCF0:USTF0",1741398767328,0.0223,85916.0,85915.0,0.48685582]
["bitfinex-derivatives","BTCF0:USTF0",1741398767729,0.00017461,85924.0,85920.0,0.1164187]
["bitfinex-derivatives","BTCF0:USTF0",1741398767931,0.04951143,85922.0,85921.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741398768130,0.0223,85922.0,85921.0,0.3041185]
["bitfinex-derivatives","BTCF0:USTF0",1741398768323,0.0223,85922.0,85921.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741398769037,0.0223,85922.0,85917.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1741398769238,0.0223,85922.0,85921.0,0.1164185]
["bitfinex-derivatives","BTCF0:USTF0",1741398769627,0.00017461,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1741398769830,0.00017461,85924.0,85923.0,0.4772158]
["bitfinex-derivatives","BTCF0:USTF0",1741398770536,0.00017461,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398770725,0.00017461,85924.0,85923.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398770931,0.00017461,85924.0,85923.0,0.30369087]
["bitfinex-derivatives","BTCF0:USTF0",1741398771136,0.02247461,85924.0,85923.0,0.42010667]
["bitfinex-derivatives","BTCF0:USTF0",1741398771939,0.02247461,85924.0,85923.0,0.30369087]
["bitfinex-derivatives","BTCF0:USTF0",1741398772134,0.02247461,85924.0,85923.0,0.42010667]
["bitfinex-derivatives","BTCF0:USTF0",1741398772340,0.02247461,85924.0,85923.0,0.30369087]
["bitfinex-derivatives","BTCF0:USTF0",1741398772537,0.02247461,85924.0,85923.0,0.30469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398773431,0.18840054,85924.0,85923.0,0.30469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398773735,0.07198604,85924.0,85909.0,0.22124249]
["bitfinex-derivatives","BTCF0:USTF0",1741398773937,0.0223,85911.0,85909.0,0.22124249]
["bitfinex-derivatives","BTCF0:USTF0",1741398774139,0.1962,85910.0,85909.0,0.22124249]
["bitfinex-derivatives","BTCF0:USTF0",1741398774535,0.1962,85910.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398774536,0.26801143,85910.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398774732,0.07181143,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398775039,0.18824753,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398775339,0.13002953,85908.0,85904.0,0.34766389]
["bitfinex-derivatives","BTCF0:USTF0",1741398775542,0.18825163,85905.0,85904.0,0.34766389]
["bitfinex-derivatives","BTCF0:USTF0",1741398775934,0.18725163,85905.0,85904.0,0.36514389]
["bitfinex-derivatives","BTCF0:USTF0",1741398776131,0.18625163,85905.0,85904.0,0.36514389]
["bitfinex-derivatives","BTCF0:USTF0",1741398776443,0.116447,85900.0,85899.0,0.00030137]
["bitfinex-derivatives","BTCF0:USTF0",1741398776639,0.18725843,85900.0,85899.0,0.00030137]
["bitfinex-derivatives","BTCF0:USTF0",1741398776840,0.18725843,85900.0,85898.0,0.41602743]
["bitfinex-derivatives","BTCF0:USTF0",1741398776841,0.18825973,85899.0,85898.0,0.0479183]
["bitfinex-derivatives","BTCF0:USTF0",1741398777844,0.18835079,85899.0,85898.0,0.0479183]
["bitfinex-derivatives","BTCF0:USTF0",1741398779452,0.3608,85920.0,85919.0,0.1164212]
["bitfinex-derivatives","BTCF0:USTF0",1741398779642,0.1164212,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398779944,0.00017461,85924.0,85915.0,0.1164254]
["bitfinex-derivatives","BTCF0:USTF0",1741398780143,0.00017461,85924.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398780442,0.00017461,85924.0,85916.0,0.0582121]
["bitfinex-derivatives","BTCF0:USTF0",1741398780650,0.006,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398781738,0.013,85920.0,85919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741398781942,0.1294199,85920.0,85919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741398782246,0.1164483,85899.0,85890.0,0.51901545]
["bitfinex-derivatives","BTCF0:USTF0",1741398782545,0.1164483,85899.0,85890.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1741398782546,0.1164592,85891.0,85890.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1741398782751,0.1164605,85890.0,85889.0,0.02601344]
["bitfinex-derivatives","BTCF0:USTF0",1741398783048,0.09204,85907.0,85890.0,0.12236211]
["bitfinex-derivatives","BTCF0:USTF0",1741398783241,0.1938,85906.0,85899.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1741398783548,0.1938,85906.0,85900.0,0.5100469]
["bitfinex-derivatives","BTCF0:USTF0",1741398783734,0.1938,85906.0,85900.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741398783940,0.09221461,85907.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398784244,0.00017461,85907.0,85906.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741398784445,0.00017461,85907.0,85906.0,0.5100388]
["bitfinex-derivatives","BTCF0:USTF0",1741398785242,0.0582114,85918.0,85906.0,0.5100388]
["bitfinex-derivatives","BTCF0:USTF0",1741398785243,0.2167,85953.0,85921.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1741398785546,0.1938,85928.0,85922.0,0.5100166]
["bitfinex-derivatives","BTCF0:USTF0",1741398785746,0.1938,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398785945,0.1938,85928.0,85927.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398786848,0.3922,85928.0,85927.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398787349,0.3932,85928.0,85927.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398787742,0.004,85928.0,85927.0,0.41910127]
["bitfinex-derivatives","BTCF0:USTF0",1741398787941,0.004,85928.0,85927.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398788445,0.008,85928.0,85927.0,0.41910127]
["bitfinex-derivatives","BTCF0:USTF0",1741398788644,0.008,85928.0,85927.0,0.56998206]
["bitfinex-derivatives","BTCF0:USTF0",1741398789044,0.004,85928.0,85927.0,0.51187293]
["bitfinex-derivatives","BTCF0:USTF0",1741398790446,0.00017461,85936.0,85933.0,0.1164021]
["bitfinex-derivatives","BTCF0:USTF0",1741398790641,0.00017461,85936.0,85934.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741398790945,0.00017461,85936.0,85935.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741398791545,0.00017461,85936.0,85935.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1741398791751,0.00017461,85936.0,85935.0,0.6758996]
["bitfinex-derivatives","BTCF0:USTF0",1741398791949,0.00017461,85936.0,85935.0,0.81859047]
["bitfinex-derivatives","BTCF0:USTF0",1741398794140,0.10198752,85962.0,85935.0,0.7023242]
["bitfinex-derivatives","BTCF0:USTF0",1741398794345,0.10198752,85962.0,85948.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1741398794346,0.1919,85955.0,85948.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1741398794540,0.1919,85955.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398794541,0.2023,85954.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398794942,0.3082752,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398795148,0.3082752,85953.0,85952.0,0.30269087]
["bitfinex-derivatives","BTCF0:USTF0",1741398795552,0.1163798,85950.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398795752,0.3776,85949.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398796053,0.1153855,85946.0,85945.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398796849,0.1153855,85946.0,85944.0,0.00875381]
["bitfinex-derivatives","BTCF0:USTF0",1741398796850,0.4761855,85946.0,85944.0,0.00875381]
["bitfinex-derivatives","BTCF0:USTF0",1741398797153,0.695986,85945.0,85944.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398797543,0.7963,85945.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398797738,0.1163982,85936.0,85935.0,0.00890375]
["bitfinex-derivatives","BTCF0:USTF0",1741398797946,0.2084382,85936.0,85935.0,0.00890375]
["bitfinex-derivatives","BTCF0:USTF0",1741398798148,0.1164063,85930.0,85929.0,0.32907462]
["bitfinex-derivatives","BTCF0:USTF0",1741398798345,0.1164063,85930.0,85925.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398798545,0.116409,85928.0,85925.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398799045,0.51444106,85928.0,85925.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398799245,0.51444106,85928.0,85924.0,0.02078811]
["bitfinex-derivatives","BTCF0:USTF0",1741398799450,0.51444106,85928.0,85921.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398799845,0.1164185,85921.0,85920.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398800041,0.1164307,85912.0,85910.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398800246,0.4772307,85912.0,85906.0,0.41615383]
["bitfinex-derivatives","BTCF0:USTF0",1741398801147,0.1164375,85907.0,85906.0,0.3581905]
["bitfinex-derivatives","BTCF0:USTF0",1741398801746,0.1164375,85907.0,85906.0,0.37922154]
["bitfinex-derivatives","BTCF0:USTF0",1741398801946,0.3220375,85907.0,85906.0,0.37922154]
["bitfinex-derivatives","BTCF0:USTF0",1741398802147,0.3220375,85907.0,85906.0,0.02103104]
["bitfinex-derivatives","BTCF0:USTF0",1741398802347,0.2056,85907.0,85903.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398802550,0.1164416,85904.0,85903.0,0.19307451]
["bitfinex-derivatives","BTCF0:USTF0",1741398804246,0.2038,85906.0,85903.0,0.13496538]
["bitfinex-derivatives","BTCF0:USTF0",1741398804553,0.00060001,85921.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741398804759,0.1898,85926.0,85919.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1741398805150,0.1984,85925.0,85919.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1741398805456,0.00064,85937.0,85925.0,0.1164128]
["bitfinex-derivatives","BTCF0:USTF0",1741398805758,0.00017461,85931.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398806253,0.1164068,85930.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398806460,0.1898,85929.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398806959,0.00613206,85928.0,85927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741398807158,0.00613206,85928.0,85927.0,0.30369087]
["bitfinex-derivatives","BTCF0:USTF0",1741398807363,0.32094106,85928.0,85927.0,0.49139087]
["bitfinex-derivatives","BTCF0:USTF0",1741398807947,0.32594106,85928.0,85927.0,0.49139087]
["bitfinex-derivatives","BTCF0:USTF0",1741398808561,0.31494106,85928.0,85927.0,0.49039087]
["bitfinex-derivatives","BTCF0:USTF0",1741398808858,0.55933206,85928.0,85919.0,0.00879684]
["bitfinex-derivatives","BTCF0:USTF0",1741398809062,0.1164142,85925.0,85920.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741398809247,0.3825,85924.0,85920.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741398810252,0.3825,85924.0,85921.0,0.12979087]
["bitfinex-derivatives","BTCF0:USTF0",1741398810753,0.3825,85924.0,85922.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741398810962,0.3825,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1741398811464,0.3825,85924.0,85923.0,0.3192158]
["bitfinex-derivatives","BTCF0:USTF0",1741398811465,0.1872,85924.0,85923.0,0.3192158]
["bitfinex-derivatives","BTCF0:USTF0",1741398811662,0.1872,85924.0,85923.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741398812149,0.1872,85924.0,85923.0,0.3192158]
["bitfinex-derivatives","BTCF0:USTF0",1741398812853,0.00013206,85928.0,85924.0,0.1164136]
["bitfinex-derivatives","BTCF0:USTF0",1741398813160,0.00013206,85928.0,85925.0,0.116413]
["bitfinex-derivatives","BTCF0:USTF0",1741398813458,0.00013206,85928.0,85926.0,0.14469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398813652,0.40183206,85928.0,85926.0,0.14469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398814454,0.00013206,85928.0,85926.0,0.14469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398814658,0.00013206,85928.0,85927.0,0.43161356]
["bitfinex-derivatives","BTCF0:USTF0",1741398814858,0.00013206,85928.0,85926.0,0.14469087]
["bitfinex-derivatives","BTCF0:USTF0",1741398815063,0.1164125,85926.0,85919.0,0.00870755]
["bitfinex-derivatives","BTCF0:USTF0",1741398815264,0.4017,85925.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398815459,0.4017,85925.0,85919.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741398816164,0.4017,85925.0,85924.0,0.1164145]
["bitfinex-derivatives","BTCF0:USTF0",1741398816360,0.5181141,85925.0,85924.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398816555,0.4017,85925.0,85924.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398818258,0.00013206,85928.0,85927.0,0.1164104]
["bitfinex-derivatives","BTCF0:USTF0",1741398818459,0.00013206,85928.0,85927.0,0.4772104]
["bitfinex-derivatives","BTCF0:USTF0",1741398818663,0.00013206,85928.0,85927.0,0.59974178]
["bitfinex-derivatives","BTCF0:USTF0",1741398819255,0.00013206,85928.0,85927.0,0.54163265]
["bitfinex-derivatives","BTCF0:USTF0",1741398820854,0.00013206,85928.0,85927.0,0.41910127]
["bitfinex-derivatives","BTCF0:USTF0",1741398822466,0.00013206,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398822662,0.00013206,85928.0,85927.0,0.4772104]
["bitfinex-derivatives","BTCF0:USTF0",1741398822854,0.00017461,85931.0,85930.0,0.1164063]
["bitfinex-derivatives","BTCF0:USTF0",1741398823258,0.00017461,85931.0,85930.0,0.23743899]
["bitfinex-derivatives","BTCF0:USTF0",1741398823561,0.092,85946.0,85930.0,0.12103269]
["bitfinex-derivatives","BTCF0:USTF0",1741398823766,0.4087,85950.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741398823960,0.1889,85960.0,85947.0,0.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1741398824159,0.4087,85959.0,85950.0,0.15821545]
["bitfinex-derivatives","BTCF0:USTF0",1741398824467,0.058185,85957.0,85951.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741398824766,0.4087,85956.0,85951.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741398824967,5.671e-05,85955.0,85951.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741398825153,5.671e-05,85955.0,85951.0,0.4104268]
["bitfinex-derivatives","BTCF0:USTF0",1741398825352,5.671e-05,85955.0,85951.0,0.35231767]
["bitfinex-derivatives","BTCF0:USTF0",1741398825353,0.40875671,85955.0,85951.0,0.35231767]
["bitfinex-derivatives","BTCF0:USTF0",1741398825953,5.671e-05,85955.0,85954.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1741398826154,0.00505671,85955.0,85954.0,0.3153738]
["bitfinex-derivatives","BTCF0:USTF0",1741398826558,0.00905671,85955.0,85954.0,0.3153738]
["bitfinex-derivatives","BTCF0:USTF0",1741398827752,0.00805671,85955.0,85954.0,0.3153738]
["bitfinex-derivatives","BTCF0:USTF0",1741398828166,0.00905671,85955.0,85954.0,0.3153738]
["bitfinex-derivatives","BTCF0:USTF0",1741398828368,0.00505671,85955.0,85954.0,0.14089087]
["bitfinex-derivatives","BTCF0:USTF0",1741398828569,0.01005671,85955.0,85954.0,0.34089087]
["bitfinex-derivatives","BTCF0:USTF0",1741398829270,0.01005671,85955.0,85954.0,0.45726467]
["bitfinex-derivatives","BTCF0:USTF0",1741398829565,0.01005671,85955.0,85954.0,0.34089087]
["bitfinex-derivatives","BTCF0:USTF0",1741398829867,0.01005671,85955.0,85951.0,0.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1741398829868,0.1163765,85952.0,85951.0,0.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1741398830072,0.6576869,85954.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398830261,0.1163806,85949.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398830564,0.1965,85951.0,85948.0,0.01936997]
["bitfinex-derivatives","BTCF0:USTF0",1741398830769,0.2063,85950.0,85948.0,0.01936997]
["bitfinex-derivatives","BTCF0:USTF0",1741398831170,0.1965,85949.0,85948.0,0.01936997]
["bitfinex-derivatives","BTCF0:USTF0",1741398831462,0.1965,85949.0,85943.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398831463,0.1163847,85946.0,85943.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741398832865,0.1163847,85946.0,85945.0,0.01910861]
["bitfinex-derivatives","BTCF0:USTF0",1741398833270,0.1163847,85946.0,85945.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398834368,0.1183847,85946.0,85945.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398834573,0.004,85946.0,85925.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741398834880,0.1164027,85933.0,85930.0,0.14038089]
["bitfinex-derivatives","BTCF0:USTF0",1741398835071,0.4051,85932.0,85931.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741398835369,0.116405,85931.0,85930.0,0.01881023]
["bitfinex-derivatives","BTCF0:USTF0",1741398835562,0.521504,85932.0,85928.0,0.1164081]
["bitfinex-derivatives","BTCF0:USTF0",1741398835767,0.2043,85930.0,85926.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741398835973,0.11627137,85928.0,85927.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1741398836370,0.52137137,85928.0,85927.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1741398836775,0.4051,85928.0,85927.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1741398837276,0.521509,85928.0,85927.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1741398837575,0.521509,85928.0,85927.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398840572,0.1164104,85927.0,85926.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398841064,0.5112104,85927.0,85926.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398841670,0.3948,85927.0,85926.0,0.03659505]
["bitfinex-derivatives","BTCF0:USTF0",1741398841979,0.3948,85927.0,85926.0,0.15300675]
["bitfinex-derivatives","BTCF0:USTF0",1741398842777,0.09192,85936.0,85926.0,0.03659505]
["bitfinex-derivatives","BTCF0:USTF0",1741398843077,0.3948,85935.0,85934.0,0.1164001]
["bitfinex-derivatives","BTCF0:USTF0",1741398843771,0.3948,85935.0,85934.0,0.05829097]
["bitfinex-derivatives","BTCF0:USTF0",1741398843977,0.3948,85935.0,85929.0,0.0582037]
["bitfinex-derivatives","BTCF0:USTF0",1741398844176,0.3948,85935.0,85932.0,0.1164032]
["bitfinex-derivatives","BTCF0:USTF0",1741398844582,0.3608,85947.0,85932.0,0.0582013]
["bitfinex-derivatives","BTCF0:USTF0",1741398844876,0.4129,85945.0,85944.0,0.1163874]
["bitfinex-derivatives","BTCF0:USTF0",1741398845375,0.2068,85954.0,85949.0,0.1163802]
["bitfinex-derivatives","BTCF0:USTF0",1741398845679,0.4129,85953.0,85949.0,0.1163802]
["bitfinex-derivatives","BTCF0:USTF0",1741398846369,0.4129,85953.0,85947.0,0.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1741398846569,0.4129,85953.0,85947.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741398846784,0.4129,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741398846981,0.4129,85953.0,85951.0,0.1163775]
["bitfinex-derivatives","BTCF0:USTF0",1741398847274,0.4129,85953.0,85950.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1741398847474,0.4169,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741398848876,0.4209,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741398849081,0.008,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741398849578,0.1937,85959.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398849784,0.18866593,85959.0,85958.0,0.05825927]
["bitfinex-derivatives","BTCF0:USTF0",1741398850572,0.18874921,85959.0,85955.0,0.1163717]
["bitfinex-derivatives","BTCF0:USTF0",1741398850774,0.18874921,85959.0,85955.0,0.2327436]
["bitfinex-derivatives","BTCF0:USTF0",1741398850980,0.2053,85958.0,85957.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1741398851572,0.2053,85958.0,85955.0,0.1163717]
["bitfinex-derivatives","BTCF0:USTF0",1741398851774,0.2053,85958.0,85949.0,0.5202111]
["bitfinex-derivatives","BTCF0:USTF0",1741398851974,0.2053,85958.0,85949.0,0.5187311]
["bitfinex-derivatives","BTCF0:USTF0",1741398852379,0.2053,85958.0,85952.0,0.1163764]
["bitfinex-derivatives","BTCF0:USTF0",1741398852680,0.2103,85958.0,85954.0,0.05826447]
["bitfinex-derivatives","BTCF0:USTF0",1741398852881,0.1973,85957.0,85954.0,0.05826447]
["bitfinex-derivatives","BTCF0:USTF0",1741398853082,0.1973,85957.0,85952.0,0.1163764]
["bitfinex-derivatives","BTCF0:USTF0",1741398853280,0.1977,85956.0,85952.0,0.1163764]
["bitfinex-derivatives","BTCF0:USTF0",1741398853676,0.1936,85955.0,85952.0,0.1163764]
["bitfinex-derivatives","BTCF0:USTF0",1741398853984,0.1936,85955.0,85954.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1741398854688,0.1936,85955.0,85950.0,0.41739951]
["bitfinex-derivatives","BTCF0:USTF0",1741398854985,0.1976,85955.0,85951.0,0.0581889]
["bitfinex-derivatives","BTCF0:USTF0",1741398855284,0.2016,85955.0,85952.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1741398855484,0.2016,85955.0,85950.0,0.41739951]
["bitfinex-derivatives","BTCF0:USTF0",1741398855684,0.2016,85955.0,85950.0,0.47566908]
["bitfinex-derivatives","BTCF0:USTF0",1741398855879,0.2016,85955.0,85950.0,0.35929038]
["bitfinex-derivatives","BTCF0:USTF0",1741398856185,0.2056,85955.0,85950.0,0.35929038]
["bitfinex-derivatives","BTCF0:USTF0",1741398856484,0.2056,85955.0,85951.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398856685,0.2056,85955.0,85951.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1741398857680,0.1976,85955.0,85951.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1741398857879,0.2006,85955.0,85951.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1741398858079,0.1996,85955.0,85951.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1741398858482,0.006,85955.0,85952.0,0.12366777]
["bitfinex-derivatives","BTCF0:USTF0",1741398858782,0.1163765,85952.0,85951.0,0.15207087]
["bitfinex-derivatives","BTCF0:USTF0",1741398859277,0.1163779,85951.0,85950.0,0.37677038]
["bitfinex-derivatives","BTCF0:USTF0",1741398859482,0.2041,85951.0,85950.0,0.37677038]
["bitfinex-derivatives","BTCF0:USTF0",1741398859681,0.3204779,85951.0,85950.0,0.37677038]
["bitfinex-derivatives","BTCF0:USTF0",1741398861486,0.3234779,85951.0,85950.0,0.37677038]
["bitfinex-derivatives","BTCF0:USTF0",1741398861792,0.3234779,85951.0,85950.0,0.31866125]
["bitfinex-derivatives","BTCF0:USTF0",1741398861989,0.3264779,85951.0,85950.0,0.31866125]
["bitfinex-derivatives","BTCF0:USTF0",1741398862587,0.2101,85951.0,85950.0,0.31866125]
["bitfinex-derivatives","BTCF0:USTF0",1741398862787,0.2101,85951.0,85950.0,0.43504045]
["bitfinex-derivatives","BTCF0:USTF0",1741398863588,0.2101,85951.0,85950.0,0.31866125]
["bitfinex-derivatives","BTCF0:USTF0",1741398863983,0.3264779,85951.0,85950.0,0.31866125]
["bitfinex-derivatives","BTCF0:USTF0",1741398864184,0.3264779,85951.0,85950.0,0.30118125]
["bitfinex-derivatives","BTCF0:USTF0",1741398864784,0.3264779,85951.0,85950.0,0.24307212]
["bitfinex-derivatives","BTCF0:USTF0",1741398865578,0.3264779,85951.0,85944.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398865579,0.116386,85945.0,85944.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398866582,0.116386,85945.0,85926.0,0.07906619]
["bitfinex-derivatives","BTCF0:USTF0",1741398866583,0.5662,85945.0,85943.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398866785,0.1164199,85920.0,85919.0,0.64785557]
["bitfinex-derivatives","BTCF0:USTF0",1741398866983,1.14666465,85920.0,85919.0,0.09735446]
["bitfinex-derivatives","BTCF0:USTF0",1741398867384,1.05486465,85920.0,85919.0,0.09735446]
["bitfinex-derivatives","BTCF0:USTF0",1741398867693,1.14670465,85920.0,85919.0,0.09735446]
["bitfinex-derivatives","BTCF0:USTF0",1741398867884,1.14670465,85920.0,85919.0,0.44694533]
["bitfinex-derivatives","BTCF0:USTF0",1741398868387,1.14670465,85920.0,85919.0,0.03924533]
["bitfinex-derivatives","BTCF0:USTF0",1741398868695,1.15070465,85920.0,85919.0,0.03924533]
["bitfinex-derivatives","BTCF0:USTF0",1741398868993,1.15170465,85920.0,85919.0,0.23044533]
["bitfinex-derivatives","BTCF0:USTF0",1741398869181,1.14870465,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398869384,1.05686465,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398869580,1.14866465,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398869783,1.15066465,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398870193,0.72574475,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398870386,0.36494475,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398870587,0.43546303,85920.0,85919.0,0.43034533]
["bitfinex-derivatives","BTCF0:USTF0",1741398870990,0.43646303,85920.0,85919.0,0.3722362]
["bitfinex-derivatives","BTCF0:USTF0",1741398871590,0.43346303,85920.0,85919.0,0.3692362]
["bitfinex-derivatives","BTCF0:USTF0",1741398873094,0.31704313,85920.0,85919.0,0.3692362]
["bitfinex-derivatives","BTCF0:USTF0",1741398873292,0.43346303,85920.0,85919.0,0.3692362]
["bitfinex-derivatives","BTCF0:USTF0",1741398873882,0.43346303,85920.0,85919.0,0.31112707]
["bitfinex-derivatives","BTCF0:USTF0",1741398876092,0.43346303,85920.0,85919.0,0.32860707]
["bitfinex-derivatives","BTCF0:USTF0",1741398876395,0.79426303,85920.0,85919.0,0.32860707]
["bitfinex-derivatives","BTCF0:USTF0",1741398877090,0.79426303,85920.0,85919.0,0.27049794]
["bitfinex-derivatives","BTCF0:USTF0",1741398877490,0.67784313,85920.0,85919.0,0.27049794]
["bitfinex-derivatives","BTCF0:USTF0",1741398879289,0.33309698,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741398879597,0.3608,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398879795,0.4526,85941.0,85928.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1741398879990,0.5107958,85941.0,85929.0,0.13299087]
["bitfinex-derivatives","BTCF0:USTF0",1741398880194,0.1164002,85935.0,85930.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741398880997,0.116405,85931.0,85930.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741398881905,0.51161061,85941.0,85930.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741398882098,0.19572406,85940.0,85930.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741398882294,0.1163955,85938.0,85930.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741398882496,0.0581973,85939.0,85930.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741398882706,0.0581973,85939.0,85931.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741398882707,0.1163986,85936.0,85931.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741398882905,0.1163986,85936.0,85932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741398883102,0.1163986,85936.0,85932.0,0.13789087]
["bitfinex-derivatives","BTCF0:USTF0",1741398883293,0.00012406,85940.0,85933.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741398883696,0.00012406,85940.0,85936.0,0.0581991]
["bitfinex-derivatives","BTCF0:USTF0",1741398883902,0.00012406,85940.0,85937.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741398884321,0.00012406,85940.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741398884709,0.3608,85960.0,85939.0,0.13441759]
["bitfinex-derivatives","BTCF0:USTF0",1741398884905,0.09176,85957.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741398885104,0.09176,85957.0,85951.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741398885614,0.09176,85957.0,85951.0,0.3129776]
["bitfinex-derivatives","BTCF0:USTF0",1741398886013,0.09176,85957.0,85951.0,0.25495479]
["bitfinex-derivatives","BTCF0:USTF0",1741398886219,0.09176,85957.0,85952.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741398886419,0.09176,85957.0,85952.0,0.319176]
["bitfinex-derivatives","BTCF0:USTF0",1741398886420,0.09576,85957.0,85952.0,0.319176]
["bitfinex-derivatives","BTCF0:USTF0",1741398886614,0.09576,85957.0,85952.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741398887412,0.004,85957.0,85952.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741398888116,0.004,85957.0,85953.0,0.1163739]
["bitfinex-derivatives","BTCF0:USTF0",1741398888513,0.004,85957.0,85954.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741398889223,0.004,85957.0,85955.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741398890120,0.004,85957.0,85956.0,0.1163711]
["bitfinex-derivatives","BTCF0:USTF0",1741398890314,0.2002,85989.0,85962.0,0.0581808]
["bitfinex-derivatives","BTCF0:USTF0",1741398890629,0.2002,85989.0,85956.0,0.14972004]
["bitfinex-derivatives","BTCF0:USTF0",1741398890630,0.3608,85971.0,85957.0,0.15778642]
["bitfinex-derivatives","BTCF0:USTF0",1741398890922,0.1163434,85977.0,85963.0,0.13224004]
["bitfinex-derivatives","BTCF0:USTF0",1741398891113,0.058164,85988.0,85970.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1741398891313,0.3165452,85976.0,85964.0,0.3195984]
["bitfinex-derivatives","BTCF0:USTF0",1741398891515,0.3165452,85976.0,85966.0,0.1163566]
["bitfinex-derivatives","BTCF0:USTF0",1741398891713,0.3165452,85976.0,85966.0,0.11653111]
["bitfinex-derivatives","BTCF0:USTF0",1741398892016,0.2002,85976.0,85966.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398892209,0.2002,85976.0,85968.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1741398892412,0.2002,85976.0,85965.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1741398892413,0.2002,85976.0,85969.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741398893221,0.3165448,85976.0,85969.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741398893415,0.2002,85976.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398893613,0.1163508,85971.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398894018,0.5224508,85971.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398894214,0.4061,85971.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398894418,0.2167,85978.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398894619,0.1163508,85971.0,85970.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741398894817,0.1163508,85971.0,85970.0,0.21233278]
["bitfinex-derivatives","BTCF0:USTF0",1741398895216,0.1163508,85971.0,85970.0,0.15430997]
["bitfinex-derivatives","BTCF0:USTF0",1741398895816,0.0581727,85975.0,85970.0,0.15430997]
["bitfinex-derivatives","BTCF0:USTF0",1741398896021,0.116344,85976.0,85971.0,0.23071278]
["bitfinex-derivatives","BTCF0:USTF0",1741398896320,0.419,85978.0,85972.0,0.01393278]
["bitfinex-derivatives","BTCF0:USTF0",1741398896321,0.2748707,85978.0,85972.0,0.01393278]
["bitfinex-derivatives","BTCF0:USTF0",1741398896528,0.2748707,85978.0,85971.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741398896529,0.2167,85978.0,85973.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1741398896820,0.1163454,85975.0,85974.0,0.23616486]
["bitfinex-derivatives","BTCF0:USTF0",1741398897529,0.1183454,85975.0,85974.0,0.23616486]
["bitfinex-derivatives","BTCF0:USTF0",1741398898111,0.1163454,85975.0,85974.0,0.23616486]
["bitfinex-derivatives","BTCF0:USTF0",1741398898320,0.1183454,85975.0,85974.0,0.17814205]
["bitfinex-derivatives","BTCF0:USTF0",1741398899122,0.1183454,85975.0,85974.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1741398899319,0.002,85975.0,85974.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1741398899526,0.09368,85975.0,85974.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1741398900929,0.00017451,85983.0,85974.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1741398901115,0.35431596,85989.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398901426,0.0581639,85988.0,85978.0,0.17735565]
["bitfinex-derivatives","BTCF0:USTF0",1741398901620,0.4629639,85988.0,85979.0,0.01414539]
["bitfinex-derivatives","BTCF0:USTF0",1741398901815,0.1163292,85987.0,85980.0,0.01414539]
["bitfinex-derivatives","BTCF0:USTF0",1741398902020,0.1163346,85983.0,85981.0,0.01414539]
["bitfinex-derivatives","BTCF0:USTF0",1741398902217,0.1183346,85983.0,85982.0,0.22424539]
["bitfinex-derivatives","BTCF0:USTF0",1741398903027,0.1183346,85983.0,85982.0,0.01414539]
["bitfinex-derivatives","BTCF0:USTF0",1741398903921,0.1163346,85983.0,85982.0,0.01414539]
["bitfinex-derivatives","BTCF0:USTF0",1741398904432,0.1163346,85983.0,85976.0,0.01381574]
["bitfinex-derivatives","BTCF0:USTF0",1741398904433,0.1163427,85977.0,85976.0,0.01381574]
["bitfinex-derivatives","BTCF0:USTF0",1741398904627,0.4771427,85977.0,85976.0,0.01381574]
["bitfinex-derivatives","BTCF0:USTF0",1741398905440,0.1163576,85966.0,85965.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398905628,0.2079976,85966.0,85965.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398906232,0.5687976,85966.0,85965.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398907028,0.45244,85966.0,85964.0,0.20137451]
["bitfinex-derivatives","BTCF0:USTF0",1741398907335,0.1163589,85965.0,85962.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398907532,0.1163616,85963.0,85962.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398908121,0.45244,85966.0,85962.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398908329,0.45244,85966.0,85963.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398908530,0.3608,85966.0,85963.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398908737,0.3608,85966.0,85963.0,0.3190614]
["bitfinex-derivatives","BTCF0:USTF0",1741398908927,0.3608,85966.0,85963.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398909232,0.3608,85966.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1741398909438,0.2167,85969.0,85963.0,0.319061]
["bitfinex-derivatives","BTCF0:USTF0",1741398909935,0.2167,85969.0,85963.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741398910132,0.2167,85969.0,85963.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741398910333,0.2167,85969.0,85963.0,0.14567719]
["bitfinex-derivatives","BTCF0:USTF0",1741398910530,0.2167,85969.0,85964.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741398910733,0.1163549,85968.0,85964.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741398910931,0.2167,85969.0,85964.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741398911444,0.1163589,85965.0,85964.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741398912440,0.1153603,85964.0,85963.0,0.00862833]
["bitfinex-derivatives","BTCF0:USTF0",1741398912744,0.1163616,85963.0,85962.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398912930,0.3143616,85963.0,85962.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398913533,0.116363,85962.0,85961.0,0.15725719]
["bitfinex-derivatives","BTCF0:USTF0",1741398913738,0.1163643,85961.0,85960.0,0.00174473]
["bitfinex-derivatives","BTCF0:USTF0",1741398913940,0.3143643,85961.0,85960.0,0.00174473]
["bitfinex-derivatives","BTCF0:USTF0",1741398914440,0.3143643,85961.0,85960.0,0.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1741398914738,0.3143643,85961.0,85960.0,0.00174473]
["bitfinex-derivatives","BTCF0:USTF0",1741398915734,0.3163643,85961.0,85960.0,0.00174473]
["bitfinex-derivatives","BTCF0:USTF0",1741398916451,0.0571846,85958.0,85956.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398916628,0.5097,85957.0,85956.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398917847,0.6260698,85957.0,85956.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398918739,0.3608,85966.0,85956.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398918945,0.28473168,85965.0,85957.0,0.3222691]
["bitfinex-derivatives","BTCF0:USTF0",1741398919138,0.28473168,85965.0,85957.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1741398919542,0.0916,85965.0,85959.0,0.1163666]
["bitfinex-derivatives","BTCF0:USTF0",1741398919940,0.0916,85965.0,85957.0,0.45744659]
["bitfinex-derivatives","BTCF0:USTF0",1741398920140,0.0916,85965.0,85957.0,0.45744589]
["bitfinex-derivatives","BTCF0:USTF0",1741398920335,0.2167,85969.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398920536,0.2167,85969.0,85965.0,0.1163577]
["bitfinex-derivatives","BTCF0:USTF0",1741398920842,0.2167,85969.0,85966.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741398921237,0.2167,85969.0,85966.0,0.3232566]
["bitfinex-derivatives","BTCF0:USTF0",1741398922538,0.2167,85969.0,85966.0,0.26523379]
["bitfinex-derivatives","BTCF0:USTF0",1741398922742,0.2167,85969.0,85966.0,0.26623379]
["bitfinex-derivatives","BTCF0:USTF0",1741398923740,0.00017451,85974.0,85966.0,0.14987719]
["bitfinex-derivatives","BTCF0:USTF0",1741398923941,0.52262151,85974.0,85966.0,0.14987719]
["bitfinex-derivatives","BTCF0:USTF0",1741398924250,0.40627451,85974.0,85966.0,0.14987719]
["bitfinex-derivatives","BTCF0:USTF0",1741398924740,0.21107451,85974.0,85966.0,0.14987719]
["bitfinex-derivatives","BTCF0:USTF0",1741398924943,0.21107451,85974.0,85969.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1741398925240,0.00017451,85974.0,85969.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1741398925645,0.00017451,85974.0,85969.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1741398925944,0.00068466,85977.0,85976.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1741398926154,0.3608,85990.0,85975.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741398926337,0.3608,85996.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398926539,0.1163332,85984.0,85983.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741398926844,0.2624633,85989.0,85983.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741398926845,0.1163296,85987.0,85983.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741398927044,0.2056,85988.0,85984.0,0.1163331]
["bitfinex-derivatives","BTCF0:USTF0",1741398927342,0.00017451,85992.0,85985.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741398927640,0.00017451,85992.0,85985.0,0.2596657]
["bitfinex-derivatives","BTCF0:USTF0",1741398927848,0.00017451,85992.0,85988.0,0.1163272]
["bitfinex-derivatives","BTCF0:USTF0",1741398928048,0.00017451,85992.0,85990.0,0.1163249]
["bitfinex-derivatives","BTCF0:USTF0",1741398928249,0.00017451,85992.0,85991.0,0.3178238]
["bitfinex-derivatives","BTCF0:USTF0",1741398928446,0.00017451,85992.0,85991.0,0.33169959]
["bitfinex-derivatives","BTCF0:USTF0",1741398928744,0.00017451,85992.0,85991.0,0.27367678]
["bitfinex-derivatives","BTCF0:USTF0",1741398928946,0.00017451,85992.0,85991.0,0.29691143]
["bitfinex-derivatives","BTCF0:USTF0",1741398929341,0.00017451,85992.0,85991.0,0.18058763]
["bitfinex-derivatives","BTCF0:USTF0",1741398930147,0.00017451,85992.0,85991.0,0.18049295]
["bitfinex-derivatives","BTCF0:USTF0",1741398930945,0.00017451,85992.0,85991.0,0.16671184]
["bitfinex-derivatives","BTCF0:USTF0",1741398931654,0.00017451,85992.0,85991.0,0.10968903]
["bitfinex-derivatives","BTCF0:USTF0",1741398931953,0.00017451,85992.0,85991.0,0.12348294]
["bitfinex-derivatives","BTCF0:USTF0",1741398932946,0.00017451,85992.0,85991.0,0.31668294]
["bitfinex-derivatives","BTCF0:USTF0",1741398933644,0.09056999,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741398933847,0.09056999,86000.0,85999.0,0.13010681]
["bitfinex-derivatives","BTCF0:USTF0",1741398934049,0.09056999,86000.0,85999.0,0.01379391]
["bitfinex-derivatives","BTCF0:USTF0",1741398934257,0.09056999,86000.0,85999.0,0.01377922]
["bitfinex-derivatives","BTCF0:USTF0",1741398934747,0.09056999,86000.0,85999.0,0.15335641]
["bitfinex-derivatives","BTCF0:USTF0",1741398934944,0.09056999,86000.0,85999.0,0.34655641]
["bitfinex-derivatives","BTCF0:USTF0",1741398934945,0.30266999,86000.0,85999.0,0.34655641]
["bitfinex-derivatives","BTCF0:USTF0",1741398936042,0.30266999,86000.0,85999.0,0.36403641]
["bitfinex-derivatives","BTCF0:USTF0",1741398936247,0.30266999,86000.0,85999.0,0.34655641]
["bitfinex-derivatives","BTCF0:USTF0",1741398936446,0.30266999,86000.0,85999.0,0.36403641]
["bitfinex-derivatives","BTCF0:USTF0",1741398936643,0.07586024,86000.0,85999.0,0.48034931]
["bitfinex-derivatives","BTCF0:USTF0",1741398936851,0.07586024,86000.0,85999.0,0.60947055]
["bitfinex-derivatives","BTCF0:USTF0",1741398937851,0.05853105,86000.0,85999.0,0.55144774]
["bitfinex-derivatives","BTCF0:USTF0",1741398938449,0.04457263,86000.0,85999.0,0.55144774]
["bitfinex-derivatives","BTCF0:USTF0",1741398938760,0.04457263,86000.0,85999.0,0.75144774]
["bitfinex-derivatives","BTCF0:USTF0",1741398940952,0.04457263,86000.0,85999.0,0.69342493]
["bitfinex-derivatives","BTCF0:USTF0",1741398941549,0.03313263,86000.0,85999.0,0.69342493]
["bitfinex-derivatives","BTCF0:USTF0",1741398942553,0.20078263,86004.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1741398943059,0.20078263,86004.0,86003.0,0.24153628]
["bitfinex-derivatives","BTCF0:USTF0",1741398943260,0.34062571,86018.0,86004.0,0.0581527]
["bitfinex-derivatives","BTCF0:USTF0",1741398943462,0.34062571,86018.0,86009.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1741398943759,0.2038,86017.0,86012.0,0.05827229]
["bitfinex-derivatives","BTCF0:USTF0",1741398943960,0.34062571,86018.0,86012.0,0.05827229]
["bitfinex-derivatives","BTCF0:USTF0",1741398944264,0.2038,86021.0,86013.0,0.32533627]
["bitfinex-derivatives","BTCF0:USTF0",1741398944560,0.1162712,86030.0,86020.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1741398944762,0.2577336,86033.0,86021.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741398944957,0.2577336,86033.0,86021.0,0.324869]
["bitfinex-derivatives","BTCF0:USTF0",1741398945255,0.1996,86033.0,86021.0,0.4411518]
["bitfinex-derivatives","BTCF0:USTF0",1741398945460,0.1996,86033.0,86023.0,0.1162796]
["bitfinex-derivatives","BTCF0:USTF0",1741398945651,0.2032,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741398945852,0.2032,86032.0,86029.0,0.1162719]
["bitfinex-derivatives","BTCF0:USTF0",1741398946062,0.2032,86032.0,86031.0,0.12546246]
["bitfinex-derivatives","BTCF0:USTF0",1741398946263,0.00011508,86036.0,86031.0,0.12546246]
["bitfinex-derivatives","BTCF0:USTF0",1741398946457,0.00011508,86036.0,86030.0,0.12546246]
["bitfinex-derivatives","BTCF0:USTF0",1741398946658,0.00011508,86036.0,86029.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741398946659,0.11637848,86036.0,86029.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741398946854,0.1996,86035.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398947054,0.1162697,86031.0,86030.0,0.13429329]
["bitfinex-derivatives","BTCF0:USTF0",1741398947456,0.1996,86035.0,86026.0,0.13429329]
["bitfinex-derivatives","BTCF0:USTF0",1741398947657,0.05824698,86036.0,86029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398947658,0.2114,86030.0,86029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398948073,0.327671,86030.0,86029.0,0.01485395]
["bitfinex-derivatives","BTCF0:USTF0",1741398948270,0.785771,86030.0,86029.0,0.01385395]
["bitfinex-derivatives","BTCF0:USTF0",1741398948560,0.785771,86030.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398948561,0.1162859,86019.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398948766,0.1162859,86019.0,86009.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741398949365,0.1162859,86019.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398949764,0.2167,86019.0,86000.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741398949964,0.0581522,86006.0,86000.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741398950264,0.3028,86005.0,85990.0,0.51858642]
["bitfinex-derivatives","BTCF0:USTF0",1741398950459,0.4771116,86000.0,85990.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398950659,0.4771116,86000.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741398950660,0.1163265,85989.0,85984.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398950863,0.72761675,85989.0,85978.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398951067,0.1163373,85981.0,85980.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741398951269,0.6938373,85981.0,85980.0,0.02311934]
["bitfinex-derivatives","BTCF0:USTF0",1741398951566,0.1163481,85973.0,85972.0,0.00878592]
["bitfinex-derivatives","BTCF0:USTF0",1741398951766,0.1163564,85967.0,85965.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398952267,0.2824,85966.0,85965.0,0.15464036]
["bitfinex-derivatives","BTCF0:USTF0",1741398952457,0.25622507,85966.0,85965.0,0.1338389]
["bitfinex-derivatives","BTCF0:USTF0",1741398952663,0.16382507,85966.0,85965.0,0.1338389]
["bitfinex-derivatives","BTCF0:USTF0",1741398952860,0.16382507,85966.0,85965.0,0.07581609]
["bitfinex-derivatives","BTCF0:USTF0",1741398953069,0.16382507,85966.0,85965.0,0.20024009]
["bitfinex-derivatives","BTCF0:USTF0",1741398953670,0.16382507,85966.0,85965.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1741398954266,0.16382507,85966.0,85965.0,0.125424]
["bitfinex-derivatives","BTCF0:USTF0",1741398955163,0.16382507,85966.0,85965.0,0.14652293]
["bitfinex-derivatives","BTCF0:USTF0",1741398955962,0.16382507,85966.0,85965.0,0.22233902]
["bitfinex-derivatives","BTCF0:USTF0",1741398956164,0.16382507,85966.0,85965.0,0.10598012]
["bitfinex-derivatives","BTCF0:USTF0",1741398956569,0.16382507,85966.0,85965.0,0.22233902]
["bitfinex-derivatives","BTCF0:USTF0",1741398956766,0.16382507,85966.0,85965.0,0.30098012]
["bitfinex-derivatives","BTCF0:USTF0",1741398958173,0.16382507,85966.0,85965.0,0.10598012]
["bitfinex-derivatives","BTCF0:USTF0",1741398958475,0.16382507,85966.0,85965.0,0.03957893]
["bitfinex-derivatives","BTCF0:USTF0",1741398958866,0.16382507,85966.0,85962.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741398959074,0.2001,85965.0,85962.0,0.19389968]
["bitfinex-derivatives","BTCF0:USTF0",1741398959477,0.1968,85964.0,85962.0,0.19389968]
["bitfinex-derivatives","BTCF0:USTF0",1741398959871,0.1988,85963.0,85962.0,0.19389968]
["bitfinex-derivatives","BTCF0:USTF0",1741398960183,0.1988,85963.0,85962.0,0.21553203]
["bitfinex-derivatives","BTCF0:USTF0",1741398960381,0.1988,85963.0,85962.0,0.23081653]
["bitfinex-derivatives","BTCF0:USTF0",1741398960981,0.3151616,85963.0,85962.0,0.02383761]
["bitfinex-derivatives","BTCF0:USTF0",1741398961178,0.1988,85963.0,85962.0,0.02383761]
["bitfinex-derivatives","BTCF0:USTF0",1741398961381,0.1988,85963.0,85962.0,0.04669649]
["bitfinex-derivatives","BTCF0:USTF0",1741398961981,0.1988,85963.0,85961.0,0.02331981]
["bitfinex-derivatives","BTCF0:USTF0",1741398962177,0.1988,85963.0,85962.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741398962673,0.1988,85963.0,85961.0,0.03194114]
["bitfinex-derivatives","BTCF0:USTF0",1741398963377,0.116363,85962.0,85961.0,0.01036617]
["bitfinex-derivatives","BTCF0:USTF0",1741398963675,0.116363,85962.0,85961.0,0.00174484]
["bitfinex-derivatives","BTCF0:USTF0",1741398963884,0.313463,85962.0,85961.0,0.00174484]
["bitfinex-derivatives","BTCF0:USTF0",1741398964284,0.313463,85962.0,85961.0,0.00274484]
["bitfinex-derivatives","BTCF0:USTF0",1741398964881,0.313463,85962.0,85961.0,0.00174484]
["bitfinex-derivatives","BTCF0:USTF0",1741398965189,0.313463,85962.0,85951.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398965190,0.1163693,85958.0,85951.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398965373,0.1964,85957.0,85951.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1741398965574,0.1163746,85954.0,85951.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1741398965772,0.1964,85953.0,85951.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1741398965975,0.09136,85952.0,85951.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1741398967584,0.1964,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741398967784,0.1964,85953.0,85952.0,0.3263765]
["bitfinex-derivatives","BTCF0:USTF0",1741398968082,0.1964,85953.0,85952.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1741398969689,0.1964,85953.0,85952.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1741398970289,0.1964,85953.0,85952.0,0.4229683]
["bitfinex-derivatives","BTCF0:USTF0",1741398970290,0.3127752,85953.0,85952.0,0.4229683]
["bitfinex-derivatives","BTCF0:USTF0",1741398970490,0.3127752,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398970989,0.6735752,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741398971181,0.116386,85945.0,85944.0,0.15305719]
["bitfinex-derivatives","BTCF0:USTF0",1741398971383,0.5572,85953.0,85944.0,0.15305719]
["bitfinex-derivatives","BTCF0:USTF0",1741398971581,0.4773078,85945.0,85944.0,0.15305719]
["bitfinex-derivatives","BTCF0:USTF0",1741398971795,0.1165078,85945.0,85944.0,0.15305719]
["bitfinex-derivatives","BTCF0:USTF0",1741398972094,0.0001218,85945.0,85944.0,0.17443676]
["bitfinex-derivatives","BTCF0:USTF0",1741398972286,0.0001218,85945.0,85944.0,0.38206335]
["bitfinex-derivatives","BTCF0:USTF0",1741398973090,0.3203078,85945.0,85944.0,0.02137957]
["bitfinex-derivatives","BTCF0:USTF0",1741398973294,0.1163874,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398973495,0.3137874,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398973794,0.7342874,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741398973989,0.6179,85944.0,85943.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1741398974201,0.6179,85944.0,85934.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741398974202,0.7342874,85944.0,85935.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398974381,0.7342874,85944.0,85935.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1741398974581,0.0581943,85943.0,85935.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1741398974792,0.6179,85944.0,85937.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1741398975003,0.2048,85942.0,85936.0,0.13255664]
["bitfinex-derivatives","BTCF0:USTF0",1741398975186,0.1163934,85940.0,85936.0,0.13255664]
["bitfinex-derivatives","BTCF0:USTF0",1741398975500,0.2048,85939.0,85937.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741398975695,0.2167,85944.0,85939.0,0.1163935]
["bitfinex-derivatives","BTCF0:USTF0",1741398975898,0.1163906,85942.0,85940.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741398976091,0.1163914,85941.0,85940.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741398976286,0.3202914,85941.0,85940.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741398976486,0.3202914,85941.0,85940.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1741398977194,0.3202914,85941.0,85940.0,0.16105719]
["bitfinex-derivatives","BTCF0:USTF0",1741398977793,0.4206,85941.0,85935.0,0.02153687]
["bitfinex-derivatives","BTCF0:USTF0",1741398977991,0.4206,85941.0,85931.0,0.01757366]
["bitfinex-derivatives","BTCF0:USTF0",1741398977992,0.1164009,85934.0,85931.0,0.01757366]
["bitfinex-derivatives","BTCF0:USTF0",1741398978191,0.09132,85934.0,85931.0,0.03855136]
["bitfinex-derivatives","BTCF0:USTF0",1741398978390,0.09132,85934.0,85932.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741398978791,0.29262,85934.0,85931.0,0.03855136]
["bitfinex-derivatives","BTCF0:USTF0",1741398978987,0.29262,85934.0,85931.0,0.24735136]
["bitfinex-derivatives","BTCF0:USTF0",1741398979202,0.6124209,85934.0,85931.0,0.24735136]
["bitfinex-derivatives","BTCF0:USTF0",1741398980087,0.49602,85934.0,85931.0,0.24735136]
["bitfinex-derivatives","BTCF0:USTF0",1741398980287,0.49602,85934.0,85931.0,0.19107385]
["bitfinex-derivatives","BTCF0:USTF0",1741398980594,0.1164023,85933.0,85932.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741398980788,0.4047,85934.0,85932.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741398980995,0.3976,85933.0,85932.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741398982104,0.3976,85933.0,85932.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1741398982403,0.5140023,85933.0,85932.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1741398983395,0.3976,85933.0,85932.0,0.50827719]
["bitfinex-derivatives","BTCF0:USTF0",1741398983601,0.3976,85933.0,85932.0,0.70227719]
["bitfinex-derivatives","BTCF0:USTF0",1741398984002,0.5140023,85933.0,85932.0,0.50827719]
["bitfinex-derivatives","BTCF0:USTF0",1741398984501,0.3976,85933.0,85932.0,0.50827719]
["bitfinex-derivatives","BTCF0:USTF0",1741398984702,0.3976,85933.0,85932.0,0.70227719]
["bitfinex-derivatives","BTCF0:USTF0",1741398986101,0.3976,85933.0,85932.0,0.71600998]
["bitfinex-derivatives","BTCF0:USTF0",1741398986304,0.1963,85933.0,85932.0,0.76065798]
["bitfinex-derivatives","BTCF0:USTF0",1741398986602,0.1951,85939.0,85936.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1741398986798,0.1951,85939.0,85937.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741398986996,0.21248785,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1741398987397,0.21248785,85941.0,85940.0,0.13017994]
["bitfinex-derivatives","BTCF0:USTF0",1741398987795,0.21248785,85941.0,85940.0,0.01378714]
["bitfinex-derivatives","BTCF0:USTF0",1741398988204,0.21248785,85941.0,85940.0,0.13017994]
["bitfinex-derivatives","BTCF0:USTF0",1741398988797,0.21248785,85941.0,85940.0,0.01378714]
["bitfinex-derivatives","BTCF0:USTF0",1741398988997,0.1165083,85945.0,85940.0,0.01378714]
["bitfinex-derivatives","BTCF0:USTF0",1741398989297,0.1942,85944.0,85941.0,0.27845573]
["bitfinex-derivatives","BTCF0:USTF0",1741398989503,0.389,85944.0,85941.0,0.26466859]
["bitfinex-derivatives","BTCF0:USTF0",1741398989703,0.389,85944.0,85942.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741398990493,0.389,85944.0,85932.0,0.57416586]
["bitfinex-derivatives","BTCF0:USTF0",1741398990806,0.418998,85938.0,85931.0,0.06489904]
["bitfinex-derivatives","BTCF0:USTF0",1741398991101,0.1164036,85932.0,85931.0,0.06489904]
["bitfinex-derivatives","BTCF0:USTF0",1741398991312,0.09128,85932.0,85931.0,0.06489904]
["bitfinex-derivatives","BTCF0:USTF0",1741398991601,0.09128,85932.0,85931.0,0.2266774]
["bitfinex-derivatives","BTCF0:USTF0",1741398992197,0.09128,85932.0,85931.0,0.27019904]
["bitfinex-derivatives","BTCF0:USTF0",1741398992403,0.09128,85932.0,85931.0,0.22594625]
["bitfinex-derivatives","BTCF0:USTF0",1741398992601,0.09128,85932.0,85931.0,0.43514625]
["bitfinex-derivatives","BTCF0:USTF0",1741398993002,0.09128,85932.0,85931.0,0.4439534]
["bitfinex-derivatives","BTCF0:USTF0",1741398994906,0.09128,85932.0,85931.0,0.8047534]
["bitfinex-derivatives","BTCF0:USTF0",1741398995105,0.3854,85937.0,85931.0,0.82618638]
["bitfinex-derivatives","BTCF0:USTF0",1741398995297,0.3854,85937.0,85932.0,0.01377002]
["bitfinex-derivatives","BTCF0:USTF0",1741398995504,0.3854,85937.0,85931.0,0.76968357]
["bitfinex-derivatives","BTCF0:USTF0",1741398995702,0.3854,85937.0,85931.0,0.76816357]
["bitfinex-derivatives","BTCF0:USTF0",1741398996404,0.3854,85937.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741398996800,0.3854,85937.0,85933.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741398998504,0.3854,85937.0,85934.0,0.04352164]
["bitfinex-derivatives","BTCF0:USTF0",1741398998805,0.3854,85937.0,85934.0,0.25212164]
["bitfinex-derivatives","BTCF0:USTF0",1741398999798,0.3854,85937.0,85934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741399000904,0.1901,85937.0,85934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741399001498,0.3933,85937.0,85934.0,0.15057719]
["bitfinex-derivatives","BTCF0:USTF0",1741399001706,0.3933,85937.0,85935.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741399004711,0.3933,85937.0,85935.0,0.13947719]
["bitfinex-derivatives","BTCF0:USTF0",1741399005610,0.3933,85937.0,85934.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741399006005,0.3933,85937.0,85933.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741399006397,0.3933,85937.0,85934.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741399007611,0.3933,85937.0,85934.0,0.14837719]
["bitfinex-derivatives","BTCF0:USTF0",1741399007814,0.3933,85937.0,85934.0,0.35767719]
["bitfinex-derivatives","BTCF0:USTF0",1741399008507,0.5096972,85937.0,85934.0,0.35767719]
["bitfinex-derivatives","BTCF0:USTF0",1741399009906,0.5096972,85937.0,85934.0,0.14837719]
["bitfinex-derivatives","BTCF0:USTF0",1741399010212,0.1164023,85933.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399010508,0.1164023,85933.0,85931.0,0.34169017]
["bitfinex-derivatives","BTCF0:USTF0",1741399010708,0.5179036,85932.0,85931.0,0.02143298]
["bitfinex-derivatives","BTCF0:USTF0",1741399010908,0.4015,85932.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399011110,0.116405,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399011611,0.522805,85931.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399011812,0.522805,85931.0,85930.0,0.04654112]
["bitfinex-derivatives","BTCF0:USTF0",1741399012402,0.522805,85931.0,85930.0,0.07323726]
["bitfinex-derivatives","BTCF0:USTF0",1741399012818,0.522805,85931.0,85930.0,0.02687065]
["bitfinex-derivatives","BTCF0:USTF0",1741399013113,0.522805,85931.0,85930.0,0.07323726]
["bitfinex-derivatives","BTCF0:USTF0",1741399013716,0.4064,85931.0,85925.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741399013920,0.1164114,85927.0,85925.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741399014108,0.5261117,85926.0,85925.0,0.0263453]
["bitfinex-derivatives","BTCF0:USTF0",1741399014306,0.5261117,85926.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399014307,0.1164131,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399014609,0.4097,85926.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399014810,0.399,85925.0,85924.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1741399015008,0.3608,85950.0,85924.0,0.78230646]
["bitfinex-derivatives","BTCF0:USTF0",1741399015207,0.2044,85930.0,85925.0,0.13488757]
["bitfinex-derivatives","BTCF0:USTF0",1741399015518,0.1164109,85927.0,85924.0,0.38800646]
["bitfinex-derivatives","BTCF0:USTF0",1741399015708,0.399,85926.0,85924.0,0.38800646]
["bitfinex-derivatives","BTCF0:USTF0",1741399016106,0.399,85926.0,85925.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399016307,0.399,85926.0,85924.0,0.38800646]
["bitfinex-derivatives","BTCF0:USTF0",1741399016621,0.399,85926.0,85924.0,0.36494365]
["bitfinex-derivatives","BTCF0:USTF0",1741399017910,0.399,85926.0,85925.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741399019611,0.399,85926.0,85925.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741399019815,0.399,85926.0,85924.0,0.36494365]
["bitfinex-derivatives","BTCF0:USTF0",1741399020322,0.399,85926.0,85924.0,0.48135755]
["bitfinex-derivatives","BTCF0:USTF0",1741399020611,0.00017451,85934.0,85929.0,0.1164067]
["bitfinex-derivatives","BTCF0:USTF0",1741399020812,0.4022,85933.0,85930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741399021010,0.5186034,85933.0,85930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741399021207,0.1164037,85932.0,85930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741399021409,0.4022,85933.0,85927.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1741399021617,0.4022,85933.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399022404,0.4022,85933.0,85932.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741399022709,0.4022,85933.0,85932.0,0.13957719]
["bitfinex-derivatives","BTCF0:USTF0",1741399022910,0.4022,85933.0,85932.0,0.33857719]
["bitfinex-derivatives","BTCF0:USTF0",1741399023422,0.4022,85933.0,85932.0,0.53787719]
["bitfinex-derivatives","BTCF0:USTF0",1741399023810,0.4022,85933.0,85932.0,0.65428079]
["bitfinex-derivatives","BTCF0:USTF0",1741399024210,0.4022,85933.0,85932.0,0.53787719]
["bitfinex-derivatives","BTCF0:USTF0",1741399024906,0.00017451,85938.0,85936.0,0.1163979]
["bitfinex-derivatives","BTCF0:USTF0",1741399025223,0.00017451,85938.0,85937.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741399025721,0.00017451,85938.0,85932.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1741399025722,0.00017451,85938.0,85932.0,0.50359719]
["bitfinex-derivatives","BTCF0:USTF0",1741399025930,0.00017451,85938.0,85937.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399026822,0.4204,85940.0,85937.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399027016,0.4204,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399027227,0.09108,85945.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399027415,0.2027,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741399027807,0.4025,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741399028214,0.40261843,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741399028818,0.40261843,85944.0,85943.0,0.05836589]
["bitfinex-derivatives","BTCF0:USTF0",1741399029921,0.40261843,85944.0,85943.0,0.22730984]
["bitfinex-derivatives","BTCF0:USTF0",1741399030923,0.00011843,85944.0,85943.0,0.22730984]
["bitfinex-derivatives","BTCF0:USTF0",1741399031920,0.00011843,85944.0,85943.0,0.12335205]
["bitfinex-derivatives","BTCF0:USTF0",1741399032322,0.00011843,85944.0,85942.0,0.1749078]
["bitfinex-derivatives","BTCF0:USTF0",1741399032719,0.00011843,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741399033026,0.00011843,85944.0,85943.0,0.28787869]
["bitfinex-derivatives","BTCF0:USTF0",1741399033225,0.2037,85950.0,85943.0,0.17148999]
["bitfinex-derivatives","BTCF0:USTF0",1741399033424,0.3608,85946.0,85943.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399033615,0.1163874,85944.0,85943.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399033817,0.49564,85945.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399034012,0.1163982,85936.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399034524,0.00014278,85936.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741399034927,0.00014278,85936.0,85926.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1741399034928,0.40474278,85936.0,85928.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1741399035128,0.40474278,85936.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399035521,0.40474278,85936.0,85931.0,0.12984048]
["bitfinex-derivatives","BTCF0:USTF0",1741399035717,0.40474278,85936.0,85931.0,0.29183678]
["bitfinex-derivatives","BTCF0:USTF0",1741399036024,0.40474278,85936.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399036227,0.40474278,85936.0,85931.0,0.17543238]
["bitfinex-derivatives","BTCF0:USTF0",1741399036527,0.40474278,85936.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399037034,0.40474278,85936.0,85934.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1741399037218,0.40474278,85936.0,85935.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741399037929,0.40474278,85936.0,85935.0,0.26777679]
["bitfinex-derivatives","BTCF0:USTF0",1741399038140,0.40474278,85936.0,85935.0,0.15137719]
["bitfinex-derivatives","BTCF0:USTF0",1741399039322,0.1164023,85933.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399040325,0.5168023,85933.0,85932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399040923,0.4004,85933.0,85923.0,0.00431816]
["bitfinex-derivatives","BTCF0:USTF0",1741399041119,0.1164145,85924.0,85923.0,0.00431816]
["bitfinex-derivatives","BTCF0:USTF0",1741399042025,0.5086145,85924.0,85923.0,0.03030939]
["bitfinex-derivatives","BTCF0:USTF0",1741399044031,0.1164158,85923.0,85922.0,0.33308658]
["bitfinex-derivatives","BTCF0:USTF0",1741399044429,0.5246158,85923.0,85922.0,0.33308658]
["bitfinex-derivatives","BTCF0:USTF0",1741399045927,0.1164225,85919.0,85917.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399046119,0.392,85918.0,85917.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399047121,0.392,85918.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399047423,0.5084226,85918.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399047626,0.392,85918.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399048021,0.1164239,85917.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399048532,0.5286239,85917.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399048929,0.5286239,85917.0,85916.0,0.0630719]
["bitfinex-derivatives","BTCF0:USTF0",1741399048930,0.46315606,85917.0,85916.0,0.0630719]
["bitfinex-derivatives","BTCF0:USTF0",1741399049822,0.46315606,85917.0,85916.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399050032,0.4122,85917.0,85909.0,0.18717392]
["bitfinex-derivatives","BTCF0:USTF0",1741399050218,0.1164298,85913.0,85909.0,0.18717392]
["bitfinex-derivatives","BTCF0:USTF0",1741399050421,0.0582143,85914.0,85908.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1741399050422,0.4122,85912.0,85908.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1741399050822,0.1164322,85911.0,85908.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1741399051023,0.1164322,85911.0,85908.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1741399051329,0.5262341,85910.0,85908.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1741399051524,0.1164348,85909.0,85908.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1741399051928,0.5241348,85909.0,85908.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1741399052520,0.8849348,85909.0,85908.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1741399053230,0.1164416,85904.0,85903.0,0.00336981]
["bitfinex-derivatives","BTCF0:USTF0",1741399053718,0.1164416,85904.0,85903.0,0.02940903]
["bitfinex-derivatives","BTCF0:USTF0",1741399054330,0.7175416,85904.0,85903.0,0.02940903]
["bitfinex-derivatives","BTCF0:USTF0",1741399055025,0.7175416,85904.0,85903.0,0.02603922]
["bitfinex-derivatives","BTCF0:USTF0",1741399055226,0.1164456,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741399056230,0.1164456,85901.0,85900.0,0.04197719]
["bitfinex-derivatives","BTCF0:USTF0",1741399056430,0.1164456,85901.0,85900.0,0.05945719]
["bitfinex-derivatives","BTCF0:USTF0",1741399057133,0.1164456,85901.0,85900.0,0.08657053]
["bitfinex-derivatives","BTCF0:USTF0",1741399059335,0.1164456,85901.0,85900.0,0.02854772]
["bitfinex-derivatives","BTCF0:USTF0",1741399060736,0.1164456,85901.0,85900.0,0.0372958]
["bitfinex-derivatives","BTCF0:USTF0",1741399062241,0.6011,85904.0,85899.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399062439,0.4015,85900.0,85899.0,0.04390814]
["bitfinex-derivatives","BTCF0:USTF0",1741399062831,0.517947,85900.0,85899.0,0.04390814]
["bitfinex-derivatives","BTCF0:USTF0",1741399064140,0.4015,85900.0,85899.0,0.04390814]
["bitfinex-derivatives","BTCF0:USTF0",1741399065244,0.4015,85900.0,85899.0,0.01373587]
["bitfinex-derivatives","BTCF0:USTF0",1741399065438,0.517947,85900.0,85899.0,0.01373587]
["bitfinex-derivatives","BTCF0:USTF0",1741399066745,0.11643,85913.0,85901.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1741399066944,0.3608,85925.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399067140,0.09084,85925.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399067340,0.116419,85921.0,85918.0,0.21728165]
["bitfinex-derivatives","BTCF0:USTF0",1741399067540,0.09084,85925.0,85919.0,0.01378165]
["bitfinex-derivatives","BTCF0:USTF0",1741399067847,0.09084,85925.0,85920.0,0.01378165]
["bitfinex-derivatives","BTCF0:USTF0",1741399068043,0.21248785,85935.0,85921.0,0.01378165]
["bitfinex-derivatives","BTCF0:USTF0",1741399068242,0.00017461,85931.0,85929.0,0.30277719]
["bitfinex-derivatives","BTCF0:USTF0",1741399068441,0.00017461,85931.0,85930.0,0.01378165]
["bitfinex-derivatives","BTCF0:USTF0",1741399068640,0.00017461,85931.0,85930.0,0.13018795]
["bitfinex-derivatives","BTCF0:USTF0",1741399068841,3.183e-05,85931.0,85930.0,0.13018795]
["bitfinex-derivatives","BTCF0:USTF0",1741399069347,0.10198752,85942.0,85930.0,0.01378165]
["bitfinex-derivatives","BTCF0:USTF0",1741399069538,0.10198752,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399069848,0.03128079,85942.0,85941.0,0.49107959]
["bitfinex-derivatives","BTCF0:USTF0",1741399070046,0.03128079,85942.0,85941.0,0.63079705]
["bitfinex-derivatives","BTCF0:USTF0",1741399070047,0.00167674,85942.0,85941.0,0.63079705]
["bitfinex-derivatives","BTCF0:USTF0",1741399070553,0.07495685,85953.0,85942.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741399070746,0.07495685,85953.0,85952.0,0.4771765]
["bitfinex-derivatives","BTCF0:USTF0",1741399071046,0.3608,85978.0,85952.0,0.4771765]
["bitfinex-derivatives","BTCF0:USTF0",1741399071047,0.18088584,85960.0,85959.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1741399071251,0.11773539,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741399071450,0.09448544,85971.0,85970.0,0.01403826]
["bitfinex-derivatives","BTCF0:USTF0",1741399071745,0.09448544,85971.0,85968.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1741399072047,0.4126,85970.0,85968.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1741399073439,0.2025,85970.0,85969.0,0.4771535]
["bitfinex-derivatives","BTCF0:USTF0",1741399073645,0.09448544,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741399073952,0.09448544,85971.0,85970.0,0.3216522]
["bitfinex-derivatives","BTCF0:USTF0",1741399074142,0.09448544,85971.0,85970.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741399074341,0.00011281,85971.0,85970.0,0.16988057]
["bitfinex-derivatives","BTCF0:USTF0",1741399074650,0.00011281,85971.0,85970.0,0.28623277]
["bitfinex-derivatives","BTCF0:USTF0",1741399075351,0.00011281,85971.0,85970.0,0.14727719]
["bitfinex-derivatives","BTCF0:USTF0",1741399075841,0.00011281,85971.0,85970.0,0.26362939]
["bitfinex-derivatives","BTCF0:USTF0",1741399076044,0.00011281,85971.0,85970.0,0.28110939]
["bitfinex-derivatives","BTCF0:USTF0",1741399076245,0.00011281,85971.0,85970.0,0.26362939]
["bitfinex-derivatives","BTCF0:USTF0",1741399076448,0.00011281,85971.0,85970.0,0.28110939]
["bitfinex-derivatives","BTCF0:USTF0",1741399076848,0.00011281,85971.0,85970.0,0.48560939]
["bitfinex-derivatives","BTCF0:USTF0",1741399077445,0.00011281,85971.0,85970.0,0.63995187]
["bitfinex-derivatives","BTCF0:USTF0",1741399077950,0.00011281,85971.0,85970.0,0.77414397]
["bitfinex-derivatives","BTCF0:USTF0",1741399078153,0.00017451,85979.0,85970.0,0.65779177]
["bitfinex-derivatives","BTCF0:USTF0",1741399078351,0.00017451,85979.0,85978.0,0.4771413]
["bitfinex-derivatives","BTCF0:USTF0",1741399078558,0.05052206,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741399078856,0.01604837,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741399079243,0.01614554,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741399079451,0.01614554,86000.0,85999.0,0.0327499]
["bitfinex-derivatives","BTCF0:USTF0",1741399079752,0.01614554,86000.0,85998.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741399079753,0.01614554,86000.0,85998.0,0.3160141]
["bitfinex-derivatives","BTCF0:USTF0",1741399080557,0.01614554,86000.0,85998.0,0.14167719]
["bitfinex-derivatives","BTCF0:USTF0",1741399080746,0.1954,85999.0,85998.0,0.17544658]
["bitfinex-derivatives","BTCF0:USTF0",1741399080947,0.1954,85999.0,85998.0,0.29176088]
["bitfinex-derivatives","BTCF0:USTF0",1741399082245,0.1984,85999.0,85998.0,0.29176088]
["bitfinex-derivatives","BTCF0:USTF0",1741399082551,0.1984,85999.0,85998.0,0.17544658]
["bitfinex-derivatives","BTCF0:USTF0",1741399082755,0.406,85999.0,85998.0,0.17544658]
["bitfinex-derivatives","BTCF0:USTF0",1741399082945,0.406,85999.0,85998.0,0.03376939]
["bitfinex-derivatives","BTCF0:USTF0",1741399083256,0.1163167,85997.0,85991.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1741399083458,0.4011,85996.0,85991.0,0.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1741399083845,0.4011,85996.0,85992.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1741399084046,0.4011,85996.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741399084250,0.1935,85996.0,85995.0,0.14944612]
["bitfinex-derivatives","BTCF0:USTF0",1741399084856,0.1935,85996.0,85995.0,0.03312782]
["bitfinex-derivatives","BTCF0:USTF0",1741399085160,0.309817,85996.0,85991.0,0.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1741399085347,0.1935,85996.0,85991.0,0.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1741399085553,0.1955,85996.0,85992.0,0.34015912]
["bitfinex-derivatives","BTCF0:USTF0",1741399085753,0.1955,85996.0,85994.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1741399085951,0.1955,85996.0,85995.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741399086351,0.1935,85996.0,85995.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741399086559,0.1935,85996.0,85995.0,0.15187719]
["bitfinex-derivatives","BTCF0:USTF0",1741399087651,0.1935,85996.0,85995.0,0.26819549]
["bitfinex-derivatives","BTCF0:USTF0",1741399087851,0.1935,85996.0,85995.0,0.15187719]
["bitfinex-derivatives","BTCF0:USTF0",1741399088054,0.1955,85996.0,85995.0,0.15187719]
["bitfinex-derivatives","BTCF0:USTF0",1741399088360,0.1955,85996.0,85995.0,0.26819549]
["bitfinex-derivatives","BTCF0:USTF0",1741399089558,0.1955,85996.0,85992.0,0.03277921]
["bitfinex-derivatives","BTCF0:USTF0",1741399089860,0.09047541,85996.0,85994.0,0.1163193]
["bitfinex-derivatives","BTCF0:USTF0",1741399090050,0.09047541,85996.0,85995.0,0.3129183]
["bitfinex-derivatives","BTCF0:USTF0",1741399090964,0.08947541,85996.0,85995.0,0.3129183]
["bitfinex-derivatives","BTCF0:USTF0",1741399092058,0.08847541,85996.0,85995.0,0.3129183]
["bitfinex-derivatives","BTCF0:USTF0",1741399092251,0.09047541,85996.0,85995.0,0.3129183]
["bitfinex-derivatives","BTCF0:USTF0",1741399092451,0.09047541,85996.0,85992.0,0.03313446]
["bitfinex-derivatives","BTCF0:USTF0",1741399092659,0.09047541,85996.0,85990.0,0.4771245]
["bitfinex-derivatives","BTCF0:USTF0",1741399092860,0.09047541,85996.0,85990.0,0.39368878]
["bitfinex-derivatives","BTCF0:USTF0",1741399093062,0.09047541,85996.0,85992.0,0.12171507]
["bitfinex-derivatives","BTCF0:USTF0",1741399093364,0.09047541,85996.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741399093563,0.002,85996.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741399093763,0.01614554,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741399093953,0.00214409,86000.0,85999.0,0.4771129]
["bitfinex-derivatives","BTCF0:USTF0",1741399094159,0.00214409,86000.0,85999.0,0.60154853]
["bitfinex-derivatives","BTCF0:USTF0",1741399095062,0.00514409,86000.0,85999.0,0.60154853]
["bitfinex-derivatives","BTCF0:USTF0",1741399095667,0.00514409,86000.0,85999.0,0.54352572]
["bitfinex-derivatives","BTCF0:USTF0",1741399096064,0.00514409,86000.0,85999.0,0.56100572]
["bitfinex-derivatives","BTCF0:USTF0",1741399098865,0.00514409,86000.0,85999.0,0.50271563]
["bitfinex-derivatives","BTCF0:USTF0",1741399099169,0.00104396,86000.0,85999.0,0.50271563]
["bitfinex-derivatives","BTCF0:USTF0",1741399099967,0.00104396,86000.0,85999.0,0.61902853]
["bitfinex-derivatives","BTCF0:USTF0",1741399100167,0.00109634,86000.0,85999.0,0.25822853]
["bitfinex-derivatives","BTCF0:USTF0",1741399100369,0.00109634,86000.0,85999.0,0.61902853]
["bitfinex-derivatives","BTCF0:USTF0",1741399101667,0.00109634,86000.0,85999.0,0.56100572]
["bitfinex-derivatives","BTCF0:USTF0",1741399101865,0.1983,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1741399102562,0.11881403,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1741399102767,0.10138403,86007.0,86006.0,0.3068035]
["bitfinex-derivatives","BTCF0:USTF0",1741399103075,0.30348403,86007.0,86006.0,0.5058035]
["bitfinex-derivatives","BTCF0:USTF0",1741399104077,0.2021,86007.0,86006.0,0.99766023]
["bitfinex-derivatives","BTCF0:USTF0",1741399104371,0.2014,86018.0,86014.0,0.116292]
["bitfinex-derivatives","BTCF0:USTF0",1741399104573,0.2014,86018.0,86017.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1741399104869,0.0581342,86032.0,86015.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1741399104870,0.09052,86032.0,86015.0,0.52635673]
["bitfinex-derivatives","BTCF0:USTF0",1741399105176,0.2009,86035.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399105374,0.2009,86035.0,86031.0,0.1162688]
["bitfinex-derivatives","BTCF0:USTF0",1741399105571,0.2009,86035.0,86032.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1741399105964,0.3608,86033.0,86020.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399106271,0.116273,86029.0,86020.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399106471,0.116273,86029.0,86021.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1741399106671,0.3608,86033.0,86021.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1741399106672,0.0581352,86031.0,86021.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1741399106872,0.1162737,86028.0,86021.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1741399107375,0.3925,86027.0,86021.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1741399107566,0.3925,86027.0,86022.0,0.13315161]
["bitfinex-derivatives","BTCF0:USTF0",1741399108076,0.1945,86027.0,86026.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1741399108266,0.002,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1741399108468,0.002,86028.0,86027.0,0.5256751]
["bitfinex-derivatives","BTCF0:USTF0",1741399108774,0.1569508,86034.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741399109071,0.1162481,86047.0,86029.0,0.0581356]
["bitfinex-derivatives","BTCF0:USTF0",1741399109277,0.1162498,86046.0,86033.0,0.25036924]
["bitfinex-derivatives","BTCF0:USTF0",1741399109471,0.1162498,86046.0,86034.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741399109867,0.1162498,86046.0,86035.0,0.13410294]
["bitfinex-derivatives","BTCF0:USTF0",1741399110073,0.1162467,86048.0,86035.0,0.26780664]
["bitfinex-derivatives","BTCF0:USTF0",1741399110373,0.2064,86049.0,86036.0,0.5037629]
["bitfinex-derivatives","BTCF0:USTF0",1741399110573,0.1162485,86047.0,86036.0,0.5037629]
["bitfinex-derivatives","BTCF0:USTF0",1741399110772,0.2064,86049.0,86036.0,0.85151554]
["bitfinex-derivatives","BTCF0:USTF0",1741399111074,0.18707119,86049.0,86039.0,0.25656442]
["bitfinex-derivatives","BTCF0:USTF0",1741399111274,0.18707119,86049.0,86040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741399111476,0.18707119,86049.0,86040.0,0.51967987]
["bitfinex-derivatives","BTCF0:USTF0",1741399111677,0.18707119,86049.0,86042.0,0.1162541]
["bitfinex-derivatives","BTCF0:USTF0",1741399111978,0.18707119,86049.0,86040.0,0.51967987]
["bitfinex-derivatives","BTCF0:USTF0",1741399111979,0.2018,86048.0,86040.0,0.52119987]
["bitfinex-derivatives","BTCF0:USTF0",1741399112283,0.1162529,86044.0,86040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741399112477,0.1162556,86042.0,86040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741399112681,0.2018,86041.0,86040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741399112985,0.2018,86041.0,86040.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741399113888,0.2018,86041.0,86040.0,0.13877719]
["bitfinex-derivatives","BTCF0:USTF0",1741399114382,0.2018,86041.0,86036.0,0.39403456]
["bitfinex-derivatives","BTCF0:USTF0",1741399114584,0.3608,86037.0,86036.0,0.03323456]
["bitfinex-derivatives","BTCF0:USTF0",1741399114984,0.3608,86037.0,86036.0,0.15586803]
["bitfinex-derivatives","BTCF0:USTF0",1741399115581,0.1909,86040.0,86036.0,0.15686803]
["bitfinex-derivatives","BTCF0:USTF0",1741399115879,0.1983,86039.0,86036.0,0.15686803]
["bitfinex-derivatives","BTCF0:USTF0",1741399116075,0.1983,86039.0,86037.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399116275,0.2055,86038.0,86036.0,0.15686803]
["bitfinex-derivatives","BTCF0:USTF0",1741399116480,0.2055,86038.0,86037.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399116875,0.2055,86038.0,86037.0,0.08250531]
["bitfinex-derivatives","BTCF0:USTF0",1741399117077,0.2055,86038.0,86037.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1741399117678,0.2055,86038.0,86037.0,0.08250531]
["bitfinex-derivatives","BTCF0:USTF0",1741399117881,0.2055,86038.0,86036.0,0.03323456]
["bitfinex-derivatives","BTCF0:USTF0",1741399117882,0.1162616,86037.0,86036.0,0.03323456]
["bitfinex-derivatives","BTCF0:USTF0",1741399118187,0.4770616,86037.0,86036.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1741399118771,0.4760616,86037.0,86036.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741399119982,0.1162737,86028.0,86027.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399120587,0.1162751,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399120785,0.3181751,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399120974,0.31825918,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399121582,0.40861918,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399121777,0.29234408,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399121984,0.29234408,86027.0,86026.0,0.35396022]
["bitfinex-derivatives","BTCF0:USTF0",1741399122287,0.40861918,86027.0,86026.0,0.23768382]
["bitfinex-derivatives","BTCF0:USTF0",1741399122483,0.40861918,86027.0,86026.0,0.23868382]
["bitfinex-derivatives","BTCF0:USTF0",1741399122888,0.40861918,86027.0,86026.0,0.18066101]
["bitfinex-derivatives","BTCF0:USTF0",1741399124285,0.40861918,86027.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399125993,0.1152778,86025.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399126685,0.20198408,86027.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399126883,0.2046,86026.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399127285,0.4018,86026.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399127788,0.1162778,86025.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399128085,0.4018,86026.0,86024.0,0.34177719]
["bitfinex-derivatives","BTCF0:USTF0",1741399128384,8.408e-05,86027.0,86026.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1741399128785,8.408e-05,86027.0,86026.0,0.44731014]
["bitfinex-derivatives","BTCF0:USTF0",1741399128984,8.408e-05,86027.0,86026.0,0.38928733]
["bitfinex-derivatives","BTCF0:USTF0",1741399129788,0.00013419,86041.0,86032.0,0.1162676]
["bitfinex-derivatives","BTCF0:USTF0",1741399129980,0.00013419,86041.0,86034.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1741399130383,0.00013419,86041.0,86034.0,0.65209212]
["bitfinex-derivatives","BTCF0:USTF0",1741399130982,0.00013419,86041.0,86034.0,0.53582652]
["bitfinex-derivatives","BTCF0:USTF0",1741399131778,0.00013419,86041.0,86034.0,0.65209212]
["bitfinex-derivatives","BTCF0:USTF0",1741399131981,0.00013419,86041.0,86034.0,0.59406931]
["bitfinex-derivatives","BTCF0:USTF0",1741399132191,0.00013419,86041.0,86034.0,0.59506931]
["bitfinex-derivatives","BTCF0:USTF0",1741399132388,0.00013419,86041.0,86034.0,0.47880371]
["bitfinex-derivatives","BTCF0:USTF0",1741399132593,0.1162594,86039.0,86034.0,0.47880371]
["bitfinex-derivatives","BTCF0:USTF0",1741399132791,0.4156,86038.0,86034.0,0.47880371]
["bitfinex-derivatives","BTCF0:USTF0",1741399135084,0.4156,86038.0,86034.0,0.4197809]
["bitfinex-derivatives","BTCF0:USTF0",1741399135283,0.4156,86038.0,86034.0,0.4207809]
["bitfinex-derivatives","BTCF0:USTF0",1741399136392,0.4156,86038.0,86034.0,0.4382209]
["bitfinex-derivatives","BTCF0:USTF0",1741399137294,0.38329457,86038.0,86034.0,0.4382209]
["bitfinex-derivatives","BTCF0:USTF0",1741399138094,0.38329457,86038.0,86034.0,0.38019809]
["bitfinex-derivatives","BTCF0:USTF0",1741399139281,0.38329457,86038.0,86034.0,0.49646329]
["bitfinex-derivatives","BTCF0:USTF0",1741399139485,0.17839457,86038.0,86037.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1741399139692,0.00013419,86041.0,86040.0,0.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1741399140596,0.3608,86054.0,86046.0,0.0581242]
["bitfinex-derivatives","BTCF0:USTF0",1741399140789,0.7529,86054.0,86052.0,0.1162402]
["bitfinex-derivatives","BTCF0:USTF0",1741399140983,0.7529,86054.0,86053.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741399141194,0.34784288,86054.0,86053.0,0.13767719]
["bitfinex-derivatives","BTCF0:USTF0",1741399141493,0.1952,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741399142289,0.45104,86065.0,86054.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1741399142500,0.09024,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741399143103,0.1952,86070.0,86066.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1741399143397,0.16635952,86070.0,86064.0,0.53768794]
["bitfinex-derivatives","BTCF0:USTF0",1741399143598,0.16635952,86070.0,86067.0,0.13486298]
["bitfinex-derivatives","BTCF0:USTF0",1741399143794,0.16635952,86070.0,86068.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741399144191,0.34068542,86070.0,86069.0,0.13207542]
["bitfinex-derivatives","BTCF0:USTF0",1741399144394,0.22446842,86070.0,86069.0,0.13207542]
["bitfinex-derivatives","BTCF0:USTF0",1741399144593,0.22446842,86070.0,86067.0,0.02958942]
["bitfinex-derivatives","BTCF0:USTF0",1741399144799,0.16635952,86070.0,86063.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1741399145000,0.1162251,86064.0,86063.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1741399145191,0.2064251,86064.0,86063.0,0.20169752]
["bitfinex-derivatives","BTCF0:USTF0",1741399145891,0.201,86064.0,86063.0,0.20169752]
["bitfinex-derivatives","BTCF0:USTF0",1741399146696,0.201,86064.0,86063.0,0.00959752]
["bitfinex-derivatives","BTCF0:USTF0",1741399147103,0.3172251,86064.0,86063.0,0.00959752]
["bitfinex-derivatives","BTCF0:USTF0",1741399147304,0.201,86064.0,86056.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741399147893,0.201,86064.0,86056.0,0.22587762]
["bitfinex-derivatives","BTCF0:USTF0",1741399148098,0.201,86064.0,86056.0,0.02857762]
["bitfinex-derivatives","BTCF0:USTF0",1741399148099,0.259113,86064.0,86056.0,0.02857762]
["bitfinex-derivatives","BTCF0:USTF0",1741399148299,0.259113,86064.0,86055.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399148810,0.1162283,86062.0,86055.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399149000,0.1986,86061.0,86055.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399149203,0.1986,86061.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399149701,0.1986,86061.0,86056.0,0.03043784]
["bitfinex-derivatives","BTCF0:USTF0",1741399150205,0.1986,86061.0,86055.0,0.12152949]
["bitfinex-derivatives","BTCF0:USTF0",1741399150508,0.1986,86061.0,86055.0,0.00880804]
["bitfinex-derivatives","BTCF0:USTF0",1741399150718,0.1986,86061.0,86054.0,0.34689098]
["bitfinex-derivatives","BTCF0:USTF0",1741399151105,0.1986,86061.0,86055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399151796,0.1986,86061.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399151999,0.1986,86061.0,86055.0,0.08741851]
["bitfinex-derivatives","BTCF0:USTF0",1741399152000,0.1986,86061.0,86055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399152207,0.1986,86061.0,86057.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1741399152403,0.1986,86061.0,86058.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741399153306,0.1986,86061.0,86058.0,0.14687719]
["bitfinex-derivatives","BTCF0:USTF0",1741399153607,0.08269095,86061.0,86058.0,0.14687719]
["bitfinex-derivatives","BTCF0:USTF0",1741399153812,0.28056,86065.0,86058.0,0.20499359]
["bitfinex-derivatives","BTCF0:USTF0",1741399154613,0.28056,86065.0,86058.0,0.14687719]
["bitfinex-derivatives","BTCF0:USTF0",1741399155106,0.28056,86065.0,86055.0,0.14441647]
["bitfinex-derivatives","BTCF0:USTF0",1741399155107,0.1904,86065.0,86055.0,0.08629767]
["bitfinex-derivatives","BTCF0:USTF0",1741399155413,0.1904,86065.0,86058.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1741399155607,0.1904,86065.0,86059.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1741399155799,0.1904,86065.0,86058.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1741399156111,0.1904,86065.0,86056.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1741399156313,0.1904,86065.0,86057.0,0.07565119]
["bitfinex-derivatives","BTCF0:USTF0",1741399156609,0.1904,86065.0,86057.0,0.27555119]
["bitfinex-derivatives","BTCF0:USTF0",1741399156804,0.1904,86065.0,86058.0,0.34689098]
["bitfinex-derivatives","BTCF0:USTF0",1741399157011,0.1904,86065.0,86058.0,0.53749098]
["bitfinex-derivatives","BTCF0:USTF0",1741399157813,0.1904,86065.0,86059.0,0.1162317]
["bitfinex-derivatives","BTCF0:USTF0",1741399159308,0.1904,86065.0,86059.0,0.05820889]
["bitfinex-derivatives","BTCF0:USTF0",1741399160102,0.1904,86065.0,86058.0,0.53909098]
["bitfinex-derivatives","BTCF0:USTF0",1741399160302,0.1904,86065.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1741399160504,0.1904,86065.0,86062.0,0.34689098]
["bitfinex-derivatives","BTCF0:USTF0",1741399160811,0.4770264,86063.0,86062.0,0.34689098]
["bitfinex-derivatives","BTCF0:USTF0",1741399162414,0.4770264,86063.0,86062.0,0.28886817]
["bitfinex-derivatives","BTCF0:USTF0",1741399163108,0.6884264,86063.0,86062.0,0.28886817]
["bitfinex-derivatives","BTCF0:USTF0",1741399163999,0.1162324,86059.0,86057.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399164208,0.2098,86058.0,86057.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399164507,0.3260332,86058.0,86057.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399164809,0.1162372,86055.0,86054.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1741399165022,0.1162386,86054.0,86053.0,0.41701656]
["bitfinex-derivatives","BTCF0:USTF0",1741399165206,0.3260386,86054.0,86053.0,0.41701656]
["bitfinex-derivatives","BTCF0:USTF0",1741399165402,0.3260386,86054.0,86053.0,0.35899375]
["bitfinex-derivatives","BTCF0:USTF0",1741399166806,0.4160786,86054.0,86053.0,0.35899375]
["bitfinex-derivatives","BTCF0:USTF0",1741399167313,0.3260386,86054.0,86053.0,0.36749288]
["bitfinex-derivatives","BTCF0:USTF0",1741399167512,0.4160786,86054.0,86053.0,0.00849913]
["bitfinex-derivatives","BTCF0:USTF0",1741399167712,0.116244,86050.0,86049.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741399168613,0.116244,86050.0,86049.0,0.13837719]
["bitfinex-derivatives","BTCF0:USTF0",1741399169413,0.2098,86054.0,86049.0,0.33277719]
["bitfinex-derivatives","BTCF0:USTF0",1741399169614,0.2098,86054.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399169914,0.116244,86050.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399170108,0.2098,86054.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399170317,0.2041,86052.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399170503,0.1162431,86051.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399170708,0.116244,86050.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399170909,0.320344,86050.0,86049.0,0.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1741399171614,0.2041,86050.0,86049.0,0.28354509]
["bitfinex-derivatives","BTCF0:USTF0",1741399172406,0.320344,86050.0,86049.0,0.28354509]
["bitfinex-derivatives","BTCF0:USTF0",1741399173716,0.2041,86050.0,86049.0,0.28354509]
["bitfinex-derivatives","BTCF0:USTF0",1741399174517,0.2041,86050.0,86049.0,0.22552228]
["bitfinex-derivatives","BTCF0:USTF0",1741399174712,0.09,86063.0,86049.0,0.22552228]
["bitfinex-derivatives","BTCF0:USTF0",1741399174912,0.1951,86057.0,86053.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399175216,0.1951,86057.0,86054.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741399175417,0.1951,86057.0,86054.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741399176115,0.1951,86057.0,86055.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399176315,0.1951,86057.0,86054.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741399176512,0.1951,86057.0,86055.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399176910,0.4508,86071.0,86057.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1741399177110,0.18924893,86069.0,86062.0,0.1162268]
["bitfinex-derivatives","BTCF0:USTF0",1741399177311,0.18924893,86069.0,86063.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741399177513,0.18924893,86069.0,86063.0,0.13857719]
["bitfinex-derivatives","BTCF0:USTF0",1741399177813,0.2063,86068.0,86064.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399178013,0.404,86068.0,86064.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399180314,0.5202203,86068.0,86064.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399180520,0.5202203,86068.0,86064.0,0.14557719]
["bitfinex-derivatives","BTCF0:USTF0",1741399180729,0.5202203,86068.0,86065.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399182015,0.404,86068.0,86065.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399183221,0.404,86068.0,86065.0,0.3182228]
["bitfinex-derivatives","BTCF0:USTF0",1741399183527,0.404,86068.0,86066.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741399183827,0.2063,86068.0,86066.0,0.34287719]
["bitfinex-derivatives","BTCF0:USTF0",1741399184025,0.058091,86096.0,86067.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1741399184225,0.1933,86075.0,86070.0,0.19841462]
["bitfinex-derivatives","BTCF0:USTF0",1741399184527,0.1933,86075.0,86071.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741399184729,0.1933,86075.0,86071.0,0.52605738]
["bitfinex-derivatives","BTCF0:USTF0",1741399185028,0.1933,86075.0,86071.0,0.64227238]
["bitfinex-derivatives","BTCF0:USTF0",1741399185322,0.1933,86075.0,86071.0,0.64227198]
["bitfinex-derivatives","BTCF0:USTF0",1741399185726,0.1933,86075.0,86073.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1741399185924,0.1933,86075.0,86074.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1741399186529,0.1933,86075.0,86074.0,0.5280116]
["bitfinex-derivatives","BTCF0:USTF0",1741399186715,0.1933,86075.0,86074.0,0.35377719]
["bitfinex-derivatives","BTCF0:USTF0",1741399187320,0.1933,86075.0,86074.0,0.77094733]
["bitfinex-derivatives","BTCF0:USTF0",1741399189629,0.1933,86075.0,86074.0,0.71292452]
["bitfinex-derivatives","BTCF0:USTF0",1741399190432,0.1933,86075.0,86074.0,0.82913612]
["bitfinex-derivatives","BTCF0:USTF0",1741399191828,0.1933,86075.0,86074.0,0.41196598]
["bitfinex-derivatives","BTCF0:USTF0",1741399192032,0.1933,86075.0,86074.0,0.29575438]
["bitfinex-derivatives","BTCF0:USTF0",1741399192232,0.1933,86075.0,86074.0,0.08605438]
["bitfinex-derivatives","BTCF0:USTF0",1741399192826,0.1933,86075.0,86074.0,0.02803157]
["bitfinex-derivatives","BTCF0:USTF0",1741399194036,0.1933,86075.0,86073.0,0.41717014]
["bitfinex-derivatives","BTCF0:USTF0",1741399194234,0.198,86074.0,86073.0,0.41717014]
["bitfinex-derivatives","BTCF0:USTF0",1741399195742,0.198,86074.0,86073.0,0.2892866]
["bitfinex-derivatives","BTCF0:USTF0",1741399196129,0.198,86074.0,86073.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1741399196330,0.198,86074.0,86073.0,0.2892866]
["bitfinex-derivatives","BTCF0:USTF0",1741399196529,0.198,86074.0,86073.0,0.5055266]
["bitfinex-derivatives","BTCF0:USTF0",1741399197132,0.198,86074.0,86073.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1741399198832,0.198,86074.0,86073.0,0.24880662]
["bitfinex-derivatives","BTCF0:USTF0",1741399199036,0.198,86074.0,86073.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399199234,0.198,86074.0,86073.0,0.1336529]
["bitfinex-derivatives","BTCF0:USTF0",1741399199837,0.198,86074.0,86073.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1741399200731,0.1933,86075.0,86073.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1741399201037,0.0898,86089.0,86073.0,0.54836063]
["bitfinex-derivatives","BTCF0:USTF0",1741399201233,0.2086,86088.0,86079.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399201428,0.2086,86088.0,86080.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1741399201634,0.0580971,86087.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399201942,0.1162075,86077.0,86074.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741399202145,0.2086,86076.0,86074.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741399202439,0.2086,86076.0,86075.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1741399202638,0.2086,86076.0,86075.0,0.3159102]
["bitfinex-derivatives","BTCF0:USTF0",1741399202840,0.1161987,86084.0,86075.0,0.3159102]
["bitfinex-derivatives","BTCF0:USTF0",1741399203041,0.2984,86083.0,86075.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741399203250,0.2984,86083.0,86078.0,0.41717014]
["bitfinex-derivatives","BTCF0:USTF0",1741399203430,0.4145996,86083.0,86079.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1741399203631,0.3608,86082.0,86078.0,0.41717014]
["bitfinex-derivatives","BTCF0:USTF0",1741399203834,0.1162048,86079.0,86078.0,0.41717014]
["bitfinex-derivatives","BTCF0:USTF0",1741399204939,0.1162048,86079.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399205337,0.541461,86081.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399205338,0.48336,86081.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399205736,0.1162048,86079.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399206142,0.3936,86081.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399206339,0.3936,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741399206535,0.3936,86081.0,86079.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399206845,0.3936,86081.0,86080.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741399207042,0.1928,86081.0,86080.0,0.3227035]
["bitfinex-derivatives","BTCF0:USTF0",1741399207242,0.08976,86085.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741399207730,0.08976,86085.0,86081.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1741399207931,0.3999,86084.0,86081.0,0.05828162]
["bitfinex-derivatives","BTCF0:USTF0",1741399208254,0.5160991,86084.0,86082.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1741399208545,0.1161994,86083.0,86080.0,0.03548416]
["bitfinex-derivatives","BTCF0:USTF0",1741399208739,0.1162021,86081.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399208946,0.6036,86080.0,86078.0,0.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1741399209245,0.3999,86080.0,86078.0,0.51130379]
["bitfinex-derivatives","BTCF0:USTF0",1741399209448,0.3999,86080.0,86079.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1741399210646,0.3999,86080.0,86079.0,0.4487919]
["bitfinex-derivatives","BTCF0:USTF0",1741399210839,0.3999,86080.0,86079.0,0.39087192]
["bitfinex-derivatives","BTCF0:USTF0",1741399211039,0.2024,86080.0,86079.0,0.39087192]
["bitfinex-derivatives","BTCF0:USTF0",1741399211238,0.2024,86080.0,86079.0,0.60237192]
["bitfinex-derivatives","BTCF0:USTF0",1741399211639,0.2024,86080.0,86079.0,0.68461226]
["bitfinex-derivatives","BTCF0:USTF0",1741399211946,0.3608,86085.0,86079.0,0.68461226]
["bitfinex-derivatives","BTCF0:USTF0",1741399212339,0.3608,86085.0,86080.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399212539,0.2062,86084.0,86080.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399212847,0.2062,86084.0,86081.0,0.37557784]
["bitfinex-derivatives","BTCF0:USTF0",1741399213238,0.2062,86084.0,86081.0,0.3584933]
["bitfinex-derivatives","BTCF0:USTF0",1741399213441,0.3608,86094.0,86085.0,0.1161963]
["bitfinex-derivatives","BTCF0:USTF0",1741399213638,0.201,86098.0,86089.0,0.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1741399213838,0.3223806,86097.0,86090.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741399214046,0.3223806,86097.0,86090.0,0.26307688]
["bitfinex-derivatives","BTCF0:USTF0",1741399214246,0.3223806,86097.0,86091.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399214447,0.3223806,86097.0,86091.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1741399214647,0.3223806,86097.0,86092.0,0.12678136]
["bitfinex-derivatives","BTCF0:USTF0",1741399214840,0.3223806,86097.0,86092.0,0.54567466]
["bitfinex-derivatives","BTCF0:USTF0",1741399214841,0.2062,86097.0,86092.0,0.54567466]
["bitfinex-derivatives","BTCF0:USTF0",1741399215041,0.2062,86097.0,86093.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741399215247,0.2008,86096.0,86093.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741399215548,0.316982,86096.0,86094.0,0.01386274]
["bitfinex-derivatives","BTCF0:USTF0",1741399215741,0.1935,86095.0,86092.0,0.0455919]
["bitfinex-derivatives","BTCF0:USTF0",1741399215943,0.1935,86095.0,86091.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1741399215944,0.1161846,86094.0,86093.0,0.03130269]
["bitfinex-derivatives","BTCF0:USTF0",1741399216143,0.3216846,86094.0,86093.0,0.03130269]
["bitfinex-derivatives","BTCF0:USTF0",1741399216843,0.2055,86094.0,86093.0,0.03130269]
["bitfinex-derivatives","BTCF0:USTF0",1741399217041,0.2055,86094.0,86093.0,0.01394002]
["bitfinex-derivatives","BTCF0:USTF0",1741399217940,0.399,86094.0,86093.0,0.01394002]
["bitfinex-derivatives","BTCF0:USTF0",1741399218136,0.5151846,86094.0,86093.0,0.01394002]
["bitfinex-derivatives","BTCF0:USTF0",1741399218663,0.5151846,86094.0,86085.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741399218664,0.1161954,86086.0,86085.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741399218945,0.1161994,86083.0,86082.0,0.22295864]
["bitfinex-derivatives","BTCF0:USTF0",1741399219149,0.4769994,86083.0,86082.0,0.20399864]
["bitfinex-derivatives","BTCF0:USTF0",1741399219847,0.5666394,86083.0,86082.0,0.20399864]
["bitfinex-derivatives","BTCF0:USTF0",1741399220044,0.5666394,86083.0,86082.0,0.14607866]
["bitfinex-derivatives","BTCF0:USTF0",1741399221439,0.1162062,86078.0,86077.0,0.55867629]
["bitfinex-derivatives","BTCF0:USTF0",1741399221640,0.30545513,86078.0,86077.0,0.24135629]
["bitfinex-derivatives","BTCF0:USTF0",1741399221950,0.54509513,86078.0,86077.0,0.24135629]
["bitfinex-derivatives","BTCF0:USTF0",1741399222351,0.54509513,86078.0,86077.0,0.11442827]
["bitfinex-derivatives","BTCF0:USTF0",1741399222650,0.73789513,86078.0,86077.0,0.11442827]
["bitfinex-derivatives","BTCF0:USTF0",1741399223054,0.64825513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399223759,0.49825513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399223946,0.58789513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399224148,0.58789513,86078.0,86077.0,0.03578364]
["bitfinex-derivatives","BTCF0:USTF0",1741399224452,0.58789513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399224851,0.79379513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399225245,0.79479513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399225447,0.70515513,86078.0,86077.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1741399225764,0.001,86078.0,86077.0,0.25049343]
["bitfinex-derivatives","BTCF0:USTF0",1741399225945,0.001,86078.0,86077.0,0.13428593]
["bitfinex-derivatives","BTCF0:USTF0",1741399225946,0.1172062,86078.0,86077.0,0.13428593]
["bitfinex-derivatives","BTCF0:USTF0",1741399226250,0.1172062,86078.0,86077.0,0.27666595]
["bitfinex-derivatives","BTCF0:USTF0",1741399227150,0.1172062,86078.0,86077.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741399227949,0.1162062,86078.0,86077.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741399229260,0.1162062,86078.0,86077.0,0.14238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399231048,0.0580979,86086.0,86077.0,0.14238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399231049,0.3372,86099.0,86077.0,0.45087919]
["bitfinex-derivatives","BTCF0:USTF0",1741399231258,0.1161756,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399231464,0.2013,86105.0,86099.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741399231855,0.3174702,86105.0,86099.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741399232051,0.2013,86105.0,86099.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741399232256,0.10364963,86106.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399232459,0.10364963,86106.0,86102.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741399232759,0.03515936,86106.0,86104.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1741399232960,0.03515936,86106.0,86105.0,0.3106697]
["bitfinex-derivatives","BTCF0:USTF0",1741399234266,0.17255949,86116.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1741399234568,0.17255949,86116.0,86115.0,0.4769563]
["bitfinex-derivatives","BTCF0:USTF0",1741399235066,0.27880893,86126.0,86115.0,0.4769563]
["bitfinex-derivatives","BTCF0:USTF0",1741399235067,0.2025,86125.0,86117.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1741399235259,0.2025,86125.0,86118.0,0.13788002]
["bitfinex-derivatives","BTCF0:USTF0",1741399235459,0.2025,86125.0,86118.0,0.25403132]
["bitfinex-derivatives","BTCF0:USTF0",1741399235967,0.2025,86125.0,86119.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399236262,0.2025,86125.0,86118.0,0.13788002]
["bitfinex-derivatives","BTCF0:USTF0",1741399236460,0.1161458,86123.0,86119.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399236968,0.1161458,86123.0,86120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741399237266,0.1161418,86126.0,86120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741399237454,0.1161447,86124.0,86120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741399237660,0.2084,86125.0,86120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741399237860,0.3305455,86123.0,86120.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741399238263,0.3305455,86123.0,86120.0,0.14648002]
["bitfinex-derivatives","BTCF0:USTF0",1741399238467,0.18924893,86149.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399238663,0.13311658,86135.0,86134.0,0.4769306]
["bitfinex-derivatives","BTCF0:USTF0",1741399238868,0.12651949,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1741399239463,0.12651949,86140.0,86135.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741399239767,0.08952,86157.0,86135.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741399239768,0.2084,86144.0,86135.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741399239974,0.2084,86144.0,86136.0,0.12284703]
["bitfinex-derivatives","BTCF0:USTF0",1741399240265,0.2084,86144.0,86135.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741399240870,0.1161333,86132.0,86131.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741399241269,0.1161434,86125.0,86123.0,0.30318743]
["bitfinex-derivatives","BTCF0:USTF0",1741399241570,0.1936,86124.0,86123.0,0.30318743]
["bitfinex-derivatives","BTCF0:USTF0",1741399241766,0.3097441,86124.0,86123.0,0.30318743]
["bitfinex-derivatives","BTCF0:USTF0",1741399241959,0.1936,86124.0,86117.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741399242163,0.1936,86124.0,86119.0,0.05434753]
["bitfinex-derivatives","BTCF0:USTF0",1741399242369,0.00013322,86123.0,86119.0,0.05434753]
["bitfinex-derivatives","BTCF0:USTF0",1741399242569,0.00013322,86123.0,86119.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399242766,0.00013322,86123.0,86122.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1741399242968,0.00013322,86123.0,86122.0,0.4769468]
["bitfinex-derivatives","BTCF0:USTF0",1741399243370,0.00013322,86123.0,86122.0,0.8832468]
["bitfinex-derivatives","BTCF0:USTF0",1741399243767,0.00013322,86123.0,86122.0,0.6794468]
["bitfinex-derivatives","BTCF0:USTF0",1741399244075,0.00013322,86123.0,86122.0,0.8832468]
["bitfinex-derivatives","BTCF0:USTF0",1741399244275,0.00013322,86123.0,86122.0,0.82532682]
["bitfinex-derivatives","BTCF0:USTF0",1741399245166,0.00013322,86123.0,86122.0,0.9464273]
["bitfinex-derivatives","BTCF0:USTF0",1741399245366,0.00013322,86123.0,86122.0,0.9474273]
["bitfinex-derivatives","BTCF0:USTF0",1741399247370,0.00013322,86123.0,86122.0,0.88920048]
["bitfinex-derivatives","BTCF0:USTF0",1741399247570,0.00013322,86123.0,86122.0,1.00534728]
["bitfinex-derivatives","BTCF0:USTF0",1741399250369,0.00013322,86123.0,86122.0,0.9474273]
["bitfinex-derivatives","BTCF0:USTF0",1741399253283,0.1986,86138.0,86137.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1741399253485,0.1986,86138.0,86137.0,0.41900662]
["bitfinex-derivatives","BTCF0:USTF0",1741399254375,0.00017384,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1741399256076,0.00017384,86140.0,86139.0,0.1335639]
["bitfinex-derivatives","BTCF0:USTF0",1741399256286,0.00017384,86140.0,86139.0,0.25908569]
["bitfinex-derivatives","BTCF0:USTF0",1741399256490,0.00017384,86140.0,86139.0,0.20116571]
["bitfinex-derivatives","BTCF0:USTF0",1741399256976,0.00017384,86140.0,86139.0,0.20216571]
["bitfinex-derivatives","BTCF0:USTF0",1741399258877,0.00017384,86140.0,86139.0,0.59826571]
["bitfinex-derivatives","BTCF0:USTF0",1741399259477,0.00017384,86140.0,86139.0,0.54006179]
["bitfinex-derivatives","BTCF0:USTF0",1741399260080,0.00017384,86140.0,86139.0,0.65618569]
["bitfinex-derivatives","BTCF0:USTF0",1741399262686,0.00017384,86140.0,86139.0,0.59826571]
["bitfinex-derivatives","BTCF0:USTF0",1741399263273,0.11629634,86140.0,86139.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1741399263474,0.47709634,86140.0,86139.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1741399263779,0.47709634,86140.0,86130.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399263780,0.1161333,86132.0,86130.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399263972,0.4769333,86132.0,86127.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399264174,0.1161387,86128.0,86127.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399264480,0.2054587,86128.0,86127.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399264883,0.2044587,86128.0,86127.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399265279,0.2044587,86128.0,86120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399265280,0.1161482,86121.0,86120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399265485,0.55004893,86121.0,86103.0,0.49638123]
["bitfinex-derivatives","BTCF0:USTF0",1741399265784,0.55004893,86121.0,86110.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399265785,0.48658,86120.0,86110.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399266081,0.1161529,86118.0,86113.0,0.1161583]
["bitfinex-derivatives","BTCF0:USTF0",1741399266282,0.3211542,86117.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741399266486,0.205,86117.0,86110.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399266687,0.205,86117.0,86112.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1741399267280,0.205,86117.0,86111.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1741399267281,0.205,86117.0,86116.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1741399267678,0.205,86117.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399267876,0.205,86117.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399268173,0.205,86117.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399268174,0.263077,86117.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399268379,0.116159,86113.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399268581,0.0580774,86116.0,86110.0,0.08404644]
["bitfinex-derivatives","BTCF0:USTF0",1741399268582,0.2034,86116.0,86110.0,0.08404644]
["bitfinex-derivatives","BTCF0:USTF0",1741399268783,0.201,86112.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399269087,0.2034,86111.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399269288,0.2034,86111.0,86109.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1741399269688,0.201,86110.0,86109.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1741399270391,0.1161643,86109.0,86108.0,0.0098184]
["bitfinex-derivatives","BTCF0:USTF0",1741399270691,0.3176643,86109.0,86108.0,0.0098184]
["bitfinex-derivatives","BTCF0:USTF0",1741399270986,0.50691323,86109.0,86108.0,0.0098184]
["bitfinex-derivatives","BTCF0:USTF0",1741399271191,0.69691323,86109.0,86108.0,0.0088184]
["bitfinex-derivatives","BTCF0:USTF0",1741399271381,0.69591323,86109.0,86100.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399271581,0.69591323,86109.0,86090.0,0.33785962]
["bitfinex-derivatives","BTCF0:USTF0",1741399271582,0.0580877,86101.0,86090.0,0.33785962]
["bitfinex-derivatives","BTCF0:USTF0",1741399271787,0.1159886,86091.0,86090.0,0.35529962]
["bitfinex-derivatives","BTCF0:USTF0",1741399272080,0.1159886,86091.0,86089.0,0.03043921]
["bitfinex-derivatives","BTCF0:USTF0",1741399272081,0.11619,86090.0,86089.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399272389,0.11619,86090.0,86082.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1741399272390,0.1161994,86083.0,86082.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1741399272588,0.39482207,86083.0,86082.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1741399272983,0.27862267,86083.0,86082.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1741399273892,0.39482207,86083.0,86082.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1741399274586,0.39482207,86083.0,86079.0,0.0191336]
["bitfinex-derivatives","BTCF0:USTF0",1741399274791,0.1162021,86081.0,86080.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399275196,0.5078021,86081.0,86080.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399276101,0.5078021,86081.0,86079.0,0.03060374]
["bitfinex-derivatives","BTCF0:USTF0",1741399276397,0.3916,86081.0,86077.0,0.36985547]
["bitfinex-derivatives","BTCF0:USTF0",1741399276589,0.1162048,86079.0,86078.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399277582,0.1162048,86079.0,86078.0,0.04860811]
["bitfinex-derivatives","BTCF0:USTF0",1741399277892,0.1162049,86079.0,86077.0,0.3779836]
["bitfinex-derivatives","BTCF0:USTF0",1741399278097,0.3933,86078.0,86077.0,0.3779836]
["bitfinex-derivatives","BTCF0:USTF0",1741399278594,0.5095062,86078.0,86077.0,0.3779836]
["bitfinex-derivatives","BTCF0:USTF0",1741399279193,0.3933,86078.0,86077.0,0.40912677]
["bitfinex-derivatives","BTCF0:USTF0",1741399280096,0.4188863,86103.0,86077.0,0.5319503]
["bitfinex-derivatives","BTCF0:USTF0",1741399280401,0.1985,86095.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399280695,0.1985,86095.0,86091.0,0.34438002]
["bitfinex-derivatives","BTCF0:USTF0",1741399281893,0.1985,86101.0,86092.0,0.3382791]
["bitfinex-derivatives","BTCF0:USTF0",1741399282395,0.11635349,86098.0,86092.0,0.3382791]
["bitfinex-derivatives","BTCF0:USTF0",1741399282695,0.2102,86097.0,86092.0,0.3382791]
["bitfinex-derivatives","BTCF0:USTF0",1741399282887,0.2102,86097.0,86086.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399283093,0.1964,86096.0,86081.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741399283288,0.1161977,86085.0,86081.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741399283489,0.1964,86084.0,86081.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741399283694,0.5227983,86084.0,86081.0,0.14768002]
["bitfinex-derivatives","BTCF0:USTF0",1741399283896,0.4066,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399284206,0.5227981,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399284902,0.1964,86084.0,86083.0,0.4769994]
["bitfinex-derivatives","BTCF0:USTF0",1741399285098,0.1964,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399285695,0.1964,86084.0,86083.0,0.4769994]
["bitfinex-derivatives","BTCF0:USTF0",1741399285892,0.0580918,86095.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399286198,0.1934,86095.0,86090.0,0.4769888]
["bitfinex-derivatives","BTCF0:USTF0",1741399286399,0.1934,86095.0,86091.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741399286702,0.1934,86095.0,86093.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741399286896,0.1934,86095.0,86094.0,0.5223846]
["bitfinex-derivatives","BTCF0:USTF0",1741399287904,0.1934,86095.0,86094.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399288498,0.2044,86100.0,86094.0,0.5223833]
["bitfinex-derivatives","BTCF0:USTF0",1741399288702,0.1969,86099.0,86094.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399289104,0.19747419,86098.0,86094.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399289609,0.1969,86097.0,86094.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399289905,0.1161824,86096.0,86094.0,0.34828002]
["bitfinex-derivatives","BTCF0:USTF0",1741399290093,0.1161824,86096.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399290094,0.0580926,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399290293,0.1161886,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399292802,0.3942,86093.0,86086.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741399293103,0.4091,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741399293320,0.4091,86090.0,86089.0,0.5154913]
["bitfinex-derivatives","BTCF0:USTF0",1741399293898,0.00017419,86098.0,86093.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1741399294094,0.00017419,86098.0,86094.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1741399294294,0.116181,86097.0,86094.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1741399294508,0.4091,86096.0,86094.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1741399295709,0.5252819,86096.0,86094.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1741399295912,0.5252819,86096.0,86094.0,0.34138002]
["bitfinex-derivatives","BTCF0:USTF0",1741399296404,0.5252819,86096.0,86095.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399296804,0.1161848,86094.0,86092.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741399297005,0.4001,86093.0,86092.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741399297408,0.4001,86093.0,86092.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1741399298107,0.5162859,86093.0,86092.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1741399298710,0.4001,86093.0,86092.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1741399299013,0.5162859,86093.0,86092.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399299311,0.4001,86093.0,86092.0,0.1336273]
["bitfinex-derivatives","BTCF0:USTF0",1741399299508,0.4001,86093.0,86092.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399301307,0.4001,86093.0,86092.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1741399301507,0.4001,86093.0,86092.0,0.6846273]
["bitfinex-derivatives","BTCF0:USTF0",1741399301904,0.4001,86093.0,86092.0,0.62670732]
["bitfinex-derivatives","BTCF0:USTF0",1741399303909,0.4001,86093.0,86092.0,0.51052002]
["bitfinex-derivatives","BTCF0:USTF0",1741399304515,0.4001,86093.0,86092.0,0.62670732]
["bitfinex-derivatives","BTCF0:USTF0",1741399305105,0.4001,86093.0,86092.0,0.56878734]
["bitfinex-derivatives","BTCF0:USTF0",1741399305901,0.00017419,86098.0,86092.0,0.45260004]
["bitfinex-derivatives","BTCF0:USTF0",1741399306114,0.1915,86115.0,86092.0,0.58017878]
["bitfinex-derivatives","BTCF0:USTF0",1741399306324,0.1915,86115.0,86111.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1741399306505,0.1915,86115.0,86112.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1741399306706,0.3076565,86115.0,86112.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741399307602,0.10326419,86115.0,86112.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741399307806,0.00017419,86122.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1741399308009,0.06547618,86126.0,86125.0,0.1161428]
["bitfinex-derivatives","BTCF0:USTF0",1741399308208,0.02226165,86126.0,86125.0,0.4769428]
["bitfinex-derivatives","BTCF0:USTF0",1741399308902,0.11741512,86131.0,86130.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1741399309102,0.09637268,86136.0,86135.0,0.1161293]
["bitfinex-derivatives","BTCF0:USTF0",1741399309309,0.09637268,86136.0,86135.0,0.4769293]
["bitfinex-derivatives","BTCF0:USTF0",1741399309513,0.09637268,86136.0,86135.0,0.60965214]
["bitfinex-derivatives","BTCF0:USTF0",1741399309911,0.09637268,86136.0,86135.0,0.80555214]
["bitfinex-derivatives","BTCF0:USTF0",1741399310310,0.09637268,86136.0,86135.0,0.68942284]
["bitfinex-derivatives","BTCF0:USTF0",1741399310709,0.09937268,86136.0,86135.0,0.80555214]
["bitfinex-derivatives","BTCF0:USTF0",1741399311105,0.09937268,86136.0,86135.0,0.63150286]
["bitfinex-derivatives","BTCF0:USTF0",1741399311509,0.003,86136.0,86135.0,0.63150286]
["bitfinex-derivatives","BTCF0:USTF0",1741399312114,0.2036,86136.0,86135.0,0.63150286]
["bitfinex-derivatives","BTCF0:USTF0",1741399312310,0.2046,86136.0,86135.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741399314111,0.2046,86136.0,86135.0,0.13798002]
["bitfinex-derivatives","BTCF0:USTF0",1741399315019,0.2046,86136.0,86135.0,0.25410932]
["bitfinex-derivatives","BTCF0:USTF0",1741399315517,0.001,86136.0,86135.0,0.25410932]
["bitfinex-derivatives","BTCF0:USTF0",1741399315720,0.001,86136.0,86135.0,0.37768298]
["bitfinex-derivatives","BTCF0:USTF0",1741399316018,0.00017419,86139.0,86138.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1741399316414,0.00017419,86139.0,86138.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1741399317112,0.00017419,86139.0,86138.0,0.1842261]
["bitfinex-derivatives","BTCF0:USTF0",1741399317508,0.00017419,86139.0,86138.0,0.5450261]
["bitfinex-derivatives","BTCF0:USTF0",1741399318713,0.32223463,86153.0,86152.0,0.1161064]
["bitfinex-derivatives","BTCF0:USTF0",1741399318917,0.058029,86188.0,86157.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1741399318918,0.19829493,86161.0,86157.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1741399319117,0.2004,86160.0,86158.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741399320009,0.2004,86160.0,86158.0,0.2250969]
["bitfinex-derivatives","BTCF0:USTF0",1741399320214,0.1160969,86159.0,86158.0,0.16717692]
["bitfinex-derivatives","BTCF0:USTF0",1741399320419,0.2004,86160.0,86158.0,0.16717692]
["bitfinex-derivatives","BTCF0:USTF0",1741399320723,0.1160969,86159.0,86158.0,0.16717692]
["bitfinex-derivatives","BTCF0:USTF0",1741399320921,0.2004,86160.0,86158.0,0.16717692]
["bitfinex-derivatives","BTCF0:USTF0",1741399321516,0.2044,86160.0,86158.0,0.16717692]
["bitfinex-derivatives","BTCF0:USTF0",1741399322316,0.00017408,86168.0,86167.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1741399322524,0.00017408,86168.0,86164.0,0.116089]
["bitfinex-derivatives","BTCF0:USTF0",1741399322720,0.00017408,86168.0,86165.0,0.3074888]
["bitfinex-derivatives","BTCF0:USTF0",1741399323120,0.00017408,86168.0,86166.0,0.25656652]
["bitfinex-derivatives","BTCF0:USTF0",1741399323340,0.00017408,86168.0,86167.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1741399323620,0.3608,86192.0,86177.0,0.0580359]
["bitfinex-derivatives","BTCF0:USTF0",1741399323814,0.3608,86192.0,86181.0,0.1160664]
["bitfinex-derivatives","BTCF0:USTF0",1741399324018,0.3608,86192.0,86177.0,0.19834232]
["bitfinex-derivatives","BTCF0:USTF0",1741399324019,0.3608,86192.0,86178.0,0.12122809]
["bitfinex-derivatives","BTCF0:USTF0",1741399324425,0.1160546,86191.0,86180.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1741399324623,0.3608,86192.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399324825,0.0580272,86191.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399325019,0.2038,86186.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399325328,0.3198611,86186.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399325527,0.1997,86185.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399326021,0.191,86184.0,86179.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741399326326,0.191,86184.0,86179.0,0.14408002]
["bitfinex-derivatives","BTCF0:USTF0",1741399326524,0.5605,86183.0,86177.0,0.0087335]
["bitfinex-derivatives","BTCF0:USTF0",1741399326822,0.1160718,86178.0,86175.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741399327121,0.3157738,86177.0,86175.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741399327327,0.116074,86176.0,86175.0,0.00900247]
["bitfinex-derivatives","BTCF0:USTF0",1741399327528,0.476874,86176.0,86175.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741399327822,0.1160969,86159.0,86156.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399328023,0.1160969,86159.0,86158.0,0.0306969]
["bitfinex-derivatives","BTCF0:USTF0",1741399328218,0.0580475,86161.0,86150.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399328419,0.2046,86158.0,86150.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399328624,0.2098,86157.0,86150.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1741399328825,0.3258997,86157.0,86150.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1741399329029,0.2098,86157.0,86150.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1741399329220,0.2098,86157.0,86150.0,0.12211382]
["bitfinex-derivatives","BTCF0:USTF0",1741399329418,0.2098,86157.0,86151.0,0.41522589]
["bitfinex-derivatives","BTCF0:USTF0",1741399330832,0.3259002,86157.0,86151.0,0.41522589]
["bitfinex-derivatives","BTCF0:USTF0",1741399331023,0.1971,86156.0,86151.0,0.41522589]
["bitfinex-derivatives","BTCF0:USTF0",1741399331418,0.1932,86155.0,86151.0,0.41622589]
["bitfinex-derivatives","BTCF0:USTF0",1741399331819,0.2067,86154.0,86151.0,0.41622589]
["bitfinex-derivatives","BTCF0:USTF0",1741399332020,0.2046,86158.0,86151.0,0.41622589]
["bitfinex-derivatives","BTCF0:USTF0",1741399332021,0.3608,86189.0,86151.0,0.77702589]
["bitfinex-derivatives","BTCF0:USTF0",1741399332230,0.1467213,86168.0,86167.0,0.05816622]
["bitfinex-derivatives","BTCF0:USTF0",1741399332430,0.1467213,86168.0,86167.0,0.26096622]
["bitfinex-derivatives","BTCF0:USTF0",1741399333431,0.18924893,86196.0,86182.0,0.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1741399333432,0.08892,86186.0,86182.0,0.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1741399333627,0.1932,86185.0,86183.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741399334131,0.1932,86185.0,86184.0,0.00223975]
["bitfinex-derivatives","BTCF0:USTF0",1741399335423,0.388,86185.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1741399335725,0.388,86185.0,86179.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741399335927,0.02744,86249.0,86179.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741399335928,0.08888,86195.0,86180.0,0.0175437]
["bitfinex-derivatives","BTCF0:USTF0",1741399336125,0.1948,86193.0,86188.0,0.476857]
["bitfinex-derivatives","BTCF0:USTF0",1741399336335,0.1966,86192.0,86189.0,0.3244557]
["bitfinex-derivatives","BTCF0:USTF0",1741399336524,0.1966,86192.0,86189.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1741399336725,0.08888,86202.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741399336924,0.08888,86202.0,86192.0,0.1160524]
["bitfinex-derivatives","BTCF0:USTF0",1741399337123,0.1966,86199.0,86193.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741399337330,0.1966,86199.0,86198.0,0.1160444]
["bitfinex-derivatives","BTCF0:USTF0",1741399337930,0.08888,86207.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741399338131,0.101,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741399338357,0.101,86200.0,86199.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741399338930,0.101,86200.0,86199.0,0.41955959]
["bitfinex-derivatives","BTCF0:USTF0",1741399339230,0.101,86200.0,86199.0,0.53560269]
["bitfinex-derivatives","BTCF0:USTF0",1741399339231,0.08010087,86200.0,86199.0,0.53560269]
["bitfinex-derivatives","BTCF0:USTF0",1741399339536,0.07017891,86200.0,86199.0,0.53560269]
["bitfinex-derivatives","BTCF0:USTF0",1741399339727,0.14839986,86206.0,86202.0,0.1160389]
["bitfinex-derivatives","BTCF0:USTF0",1741399339931,0.14839986,86206.0,86203.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741399340426,0.14839986,86206.0,86203.0,0.4742186]
["bitfinex-derivatives","BTCF0:USTF0",1741399340633,0.3608,86210.0,86206.0,0.116033]
["bitfinex-derivatives","BTCF0:USTF0",1741399340835,0.3608,86210.0,86208.0,0.1160305]
["bitfinex-derivatives","BTCF0:USTF0",1741399341131,0.3608,86210.0,86200.0,0.19832722]
["bitfinex-derivatives","BTCF0:USTF0",1741399341132,0.3608,86225.0,86209.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1741399341332,0.2117,86236.0,86224.0,0.66368002]
["bitfinex-derivatives","BTCF0:USTF0",1741399341531,0.2117,86236.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399341936,0.2117,86236.0,86224.0,0.30288002]
["bitfinex-derivatives","BTCF0:USTF0",1741399342233,0.1160081,86225.0,86224.0,0.30288002]
["bitfinex-derivatives","BTCF0:USTF0",1741399342628,0.18924893,86234.0,86224.0,0.30288002]
["bitfinex-derivatives","BTCF0:USTF0",1741399342830,0.08763096,86227.0,86226.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1741399343029,0.18924893,86234.0,86231.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741399343030,0.202,86233.0,86231.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741399343228,0.202,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399343630,0.202,86233.0,86224.0,0.50168002]
["bitfinex-derivatives","BTCF0:USTF0",1741399343831,0.002,86225.0,86224.0,0.50168002]
["bitfinex-derivatives","BTCF0:USTF0",1741399344334,0.002,86225.0,86224.0,0.30288002]
["bitfinex-derivatives","BTCF0:USTF0",1741399344630,0.202,86233.0,86224.0,0.30288002]
["bitfinex-derivatives","BTCF0:USTF0",1741399344631,0.205,86233.0,86224.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1741399344827,0.205,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399345028,0.205,86233.0,86232.0,0.4767987]
["bitfinex-derivatives","BTCF0:USTF0",1741399345833,0.205,86233.0,86232.0,0.48015829]
["bitfinex-derivatives","BTCF0:USTF0",1741399346031,0.401,86233.0,86232.0,0.76216031]
["bitfinex-derivatives","BTCF0:USTF0",1741399346238,0.398,86233.0,86232.0,0.87815901]
["bitfinex-derivatives","BTCF0:USTF0",1741399347436,0.003,86233.0,86232.0,0.82023903]
["bitfinex-derivatives","BTCF0:USTF0",1741399350434,0.003,86233.0,86232.0,0.89541653]
["bitfinex-derivatives","BTCF0:USTF0",1741399350634,0.196,86248.0,86232.0,0.77941783]
["bitfinex-derivatives","BTCF0:USTF0",1741399350944,0.196,86248.0,86241.0,0.1159856]
["bitfinex-derivatives","BTCF0:USTF0",1741399351129,0.2023,86247.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399351539,0.196,86246.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399351943,0.2023,86245.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399352140,0.2023,86245.0,86239.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1741399352338,0.196,86244.0,86239.0,0.72701062]
["bitfinex-derivatives","BTCF0:USTF0",1741399352535,0.196,86244.0,86239.0,0.61102142]
["bitfinex-derivatives","BTCF0:USTF0",1741399352839,0.203,86243.0,86241.0,0.00335959]
["bitfinex-derivatives","BTCF0:USTF0",1741399353243,0.1946,86242.0,86241.0,0.00335959]
["bitfinex-derivatives","BTCF0:USTF0",1741399353642,0.1946,86242.0,86239.0,0.75436103]
["bitfinex-derivatives","BTCF0:USTF0",1741399353841,0.203,86241.0,86239.0,0.75436103]
["bitfinex-derivatives","BTCF0:USTF0",1741399354039,0.203,86241.0,86239.0,0.75276103]
["bitfinex-derivatives","BTCF0:USTF0",1741399354242,0.1946,86240.0,86239.0,0.75276103]
["bitfinex-derivatives","BTCF0:USTF0",1741399354649,0.1946,86240.0,86239.0,0.34496103]
["bitfinex-derivatives","BTCF0:USTF0",1741399355149,0.1946,86240.0,86239.0,0.30623961]
["bitfinex-derivatives","BTCF0:USTF0",1741399355748,0.205,86241.0,86239.0,0.30623961]
["bitfinex-derivatives","BTCF0:USTF0",1741399355749,0.002,86241.0,86239.0,0.30623961]
["bitfinex-derivatives","BTCF0:USTF0",1741399355942,0.002,86241.0,86240.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1741399356139,0.1979,86241.0,86240.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1741399356340,0.4027,86241.0,86240.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1741399356648,0.4027,86241.0,86240.0,0.58068002]
["bitfinex-derivatives","BTCF0:USTF0",1741399356843,0.4007,86241.0,86240.0,0.58068002]
["bitfinex-derivatives","BTCF0:USTF0",1741399357050,0.1959,86241.0,86240.0,0.58068002]
["bitfinex-derivatives","BTCF0:USTF0",1741399357449,0.1989,86241.0,86240.0,0.58068002]
["bitfinex-derivatives","BTCF0:USTF0",1741399357748,0.1989,86241.0,86240.0,0.69666792]
["bitfinex-derivatives","BTCF0:USTF0",1741399358042,0.2019,86241.0,86240.0,1.05746792]
["bitfinex-derivatives","BTCF0:USTF0",1741399358245,0.006,86241.0,86240.0,1.07118695]
["bitfinex-derivatives","BTCF0:USTF0",1741399359541,0.006,86241.0,86240.0,1.01326697]
["bitfinex-derivatives","BTCF0:USTF0",1741399359936,0.08872,86265.0,86256.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1741399360142,0.1939,86257.0,86256.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1741399360353,0.1939,86257.0,86256.0,0.12982317]
["bitfinex-derivatives","BTCF0:USTF0",1741399360544,0.1939,86257.0,86256.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1741399360948,0.309865,86257.0,86256.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1741399361252,0.1939,86257.0,86256.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1741399361643,0.1989,86257.0,86256.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1741399361838,0.1989,86257.0,86256.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1741399362149,0.314865,86257.0,86256.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1741399362341,0.1989,86257.0,86256.0,0.00855712]
["bitfinex-derivatives","BTCF0:USTF0",1741399362546,0.1989,86257.0,86252.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741399362745,0.2491834,86256.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399362945,0.3071664,86256.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399363141,0.2033,86255.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399363542,0.3846,86254.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399364048,0.2033,86253.0,86250.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741399364350,0.2033,86253.0,86252.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1741399364552,0.3945,86253.0,86252.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1741399364752,0.3945,86253.0,86252.0,0.3229718]
["bitfinex-derivatives","BTCF0:USTF0",1741399364952,0.3945,86253.0,86252.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741399365650,0.3945,86253.0,86252.0,0.14908002]
["bitfinex-derivatives","BTCF0:USTF0",1741399365851,0.3945,86253.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399366057,0.1159718,86252.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399366251,0.3955,86253.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399366550,0.4167,86251.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399367550,0.4167,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1741399367751,0.4167,86251.0,86250.0,0.23891132]
["bitfinex-derivatives","BTCF0:USTF0",1741399368152,0.4187,86251.0,86250.0,0.23891132]
["bitfinex-derivatives","BTCF0:USTF0",1741399368859,0.4197,86251.0,86250.0,0.18099134]
["bitfinex-derivatives","BTCF0:USTF0",1741399369057,0.4197,86251.0,86250.0,0.37929134]
["bitfinex-derivatives","BTCF0:USTF0",1741399369453,0.4187,86251.0,86250.0,0.37929134]
["bitfinex-derivatives","BTCF0:USTF0",1741399369760,0.4197,86251.0,86250.0,0.37929134]
["bitfinex-derivatives","BTCF0:USTF0",1741399369945,0.003,86251.0,86250.0,0.37929134]
["bitfinex-derivatives","BTCF0:USTF0",1741399370948,0.003,86251.0,86250.0,0.32123692]
["bitfinex-derivatives","BTCF0:USTF0",1741399371154,0.003,86251.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399371354,0.003,86251.0,86250.0,0.3106744]
["bitfinex-derivatives","BTCF0:USTF0",1741399371762,0.003,86251.0,86250.0,0.25275442]
["bitfinex-derivatives","BTCF0:USTF0",1741399371950,0.003,86251.0,86250.0,0.13678002]
["bitfinex-derivatives","BTCF0:USTF0",1741399372152,0.003,86251.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399372352,0.002,86251.0,86249.0,0.42759261]
["bitfinex-derivatives","BTCF0:USTF0",1741399372559,0.003,86251.0,86249.0,0.31161721]
["bitfinex-derivatives","BTCF0:USTF0",1741399372952,0.003,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1741399373153,0.002,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1741399373356,0.003,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1741399374762,0.003,86251.0,86250.0,0.05805442]
["bitfinex-derivatives","BTCF0:USTF0",1741399374964,0.003,86251.0,86250.0,0.26755442]
["bitfinex-derivatives","BTCF0:USTF0",1741399375451,0.003,86251.0,86250.0,0.05805442]
["bitfinex-derivatives","BTCF0:USTF0",1741399375868,0.003,86251.0,86250.0,0.26755442]
["bitfinex-derivatives","BTCF0:USTF0",1741399376061,0.003,86251.0,86250.0,0.28495442]
["bitfinex-derivatives","BTCF0:USTF0",1741399376269,0.003,86251.0,86250.0,0.26755442]
["bitfinex-derivatives","BTCF0:USTF0",1741399376467,0.003,86251.0,86250.0,0.28495442]
["bitfinex-derivatives","BTCF0:USTF0",1741399377354,0.003,86251.0,86250.0,0.48785442]
["bitfinex-derivatives","BTCF0:USTF0",1741399377758,0.001,86251.0,86250.0,0.42993444]
["bitfinex-derivatives","BTCF0:USTF0",1741399377960,0.10323949,86268.0,86250.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741399378159,0.18924893,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399378365,0.18924893,86280.0,86276.0,0.4767395]
["bitfinex-derivatives","BTCF0:USTF0",1741399378567,0.20681814,86283.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399379155,0.20681814,86283.0,86276.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1741399379669,0.17350875,86277.0,86276.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1741399379871,0.17350875,86277.0,86276.0,0.60252689]
["bitfinex-derivatives","BTCF0:USTF0",1741399380062,0.17350875,86277.0,86276.0,0.39962689]
["bitfinex-derivatives","BTCF0:USTF0",1741399380063,0.10510439,86277.0,86276.0,0.39962689]
["bitfinex-derivatives","BTCF0:USTF0",1741399380264,0.10410439,86277.0,86276.0,0.40062689]
["bitfinex-derivatives","BTCF0:USTF0",1741399380658,0.22004249,86277.0,86276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741399380859,0.1149623,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399381367,0.1159501,86269.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399381667,0.1159501,86269.0,86261.0,0.1159596]
["bitfinex-derivatives","BTCF0:USTF0",1741399381967,0.0001735,86274.0,86261.0,0.03943757]
["bitfinex-derivatives","BTCF0:USTF0",1741399382170,0.0579718,86273.0,86259.0,0.54582642]
["bitfinex-derivatives","BTCF0:USTF0",1741399382372,0.0569718,86273.0,86260.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1741399382564,0.0001735,86274.0,86266.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1741399382766,0.0001735,86274.0,86267.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741399383268,0.0001735,86274.0,86273.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1741399383269,0.1955735,86274.0,86273.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1741399383464,0.1955735,86274.0,86271.0,0.0579729]
["bitfinex-derivatives","BTCF0:USTF0",1741399383671,0.1955735,86274.0,86272.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1741399383967,0.1955735,86274.0,86272.0,0.33698002]
["bitfinex-derivatives","BTCF0:USTF0",1741399384467,0.0001735,86274.0,86273.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1741399384672,0.0001735,86274.0,86273.0,0.3081435]
["bitfinex-derivatives","BTCF0:USTF0",1741399385075,0.0001735,86274.0,86273.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741399385761,0.0001735,86274.0,86273.0,0.3081435]
["bitfinex-derivatives","BTCF0:USTF0",1741399386770,0.0001735,86274.0,86273.0,0.3091435]
["bitfinex-derivatives","BTCF0:USTF0",1741399387066,0.0001735,86274.0,86273.0,0.25122352]
["bitfinex-derivatives","BTCF0:USTF0",1741399387270,0.0001735,86274.0,86273.0,0.45232352]
["bitfinex-derivatives","BTCF0:USTF0",1741399387677,0.2024735,86274.0,86273.0,0.45232352]
["bitfinex-derivatives","BTCF0:USTF0",1741399387967,0.2083,86285.0,86278.0,0.0579679]
["bitfinex-derivatives","BTCF0:USTF0",1741399388270,0.2027,86284.0,86279.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1741399388665,0.2027,86284.0,86280.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1741399388860,0.2027,86284.0,86280.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741399389068,0.2027,86284.0,86281.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1741399389376,0.2037,86284.0,86281.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1741399389969,0.2037,86284.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399390664,0.2047,86284.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399391170,0.2022,86283.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399391568,0.2022,86283.0,86281.0,0.26764232]
["bitfinex-derivatives","BTCF0:USTF0",1741399391875,0.402,86283.0,86282.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1741399392059,0.402,86283.0,86281.0,0.26764232]
["bitfinex-derivatives","BTCF0:USTF0",1741399392569,0.403,86283.0,86281.0,0.26764232]
["bitfinex-derivatives","BTCF0:USTF0",1741399392771,0.404,86283.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399392969,0.2042,86283.0,86282.0,0.05801142]
["bitfinex-derivatives","BTCF0:USTF0",1741399393165,0.2042,86283.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399394268,0.1892,86282.0,86281.0,0.15171002]
["bitfinex-derivatives","BTCF0:USTF0",1741399394570,0.3051314,86282.0,86281.0,0.35054384]
["bitfinex-derivatives","BTCF0:USTF0",1741399394774,0.5025314,86282.0,86281.0,0.35054384]
["bitfinex-derivatives","BTCF0:USTF0",1741399395370,0.3866,86282.0,86281.0,0.35054384]
["bitfinex-derivatives","BTCF0:USTF0",1741399395679,0.5025314,86282.0,86281.0,0.35054384]
["bitfinex-derivatives","BTCF0:USTF0",1741399395864,0.5035314,86282.0,86281.0,0.35054384]
["bitfinex-derivatives","BTCF0:USTF0",1741399396062,0.5035314,86282.0,86281.0,0.29262386]
["bitfinex-derivatives","BTCF0:USTF0",1741399396564,0.5920914,86282.0,86281.0,0.29262386]
["bitfinex-derivatives","BTCF0:USTF0",1741399397167,0.8000914,86282.0,86281.0,0.29262386]
["bitfinex-derivatives","BTCF0:USTF0",1741399397973,0.98934033,86282.0,86281.0,0.29262386]
["bitfinex-derivatives","BTCF0:USTF0",1741399398171,0.1739017,86280.0,86279.0,0.27664009]
["bitfinex-derivatives","BTCF0:USTF0",1741399398969,0.1739017,86280.0,86279.0,0.21872011]
["bitfinex-derivatives","BTCF0:USTF0",1741399399575,0.1749017,86280.0,86279.0,0.21872011]
["bitfinex-derivatives","BTCF0:USTF0",1741399400467,0.2634217,86280.0,86279.0,0.21872011]
["bitfinex-derivatives","BTCF0:USTF0",1741399400662,0.001,86280.0,86279.0,0.33465561]
["bitfinex-derivatives","BTCF0:USTF0",1741399400869,0.31590035,86282.0,86281.0,0.1159328]
["bitfinex-derivatives","BTCF0:USTF0",1741399401070,0.1159328,86281.0,86280.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741399401463,0.3216328,86281.0,86280.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741399401667,0.1159341,86280.0,86279.0,0.21872011]
["bitfinex-derivatives","BTCF0:USTF0",1741399402064,0.3216341,86280.0,86279.0,0.16080013]
["bitfinex-derivatives","BTCF0:USTF0",1741399402272,0.1159408,86275.0,86274.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1741399402476,0.1159422,86274.0,86272.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741399402667,0.3216422,86274.0,86272.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741399402867,0.3216422,86274.0,86270.0,0.50266642]
["bitfinex-derivatives","BTCF0:USTF0",1741399403576,0.3206422,86274.0,86270.0,0.50266642]
["bitfinex-derivatives","BTCF0:USTF0",1741399404075,0.5113422,86274.0,86273.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1741399404669,0.5113422,86274.0,86273.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1741399405167,0.1159435,86273.0,86272.0,0.14025389]
["bitfinex-derivatives","BTCF0:USTF0",1741399405365,0.1159435,86273.0,86272.0,0.55547978]
["bitfinex-derivatives","BTCF0:USTF0",1741399405567,0.5021435,86273.0,86272.0,0.55547978]
["bitfinex-derivatives","BTCF0:USTF0",1741399405976,0.3862,86273.0,86272.0,0.55547978]
["bitfinex-derivatives","BTCF0:USTF0",1741399406570,0.3862,86273.0,86272.0,0.55647978]
["bitfinex-derivatives","BTCF0:USTF0",1741399406970,0.00792,86278.0,86272.0,0.55647978]
["bitfinex-derivatives","BTCF0:USTF0",1741399407170,0.1159435,86273.0,86272.0,0.55747978]
["bitfinex-derivatives","BTCF0:USTF0",1741399407771,0.1159435,86273.0,86272.0,0.41722589]
["bitfinex-derivatives","BTCF0:USTF0",1741399408385,0.1159435,86273.0,86272.0,0.35930591]
["bitfinex-derivatives","BTCF0:USTF0",1741399408680,0.1159435,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741399409268,0.4767435,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741399409474,0.1159543,86265.0,86264.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399409678,0.4757543,86265.0,86264.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399410480,0.8818543,86265.0,86264.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399410678,0.7669,86265.0,86264.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1741399410879,0.8828543,86265.0,86264.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1741399411276,0.1159608,86261.0,86258.0,0.34595389]
["bitfinex-derivatives","BTCF0:USTF0",1741399411477,0.2024,86260.0,86258.0,0.46191749]
["bitfinex-derivatives","BTCF0:USTF0",1741399411678,0.4061,86260.0,86257.0,0.88190421]
["bitfinex-derivatives","BTCF0:USTF0",1741399411987,0.1159637,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399412177,0.1149637,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399412973,0.1149637,86258.0,86257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741399413884,0.1149637,86258.0,86257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741399414088,0.06980868,86270.0,86257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741399414279,0.1159503,86268.0,86260.0,0.19828652]
["bitfinex-derivatives","BTCF0:USTF0",1741399414480,0.06980868,86270.0,86268.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1741399414677,0.06980868,86270.0,86269.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741399415078,0.18575628,86270.0,86269.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741399415479,0.06980868,86270.0,86269.0,0.3056489]
["bitfinex-derivatives","BTCF0:USTF0",1741399415875,0.06980868,86270.0,86269.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741399416282,0.06980868,86270.0,86269.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741399416980,0.07180868,86270.0,86269.0,0.3230489]
["bitfinex-derivatives","BTCF0:USTF0",1741399417182,0.07380868,86270.0,86269.0,0.26512892]
["bitfinex-derivatives","BTCF0:USTF0",1741399418285,0.07380868,86270.0,86269.0,0.14918002]
["bitfinex-derivatives","BTCF0:USTF0",1741399420389,0.07380868,86270.0,86269.0,0.09126004]
["bitfinex-derivatives","BTCF0:USTF0",1741399420691,0.18975628,86270.0,86269.0,0.09126004]
["bitfinex-derivatives","BTCF0:USTF0",1741399420898,0.07380868,86270.0,86261.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741399421077,0.1159583,86262.0,86261.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741399421894,0.5092583,86262.0,86261.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741399422388,0.5092583,86262.0,86255.0,0.03411788]
["bitfinex-derivatives","BTCF0:USTF0",1741399422389,0.1159637,86258.0,86255.0,0.03411788]
["bitfinex-derivatives","BTCF0:USTF0",1741399422590,0.3882,86257.0,86250.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399422796,0.1159731,86251.0,86250.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399422995,0.1149731,86251.0,86250.0,0.05108308]
["bitfinex-derivatives","BTCF0:USTF0",1741399423194,0.1149731,86251.0,86250.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741399423397,0.3882,86252.0,86250.0,0.16468002]
["bitfinex-derivatives","BTCF0:USTF0",1741399423689,0.3872,86252.0,86250.0,0.35198002]
["bitfinex-derivatives","BTCF0:USTF0",1741399423990,0.3872,86252.0,86250.0,0.38591756]
["bitfinex-derivatives","BTCF0:USTF0",1741399424381,0.3872,86252.0,86250.0,0.38691756]
["bitfinex-derivatives","BTCF0:USTF0",1741399424588,0.3872,86252.0,86250.0,0.38591756]
["bitfinex-derivatives","BTCF0:USTF0",1741399424786,0.3872,86252.0,86250.0,0.38691756]
["bitfinex-derivatives","BTCF0:USTF0",1741399426084,0.3872,86252.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741399426085,0.4767731,86251.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741399426392,0.1159785,86247.0,86246.0,0.44043888]
["bitfinex-derivatives","BTCF0:USTF0",1741399426586,0.1159785,86247.0,86246.0,0.43891888]
["bitfinex-derivatives","BTCF0:USTF0",1741399427385,0.3096785,86247.0,86246.0,0.44753749]
["bitfinex-derivatives","BTCF0:USTF0",1741399427591,0.3096785,86247.0,86246.0,0.44853749]
["bitfinex-derivatives","BTCF0:USTF0",1741399429395,0.3096785,86247.0,86246.0,0.39061751]
["bitfinex-derivatives","BTCF0:USTF0",1741399429791,0.85972743,86247.0,86246.0,0.39061751]
["bitfinex-derivatives","BTCF0:USTF0",1741399430294,1.00972743,86247.0,86246.0,0.39061751]
["bitfinex-derivatives","BTCF0:USTF0",1741399430496,1.00972743,86247.0,86246.0,0.31780545]
["bitfinex-derivatives","BTCF0:USTF0",1741399430997,1.00972743,86247.0,86246.0,0.00961861]
["bitfinex-derivatives","BTCF0:USTF0",1741399431789,1.09812743,86247.0,86246.0,0.00961861]
["bitfinex-derivatives","BTCF0:USTF0",1741399432499,0.1159839,86243.0,86242.0,0.29695686]
["bitfinex-derivatives","BTCF0:USTF0",1741399433293,0.3181839,86243.0,86242.0,0.29695686]
["bitfinex-derivatives","BTCF0:USTF0",1741399433997,0.3181839,86243.0,86242.0,0.30566179]
["bitfinex-derivatives","BTCF0:USTF0",1741399435096,0.4065839,86243.0,86242.0,0.30566179]
["bitfinex-derivatives","BTCF0:USTF0",1741399435495,0.3181839,86243.0,86242.0,0.24774181]
["bitfinex-derivatives","BTCF0:USTF0",1741399435802,0.4065839,86243.0,86242.0,0.24774181]
["bitfinex-derivatives","BTCF0:USTF0",1741399436102,0.3181839,86243.0,86242.0,0.00870493]
["bitfinex-derivatives","BTCF0:USTF0",1741399436298,0.1159865,86241.0,86240.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1741399436495,0.3937,86244.0,86240.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1741399436997,0.1159844,86243.0,86240.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1741399437203,0.0884,86250.0,86243.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1741399437401,0.0884,86250.0,86244.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1741399437593,0.0884,86250.0,86245.0,0.1159805]
["bitfinex-derivatives","BTCF0:USTF0",1741399437791,0.0884,86250.0,86244.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1741399437994,0.0884,86250.0,86244.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1741399438595,0.02582,86249.0,86244.0,0.89118002]
["bitfinex-derivatives","BTCF0:USTF0",1741399438907,0.0548,86249.0,86244.0,0.89118002]
["bitfinex-derivatives","BTCF0:USTF0",1741399439100,0.0548,86249.0,86245.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1741399439404,0.02012818,86251.0,86247.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1741399439605,0.0579778,86264.0,86245.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1741399439606,0.00591279,86270.0,86255.0,0.0579834]
["bitfinex-derivatives","BTCF0:USTF0",1741399439806,0.00591279,86270.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399440297,0.00591279,86270.0,86267.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741399440699,0.1159502,86268.0,86267.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741399441300,0.5088502,86268.0,86267.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741399441501,0.1159579,86263.0,86261.0,0.13518002]
["bitfinex-derivatives","BTCF0:USTF0",1741399441703,0.3929,86262.0,86261.0,0.13518002]
["bitfinex-derivatives","BTCF0:USTF0",1741399441895,0.3929,86262.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399442100,0.1159597,86261.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399442596,0.5088597,86261.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399443499,0.5972197,86261.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399444010,0.5971797,86261.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399444594,0.1159718,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399445608,0.8739718,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399445801,0.9622918,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399446602,0.8739718,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399447100,0.9622918,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399447300,0.8739718,86252.0,86251.0,0.35656377]
["bitfinex-derivatives","BTCF0:USTF0",1741399447703,0.9622918,86252.0,86251.0,0.29864379]
["bitfinex-derivatives","BTCF0:USTF0",1741399448300,0.8739718,86252.0,86251.0,0.29864379]
["bitfinex-derivatives","BTCF0:USTF0",1741399448813,0.758,86252.0,86245.0,0.1159806]
["bitfinex-derivatives","BTCF0:USTF0",1741399449008,0.5131729,86252.0,86247.0,0.1159784]
["bitfinex-derivatives","BTCF0:USTF0",1741399449214,0.5131729,86252.0,86248.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399449419,0.08849387,86257.0,86250.0,0.1159737]
["bitfinex-derivatives","BTCF0:USTF0",1741399449605,0.00017387,86257.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399449914,0.00017387,86257.0,86255.0,0.5221667]
["bitfinex-derivatives","BTCF0:USTF0",1741399450111,0.00017387,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1741399450310,0.00017387,86257.0,86255.0,0.5221667]
["bitfinex-derivatives","BTCF0:USTF0",1741399450311,0.00017387,86257.0,86255.0,0.5237667]
["bitfinex-derivatives","BTCF0:USTF0",1741399450511,0.00017387,86257.0,86255.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741399450711,0.00017387,86257.0,86255.0,0.34828002]
["bitfinex-derivatives","BTCF0:USTF0",1741399450934,0.00017387,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1741399451209,0.00017387,86257.0,86256.0,0.43476177]
["bitfinex-derivatives","BTCF0:USTF0",1741399451413,0.07534,86266.0,86262.0,0.1159576]
["bitfinex-derivatives","BTCF0:USTF0",1741399451612,0.07534,86266.0,86263.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741399451809,0.07534,86266.0,86265.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1741399452408,0.07534,86266.0,86265.0,0.3129543]
["bitfinex-derivatives","BTCF0:USTF0",1741399453819,0.07534,86266.0,86265.0,0.58521303]
["bitfinex-derivatives","BTCF0:USTF0",1741399454517,0.07534,86266.0,86265.0,0.77071303]
["bitfinex-derivatives","BTCF0:USTF0",1741399455304,0.00591279,86270.0,86265.0,0.77071303]
["bitfinex-derivatives","BTCF0:USTF0",1741399455510,0.3608,86290.0,86265.0,0.71267871]
["bitfinex-derivatives","BTCF0:USTF0",1741399455711,0.3957,86289.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399455906,0.3957,86289.0,86283.0,0.5024288]
["bitfinex-derivatives","BTCF0:USTF0",1741399456205,0.3957,86289.0,86283.0,0.6879288]
["bitfinex-derivatives","BTCF0:USTF0",1741399456409,0.3957,86289.0,86284.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399456410,0.5116233,86289.0,86284.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399456611,0.3957,86289.0,86284.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399456916,0.08845387,86295.0,86284.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741399456917,0.1841728,86297.0,86285.0,0.32408002]
["bitfinex-derivatives","BTCF0:USTF0",1741399457117,0.5730728,86297.0,86291.0,0.1159192]
["bitfinex-derivatives","BTCF0:USTF0",1741399457424,0.5730728,86297.0,86293.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1741399457715,0.5730728,86297.0,86294.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741399458449,0.3889,86297.0,86294.0,0.3076144]
["bitfinex-derivatives","BTCF0:USTF0",1741399458817,0.23362,86300.0,86294.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741399459028,0.3889,86299.0,86294.0,0.2201957]
["bitfinex-derivatives","BTCF0:USTF0",1741399459325,0.3898,86297.0,86295.0,0.1159134]
["bitfinex-derivatives","BTCF0:USTF0",1741399459526,0.3898,86297.0,86295.0,0.2318266]
["bitfinex-derivatives","BTCF0:USTF0",1741399459823,0.3898,86297.0,86296.0,0.25749262]
["bitfinex-derivatives","BTCF0:USTF0",1741399460023,0.3898,86297.0,86296.0,0.45859262]
["bitfinex-derivatives","BTCF0:USTF0",1741399460422,0.3898,86297.0,86296.0,0.34268002]
["bitfinex-derivatives","BTCF0:USTF0",1741399461318,0.3898,86297.0,86296.0,0.45859262]
["bitfinex-derivatives","BTCF0:USTF0",1741399462411,0.3898,86297.0,86296.0,0.34268002]
["bitfinex-derivatives","BTCF0:USTF0",1741399462818,0.3898,86297.0,86296.0,0.28476004]
["bitfinex-derivatives","BTCF0:USTF0",1741399465020,0.3898,86297.0,86294.0,0.0284957]
["bitfinex-derivatives","BTCF0:USTF0",1741399465222,0.3898,86297.0,86290.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741399465524,0.3898,86297.0,86296.0,0.1159126]
["bitfinex-derivatives","BTCF0:USTF0",1741399465916,0.3898,86297.0,86294.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741399466122,0.3898,86297.0,86295.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741399466520,0.3898,86297.0,86296.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1741399466723,0.3898,86297.0,86296.0,0.5004126]
["bitfinex-derivatives","BTCF0:USTF0",1741399467314,0.23362,86300.0,86297.0,0.1159113]
["bitfinex-derivatives","BTCF0:USTF0",1741399467516,0.23362,86300.0,86297.0,0.74544937]
["bitfinex-derivatives","BTCF0:USTF0",1741399467714,0.3891,86299.0,86297.0,0.36094937]
["bitfinex-derivatives","BTCF0:USTF0",1741399468418,0.3891,86299.0,86298.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741399468721,0.3891,86299.0,86297.0,0.36094937]
["bitfinex-derivatives","BTCF0:USTF0",1741399468925,0.3891,86299.0,86295.0,0.1159127]
["bitfinex-derivatives","BTCF0:USTF0",1741399468926,0.00011192,86298.0,86295.0,0.1159127]
["bitfinex-derivatives","BTCF0:USTF0",1741399469127,0.00011192,86298.0,86296.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741399469424,0.38201192,86298.0,86296.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741399470419,0.38201192,86298.0,86296.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741399470817,0.25417192,86298.0,86296.0,0.5162114]
["bitfinex-derivatives","BTCF0:USTF0",1741399471626,0.25417192,86298.0,86296.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741399471821,4.331e-05,86297.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399472220,0.40804331,86297.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399472613,0.18542331,86297.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399473018,0.23362,86300.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399474319,0.115911,86298.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399474515,0.2915737,86300.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399474731,0.1159113,86297.0,86296.0,0.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1741399474924,0.1159113,86297.0,86296.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741399475121,0.0579544,86299.0,86290.0,0.03727045]
["bitfinex-derivatives","BTCF0:USTF0",1741399475321,0.23362,86300.0,86291.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741399475530,0.115916,86294.0,86291.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741399475727,0.23362,86300.0,86291.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741399476025,0.115918,86292.0,86291.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741399476417,0.1159193,86291.0,86290.0,0.17757687]
["bitfinex-derivatives","BTCF0:USTF0",1741399476631,0.1159193,86291.0,86290.0,0.03727045]
["bitfinex-derivatives","BTCF0:USTF0",1741399477917,0.4187586,86293.0,86282.0,0.01415047]
["bitfinex-derivatives","BTCF0:USTF0",1741399478125,0.1159301,86283.0,86282.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1741399478431,0.1159368,86278.0,86277.0,0.0295125]
["bitfinex-derivatives","BTCF0:USTF0",1741399478623,0.0579657,86282.0,86277.0,0.0295125]
["bitfinex-derivatives","BTCF0:USTF0",1741399478823,0.2018,86281.0,86277.0,0.0295125]
["bitfinex-derivatives","BTCF0:USTF0",1741399479030,0.00014075,86280.0,86277.0,0.0295125]
["bitfinex-derivatives","BTCF0:USTF0",1741399479431,0.00014075,86280.0,86279.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1741399479723,0.18223163,86281.0,86280.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1741399479919,0.14960082,86281.0,86280.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1741399480121,0.08812,86292.0,86284.0,0.0579638]
["bitfinex-derivatives","BTCF0:USTF0",1741399480323,0.08812,86292.0,86285.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1741399480535,0.08812,86292.0,86287.0,0.1159243]
["bitfinex-derivatives","BTCF0:USTF0",1741399480833,0.08812,86292.0,86288.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741399481132,0.08812,86292.0,86288.0,0.34178002]
["bitfinex-derivatives","BTCF0:USTF0",1741399481327,0.2421273,86299.0,86288.0,0.34178002]
["bitfinex-derivatives","BTCF0:USTF0",1741399481528,0.1582128,86299.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399481728,0.2741218,86299.0,86292.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399482031,0.115909,86299.0,86292.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399482232,0.22589,86300.0,86292.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399482434,0.22589,86300.0,86296.0,0.1159124]
["bitfinex-derivatives","BTCF0:USTF0",1741399482631,0.22589,86300.0,86297.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399482831,0.00769,86299.0,86297.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399483031,0.21129,86299.0,86297.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399483226,0.2039,86298.0,86297.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741399484031,0.3608,86314.0,86306.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1741399484225,0.3985,86310.0,86303.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1741399484424,0.3985,86310.0,86304.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741399484829,0.3985,86310.0,86305.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1741399485029,0.3985,86310.0,86306.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741399485226,0.3985,86310.0,86304.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741399486027,0.3985,86310.0,86303.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1741399486232,0.3985,86310.0,86305.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1741399486421,0.3985,86310.0,86303.0,0.3110027]
["bitfinex-derivatives","BTCF0:USTF0",1741399486940,0.3985,86310.0,86304.0,0.1159008]
["bitfinex-derivatives","BTCF0:USTF0",1741399487131,0.3985,86310.0,86303.0,0.3110027]
["bitfinex-derivatives","BTCF0:USTF0",1741399487441,0.45379,86310.0,86304.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399488137,0.1158979,86307.0,86304.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399488337,0.3841,86306.0,86304.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741399488728,0.3841,86306.0,86304.0,0.61529565]
["bitfinex-derivatives","BTCF0:USTF0",1741399489138,0.3841,86306.0,86304.0,0.41169565]
["bitfinex-derivatives","BTCF0:USTF0",1741399489341,0.1159005,86305.0,86304.0,0.41169565]
["bitfinex-derivatives","BTCF0:USTF0",1741399489726,0.5019005,86305.0,86304.0,0.10179565]
["bitfinex-derivatives","BTCF0:USTF0",1741399490130,0.5019005,86305.0,86304.0,0.04387567]
["bitfinex-derivatives","BTCF0:USTF0",1741399490328,0.1159059,86301.0,86300.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399490528,0.1159059,86301.0,86287.0,0.00173823]
["bitfinex-derivatives","BTCF0:USTF0",1741399490529,0.1159234,86288.0,86287.0,0.00173823]
["bitfinex-derivatives","BTCF0:USTF0",1741399492241,0.1159341,86280.0,86279.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399493341,0.1159341,86280.0,86270.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399493342,0.057967,86280.0,86270.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399493533,0.1159388,86277.0,86274.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1741399493734,0.3891,86276.0,86272.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741399494130,0.3891,86276.0,86275.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1741399494336,0.3891,86276.0,86273.0,0.3225434]
["bitfinex-derivatives","BTCF0:USTF0",1741399494537,0.3891,86276.0,86273.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741399494735,0.3891,86276.0,86260.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399494939,0.0579731,86271.0,86260.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399495139,0.1159529,86266.0,86265.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399495339,0.1159508,86268.0,86265.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399495546,0.3891,86267.0,86265.0,0.12462574]
["bitfinex-derivatives","BTCF0:USTF0",1741399495847,0.3891,86267.0,86266.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1741399496056,0.3891,86267.0,86266.0,0.5284529]
["bitfinex-derivatives","BTCF0:USTF0",1741399496360,0.5050516,86267.0,86266.0,0.38356955]
["bitfinex-derivatives","BTCF0:USTF0",1741399496663,0.3891,86267.0,86266.0,0.38356955]
["bitfinex-derivatives","BTCF0:USTF0",1741399497052,0.08821387,86277.0,86266.0,0.38356955]
["bitfinex-derivatives","BTCF0:USTF0",1741399497252,0.3988,86276.0,86267.0,0.25625772]
["bitfinex-derivatives","BTCF0:USTF0",1741399497761,0.3988,86276.0,86269.0,0.1159482]
["bitfinex-derivatives","BTCF0:USTF0",1741399497952,0.3988,86276.0,86270.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741399498154,0.3988,86276.0,86270.0,0.31341023]
["bitfinex-derivatives","BTCF0:USTF0",1741399498548,0.08804,86292.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399498758,0.1999,86287.0,86281.0,0.1159321]
["bitfinex-derivatives","BTCF0:USTF0",1741399498952,0.1999,86287.0,86282.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399499153,0.1999,86287.0,86285.0,0.05816847]
["bitfinex-derivatives","BTCF0:USTF0",1741399499463,0.1999,86287.0,86286.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399499957,0.00017387,86295.0,86286.0,0.52298135]
["bitfinex-derivatives","BTCF0:USTF0",1741399500161,0.00017387,86295.0,86293.0,0.1159161]
["bitfinex-derivatives","BTCF0:USTF0",1741399500361,0.00017387,86295.0,86294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399500760,0.00017387,86295.0,86294.0,0.5076153]
["bitfinex-derivatives","BTCF0:USTF0",1741399500960,0.00017387,86295.0,86294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399501756,0.00417387,86295.0,86294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399501961,0.00417387,86295.0,86294.0,0.5076153]
["bitfinex-derivatives","BTCF0:USTF0",1741399502162,0.00417387,86295.0,86294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741399502355,0.00417387,86295.0,86294.0,0.33394127]
["bitfinex-derivatives","BTCF0:USTF0",1741399502862,0.00417387,86295.0,86294.0,0.12764127]
["bitfinex-derivatives","BTCF0:USTF0",1741399503253,0.00817387,86295.0,86294.0,0.12764127]
["bitfinex-derivatives","BTCF0:USTF0",1741399503960,0.12408787,86295.0,86294.0,0.12764127]
["bitfinex-derivatives","BTCF0:USTF0",1741399504164,0.1159261,86286.0,86285.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399504360,0.5897,86294.0,86285.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399504863,0.1159261,86286.0,86285.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399505168,0.4767261,86286.0,86285.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399505462,0.1159414,86275.0,86272.0,0.14201514]
["bitfinex-derivatives","BTCF0:USTF0",1741399505857,0.4824422,86274.0,86272.0,0.13143881]
["bitfinex-derivatives","BTCF0:USTF0",1741399506360,0.1159449,86272.0,86271.0,0.13028951]
["bitfinex-derivatives","BTCF0:USTF0",1741399506555,0.1159449,86272.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399506754,0.3665,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399506963,0.4824462,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399508359,0.4824462,86271.0,86270.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399508559,0.3665,86271.0,86270.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399509565,0.3665,86271.0,86270.0,0.41898887]
["bitfinex-derivatives","BTCF0:USTF0",1741399509968,0.1815,86271.0,86270.0,0.41898887]
["bitfinex-derivatives","BTCF0:USTF0",1741399510266,0.1815,86271.0,86270.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399510464,0.1815,86271.0,86270.0,0.41898887]
["bitfinex-derivatives","BTCF0:USTF0",1741399510668,0.1815,86271.0,86270.0,0.49664127]
["bitfinex-derivatives","BTCF0:USTF0",1741399511467,0.1815,86271.0,86270.0,0.43888254]
["bitfinex-derivatives","BTCF0:USTF0",1741399512464,0.1815,86271.0,86270.0,0.24528254]
["bitfinex-derivatives","BTCF0:USTF0",1741399512655,0.2974462,86271.0,86270.0,0.24528254]
["bitfinex-derivatives","BTCF0:USTF0",1741399513259,0.4909462,86271.0,86270.0,0.24528254]
["bitfinex-derivatives","BTCF0:USTF0",1741399514467,0.4909462,86271.0,86266.0,0.02882828]
["bitfinex-derivatives","BTCF0:USTF0",1741399514468,0.1159516,86267.0,86266.0,0.02882828]
["bitfinex-derivatives","BTCF0:USTF0",1741399514667,0.1159538,86266.0,86264.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399514965,0.3803,86265.0,86264.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399515372,0.3803,86265.0,86264.0,0.03703525]
["bitfinex-derivatives","BTCF0:USTF0",1741399515670,0.4962543,86265.0,86264.0,0.03703525]
["bitfinex-derivatives","BTCF0:USTF0",1741399516263,0.8570543,86265.0,86264.0,0.00351689]
["bitfinex-derivatives","BTCF0:USTF0",1741399516464,0.1159583,86262.0,86261.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741399517262,0.4241711,86262.0,86261.0,0.00864985]
["bitfinex-derivatives","BTCF0:USTF0",1741399517463,0.057985,86254.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399517667,0.7809269,86254.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399518265,0.7809269,86254.0,86249.0,0.43511727]
["bitfinex-derivatives","BTCF0:USTF0",1741399518266,0.1159744,86250.0,86249.0,0.43511727]
["bitfinex-derivatives","BTCF0:USTF0",1741399518471,0.6349872,86250.0,86249.0,0.13441727]
["bitfinex-derivatives","BTCF0:USTF0",1741399518664,0.1159812,86245.0,86244.0,0.55789987]
["bitfinex-derivatives","BTCF0:USTF0",1741399518870,0.274194,86245.0,86244.0,0.25497987]
["bitfinex-derivatives","BTCF0:USTF0",1741399519067,0.1159879,86240.0,86239.0,0.63249961]
["bitfinex-derivatives","BTCF0:USTF0",1741399519267,0.5647479,86240.0,86239.0,0.63089961]
["bitfinex-derivatives","BTCF0:USTF0",1741399520667,0.5647479,86240.0,86239.0,0.57314088]
["bitfinex-derivatives","BTCF0:USTF0",1741399521167,0.7147479,86240.0,86239.0,0.57314088]
["bitfinex-derivatives","BTCF0:USTF0",1741399521567,0.5647479,86240.0,86239.0,0.68913008]
["bitfinex-derivatives","BTCF0:USTF0",1741399521772,0.3608,86240.0,86239.0,0.00851638]
["bitfinex-derivatives","BTCF0:USTF0",1741399521961,0.3608,86240.0,86235.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741399521962,0.1159925,86239.0,86238.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1741399522161,0.1159973,86233.0,86232.0,0.3124973]
["bitfinex-derivatives","BTCF0:USTF0",1741399522362,0.3608,86233.0,86232.0,0.3124973]
["bitfinex-derivatives","BTCF0:USTF0",1741399522862,0.3608,86233.0,86232.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741399522863,0.4767973,86233.0,86232.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741399523064,0.8750973,86233.0,86232.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741399523463,0.7591,86233.0,86232.0,0.13874127]
["bitfinex-derivatives","BTCF0:USTF0",1741399523767,0.8750973,86233.0,86232.0,0.13874127]
["bitfinex-derivatives","BTCF0:USTF0",1741399524364,0.5142973,86233.0,86232.0,0.13874127]
["bitfinex-derivatives","BTCF0:USTF0",1741399525269,0.5142973,86233.0,86232.0,0.14764294]
["bitfinex-derivatives","BTCF0:USTF0",1741399525775,0.5067543,86240.0,86232.0,0.14764294]
["bitfinex-derivatives","BTCF0:USTF0",1741399526071,0.3608,86240.0,86232.0,0.14748983]
["bitfinex-derivatives","BTCF0:USTF0",1741399526571,0.1159916,86238.0,86232.0,0.0897311]
["bitfinex-derivatives","BTCF0:USTF0",1741399526770,0.115992,86237.0,86232.0,0.0897311]
["bitfinex-derivatives","BTCF0:USTF0",1741399526966,0.4767973,86233.0,86232.0,0.00874856]
["bitfinex-derivatives","BTCF0:USTF0",1741399527172,0.1159987,86232.0,86231.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399527373,0.5060987,86232.0,86231.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399527878,0.5060987,86232.0,86231.0,0.00882936]
["bitfinex-derivatives","BTCF0:USTF0",1741399528066,0.5060987,86232.0,86231.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399528468,0.6560987,86232.0,86231.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1741399529080,0.6560987,86232.0,86231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741399529667,0.6560987,86232.0,86213.0,0.12538991]
["bitfinex-derivatives","BTCF0:USTF0",1741399529668,0.1160229,86214.0,86213.0,0.12538991]
["bitfinex-derivatives","BTCF0:USTF0",1741399530567,0.4778229,86214.0,86213.0,0.12538991]
["bitfinex-derivatives","BTCF0:USTF0",1741399530966,0.47792681,86214.0,86213.0,0.12538991]
["bitfinex-derivatives","BTCF0:USTF0",1741399531168,0.47792681,86214.0,86213.0,0.13389232]
["bitfinex-derivatives","BTCF0:USTF0",1741399531572,0.1160323,86207.0,86206.0,0.03668092]
["bitfinex-derivatives","BTCF0:USTF0",1741399531771,0.1160336,86206.0,86205.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741399531974,0.4778336,86206.0,86205.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741399532774,0.1160404,86201.0,86200.0,0.05120384]
["bitfinex-derivatives","BTCF0:USTF0",1741399532980,0.2040004,86201.0,86200.0,0.05120384]
["bitfinex-derivatives","BTCF0:USTF0",1741399535573,0.08796,86201.0,86194.0,0.18217448]
["bitfinex-derivatives","BTCF0:USTF0",1741399535775,0.1160484,86195.0,86194.0,0.18217448]
["bitfinex-derivatives","BTCF0:USTF0",1741399538775,0.1160484,86195.0,86194.0,0.13317792]
["bitfinex-derivatives","BTCF0:USTF0",1741399539381,0.1160484,86195.0,86194.0,0.00876217]
["bitfinex-derivatives","BTCF0:USTF0",1741399539581,0.1160511,86193.0,86192.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1741399540178,0.4835511,86193.0,86192.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1741399541884,0.1160538,86191.0,86190.0,0.12285745]
["bitfinex-derivatives","BTCF0:USTF0",1741399542580,0.3675,86193.0,86189.0,0.00883318]
["bitfinex-derivatives","BTCF0:USTF0",1741399542884,0.1160646,86183.0,86182.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741399544697,0.1160646,86183.0,86182.0,0.11794127]
["bitfinex-derivatives","BTCF0:USTF0",1741399544882,0.1160646,86183.0,86182.0,0.33014476]
["bitfinex-derivatives","BTCF0:USTF0",1741399545079,0.2913646,86183.0,86182.0,0.33014476]
["bitfinex-derivatives","BTCF0:USTF0",1741399546585,0.1160646,86183.0,86182.0,0.33014476]
["bitfinex-derivatives","BTCF0:USTF0",1741399547585,0.2971646,86183.0,86182.0,0.33014476]
["bitfinex-derivatives","BTCF0:USTF0",1741399547889,0.2971646,86183.0,86182.0,0.27238603]
["bitfinex-derivatives","BTCF0:USTF0",1741399549190,0.4811646,86183.0,86182.0,0.27238603]
["bitfinex-derivatives","BTCF0:USTF0",1741399549779,0.116066,86182.0,86181.0,0.0087766]
["bitfinex-derivatives","BTCF0:USTF0",1741399549983,0.1160835,86169.0,86168.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1741399550184,0.08792,86169.0,86168.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1741399550586,0.2040035,86169.0,86168.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1741399550784,0.3942035,86169.0,86168.0,0.31014127]
["bitfinex-derivatives","BTCF0:USTF0",1741399550987,0.3942035,86169.0,86168.0,0.50104127]
["bitfinex-derivatives","BTCF0:USTF0",1741399551195,0.08792,86169.0,86168.0,0.50104127]
["bitfinex-derivatives","BTCF0:USTF0",1741399551585,0.08792,86169.0,86168.0,0.6259176]
["bitfinex-derivatives","BTCF0:USTF0",1741399551889,0.08792,86169.0,86168.0,0.5098328]
["bitfinex-derivatives","BTCF0:USTF0",1741399552387,0.2040035,86169.0,86168.0,0.54667881]
["bitfinex-derivatives","BTCF0:USTF0",1741399553796,0.2040035,86169.0,86168.0,0.48892008]
["bitfinex-derivatives","BTCF0:USTF0",1741399553992,0.3854035,86169.0,86168.0,0.48892008]
["bitfinex-derivatives","BTCF0:USTF0",1741399554690,0.2040035,86169.0,86168.0,0.48892008]
["bitfinex-derivatives","BTCF0:USTF0",1741399555280,0.08792,86169.0,86168.0,0.60500488]
["bitfinex-derivatives","BTCF0:USTF0",1741399555494,0.08792,86169.0,86168.0,0.84972008]
["bitfinex-derivatives","BTCF0:USTF0",1741399555994,0.2040035,86169.0,86168.0,0.84972008]
["bitfinex-derivatives","BTCF0:USTF0",1741399556292,0.2040035,86169.0,86168.0,0.48892008]
["bitfinex-derivatives","BTCF0:USTF0",1741399556492,0.5648035,86169.0,86168.0,0.29802008]
["bitfinex-derivatives","BTCF0:USTF0",1741399556891,0.7533035,86169.0,86168.0,0.04563754]
["bitfinex-derivatives","BTCF0:USTF0",1741399557087,0.1160848,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399557287,0.2973848,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399557487,0.4858848,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399557989,0.5737648,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399558395,0.4858848,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399558593,0.5737648,86168.0,86167.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1741399558787,0.6358848,86168.0,86167.0,0.00877552]
["bitfinex-derivatives","BTCF0:USTF0",1741399558984,0.4858848,86168.0,86167.0,0.00877552]
["bitfinex-derivatives","BTCF0:USTF0",1741399559399,0.5737648,86168.0,86167.0,0.00877552]
["bitfinex-derivatives","BTCF0:USTF0",1741399559704,0.7237648,86168.0,86167.0,0.00860029]
["bitfinex-derivatives","BTCF0:USTF0",1741399559899,0.1161023,86155.0,86154.0,0.13204127]
["bitfinex-derivatives","BTCF0:USTF0",1741399560091,0.4769023,86155.0,86154.0,0.13204127]
["bitfinex-derivatives","BTCF0:USTF0",1741399560285,0.4769023,86155.0,86152.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741399560286,0.116105,86153.0,86152.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741399560593,0.1161145,86146.0,86145.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741399560789,0.1456128,86158.0,86145.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741399560989,0.00017409,86154.0,86150.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1741399561185,0.00017409,86154.0,86146.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741399561186,0.1161064,86152.0,86151.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741399561692,0.1746,86153.0,86151.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741399561693,0.00017409,86154.0,86152.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1741399561993,0.00017409,86154.0,86153.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741399562896,0.00017409,86154.0,86153.0,0.12334127]
["bitfinex-derivatives","BTCF0:USTF0",1741399563990,0.04533555,86156.0,86155.0,0.1161023]
["bitfinex-derivatives","BTCF0:USTF0",1741399564191,0.04533555,86156.0,86154.0,0.2685036]
["bitfinex-derivatives","BTCF0:USTF0",1741399564490,0.1161023,86155.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399564693,0.2659023,86155.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399565000,0.7656023,86155.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399565189,0.4048023,86155.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399565392,0.2659023,86155.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399565700,0.1160976,86159.0,86154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741399565994,0.1461,86158.0,86154.0,0.09464127]
["bitfinex-derivatives","BTCF0:USTF0",1741399566201,0.1161023,86155.0,86154.0,0.09464127]
["bitfinex-derivatives","BTCF0:USTF0",1741399567294,0.4009991,86158.0,86154.0,0.09464127]
["bitfinex-derivatives","BTCF0:USTF0",1741399567497,0.04533555,86162.0,86158.0,0.116097]
["bitfinex-derivatives","BTCF0:USTF0",1741399567697,0.30752915,86162.0,86159.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741399567997,0.19143555,86162.0,86159.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741399568300,0.1160956,86160.0,86159.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741399568705,0.2621956,86160.0,86159.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741399568999,0.1461,86160.0,86159.0,0.09074127]
["bitfinex-derivatives","BTCF0:USTF0",1741399569801,0.2621956,86160.0,86159.0,0.09074127]
["bitfinex-derivatives","BTCF0:USTF0",1741399571702,0.2621956,86160.0,86152.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741399571703,0.116105,86153.0,86152.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741399572000,0.0580541,86151.0,86142.0,0.08251536]
["bitfinex-derivatives","BTCF0:USTF0",1741399572304,0.1161145,86146.0,86142.0,0.38111536]
["bitfinex-derivatives","BTCF0:USTF0",1741399572490,0.1494,86145.0,86142.0,0.38111536]
["bitfinex-derivatives","BTCF0:USTF0",1741399572691,0.2911,86145.0,86142.0,0.38111536]
["bitfinex-derivatives","BTCF0:USTF0",1741399572891,0.1161185,86143.0,86142.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1741399573297,0.11622035,86143.0,86142.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741399573494,0.00010185,86143.0,86142.0,0.6271198]
["bitfinex-derivatives","BTCF0:USTF0",1741399574098,0.00010185,86143.0,86142.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741399575005,0.00010185,86143.0,86142.0,0.45324127]
["bitfinex-derivatives","BTCF0:USTF0",1741399575306,0.00010185,86143.0,86142.0,0.61115348]
["bitfinex-derivatives","BTCF0:USTF0",1741399575506,0.00010185,86143.0,86142.0,0.76245348]
["bitfinex-derivatives","BTCF0:USTF0",1741399577707,0.00010185,86143.0,86142.0,0.61325348]
["bitfinex-derivatives","BTCF0:USTF0",1741399578107,0.00010185,86143.0,86142.0,0.55549475]
["bitfinex-derivatives","BTCF0:USTF0",1741399578316,0.14130185,86143.0,86142.0,0.55549475]
["bitfinex-derivatives","BTCF0:USTF0",1741399578816,0.40952035,86143.0,86142.0,0.55549475]
["bitfinex-derivatives","BTCF0:USTF0",1741399579005,0.14130185,86143.0,86142.0,0.67161455]
["bitfinex-derivatives","BTCF0:USTF0",1741399579203,0.14130185,86143.0,86142.0,0.66290234]
["bitfinex-derivatives","BTCF0:USTF0",1741399580303,0.14130185,86143.0,86142.0,0.54678254]
["bitfinex-derivatives","BTCF0:USTF0",1741399580611,0.25742035,86143.0,86142.0,0.54678254]
["bitfinex-derivatives","BTCF0:USTF0",1741399581196,0.25742035,86143.0,86131.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1741399581197,0.1161276,86137.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399581401,0.0580621,86139.0,86136.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741399581604,0.1161218,86141.0,86136.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741399581905,0.1161259,86138.0,86136.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741399582097,0.1161387,86128.0,86127.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1741399582302,0.4769387,86128.0,86127.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1741399582702,0.3608,86128.0,86127.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1741399582897,0.3608,86128.0,86127.0,0.11788179]
["bitfinex-derivatives","BTCF0:USTF0",1741399583211,0.3608,86128.0,86127.0,0.26198179]
["bitfinex-derivatives","BTCF0:USTF0",1741399583603,0.1161295,86135.0,86127.0,0.26198179]
["bitfinex-derivatives","BTCF0:USTF0",1741399584101,0.1161295,86135.0,86127.0,0.14584169]
["bitfinex-derivatives","BTCF0:USTF0",1741399584410,0.1161253,86138.0,86130.0,0.4769353]
["bitfinex-derivatives","BTCF0:USTF0",1741399584706,0.1161316,86134.0,86131.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741399585108,0.3608,86136.0,86131.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741399585309,0.1161333,86132.0,86131.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741399585808,0.1161374,86129.0,86128.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741399586311,0.1161401,86127.0,86126.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741399587316,0.1161401,86127.0,86126.0,0.09254127]
["bitfinex-derivatives","BTCF0:USTF0",1741399587518,0.0580689,86129.0,86125.0,0.03709847]
["bitfinex-derivatives","BTCF0:USTF0",1741399587814,0.1161428,86125.0,86124.0,0.00014993]
["bitfinex-derivatives","BTCF0:USTF0",1741399588109,0.1161428,86125.0,86112.0,0.00174192]
["bitfinex-derivatives","BTCF0:USTF0",1741399588110,0.116159,86113.0,86112.0,0.00174192]
["bitfinex-derivatives","BTCF0:USTF0",1741399588503,0.1161751,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741399588709,0.1161732,86103.0,86100.0,0.13121515]
["bitfinex-derivatives","BTCF0:USTF0",1741399588904,0.0878,86104.0,86100.0,0.13121515]
["bitfinex-derivatives","BTCF0:USTF0",1741399589116,0.1161751,86101.0,86100.0,0.13121515]
["bitfinex-derivatives","BTCF0:USTF0",1741399589616,0.0878,86104.0,86100.0,0.13121515]
["bitfinex-derivatives","BTCF0:USTF0",1741399589914,0.4769751,86101.0,86100.0,0.14001772]
["bitfinex-derivatives","BTCF0:USTF0",1741399590316,0.4769751,86101.0,86100.0,0.05104384]
["bitfinex-derivatives","BTCF0:USTF0",1741399590512,0.4769751,86101.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399590908,0.00011886,86103.0,86100.0,0.0510987]
["bitfinex-derivatives","BTCF0:USTF0",1741399591214,0.00011886,86103.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399591411,0.00011886,86103.0,86101.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741399591615,0.1161738,86102.0,86101.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741399591812,0.1161738,86102.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399592014,0.1161751,86101.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399592818,0.00011886,86103.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399593013,0.00011886,86103.0,86101.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1741399593314,0.00011886,86103.0,86101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741399594110,0.1161738,86102.0,86101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741399594508,0.1161738,86102.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399594509,0.1161751,86101.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399594724,0.2602751,86101.0,86100.0,0.04224127]
["bitfinex-derivatives","BTCF0:USTF0",1741399596324,0.2602751,86101.0,86097.0,0.0154274]
["bitfinex-derivatives","BTCF0:USTF0",1741399596325,0.1161792,86098.0,86097.0,0.0154274]
["bitfinex-derivatives","BTCF0:USTF0",1741399596514,0.1161893,86091.0,86087.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741399596819,0.05025335,86104.0,86087.0,0.14440231]
["bitfinex-derivatives","BTCF0:USTF0",1741399597119,0.0001742,86104.0,86096.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1741399597319,0.1398,86103.0,86098.0,0.1161788]
["bitfinex-derivatives","BTCF0:USTF0",1741399597522,0.1355,86102.0,86099.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741399597912,0.1399333,86101.0,86099.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741399598113,0.1399333,86101.0,86099.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741399598323,0.1355,86100.0,86099.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741399598516,0.2516765,86100.0,86099.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741399598706,0.2753,86100.0,86087.0,0.04023887]
["bitfinex-derivatives","BTCF0:USTF0",1741399598911,0.1161913,86089.0,86088.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741399599322,0.0580947,86091.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399599511,0.24848009,86090.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399599712,0.1161773,86100.0,86089.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741399599914,0.0001333,86101.0,86090.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399600109,0.1163088,86101.0,86091.0,0.116188]
["bitfinex-derivatives","BTCF0:USTF0",1741399600310,0.0001333,86101.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741399600516,0.0001333,86101.0,86096.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741399600722,0.0001333,86101.0,86097.0,0.1161803]
["bitfinex-derivatives","BTCF0:USTF0",1741399600925,0.0001333,86101.0,86100.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1741399601314,0.0001333,86101.0,86096.0,0.3402814]
["bitfinex-derivatives","BTCF0:USTF0",1741399601515,0.0001333,86101.0,86096.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741399602021,0.1163088,86101.0,86096.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741399602216,0.1161795,86098.0,86096.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741399602420,0.1161795,86098.0,86096.0,0.08624127]
["bitfinex-derivatives","BTCF0:USTF0",1741399602620,0.2555805,86097.0,86096.0,0.09475347]
["bitfinex-derivatives","BTCF0:USTF0",1741399602919,0.2555805,86097.0,86096.0,0.0085122]
["bitfinex-derivatives","BTCF0:USTF0",1741399603227,0.2555805,86097.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399603228,0.1161881,86092.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399603426,0.2731,86091.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399603620,0.3892892,86091.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399603823,0.1161913,86089.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399604211,0.2731,86091.0,86088.0,0.07814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399604416,0.2731,86091.0,86089.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741399604821,0.3892896,86091.0,86089.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741399605435,0.3892896,86091.0,86089.0,0.07694127]
["bitfinex-derivatives","BTCF0:USTF0",1741399605728,0.3892896,86091.0,86089.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741399606322,0.2731,86091.0,86089.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741399607924,0.2731,86091.0,86089.0,0.2563904]
["bitfinex-derivatives","BTCF0:USTF0",1741399608121,0.2731,86091.0,86090.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1741399608625,0.1337,86091.0,86090.0,0.05843127]
["bitfinex-derivatives","BTCF0:USTF0",1741399608821,0.1418,86097.0,86094.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1741399609021,0.1351,86096.0,86095.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1741399610116,0.1351,86096.0,86095.0,0.3997832]
["bitfinex-derivatives","BTCF0:USTF0",1741399610828,0.1351,86096.0,86095.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1741399611417,0.1351,86096.0,86095.0,0.22584127]
["bitfinex-derivatives","BTCF0:USTF0",1741399611823,0.1351,86096.0,86095.0,0.58664127]
["bitfinex-derivatives","BTCF0:USTF0",1741399613433,0.1351,86096.0,86095.0,0.70282447]
["bitfinex-derivatives","BTCF0:USTF0",1741399614525,0.1351,86096.0,86095.0,0.52888254]
["bitfinex-derivatives","BTCF0:USTF0",1741399614730,0.1351,86096.0,86095.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1741399617633,0.1351,86096.0,86095.0,0.60248967]
["bitfinex-derivatives","BTCF0:USTF0",1741399617835,0.0697696,86096.0,86095.0,0.65078967]
["bitfinex-derivatives","BTCF0:USTF0",1741399618427,0.1161433,86125.0,86115.0,0.1161561]
["bitfinex-derivatives","BTCF0:USTF0",1741399618629,0.0580716,86125.0,86116.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741399618834,0.1161531,86118.0,86116.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741399619031,0.1161536,86117.0,86116.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741399619336,0.11627673,86117.0,86116.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741399619531,0.11627673,86117.0,86116.0,0.21699802]
["bitfinex-derivatives","BTCF0:USTF0",1741399620537,0.11627673,86117.0,86116.0,0.15923929]
["bitfinex-derivatives","BTCF0:USTF0",1741399620839,0.00012313,86117.0,86116.0,0.27539419]
["bitfinex-derivatives","BTCF0:USTF0",1741399621337,0.00012313,86117.0,86116.0,0.31875939]
["bitfinex-derivatives","BTCF0:USTF0",1741399623029,0.00012313,86117.0,86116.0,0.19131812]
["bitfinex-derivatives","BTCF0:USTF0",1741399623425,0.00012313,86117.0,86116.0,0.03179802]
["bitfinex-derivatives","BTCF0:USTF0",1741399623737,0.00012313,86117.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399623738,0.1161643,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399624037,0.4769643,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399624642,0.7473643,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399624835,0.8350843,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399625225,0.7473643,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399625427,0.8350843,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399625638,0.7473643,86109.0,86108.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741399625838,0.6312,86109.0,86108.0,0.01391524]
["bitfinex-derivatives","BTCF0:USTF0",1741399626141,0.2704,86109.0,86108.0,0.01391524]
["bitfinex-derivatives","BTCF0:USTF0",1741399626339,0.3865643,86109.0,86108.0,0.01391524]
["bitfinex-derivatives","BTCF0:USTF0",1741399626635,0.3865643,86109.0,86102.0,0.91712129]
["bitfinex-derivatives","BTCF0:USTF0",1741399626636,0.3865643,86109.0,86102.0,0.54437503]
["bitfinex-derivatives","BTCF0:USTF0",1741399626836,0.3865643,86109.0,86103.0,0.01370494]
["bitfinex-derivatives","BTCF0:USTF0",1741399627042,0.3865643,86109.0,86102.0,0.54437503]
["bitfinex-derivatives","BTCF0:USTF0",1741399627241,0.3865643,86109.0,86102.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1741399627436,0.2704,86109.0,86102.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1741399627742,0.1342,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741399627936,0.09791164,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741399628142,0.03259321,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741399629747,0.03259321,86109.0,86108.0,0.05840697]
["bitfinex-derivatives","BTCF0:USTF0",1741399630045,0.11878924,86116.0,86110.0,0.0580813]
["bitfinex-derivatives","BTCF0:USTF0",1741399630234,0.11878924,86116.0,86113.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1741399630544,0.11878924,86116.0,86114.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741399631637,0.30635313,86121.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741399632634,0.30644575,86121.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741399632831,0.30644575,86121.0,86120.0,0.05839077]
["bitfinex-derivatives","BTCF0:USTF0",1741399633747,0.30644575,86121.0,86120.0,0.19299077]
["bitfinex-derivatives","BTCF0:USTF0",1741399634046,9.262e-05,86121.0,86120.0,0.19299077]
["bitfinex-derivatives","BTCF0:USTF0",1741399634248,9.262e-05,86121.0,86120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741399635139,9.262e-05,86121.0,86120.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741399635744,9.262e-05,86121.0,86120.0,0.21724127]
["bitfinex-derivatives","BTCF0:USTF0",1741399637347,9.262e-05,86121.0,86120.0,0.33339077]
["bitfinex-derivatives","BTCF0:USTF0",1741399638346,0.0001742,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1741399638649,0.3608,86150.0,86120.0,0.27531557]
["bitfinex-derivatives","BTCF0:USTF0",1741399638650,0.1161279,86137.0,86120.0,0.27531557]
["bitfinex-derivatives","BTCF0:USTF0",1741399638947,0.1323,86136.0,86127.0,0.25644532]
["bitfinex-derivatives","BTCF0:USTF0",1741399639147,0.1323,86136.0,86129.0,0.1161369]
["bitfinex-derivatives","BTCF0:USTF0",1741399639349,0.1323,86136.0,86128.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741399639350,0.1161347,86131.0,86128.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741399639649,0.1161374,86129.0,86128.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741399640049,0.2493374,86129.0,86128.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741399641647,0.3879374,86129.0,86128.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741399641952,0.3879374,86129.0,86128.0,0.08004127]
["bitfinex-derivatives","BTCF0:USTF0",1741399644646,0.2718,86129.0,86128.0,0.08004127]
["bitfinex-derivatives","BTCF0:USTF0",1741399644953,0.2718,86129.0,86128.0,0.13842124]
["bitfinex-derivatives","BTCF0:USTF0",1741399644954,0.1386,86129.0,86128.0,0.13842124]
["bitfinex-derivatives","BTCF0:USTF0",1741399646558,0.1386,86129.0,86128.0,0.27682124]
["bitfinex-derivatives","BTCF0:USTF0",1741399646853,0.1323,86130.0,86129.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1741399647053,0.1323,86130.0,86129.0,0.26837426]
["bitfinex-derivatives","BTCF0:USTF0",1741399647557,0.1323,86130.0,86129.0,0.26845029]
["bitfinex-derivatives","BTCF0:USTF0",1741399647955,0.1323,86130.0,86129.0,0.21069156]
["bitfinex-derivatives","BTCF0:USTF0",1741399649954,0.06183152,86130.0,86129.0,0.21069156]
["bitfinex-derivatives","BTCF0:USTF0",1741399650353,0.12851152,86134.0,86129.0,0.21069156]
["bitfinex-derivatives","BTCF0:USTF0",1741399650553,8.934e-05,86135.0,86134.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1741399650852,8.934e-05,86135.0,86134.0,0.26736746]
["bitfinex-derivatives","BTCF0:USTF0",1741399651042,8.934e-05,86135.0,86134.0,0.20960873]
["bitfinex-derivatives","BTCF0:USTF0",1741399651445,8.934e-05,86135.0,86134.0,0.15123686]
["bitfinex-derivatives","BTCF0:USTF0",1741399651851,8.934e-05,86135.0,86134.0,0.26736746]
["bitfinex-derivatives","BTCF0:USTF0",1741399652046,8.934e-05,86135.0,86134.0,0.30709595]
["bitfinex-derivatives","BTCF0:USTF0",1741399652555,8.934e-05,86135.0,86134.0,0.19096535]
["bitfinex-derivatives","BTCF0:USTF0",1741399652755,8.934e-05,86135.0,86134.0,0.05356535]
["bitfinex-derivatives","BTCF0:USTF0",1741399652956,0.11621864,86135.0,86134.0,0.05356535]
["bitfinex-derivatives","BTCF0:USTF0",1741399653151,0.11621864,86135.0,86134.0,0.03972849]
["bitfinex-derivatives","BTCF0:USTF0",1741399653353,8.934e-05,86135.0,86129.0,0.36087603]
["bitfinex-derivatives","BTCF0:USTF0",1741399653548,0.3308658,86134.0,86129.0,0.36087603]
["bitfinex-derivatives","BTCF0:USTF0",1741399653858,0.3608,86133.0,86129.0,0.00879078]
["bitfinex-derivatives","BTCF0:USTF0",1741399654059,0.1161495,86120.0,86119.0,0.44523121]
["bitfinex-derivatives","BTCF0:USTF0",1741399654263,0.4769495,86120.0,86119.0,0.22585701]
["bitfinex-derivatives","BTCF0:USTF0",1741399654446,0.116163,86110.0,86109.0,0.00852755]
["bitfinex-derivatives","BTCF0:USTF0",1741399654757,0.1161765,86100.0,86099.0,0.0433652]
["bitfinex-derivatives","BTCF0:USTF0",1741399655053,0.1161873,86092.0,86084.0,0.25732468]
["bitfinex-derivatives","BTCF0:USTF0",1741399655253,0.1161873,86092.0,86091.0,0.79486912]
["bitfinex-derivatives","BTCF0:USTF0",1741399655753,0.4769873,86092.0,86091.0,0.75557563]
["bitfinex-derivatives","BTCF0:USTF0",1741399656153,0.5645873,86092.0,86091.0,0.75557563]
["bitfinex-derivatives","BTCF0:USTF0",1741399656960,0.5645873,86092.0,86091.0,0.70655864]
["bitfinex-derivatives","BTCF0:USTF0",1741399658250,0.5645873,86092.0,86091.0,0.00874174]
["bitfinex-derivatives","BTCF0:USTF0",1741399658553,0.5645873,86092.0,86085.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741399658554,0.1161954,86086.0,86085.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741399658943,0.1161954,86086.0,86085.0,0.18169349]
["bitfinex-derivatives","BTCF0:USTF0",1741399659958,0.3485954,86086.0,86085.0,0.18169349]
["bitfinex-derivatives","BTCF0:USTF0",1741399660255,0.3485954,86086.0,86085.0,0.12393476]
["bitfinex-derivatives","BTCF0:USTF0",1741399660461,0.2324,86086.0,86085.0,0.1327748]
["bitfinex-derivatives","BTCF0:USTF0",1741399660658,0.3608,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741399660857,0.1377,86104.0,86092.0,0.0580936]
["bitfinex-derivatives","BTCF0:USTF0",1741399661054,0.1161826,86096.0,86093.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741399661361,0.1161832,86095.0,86094.0,0.01374196]
["bitfinex-derivatives","BTCF0:USTF0",1741399662352,0.0580905,86097.0,86094.0,0.01371898]
["bitfinex-derivatives","BTCF0:USTF0",1741399662557,0.1161819,86096.0,86095.0,0.14971898]
["bitfinex-derivatives","BTCF0:USTF0",1741399663062,0.1161819,86096.0,86095.0,0.09196025]
["bitfinex-derivatives","BTCF0:USTF0",1741399663560,0.2614819,86096.0,86095.0,0.09196025]
["bitfinex-derivatives","BTCF0:USTF0",1741399663760,0.1453,86096.0,86095.0,0.09196025]
["bitfinex-derivatives","BTCF0:USTF0",1741399664954,0.116181,86097.0,86095.0,0.09196025]
["bitfinex-derivatives","BTCF0:USTF0",1741399665161,0.116181,86097.0,86096.0,0.01371898]
["bitfinex-derivatives","BTCF0:USTF0",1741399665458,0.476981,86097.0,86096.0,0.01371898]
["bitfinex-derivatives","BTCF0:USTF0",1741399665661,0.116181,86097.0,86096.0,0.01371898]
["bitfinex-derivatives","BTCF0:USTF0",1741399665856,0.203781,86097.0,86096.0,0.01371898]
["bitfinex-derivatives","BTCF0:USTF0",1741399666054,0.203781,86097.0,86091.0,0.09496025]
["bitfinex-derivatives","BTCF0:USTF0",1741399666255,0.1161913,86089.0,86088.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741399667056,0.3994913,86089.0,86088.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741399669266,0.3994913,86089.0,86088.0,0.07574127]
["bitfinex-derivatives","BTCF0:USTF0",1741399670062,0.3994913,86089.0,86088.0,0.21814127]
["bitfinex-derivatives","BTCF0:USTF0",1741399670867,0.3994913,86089.0,86085.0,0.04807341]
["bitfinex-derivatives","BTCF0:USTF0",1741399670868,0.6441,86089.0,86085.0,0.00877992]
["bitfinex-derivatives","BTCF0:USTF0",1741399671059,0.1161967,86085.0,86080.0,0.04004442]
["bitfinex-derivatives","BTCF0:USTF0",1741399671363,0.1161967,86085.0,86063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741399671665,0.1161967,86085.0,86069.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741399671866,0.2661967,86085.0,86069.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741399672367,0.116217,86070.0,86069.0,0.12337026]
["bitfinex-derivatives","BTCF0:USTF0",1741399672565,0.203777,86070.0,86069.0,0.12337026]
["bitfinex-derivatives","BTCF0:USTF0",1741399673062,0.203777,86070.0,86069.0,0.13222183]
["bitfinex-derivatives","BTCF0:USTF0",1741399673266,0.477477,86070.0,86069.0,0.13222183]
["bitfinex-derivatives","BTCF0:USTF0",1741399675157,0.477477,86070.0,86069.0,0.0744631]
["bitfinex-derivatives","BTCF0:USTF0",1741399675770,0.203777,86070.0,86069.0,0.0744631]
["bitfinex-derivatives","BTCF0:USTF0",1741399675957,0.116217,86070.0,86069.0,0.0744631]
["bitfinex-derivatives","BTCF0:USTF0",1741399676263,0.203777,86070.0,86069.0,0.0744631]
["bitfinex-derivatives","BTCF0:USTF0",1741399677964,0.203777,86070.0,86069.0,0.06561153]
["bitfinex-derivatives","BTCF0:USTF0",1741399678264,0.203777,86070.0,86069.0,0.0078528]
["bitfinex-derivatives","BTCF0:USTF0",1741399678567,0.1162237,86065.0,86064.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1741399678768,0.1162237,86065.0,86064.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1741399679360,0.1162237,86065.0,86064.0,0.50994344]
["bitfinex-derivatives","BTCF0:USTF0",1741399679560,0.1162237,86065.0,86064.0,0.188512]
["bitfinex-derivatives","BTCF0:USTF0",1741399680369,0.1162237,86065.0,86064.0,0.17486856]
["bitfinex-derivatives","BTCF0:USTF0",1741399680572,0.0581109,86067.0,86064.0,0.17486856]
["bitfinex-derivatives","BTCF0:USTF0",1741399680771,0.0581107,86067.0,86064.0,0.17486856]
["bitfinex-derivatives","BTCF0:USTF0",1741399681073,0.1162237,86065.0,86064.0,0.17486856]
["bitfinex-derivatives","BTCF0:USTF0",1741399681261,0.1162237,86065.0,86064.0,0.11710983]
["bitfinex-derivatives","BTCF0:USTF0",1741399681566,0.1162237,86065.0,86064.0,0.25010983]
["bitfinex-derivatives","BTCF0:USTF0",1741399683364,0.0581107,86067.0,86064.0,0.25010983]
["bitfinex-derivatives","BTCF0:USTF0",1741399684167,0.1162224,86066.0,86064.0,0.25010983]
["bitfinex-derivatives","BTCF0:USTF0",1741399684368,0.1162224,86066.0,86064.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1741399684768,0.1162237,86065.0,86064.0,0.1923511]
["bitfinex-derivatives","BTCF0:USTF0",1741399685776,0.1162237,86065.0,86064.0,0.17236856]
["bitfinex-derivatives","BTCF0:USTF0",1741399686367,0.2433237,86065.0,86064.0,0.17236856]
["bitfinex-derivatives","BTCF0:USTF0",1741399686672,0.1162237,86065.0,86064.0,0.17236856]
["bitfinex-derivatives","BTCF0:USTF0",1741399686866,0.3796237,86065.0,86064.0,0.17236856]
["bitfinex-derivatives","BTCF0:USTF0",1741399687373,0.08752,86066.0,86064.0,0.11460983]
["bitfinex-derivatives","BTCF0:USTF0",1741399687563,0.1162237,86065.0,86064.0,0.24390983]
["bitfinex-derivatives","BTCF0:USTF0",1741399687765,0.1162237,86065.0,86064.0,0.28413321]
["bitfinex-derivatives","BTCF0:USTF0",1741399688367,0.3774237,86065.0,86064.0,0.29798927]
["bitfinex-derivatives","BTCF0:USTF0",1741399690372,0.3774237,86065.0,86064.0,0.24023054]
["bitfinex-derivatives","BTCF0:USTF0",1741399690578,0.3774237,86065.0,86064.0,0.11093054]
["bitfinex-derivatives","BTCF0:USTF0",1741399691380,0.7383262,86065.0,86064.0,0.01385606]
["bitfinex-derivatives","BTCF0:USTF0",1741399693575,0.1162318,86059.0,86058.0,0.09769733]
["bitfinex-derivatives","BTCF0:USTF0",1741399694282,0.1162413,86052.0,86051.0,0.00183404]
["bitfinex-derivatives","BTCF0:USTF0",1741399694576,0.5645613,86052.0,86051.0,0.00183404]
["bitfinex-derivatives","BTCF0:USTF0",1741399694788,0.5645613,86052.0,86051.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399695180,0.35172,86052.0,86051.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399695475,0.4679613,86052.0,86051.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399695671,0.35172,86052.0,86051.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399696068,0.4679613,86052.0,86051.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399696570,0.1162453,86049.0,86048.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741399696776,0.1162453,86049.0,86048.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741399697970,0.35172,86052.0,86035.0,0.0433652]
["bitfinex-derivatives","BTCF0:USTF0",1741399698171,0.1162616,86037.0,86036.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741399698373,0.2037416,86037.0,86036.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741399698983,0.4616416,86037.0,86036.0,0.1780009]
["bitfinex-derivatives","BTCF0:USTF0",1741399699581,0.4616416,86037.0,86036.0,0.12024217]
["bitfinex-derivatives","BTCF0:USTF0",1741399700074,0.34538,86037.0,86025.0,0.00174358]
["bitfinex-derivatives","BTCF0:USTF0",1741399700384,0.4770656,86034.0,86033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741399700779,0.6270656,86034.0,86033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741399700975,0.7145456,86034.0,86033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741399701284,0.1163089,86002.0,86001.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399701778,0.1163044,86006.0,86001.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399701988,0.1246,86003.0,86001.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399702289,0.1163089,86002.0,86001.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399702492,0.1163089,86002.0,86001.0,0.19574127]
["bitfinex-derivatives","BTCF0:USTF0",1741399702689,0.1163089,86002.0,86001.0,0.04879457]
["bitfinex-derivatives","BTCF0:USTF0",1741399702979,0.3732089,86002.0,86001.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741399703491,0.36140001,86011.0,86002.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1741399703669,0.3608,86011.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399704070,0.1162988,86010.0,86001.0,0.29289411]
["bitfinex-derivatives","BTCF0:USTF0",1741399704278,0.3608,86011.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399704476,0.1163032,86007.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399704676,0.1284,86009.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399704882,0.1163026,86007.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399705086,0.1314,86008.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399705379,0.00017442,86015.0,86002.0,0.01379137]
["bitfinex-derivatives","BTCF0:USTF0",1741399705583,0.00017442,86015.0,86001.0,0.17658421]
["bitfinex-derivatives","BTCF0:USTF0",1741399705584,0.00017442,86015.0,86008.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399705770,0.00017442,86015.0,86010.0,0.1162973]
["bitfinex-derivatives","BTCF0:USTF0",1741399705977,0.00017442,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741399706176,0.08748,86036.0,86022.0,0.1162807]
["bitfinex-derivatives","BTCF0:USTF0",1741399706486,0.1376,86033.0,86026.0,0.1162752]
["bitfinex-derivatives","BTCF0:USTF0",1741399706783,0.1376,86033.0,86028.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1741399706983,0.1376,86033.0,86029.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1741399707687,0.2538676,86033.0,86029.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1741399707985,0.1376,86033.0,86029.0,0.3851724]
["bitfinex-derivatives","BTCF0:USTF0",1741399708186,0.0001,86034.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741399708577,0.0001,86034.0,86033.0,0.05850827]
["bitfinex-derivatives","BTCF0:USTF0",1741399710283,0.0001,86034.0,86033.0,0.41930827]
["bitfinex-derivatives","BTCF0:USTF0",1741399711687,0.0001,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399711982,0.00017442,86040.0,86037.0,0.0581303]
["bitfinex-derivatives","BTCF0:USTF0",1741399712287,0.00017442,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741399712784,0.00017442,86040.0,86039.0,0.4978589]
["bitfinex-derivatives","BTCF0:USTF0",1741399712990,0.00032243,86040.0,86039.0,0.4978589]
["bitfinex-derivatives","BTCF0:USTF0",1741399713979,0.00032243,86040.0,86039.0,0.43012791]
["bitfinex-derivatives","BTCF0:USTF0",1741399714489,0.02172298,86402.0,86039.0,0.43012791]
["bitfinex-derivatives","BTCF0:USTF0",1741399714490,0.3608,86068.0,86039.0,0.59756791]
["bitfinex-derivatives","BTCF0:USTF0",1741399714785,0.1365,86059.0,86050.0,0.08254769]
["bitfinex-derivatives","BTCF0:USTF0",1741399714981,0.1365,86059.0,86051.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741399715283,0.1365,86059.0,86051.0,0.3689419]
["bitfinex-derivatives","BTCF0:USTF0",1741399715488,8.915e-05,86058.0,86051.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741399715674,8.915e-05,86058.0,86054.0,0.0581189]
["bitfinex-derivatives","BTCF0:USTF0",1741399715986,8.915e-05,86058.0,86055.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741399716588,8.915e-05,86058.0,86055.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1741399716785,8.915e-05,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741399717587,8.915e-05,86058.0,86057.0,0.2516345]
["bitfinex-derivatives","BTCF0:USTF0",1741399717788,8.915e-05,86058.0,86057.0,0.31717577]
["bitfinex-derivatives","BTCF0:USTF0",1741399718379,8.915e-05,86058.0,86057.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741399719486,8.915e-05,86058.0,86057.0,0.3749345]
["bitfinex-derivatives","BTCF0:USTF0",1741399720682,8.915e-05,86058.0,86057.0,0.31717577]
["bitfinex-derivatives","BTCF0:USTF0",1741399723891,8.915e-05,86058.0,86057.0,0.27308342]
["bitfinex-derivatives","BTCF0:USTF0",1741399724296,8.915e-05,86058.0,86057.0,0.15684892]
["bitfinex-derivatives","BTCF0:USTF0",1741399724701,8.915e-05,86058.0,86057.0,0.14318254]
["bitfinex-derivatives","BTCF0:USTF0",1741399724887,8.915e-05,86058.0,86057.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741399725087,8.915e-05,86058.0,86055.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1741399725088,0.11632235,86058.0,86055.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1741399725285,0.1162359,86056.0,86055.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741399725694,0.3819359,86056.0,86055.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741399726198,0.1162426,86051.0,86050.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1741399726889,0.1162453,86049.0,86048.0,0.07715808]
["bitfinex-derivatives","BTCF0:USTF0",1741399727494,0.1162467,86048.0,86047.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1741399727796,0.1162467,86048.0,86047.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1741399727992,0.2517,86048.0,86047.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1741399728397,0.3679467,86048.0,86047.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1741399728896,0.3679467,86048.0,86047.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1741399729797,0.3679467,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399731294,0.116248,86047.0,86043.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1741399731799,0.374848,86047.0,86046.0,0.01385174]
["bitfinex-derivatives","BTCF0:USTF0",1741399732693,0.374848,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741399732899,0.1162494,86046.0,86045.0,0.30321558]
["bitfinex-derivatives","BTCF0:USTF0",1741399733288,0.1162521,86044.0,86043.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1741399733900,0.1162521,86044.0,86043.0,0.01381528]
["bitfinex-derivatives","BTCF0:USTF0",1741399734991,0.1162521,86044.0,86043.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1741399735990,0.3748494,86046.0,86025.0,0.11416603]
["bitfinex-derivatives","BTCF0:USTF0",1741399735991,0.0581322,86035.0,86025.0,0.11416603]
["bitfinex-derivatives","BTCF0:USTF0",1741399736185,0.1162684,86032.0,86025.0,0.11416603]
["bitfinex-derivatives","BTCF0:USTF0",1741399736396,0.128,86031.0,86025.0,0.23044373]
["bitfinex-derivatives","BTCF0:USTF0",1741399736599,0.2627,86031.0,86025.0,0.23044373]
["bitfinex-derivatives","BTCF0:USTF0",1741399736994,0.2627,86031.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399737195,0.2627,86031.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741399737393,0.2627,86031.0,86028.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1741399737797,0.2627,86031.0,86029.0,0.13001943]
["bitfinex-derivatives","BTCF0:USTF0",1741399737997,0.2627,86031.0,86030.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1741399738500,0.2627,86031.0,86030.0,0.01374753]
["bitfinex-derivatives","BTCF0:USTF0",1741399738699,0.1347,86031.0,86030.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1741399738905,0.1347,86031.0,86028.0,0.1413256]
["bitfinex-derivatives","BTCF0:USTF0",1741399739198,0.128,86030.0,86029.0,0.25883076]
["bitfinex-derivatives","BTCF0:USTF0",1741399739787,0.128,86030.0,86029.0,0.2450713]
["bitfinex-derivatives","BTCF0:USTF0",1741399740191,0.128,86030.0,86029.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741399740594,0.128,86030.0,86029.0,0.2450724]
["bitfinex-derivatives","BTCF0:USTF0",1741399740998,0.1347,86031.0,86029.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741399741197,0.1347,86031.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741399741899,0.1224,86036.0,86034.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741399742095,0.1224,86036.0,86035.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741399742694,0.0581222,86050.0,86035.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741399742695,0.2177,86066.0,86036.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1741399742995,0.2177,86066.0,86035.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741399742996,0.1239,86051.0,86040.0,0.19843452]
["bitfinex-derivatives","BTCF0:USTF0",1741399743200,0.2578,86051.0,86041.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741399743386,0.2578,86051.0,86043.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741399743698,0.2578,86051.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399744201,0.2578,86051.0,86045.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741399744600,0.2578,86051.0,86046.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741399745099,0.2578,86051.0,86047.0,0.07414127]
["bitfinex-derivatives","BTCF0:USTF0",1741399745499,0.2578,86051.0,86048.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741399746000,0.00017431,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741399746302,0.08728,86071.0,86058.0,0.1162322]
["bitfinex-derivatives","BTCF0:USTF0",1741399746489,0.116219,86069.0,86060.0,0.25653592]
["bitfinex-derivatives","BTCF0:USTF0",1741399746694,0.1162246,86065.0,86059.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1741399746901,0.1233,86077.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399747104,0.1162359,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399747311,0.11634679,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399747997,0.11634679,86056.0,86055.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399748198,0.00011089,86056.0,86055.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399751095,0.00011089,86056.0,86055.0,0.24528254]
["bitfinex-derivatives","BTCF0:USTF0",1741399751497,0.12551089,86056.0,86055.0,0.24528254]
["bitfinex-derivatives","BTCF0:USTF0",1741399751703,0.00011089,86056.0,86055.0,0.36151974]
["bitfinex-derivatives","BTCF0:USTF0",1741399751903,0.20054435,86063.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1741399752099,0.20054435,86063.0,86062.0,0.12998637]
["bitfinex-derivatives","BTCF0:USTF0",1741399752304,0.20054435,86063.0,86062.0,0.01375857]
["bitfinex-derivatives","BTCF0:USTF0",1741399752497,0.20054435,86063.0,86062.0,0.14285857]
["bitfinex-derivatives","BTCF0:USTF0",1741399752701,0.20054435,86063.0,86062.0,0.27415857]
["bitfinex-derivatives","BTCF0:USTF0",1741399752898,0.20069404,86063.0,86062.0,0.27415857]
["bitfinex-derivatives","BTCF0:USTF0",1741399753599,0.20069404,86063.0,86062.0,0.32352139]
["bitfinex-derivatives","BTCF0:USTF0",1741399754094,0.20069404,86063.0,86062.0,0.26576266]
["bitfinex-derivatives","BTCF0:USTF0",1741399756212,0.1739926,86103.0,86062.0,0.26576266]
["bitfinex-derivatives","BTCF0:USTF0",1741399756401,0.08724,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399756597,0.1161904,86090.0,86080.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1741399756802,0.44864001,86093.0,86081.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741399757003,0.44804,86093.0,86081.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741399757299,9.173e-05,86092.0,86083.0,0.1161993]
["bitfinex-derivatives","BTCF0:USTF0",1741399758016,9.173e-05,86092.0,86084.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1741399758310,9.173e-05,86092.0,86081.0,0.20284127]
["bitfinex-derivatives","BTCF0:USTF0",1741399758610,9.173e-05,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741399759013,9.173e-05,86092.0,86091.0,0.2396886]
["bitfinex-derivatives","BTCF0:USTF0",1741399759499,0.00017431,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741399760098,0.00017431,86096.0,86095.0,0.05842447]
["bitfinex-derivatives","BTCF0:USTF0",1741399760812,0.02682167,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741399761012,0.13871407,86103.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399761013,0.06818166,86103.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399761206,0.2618,86114.0,86106.0,0.1161677]
["bitfinex-derivatives","BTCF0:USTF0",1741399761408,0.2618,86114.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399761604,0.2618,86114.0,86112.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399762811,0.116159,86113.0,86112.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399763006,0.1161603,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399763206,0.3779603,86112.0,86111.0,0.30304127]
["bitfinex-derivatives","BTCF0:USTF0",1741399763906,0.1161415,86126.0,86114.0,0.1161564]
["bitfinex-derivatives","BTCF0:USTF0",1741399764109,0.1319,86120.0,86115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741399764507,0.1227,86119.0,86115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741399765019,0.1319,86118.0,86115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741399765413,0.1227,86117.0,86115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741399765812,0.1319,86116.0,86115.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741399766312,0.1319,86116.0,86106.0,0.00890641]
["bitfinex-derivatives","BTCF0:USTF0",1741399766313,0.116167,86107.0,86106.0,0.00890641]
["bitfinex-derivatives","BTCF0:USTF0",1741399766519,0.116167,86107.0,86100.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399766819,0.3761685,86106.0,86100.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399767319,0.26,86106.0,86100.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399767708,0.26,86106.0,86101.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741399767925,0.26,86106.0,86104.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1741399768413,0.26,86106.0,86105.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741399768615,0.26,86106.0,86104.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1741399768916,0.1161697,86105.0,86104.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1741399769117,0.1161697,86105.0,86104.0,0.01488121]
["bitfinex-derivatives","BTCF0:USTF0",1741399769309,0.1161805,86097.0,86096.0,0.01409035]
["bitfinex-derivatives","BTCF0:USTF0",1741399769506,0.2608,86105.0,86087.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1741399769507,0.0580897,86098.0,86087.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1741399769716,0.1161871,86093.0,86087.0,0.20728724]
["bitfinex-derivatives","BTCF0:USTF0",1741399769917,0.1339,86092.0,86087.0,0.20728724]
["bitfinex-derivatives","BTCF0:USTF0",1741399770413,0.1329,86092.0,86090.0,0.1161892]
["bitfinex-derivatives","BTCF0:USTF0",1741399770604,0.1329,86092.0,86091.0,0.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1741399770809,0.1329,86092.0,86091.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741399771110,0.1329,86092.0,86091.0,0.3865886]
["bitfinex-derivatives","BTCF0:USTF0",1741399771618,0.08712,86112.0,86091.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741399771808,0.1161635,86110.0,86100.0,0.4769759]
["bitfinex-derivatives","BTCF0:USTF0",1741399772013,0.1161635,86110.0,86101.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741399772413,0.1452003,86112.0,86101.0,0.21264127]
["bitfinex-derivatives","BTCF0:USTF0",1741399772615,0.1224,86109.0,86101.0,0.21264127]
["bitfinex-derivatives","BTCF0:USTF0",1741399772917,0.1224,86109.0,86103.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1741399773122,0.1161661,86108.0,86101.0,0.21264127]
["bitfinex-derivatives","BTCF0:USTF0",1741399773516,0.1269,86107.0,86101.0,0.21264127]
["bitfinex-derivatives","BTCF0:USTF0",1741399774220,0.1269,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741399774516,0.1161733,86103.0,86101.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741399774721,0.3695738,86102.0,86101.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741399775622,0.3695738,86102.0,86101.0,0.07784127]
["bitfinex-derivatives","BTCF0:USTF0",1741399775819,0.2534,86102.0,86101.0,0.07784127]
["bitfinex-derivatives","BTCF0:USTF0",1741399776527,0.3695738,86102.0,86101.0,0.07784127]
["bitfinex-derivatives","BTCF0:USTF0",1741399776733,0.2534,86102.0,86101.0,0.07784127]
["bitfinex-derivatives","BTCF0:USTF0",1741399778519,0.2534,86102.0,86101.0,0.02008254]
["bitfinex-derivatives","BTCF0:USTF0",1741399779623,0.3608,86109.0,86103.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1741399779824,0.2568,86108.0,86104.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1741399781525,0.2568,86108.0,86104.0,0.22483603]
["bitfinex-derivatives","BTCF0:USTF0",1741399781723,0.2568,86108.0,86105.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741399781924,0.00017421,86115.0,86109.0,0.0580815]
["bitfinex-derivatives","BTCF0:USTF0",1741399782126,0.1236,86114.0,86111.0,0.1161615]
["bitfinex-derivatives","BTCF0:USTF0",1741399782326,0.2465,86114.0,86113.0,0.116159]
["bitfinex-derivatives","BTCF0:USTF0",1741399782530,0.00017421,86115.0,86114.0,0.1161576]
["bitfinex-derivatives","BTCF0:USTF0",1741399782726,0.00017421,86115.0,86114.0,0.2387576]
["bitfinex-derivatives","BTCF0:USTF0",1741399783429,0.00117421,86115.0,86114.0,0.2387576]
["bitfinex-derivatives","BTCF0:USTF0",1741399783930,0.00217421,86115.0,86114.0,0.2387576]
["bitfinex-derivatives","BTCF0:USTF0",1741399784331,0.1236,86123.0,86122.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1741399784538,0.1236,86123.0,86117.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1741399784737,0.1229,86122.0,86120.0,0.1161494]
["bitfinex-derivatives","BTCF0:USTF0",1741399785036,0.1229,86122.0,86121.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741399786237,0.1229,86122.0,86121.0,0.3726482]
["bitfinex-derivatives","BTCF0:USTF0",1741399786532,0.1229,86122.0,86121.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741399787032,0.1279,86122.0,86121.0,0.3726482]
["bitfinex-derivatives","BTCF0:USTF0",1741399787433,0.06189001,86122.0,86121.0,0.3726482]
["bitfinex-derivatives","BTCF0:USTF0",1741399787637,0.009,86122.0,86121.0,0.67568947]
["bitfinex-derivatives","BTCF0:USTF0",1741399787933,0.00011457,86130.0,86129.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1741399788234,0.3608,86150.0,86137.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741399788439,0.3608,86150.0,86140.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399788733,0.3608,86150.0,86140.0,0.19702174]
["bitfinex-derivatives","BTCF0:USTF0",1741399788939,0.3608,86164.0,86140.0,0.19702174]
["bitfinex-derivatives","BTCF0:USTF0",1741399789136,0.53419259,86161.0,86149.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399789340,0.1351,86160.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399789544,0.0580494,86158.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399789734,0.1161056,86153.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399789936,0.0580494,86158.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399790238,0.30849259,86160.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399790239,0.0580498,86157.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399790438,0.1161077,86151.0,86150.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741399790740,0.1161077,86151.0,86150.0,0.07754127]
["bitfinex-derivatives","BTCF0:USTF0",1741399792547,0.1201077,86151.0,86150.0,0.07754127]
["bitfinex-derivatives","BTCF0:USTF0",1741399792845,0.004,86151.0,86150.0,0.07754127]
["bitfinex-derivatives","BTCF0:USTF0",1741399793446,0.1201077,86151.0,86150.0,0.07754127]
["bitfinex-derivatives","BTCF0:USTF0",1741399793651,0.004,86151.0,86150.0,0.01978254]
["bitfinex-derivatives","BTCF0:USTF0",1741399796145,0.004,86151.0,86150.0,0.02078254]
["bitfinex-derivatives","BTCF0:USTF0",1741399796350,0.1349,86152.0,86150.0,0.03057421]
["bitfinex-derivatives","BTCF0:USTF0",1741399796747,0.1349,86152.0,86147.0,0.10078307]
["bitfinex-derivatives","BTCF0:USTF0",1741399797454,0.1349,86152.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399799246,0.251007,86152.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399799448,0.1161077,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741399799754,0.1161077,86151.0,86147.0,0.30594886]
["bitfinex-derivatives","BTCF0:USTF0",1741399799947,0.1261,86150.0,86147.0,0.30490886]
["bitfinex-derivatives","BTCF0:USTF0",1741399800147,0.1251,86150.0,86148.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741399800753,0.1241,86150.0,86148.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741399801249,0.1161118,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399801452,0.0580565,86147.0,86122.0,0.01918161]
["bitfinex-derivatives","BTCF0:USTF0",1741399801648,0.0580565,86147.0,86122.0,0.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1741399801649,0.1161455,86123.0,86122.0,0.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1741399801951,0.1151455,86123.0,86122.0,0.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1741399802348,0.125,86131.0,86122.0,0.01058377]
["bitfinex-derivatives","BTCF0:USTF0",1741399802548,0.116136,86130.0,86122.0,0.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1741399802748,0.116136,86130.0,86123.0,0.07610886]
["bitfinex-derivatives","BTCF0:USTF0",1741399803054,0.127,86129.0,86123.0,0.07610886]
["bitfinex-derivatives","BTCF0:USTF0",1741399803354,0.2431375,86129.0,86123.0,0.07610886]
["bitfinex-derivatives","BTCF0:USTF0",1741399804751,0.1308,86128.0,86123.0,0.19225356]
["bitfinex-derivatives","BTCF0:USTF0",1741399805056,0.1308,86128.0,86123.0,0.07610886]
["bitfinex-derivatives","BTCF0:USTF0",1741399805256,0.1247,86127.0,86123.0,0.07610886]
["bitfinex-derivatives","BTCF0:USTF0",1741399805756,0.1308,86126.0,86123.0,0.01821772]
["bitfinex-derivatives","BTCF0:USTF0",1741399806154,0.08688,86153.0,86124.0,0.49361327]
["bitfinex-derivatives","BTCF0:USTF0",1741399806354,0.08688,86153.0,86138.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399806552,0.1339,86158.0,86139.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741399806747,0.1161046,86154.0,86139.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1741399806952,0.1161037,86154.0,86140.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1741399807151,0.2029811,86156.0,86142.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1741399807354,0.1339,86158.0,86143.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399807661,0.08688,86157.0,86148.0,0.25641772]
["bitfinex-derivatives","BTCF0:USTF0",1741399807856,0.1339,86158.0,86149.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399808155,0.2177,86163.0,86152.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1741399808356,0.2177,86163.0,86153.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399808557,0.3337916,86163.0,86153.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399808857,0.08688,86165.0,86153.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399809159,0.08688,86165.0,86155.0,0.1161014]
["bitfinex-derivatives","BTCF0:USTF0",1741399809560,0.08688,86165.0,86156.0,0.1161006]
["bitfinex-derivatives","BTCF0:USTF0",1741399809763,0.08688,86165.0,86157.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399810364,0.08688,86165.0,86157.0,0.2456989]
["bitfinex-derivatives","BTCF0:USTF0",1741399810547,0.3340666,86167.0,86157.0,0.2456989]
["bitfinex-derivatives","BTCF0:USTF0",1741399810947,0.1160891,86165.0,86157.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741399811152,0.1160903,86164.0,86157.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741399811352,0.2649,86163.0,86157.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741399811749,0.3809916,86163.0,86157.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741399811954,0.3809916,86163.0,86157.0,0.07170886]
["bitfinex-derivatives","BTCF0:USTF0",1741399812162,0.3809916,86163.0,86157.0,0.07270886]
["bitfinex-derivatives","BTCF0:USTF0",1741399812865,0.1160932,86162.0,86157.0,0.07270886]
["bitfinex-derivatives","BTCF0:USTF0",1741399813264,0.2504,86161.0,86157.0,0.07270886]
["bitfinex-derivatives","BTCF0:USTF0",1741399813861,0.2504,86161.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399813862,0.1160983,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399814362,0.1161064,86152.0,86151.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1741399814562,0.5637464,86152.0,86151.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1741399814752,0.5627464,86152.0,86151.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1741399814951,0.44764,86152.0,86140.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1741399815155,0.1161239,86139.0,86132.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741399815356,0.1161239,86139.0,86132.0,0.2438333]
["bitfinex-derivatives","BTCF0:USTF0",1741399815960,0.3628704,86139.0,86125.0,0.00174152]
["bitfinex-derivatives","BTCF0:USTF0",1741399816160,0.3628704,86139.0,86126.0,0.05688292]
["bitfinex-derivatives","BTCF0:USTF0",1741399816161,0.4497104,86139.0,86126.0,0.05688292]
["bitfinex-derivatives","BTCF0:USTF0",1741399818070,0.1161414,86126.0,86125.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1741399818463,0.2493,86130.0,86125.0,0.05865509]
["bitfinex-derivatives","BTCF0:USTF0",1741399818767,0.2439401,86127.0,86126.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741399820067,0.1278,86127.0,86126.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741399820263,0.2439401,86127.0,86126.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741399821067,0.2439401,86127.0,86126.0,0.19130886]
["bitfinex-derivatives","BTCF0:USTF0",1741399821770,0.1161414,86126.0,86125.0,0.0009074]
["bitfinex-derivatives","BTCF0:USTF0",1741399821974,0.1161455,86123.0,86122.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1741399822859,0.3805455,86123.0,86122.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1741399823268,0.3815455,86123.0,86122.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1741399824170,0.4154,86123.0,86086.0,0.0433652]
["bitfinex-derivatives","BTCF0:USTF0",1741399824473,0.1161819,86096.0,86087.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1741399824661,0.1161819,86096.0,86087.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1741399824865,0.1161819,86096.0,86087.0,0.2583333]
["bitfinex-derivatives","BTCF0:USTF0",1741399825060,0.1161819,86096.0,86088.0,0.1161921]
["bitfinex-derivatives","BTCF0:USTF0",1741399825260,0.3708819,86096.0,86087.0,0.14231423]
["bitfinex-derivatives","BTCF0:USTF0",1741399827064,0.3708819,86096.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399827265,0.2547,86096.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399827465,0.1161863,86093.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399827665,0.3708826,86096.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399827866,0.1161852,86094.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399828277,0.116187,86093.0,86087.0,0.08616528]
["bitfinex-derivatives","BTCF0:USTF0",1741399828475,0.116187,86093.0,86087.0,0.14451368]
["bitfinex-derivatives","BTCF0:USTF0",1741399828974,0.00017423,86104.0,86088.0,0.12883382]
["bitfinex-derivatives","BTCF0:USTF0",1741399829274,0.00017423,86104.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399829469,0.3608,86111.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399829667,0.3608,86111.0,86105.0,0.1161685]
["bitfinex-derivatives","BTCF0:USTF0",1741399829866,0.3608,86111.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399829867,0.3608,86111.0,86109.0,0.1161637]
["bitfinex-derivatives","BTCF0:USTF0",1741399830064,0.3608,86111.0,86107.0,0.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1741399830265,0.3608,86119.0,86104.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741399830469,0.2614,86131.0,86120.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1741399830674,0.2614,86131.0,86121.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741399830867,0.2614,86131.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399831069,0.13870733,86140.0,86135.0,0.1161289]
["bitfinex-derivatives","BTCF0:USTF0",1741399831374,0.1247,86145.0,86138.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1741399831562,0.19675943,86154.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399831563,0.13870733,86154.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399831769,0.10441516,86153.0,86144.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399831963,0.0581506,86152.0,86144.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399832170,0.1161112,86149.0,86144.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399832368,0.1314,86148.0,86144.0,0.14030642]
["bitfinex-derivatives","BTCF0:USTF0",1741399833268,0.1314,86148.0,86144.0,0.08241528]
["bitfinex-derivatives","BTCF0:USTF0",1741399833669,0.0030974,86152.0,86144.0,0.08241528]
["bitfinex-derivatives","BTCF0:USTF0",1741399833874,0.0030974,86152.0,86144.0,0.19853158]
["bitfinex-derivatives","BTCF0:USTF0",1741399834074,0.004,86148.0,86144.0,0.19853158]
["bitfinex-derivatives","BTCF0:USTF0",1741399834270,0.004,86148.0,86144.0,0.08241528]
["bitfinex-derivatives","BTCF0:USTF0",1741399835375,0.004,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1741399835876,0.004,86148.0,86144.0,0.08241528]
["bitfinex-derivatives","BTCF0:USTF0",1741399835877,0.007,86148.0,86144.0,0.08241528]
["bitfinex-derivatives","BTCF0:USTF0",1741399836273,0.1296,86151.0,86144.0,0.02452414]
["bitfinex-derivatives","BTCF0:USTF0",1741399836779,0.2601,86151.0,86144.0,0.02452414]
["bitfinex-derivatives","BTCF0:USTF0",1741399836973,9.74e-05,86152.0,86144.0,0.02452414]
["bitfinex-derivatives","BTCF0:USTF0",1741399837168,0.1282,86164.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399837373,0.1282,86164.0,86155.0,0.1161014]
["bitfinex-derivatives","BTCF0:USTF0",1741399837768,0.1282,86164.0,86156.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741399838175,5.728e-05,86163.0,86156.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741399838579,5.728e-05,86163.0,86160.0,0.1160948]
["bitfinex-derivatives","BTCF0:USTF0",1741399838778,5.728e-05,86163.0,86157.0,0.0580498]
["bitfinex-derivatives","BTCF0:USTF0",1741399838779,5.728e-05,86163.0,86161.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741399838977,5.728e-05,86163.0,86162.0,0.1160929]
["bitfinex-derivatives","BTCF0:USTF0",1741399839482,5.728e-05,86163.0,86162.0,0.05820176]
["bitfinex-derivatives","BTCF0:USTF0",1741399840679,0.00305728,86163.0,86162.0,0.05820176]
["bitfinex-derivatives","BTCF0:USTF0",1741399841280,0.00505728,86163.0,86161.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741399842085,0.00505728,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399842276,0.00505728,86163.0,86162.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399842484,0.00505728,86163.0,86162.0,0.42640886]
["bitfinex-derivatives","BTCF0:USTF0",1741399843376,0.00405728,86163.0,86162.0,0.42640886]
["bitfinex-derivatives","BTCF0:USTF0",1741399843573,0.00405728,86163.0,86161.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741399843883,0.00405728,86163.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399843884,0.1161104,86150.0,86147.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399844073,0.2588,86149.0,86148.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741399844279,0.2588,86149.0,86148.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1741399844471,0.1276,86149.0,86148.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1741399845383,0.1276,86149.0,86148.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1741399846389,0.2437104,86149.0,86148.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1741399846771,0.1276,86149.0,86148.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1741399847485,0.2549,86149.0,86148.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1741399847989,0.3710104,86149.0,86148.0,0.18980886]
["bitfinex-derivatives","BTCF0:USTF0",1741399848481,0.3710104,86149.0,86148.0,0.13191772]
["bitfinex-derivatives","BTCF0:USTF0",1741399849282,0.3710104,86149.0,86147.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399849283,0.2549,86149.0,86147.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399849484,0.0580584,86145.0,86126.0,0.00174141]
["bitfinex-derivatives","BTCF0:USTF0",1741399849680,0.1161401,86127.0,86126.0,0.00174141]
["bitfinex-derivatives","BTCF0:USTF0",1741399850078,0.1161401,86127.0,86126.0,0.05843456]
["bitfinex-derivatives","BTCF0:USTF0",1741399851389,0.1161401,86127.0,86126.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1741399851578,0.1161463,86123.0,86121.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741399851778,0.1161463,86123.0,86122.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741399851978,0.1161463,86123.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399851979,0.1161509,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399852173,0.11627449,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399854583,0.0580772,86117.0,86106.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399854786,0.1161576,86114.0,86106.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399854988,0.4769576,86114.0,86106.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399855491,0.4769576,86114.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399855691,0.4769576,86114.0,86105.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1741399856387,0.4769576,86114.0,86105.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399856891,0.4769576,86114.0,86105.0,0.05846842]
["bitfinex-derivatives","BTCF0:USTF0",1741399857490,0.1161684,86106.0,86105.0,0.00066485]
["bitfinex-derivatives","BTCF0:USTF0",1741399857686,0.1161778,86099.0,86098.0,0.00174214]
["bitfinex-derivatives","BTCF0:USTF0",1741399858393,0.0580848,86105.0,86098.0,0.00174214]
["bitfinex-derivatives","BTCF0:USTF0",1741399858593,0.1161759,86101.0,86098.0,0.00174214]
["bitfinex-derivatives","BTCF0:USTF0",1741399858796,0.1161759,86101.0,86099.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741399859188,0.1161765,86100.0,86099.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741399859387,0.00017412,86110.0,86099.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741399859682,0.00017412,86110.0,86100.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1741399859881,0.1161685,86106.0,86100.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1741399860282,0.05825602,86110.0,86100.0,0.27884928]
["bitfinex-derivatives","BTCF0:USTF0",1741399860485,0.3608,86114.0,86101.0,0.07133103]
["bitfinex-derivatives","BTCF0:USTF0",1741399861084,0.3608,86114.0,86107.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1741399861284,0.3608,86114.0,86108.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1741399861692,0.19373868,86122.0,86115.0,0.1161553]
["bitfinex-derivatives","BTCF0:USTF0",1741399861887,0.4474,86130.0,86116.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741399861888,0.0580688,86129.0,86116.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741399862293,0.1161536,86117.0,86116.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741399862697,0.00010887,86117.0,86116.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741399863608,0.00010887,86117.0,86116.0,0.19010886]
["bitfinex-derivatives","BTCF0:USTF0",1741399863796,0.00010887,86117.0,86116.0,0.20374765]
["bitfinex-derivatives","BTCF0:USTF0",1741399863993,0.12097392,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1741399864193,0.00017392,86125.0,86124.0,0.12978289]
["bitfinex-derivatives","BTCF0:USTF0",1741399864399,0.00017392,86125.0,86124.0,0.38448289]
["bitfinex-derivatives","BTCF0:USTF0",1741399864786,0.00017392,86125.0,86124.0,0.3708441]
["bitfinex-derivatives","BTCF0:USTF0",1741399865191,0.1161441,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399865392,0.1264,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399865796,0.00017392,86125.0,86124.0,0.1161441]
["bitfinex-derivatives","BTCF0:USTF0",1741399865991,0.00017392,86125.0,86124.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741399866597,0.00017392,86125.0,86124.0,0.07450886]
["bitfinex-derivatives","BTCF0:USTF0",1741399866795,0.00017392,86125.0,86124.0,0.20320886]
["bitfinex-derivatives","BTCF0:USTF0",1741399867197,0.3608,86156.0,86125.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741399867401,0.3608,86160.0,86154.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399867598,0.1214,86159.0,86154.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399867797,0.1160988,86158.0,86154.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399868005,0.1161023,86155.0,86154.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399868905,0.1161054,86153.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399869099,0.1247,86152.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399869291,0.1247,86152.0,86151.0,0.4769077]
["bitfinex-derivatives","BTCF0:USTF0",1741399869499,8.748e-05,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1741399869804,0.08656,86175.0,86165.0,0.1160888]
["bitfinex-derivatives","BTCF0:USTF0",1741399869805,0.2461,86166.0,86165.0,0.1160888]
["bitfinex-derivatives","BTCF0:USTF0",1741399869995,0.2461,86166.0,86165.0,0.4768888]
["bitfinex-derivatives","BTCF0:USTF0",1741399870807,0.2461,86166.0,86165.0,0.7265888]
["bitfinex-derivatives","BTCF0:USTF0",1741399871202,0.2501,86166.0,86165.0,0.7265888]
["bitfinex-derivatives","BTCF0:USTF0",1741399871803,0.2501,86166.0,86165.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1741399871804,0.2531,86166.0,86165.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1741399872404,0.2531,86166.0,86161.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1741399872599,0.1160894,86165.0,86161.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1741399872800,0.1160894,86165.0,86155.0,0.06271594]
["bitfinex-derivatives","BTCF0:USTF0",1741399872998,0.2492,86164.0,86155.0,0.19191594]
["bitfinex-derivatives","BTCF0:USTF0",1741399873606,0.3652905,86164.0,86155.0,0.19191594]
["bitfinex-derivatives","BTCF0:USTF0",1741399873906,0.00011284,86163.0,86155.0,0.19191594]
["bitfinex-derivatives","BTCF0:USTF0",1741399874309,0.26031284,86163.0,86155.0,0.19191594]
["bitfinex-derivatives","BTCF0:USTF0",1741399875203,0.26031284,86163.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399875408,0.116101,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741399875702,0.0580495,86158.0,86154.0,0.30390886]
["bitfinex-derivatives","BTCF0:USTF0",1741399875908,0.1161077,86151.0,86150.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1741399876900,0.3624077,86151.0,86150.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1741399877102,0.4821077,86151.0,86150.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1741399877306,0.4811077,86151.0,86150.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1741399877501,0.4811077,86151.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399877502,0.366,86151.0,86136.0,0.00174145]
["bitfinex-derivatives","BTCF0:USTF0",1741399877703,0.1161266,86137.0,86136.0,0.00174145]
["bitfinex-derivatives","BTCF0:USTF0",1741399877904,0.1151266,86137.0,86136.0,0.00174145]
["bitfinex-derivatives","BTCF0:USTF0",1741399878504,0.1141266,86137.0,86136.0,0.00174145]
["bitfinex-derivatives","BTCF0:USTF0",1741399879007,0.1141266,86137.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399879008,0.1161287,86136.0,86129.0,0.4769364]
["bitfinex-derivatives","BTCF0:USTF0",1741399879204,0.2362287,86136.0,86129.0,0.4769364]
["bitfinex-derivatives","BTCF0:USTF0",1741399879508,0.1201,86136.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399879714,0.1201,86136.0,86130.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399880103,0.1201,86136.0,86132.0,0.1161325]
["bitfinex-derivatives","BTCF0:USTF0",1741399880302,0.1201,86136.0,86133.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399880505,0.1201,86136.0,86135.0,0.1161293]
["bitfinex-derivatives","BTCF0:USTF0",1741399880706,0.08652,86141.0,86135.0,0.1161284]
["bitfinex-derivatives","BTCF0:USTF0",1741399880905,0.1201,86140.0,86134.0,0.1161305]
["bitfinex-derivatives","BTCF0:USTF0",1741399881105,0.1201,86140.0,86138.0,0.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1741399881307,0.1201,86140.0,86139.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741399881802,0.00017412,86145.0,86140.0,0.17435316]
["bitfinex-derivatives","BTCF0:USTF0",1741399882003,0.1201,86144.0,86141.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399882218,0.131,86143.0,86141.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741399882804,0.131,86143.0,86142.0,0.1161198]
["bitfinex-derivatives","BTCF0:USTF0",1741399883321,0.00017412,86145.0,86144.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1741399884806,0.00017412,86145.0,86144.0,0.05822596]
["bitfinex-derivatives","BTCF0:USTF0",1741399888015,0.00017412,86145.0,86142.0,0.3138595]
["bitfinex-derivatives","BTCF0:USTF0",1741399888213,0.00017412,86145.0,86144.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1741399888819,0.00017412,86145.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399889117,0.00017412,86145.0,86120.0,0.39779798]
["bitfinex-derivatives","BTCF0:USTF0",1741399889118,0.1161347,86131.0,86120.0,0.39779798]
["bitfinex-derivatives","BTCF0:USTF0",1741399889304,0.2532,86130.0,86121.0,0.1161471]
["bitfinex-derivatives","BTCF0:USTF0",1741399889510,0.3693365,86130.0,86128.0,0.05757669]
["bitfinex-derivatives","BTCF0:USTF0",1741399889718,0.3693365,86130.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399889918,0.1161374,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399890418,0.3693374,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399891018,0.3693374,86129.0,86126.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741399891019,0.3693374,86129.0,86126.0,0.07348298]
["bitfinex-derivatives","BTCF0:USTF0",1741399891211,0.3693374,86129.0,86126.0,0.13094358]
["bitfinex-derivatives","BTCF0:USTF0",1741399891409,0.4769401,86127.0,86126.0,0.0574606]
["bitfinex-derivatives","BTCF0:USTF0",1741399891715,0.1161414,86126.0,86123.0,0.05919567]
["bitfinex-derivatives","BTCF0:USTF0",1741399892018,0.3695414,86126.0,86123.0,0.05919567]
["bitfinex-derivatives","BTCF0:USTF0",1741399893215,0.2534,86126.0,86123.0,0.05919567]
["bitfinex-derivatives","BTCF0:USTF0",1741399893411,0.2534,86126.0,86123.0,0.11726817]
["bitfinex-derivatives","BTCF0:USTF0",1741399893612,0.2534,86126.0,86124.0,0.2356441]
["bitfinex-derivatives","BTCF0:USTF0",1741399893817,0.2534,86126.0,86124.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1741399894119,0.2534,86126.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399894321,0.3695424,86126.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399894520,0.2534,86126.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399894714,0.1161428,86125.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399895015,0.2534,86126.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399895215,0.2522,86125.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399896013,0.2522,86125.0,86124.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1741399896214,0.2522,86125.0,86124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741399896413,0.2522,86125.0,86124.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1741399896810,0.1161468,86122.0,86121.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1741399897011,0.1161563,86115.0,86114.0,0.30320129]
["bitfinex-derivatives","BTCF0:USTF0",1741399897521,0.0580772,86117.0,86111.0,0.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1741399897724,0.2437576,86114.0,86111.0,0.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1741399897916,0.6045576,86114.0,86111.0,0.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1741399898116,0.60470166,86114.0,86106.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1741399899816,0.116167,86107.0,86106.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1741399900011,0.08644,86112.0,86098.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399900210,0.21404,86112.0,86098.0,0.07690053]
["bitfinex-derivatives","BTCF0:USTF0",1741399900418,0.122,86111.0,86102.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1741399900621,0.2381623,86111.0,86104.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1741399900821,0.1299,86110.0,86102.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1741399901135,0.1161659,86108.0,86100.0,0.15736052]
["bitfinex-derivatives","BTCF0:USTF0",1741399901324,0.1299,86107.0,86100.0,0.15736052]
["bitfinex-derivatives","BTCF0:USTF0",1741399901621,0.1334,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741399901821,0.1299,86112.0,86110.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1741399902326,0.00017412,86122.0,86111.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741399902327,0.1334,86120.0,86111.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741399902517,0.1299,86113.0,86111.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741399902718,0.1334,86112.0,86111.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741399903125,0.1334,86112.0,86105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741399903322,0.1299,86111.0,86105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741399903621,0.1299,86111.0,86107.0,0.24522964]
["bitfinex-derivatives","BTCF0:USTF0",1741399903830,0.133,86110.0,86107.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1741399904124,0.1161575,86115.0,86105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741399904320,0.14404544,86707.0,86105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741399904321,0.0976,86128.0,86113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741399904529,0.03662232,86128.0,86127.0,0.4769401]
["bitfinex-derivatives","BTCF0:USTF0",1741399906218,0.03662232,86128.0,86127.0,0.41904896]
["bitfinex-derivatives","BTCF0:USTF0",1741399907027,0.03662232,86128.0,86127.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399907419,0.03662232,86128.0,86127.0,0.41904896]
["bitfinex-derivatives","BTCF0:USTF0",1741399907825,0.03662232,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1741399908027,0.03662232,86128.0,86127.0,0.4769401]
["bitfinex-derivatives","BTCF0:USTF0",1741399908226,0.03662232,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399909223,0.03662232,86128.0,86127.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399909423,0.16152232,86128.0,86127.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399910020,0.16152232,86128.0,86127.0,0.41904896]
["bitfinex-derivatives","BTCF0:USTF0",1741399910329,0.1249,86128.0,86127.0,0.41904896]
["bitfinex-derivatives","BTCF0:USTF0",1741399910936,0.1249,86128.0,86127.0,0.54674896]
["bitfinex-derivatives","BTCF0:USTF0",1741399912129,0.00011153,86129.0,86127.0,0.54674896]
["bitfinex-derivatives","BTCF0:USTF0",1741399912333,0.00011153,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741399912726,0.00011153,86129.0,86128.0,0.2446387]
["bitfinex-derivatives","BTCF0:USTF0",1741399913328,0.00011153,86129.0,86128.0,0.3704387]
["bitfinex-derivatives","BTCF0:USTF0",1741399914028,0.00011153,86129.0,86126.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741399914229,0.00011153,86129.0,86127.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741399915336,0.00011153,86129.0,86127.0,0.18404886]
["bitfinex-derivatives","BTCF0:USTF0",1741399916635,0.00011153,86129.0,86126.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741399917032,0.00011153,86129.0,86124.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399917337,0.1161495,86120.0,86119.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399917841,0.1284,86121.0,86119.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399918340,0.2446498,86120.0,86112.0,0.30308298]
["bitfinex-derivatives","BTCF0:USTF0",1741399918528,0.1161517,86119.0,86112.0,0.30308298]
["bitfinex-derivatives","BTCF0:USTF0",1741399918735,0.1258,86119.0,86112.0,0.30308298]
["bitfinex-derivatives","BTCF0:USTF0",1741399918932,0.1239,86118.0,86113.0,0.239759]
["bitfinex-derivatives","BTCF0:USTF0",1741399919333,0.1258,86117.0,86112.0,0.30308298]
["bitfinex-derivatives","BTCF0:USTF0",1741399919631,0.1161657,86108.0,86107.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399920237,0.2497,86109.0,86107.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399920442,0.3658657,86108.0,86107.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741399920638,0.2497,86108.0,86107.0,0.11634112]
["bitfinex-derivatives","BTCF0:USTF0",1741399921343,0.2497,86108.0,86107.0,0.05844998]
["bitfinex-derivatives","BTCF0:USTF0",1741399922442,0.2497,86108.0,86107.0,0.19498625]
["bitfinex-derivatives","BTCF0:USTF0",1741399924129,0.2497,86108.0,86107.0,0.18644998]
["bitfinex-derivatives","BTCF0:USTF0",1741399924539,0.2497,86108.0,86102.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741399924732,0.2497,86108.0,86102.0,0.13913606]
["bitfinex-derivatives","BTCF0:USTF0",1741399924938,0.2497,86108.0,86102.0,0.00863606]
["bitfinex-derivatives","BTCF0:USTF0",1741399925129,0.1161723,86104.0,86100.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1741399925332,0.2604,86103.0,86100.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1741399926336,0.2604,86103.0,86100.0,0.00899725]
["bitfinex-derivatives","BTCF0:USTF0",1741399927547,0.2604,86103.0,86095.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741399927748,0.2604,86103.0,86098.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741399927944,0.2604,86103.0,86098.0,0.24728753]
["bitfinex-derivatives","BTCF0:USTF0",1741399928148,0.2604,86103.0,86099.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741399930335,0.2604,86103.0,86099.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741399930537,0.2604,86103.0,86098.0,0.05763955]
["bitfinex-derivatives","BTCF0:USTF0",1741399931938,0.3608,86139.0,86101.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1741399932138,0.1339,86128.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399932338,0.1339,86128.0,86104.0,0.15728435]
["bitfinex-derivatives","BTCF0:USTF0",1741399932339,0.3608,86121.0,86112.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741399932545,0.0580754,86119.0,86104.0,0.15728435]
["bitfinex-derivatives","BTCF0:USTF0",1741399932745,0.2500524,86118.0,86104.0,0.27345545]
["bitfinex-derivatives","BTCF0:USTF0",1741399933150,0.1339,86118.0,86108.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741399933350,0.1339,86118.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1741399933550,0.1339,86118.0,86109.0,0.05827316]
["bitfinex-derivatives","BTCF0:USTF0",1741399936049,0.1339,86118.0,86108.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741399936648,0.1339,86118.0,86108.0,0.05827376]
["bitfinex-derivatives","BTCF0:USTF0",1741399937252,0.1339,86118.0,86108.0,0.07571376]
["bitfinex-derivatives","BTCF0:USTF0",1741399937448,0.1277,86117.0,86108.0,0.05827376]
["bitfinex-derivatives","BTCF0:USTF0",1741399937840,0.1339,86116.0,86108.0,0.05827376]
["bitfinex-derivatives","BTCF0:USTF0",1741399938240,0.1339,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399938241,0.1277,86115.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399938455,0.1277,86115.0,86114.0,0.1161576]
["bitfinex-derivatives","BTCF0:USTF0",1741399939355,0.1277,86115.0,86114.0,0.3798576]
["bitfinex-derivatives","BTCF0:USTF0",1741399939548,0.1277,86115.0,86114.0,0.32196646]
["bitfinex-derivatives","BTCF0:USTF0",1741399941553,0.1277,86115.0,86114.0,0.3798576]
["bitfinex-derivatives","BTCF0:USTF0",1741399941861,0.1339,86116.0,86114.0,0.3798576]
["bitfinex-derivatives","BTCF0:USTF0",1741399941862,0.00017412,86120.0,86119.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1741399942245,0.00017412,86120.0,86119.0,0.2442509]
["bitfinex-derivatives","BTCF0:USTF0",1741399942457,0.07816412,86128.0,86119.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741399942655,0.00011153,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741399942845,0.00011153,86129.0,86118.0,0.40432223]
["bitfinex-derivatives","BTCF0:USTF0",1741399943050,0.1161478,86122.0,86118.0,0.40432223]
["bitfinex-derivatives","BTCF0:USTF0",1741399943249,0.0580718,86125.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399943250,0.1216,86121.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399944351,0.1216,86121.0,86119.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741399945154,0.1216,86121.0,86119.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1741399945660,0.1216,86121.0,86119.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741399945857,0.1266,86120.0,86119.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741399948754,0.1266,86120.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399948956,0.1235,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399950057,0.1235,86119.0,86109.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399950058,0.1161603,86112.0,86109.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399950259,0.1161603,86112.0,86106.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399950657,0.3743603,86112.0,86106.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399950852,0.3743603,86112.0,86099.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399951859,0.3743603,86112.0,86105.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1741399951860,0.2582,86112.0,86105.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1741399952066,0.2582,86112.0,86106.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741399952366,0.1161635,86110.0,86103.0,0.1161718]
["bitfinex-derivatives","BTCF0:USTF0",1741399952566,0.2497,86109.0,86103.0,0.1161718]
["bitfinex-derivatives","BTCF0:USTF0",1741399953565,0.2497,86109.0,86102.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741399953862,0.2497,86109.0,86105.0,0.1161691]
["bitfinex-derivatives","BTCF0:USTF0",1741399954062,0.2497,86109.0,86106.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1741399954867,0.2497,86109.0,86106.0,0.19880886]
["bitfinex-derivatives","BTCF0:USTF0",1741399956067,0.2497,86109.0,86107.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399956566,0.2497,86109.0,86108.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741399957857,0.2497,86109.0,86108.0,0.06590886]
["bitfinex-derivatives","BTCF0:USTF0",1741399958256,0.2497,86109.0,86107.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399960767,0.2497,86109.0,86106.0,0.03215772]
["bitfinex-derivatives","BTCF0:USTF0",1741399960969,0.2497,86109.0,86107.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399962875,0.2497,86109.0,86105.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399963470,0.2497,86109.0,86103.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399963677,0.2497,86109.0,86104.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741399963874,0.365865,86109.0,86104.0,0.10633109]
["bitfinex-derivatives","BTCF0:USTF0",1741399964169,0.2497,86109.0,86104.0,0.10633109]
["bitfinex-derivatives","BTCF0:USTF0",1741399964373,0.1161662,86108.0,86104.0,0.04352223]
["bitfinex-derivatives","BTCF0:USTF0",1741399964769,0.2556,86107.0,86102.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741399965172,0.2556,86107.0,86100.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399966477,0.3717677,86107.0,86100.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399966975,0.3717677,86107.0,86099.0,0.2229087]
["bitfinex-derivatives","BTCF0:USTF0",1741399967478,0.3717677,86107.0,86099.0,0.3054087]
["bitfinex-derivatives","BTCF0:USTF0",1741399967874,0.1161778,86099.0,86098.0,0.07507955]
["bitfinex-derivatives","BTCF0:USTF0",1741399968075,0.1161778,86099.0,86098.0,0.05763955]
["bitfinex-derivatives","BTCF0:USTF0",1741399968782,0.4769778,86099.0,86098.0,0.05763955]
["bitfinex-derivatives","BTCF0:USTF0",1741399968969,0.4769778,86099.0,86098.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1741399969870,0.3608,86099.0,86089.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1741399970066,0.11619,86090.0,86089.0,0.05875582]
["bitfinex-derivatives","BTCF0:USTF0",1741399970879,0.359189,86091.0,86089.0,0.05875582]
["bitfinex-derivatives","BTCF0:USTF0",1741399971382,0.11619,86090.0,86089.0,0.05875582]
["bitfinex-derivatives","BTCF0:USTF0",1741399971872,0.35919,86090.0,86089.0,0.05875582]
["bitfinex-derivatives","BTCF0:USTF0",1741399973167,0.1161943,86087.0,86083.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741399973371,0.0580956,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399973372,0.3591954,86086.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399973568,0.3591954,86086.0,86083.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741399973773,0.243,86086.0,86083.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741399974077,0.243,86086.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399974779,0.243,86086.0,86083.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741399974980,0.243,86086.0,86083.0,0.05815614]
["bitfinex-derivatives","BTCF0:USTF0",1741399975181,0.243,86086.0,86081.0,0.12245565]
["bitfinex-derivatives","BTCF0:USTF0",1741399975380,0.243,86086.0,86082.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1741399975881,0.243,86086.0,86083.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741399976078,0.243,86086.0,86083.0,0.07230886]
["bitfinex-derivatives","BTCF0:USTF0",1741399976277,0.243,86086.0,86083.0,0.08974886]
["bitfinex-derivatives","BTCF0:USTF0",1741399976480,0.243,86086.0,86084.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741399978975,0.243,86086.0,86083.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399978976,0.3591965,86086.0,86083.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741399979176,0.3591965,86086.0,86083.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741399980183,0.243,86086.0,86081.0,0.36105565]
["bitfinex-derivatives","BTCF0:USTF0",1741399980380,0.243,86086.0,86082.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1741399980581,0.243,86086.0,86082.0,0.32453891]
["bitfinex-derivatives","BTCF0:USTF0",1741399981878,0.243,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399982079,0.243,86086.0,86085.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399983699,0.243,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399984488,0.243,86086.0,86085.0,0.4769967]
["bitfinex-derivatives","BTCF0:USTF0",1741399984789,0.243,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741399985182,0.243,86086.0,86085.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741399985783,0.243,86086.0,86082.0,0.05673911]
["bitfinex-derivatives","BTCF0:USTF0",1741399985989,0.243,86086.0,86081.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1741399986189,0.3591956,86086.0,86081.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1741399987593,0.3591956,86086.0,86081.0,0.05906732]
["bitfinex-derivatives","BTCF0:USTF0",1741399987778,0.243,86086.0,86083.0,0.1161983]
["bitfinex-derivatives","BTCF0:USTF0",1741399987983,0.243,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741399988289,0.243,86086.0,86084.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741399988483,0.243,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741399988688,0.243,86086.0,86084.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741399989189,0.243,86086.0,86084.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741399989687,0.243,86086.0,86085.0,0.24735905]
["bitfinex-derivatives","BTCF0:USTF0",1741399989887,0.243,86086.0,86085.0,0.31645905]
["bitfinex-derivatives","BTCF0:USTF0",1741399990486,0.17766845,86086.0,86085.0,0.35998128]
["bitfinex-derivatives","BTCF0:USTF0",1741399990887,0.00017423,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741399991202,0.00017423,86098.0,86097.0,0.05828936]
["bitfinex-derivatives","BTCF0:USTF0",1741399991988,0.00017423,86098.0,86097.0,0.30708936]
["bitfinex-derivatives","BTCF0:USTF0",1741399993094,0.1198,86114.0,86105.0,0.1161694]
["bitfinex-derivatives","BTCF0:USTF0",1741399993294,0.1198,86114.0,86100.0,0.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1741399993600,0.2359586,86114.0,86103.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1741399993787,0.1221,86113.0,86103.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1741399994095,0.1161615,86112.0,86103.0,0.1161723]
["bitfinex-derivatives","BTCF0:USTF0",1741399994299,0.1161615,86112.0,86103.0,0.05828116]
["bitfinex-derivatives","BTCF0:USTF0",1741399994596,0.2517,86113.0,86103.0,0.05828116]
["bitfinex-derivatives","BTCF0:USTF0",1741399994597,0.2517,86111.0,86103.0,0.05828116]
["bitfinex-derivatives","BTCF0:USTF0",1741399994991,0.2517,86111.0,86101.0,0.3649746]
["bitfinex-derivatives","BTCF0:USTF0",1741399995186,0.1161631,86110.0,86101.0,0.3649746]
["bitfinex-derivatives","BTCF0:USTF0",1741399995390,0.2517,86111.0,86107.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741399995693,0.242,86109.0,86107.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741399995901,0.242,86109.0,86108.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741399996802,0.242,86109.0,86108.0,0.4820657]
["bitfinex-derivatives","BTCF0:USTF0",1741399997300,0.242,86109.0,86108.0,0.42417456]
["bitfinex-derivatives","BTCF0:USTF0",1741399997497,0.20020555,86109.0,86108.0,0.42417456]
["bitfinex-derivatives","BTCF0:USTF0",1741399997698,0.20020555,86109.0,86108.0,0.55487976]
["bitfinex-derivatives","BTCF0:USTF0",1741399998800,0.1161433,86125.0,86108.0,0.55487976]
["bitfinex-derivatives","BTCF0:USTF0",1741399998801,0.59226755,86147.0,86109.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741399999097,0.07887485,86138.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1741399999403,0.07887485,86138.0,86137.0,0.7275266]
["bitfinex-derivatives","BTCF0:USTF0",1741399999697,0.07887485,86138.0,86137.0,0.85536108]
["bitfinex-derivatives","BTCF0:USTF0",1741400000001,0.07887485,86138.0,86137.0,0.91287863]
["bitfinex-derivatives","BTCF0:USTF0",1741400000197,0.07897296,86138.0,86137.0,0.85498749]
["bitfinex-derivatives","BTCF0:USTF0",1741400000403,0.07897296,86138.0,86137.0,0.97308749]
["bitfinex-derivatives","BTCF0:USTF0",1741400000892,9.811e-05,86138.0,86137.0,0.97308749]
["bitfinex-derivatives","BTCF0:USTF0",1741400001090,0.1199,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1741400001502,0.1199,86141.0,86140.0,0.24701456]
["bitfinex-derivatives","BTCF0:USTF0",1741400001697,0.05977,86141.0,86140.0,0.24701456]
["bitfinex-derivatives","BTCF0:USTF0",1741400001901,0.1269,86160.0,86140.0,0.49169206]
["bitfinex-derivatives","BTCF0:USTF0",1741400002198,0.1269,86160.0,86141.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741400002397,0.1269,86160.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400002700,0.00011228,86159.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400003194,0.1160994,86158.0,86151.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741400003398,0.00011228,86159.0,86151.0,0.30290886]
["bitfinex-derivatives","BTCF0:USTF0",1741400003699,0.00011228,86159.0,86151.0,0.36096266]
["bitfinex-derivatives","BTCF0:USTF0",1741400003894,0.00011228,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741400004202,0.00011228,86159.0,86158.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741400004401,0.00011228,86159.0,86158.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741400004598,0.00011228,86159.0,86158.0,0.1335383]
["bitfinex-derivatives","BTCF0:USTF0",1741400004797,0.00111228,86159.0,86158.0,0.1335383]
["bitfinex-derivatives","BTCF0:USTF0",1741400004994,0.00311228,86159.0,86158.0,0.2625383]
["bitfinex-derivatives","BTCF0:USTF0",1741400005393,0.00311228,86159.0,86158.0,0.38862043]
["bitfinex-derivatives","BTCF0:USTF0",1741400005595,0.00511228,86159.0,86158.0,0.38862043]
["bitfinex-derivatives","BTCF0:USTF0",1741400005997,0.00511228,86159.0,86158.0,0.38845091]
["bitfinex-derivatives","BTCF0:USTF0",1741400006404,0.00511228,86159.0,86158.0,0.33055977]
["bitfinex-derivatives","BTCF0:USTF0",1741400006590,0.1213,86162.0,86158.0,0.33055977]
["bitfinex-derivatives","BTCF0:USTF0",1741400006797,0.11629228,86162.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1741400007804,0.12029228,86162.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1741400008003,0.12029228,86162.0,86161.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1741400008509,0.002,86162.0,86161.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1741400008707,0.005,86162.0,86161.0,0.24809229]
["bitfinex-derivatives","BTCF0:USTF0",1741400009308,0.1208,86183.0,86161.0,0.13199809]
["bitfinex-derivatives","BTCF0:USTF0",1741400009513,0.3608,86178.0,86171.0,0.1160799]
["bitfinex-derivatives","BTCF0:USTF0",1741400009809,0.3608,86178.0,86172.0,0.2347794]
["bitfinex-derivatives","BTCF0:USTF0",1741400009997,0.1181,86177.0,86172.0,0.2347794]
["bitfinex-derivatives","BTCF0:USTF0",1741400010199,0.1181,86177.0,86172.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741400010506,0.00012955,86175.0,86172.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741400010694,0.1181,86177.0,86172.0,0.17787546]
["bitfinex-derivatives","BTCF0:USTF0",1741400010900,0.1209741,86183.0,86172.0,0.17787546]
["bitfinex-derivatives","BTCF0:USTF0",1741400010901,0.11475492,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400011101,0.11475492,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1741400011299,0.0001741,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1741400011807,0.00029613,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1741400012117,0.00029613,86183.0,86182.0,0.364266]
["bitfinex-derivatives","BTCF0:USTF0",1741400012307,0.00029613,86183.0,86182.0,0.30637486]
["bitfinex-derivatives","BTCF0:USTF0",1741400012606,0.1,86200.0,86188.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1741400012906,0.1178,86199.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400013106,0.1178,86199.0,86198.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741400013309,0.1178,86199.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400013512,0.1160463,86197.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400013703,0.1249,86196.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400014108,0.2388,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400015613,0.2388,86195.0,86192.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741400015805,0.1249,86194.0,86192.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741400016008,0.1249,86194.0,86192.0,0.12778103]
["bitfinex-derivatives","BTCF0:USTF0",1741400016205,0.1253,86193.0,86192.0,0.12778103]
["bitfinex-derivatives","BTCF0:USTF0",1741400016807,0.1253,86193.0,86192.0,0.14522103]
["bitfinex-derivatives","BTCF0:USTF0",1741400017107,0.1253,86193.0,86192.0,0.87287353]
["bitfinex-derivatives","BTCF0:USTF0",1741400017317,0.001,86194.0,86192.0,0.98897353]
["bitfinex-derivatives","BTCF0:USTF0",1741400017502,0.001,86194.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741400017703,0.1185,86194.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741400017904,0.1185,86194.0,86193.0,0.50123154]
["bitfinex-derivatives","BTCF0:USTF0",1741400018307,0.2438,86194.0,86193.0,0.50123154]
["bitfinex-derivatives","BTCF0:USTF0",1741400018507,0.1185,86194.0,86193.0,0.4433404]
["bitfinex-derivatives","BTCF0:USTF0",1741400019014,0.1205,86194.0,86193.0,0.4433404]
["bitfinex-derivatives","BTCF0:USTF0",1741400019910,0.1215,86194.0,86193.0,0.4433404]
["bitfinex-derivatives","BTCF0:USTF0",1741400021415,0.1215,86194.0,86193.0,0.38518044]
["bitfinex-derivatives","BTCF0:USTF0",1741400022010,0.1215,86194.0,86193.0,0.50123154]
["bitfinex-derivatives","BTCF0:USTF0",1741400023502,0.1215,86194.0,86193.0,0.51479007]
["bitfinex-derivatives","BTCF0:USTF0",1741400023702,0.003,86194.0,86193.0,0.51479007]
["bitfinex-derivatives","BTCF0:USTF0",1741400024517,0.003,86194.0,86193.0,0.45689893]
["bitfinex-derivatives","BTCF0:USTF0",1741400025015,0.002,86194.0,86193.0,0.45689893]
["bitfinex-derivatives","BTCF0:USTF0",1741400026718,0.1263,86198.0,86197.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1741400027012,0.0913712,86200.0,86197.0,0.12960323]
["bitfinex-derivatives","BTCF0:USTF0",1741400027214,0.0913712,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741400027610,0.0913712,86200.0,86199.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1741400028113,0.0923712,86200.0,86199.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1741400028728,0.0943712,86200.0,86199.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1741400029413,0.0943712,86200.0,86199.0,0.13023432]
["bitfinex-derivatives","BTCF0:USTF0",1741400030009,0.0943712,86200.0,86194.0,0.1252031]
["bitfinex-derivatives","BTCF0:USTF0",1741400030211,0.1264,86199.0,86194.0,0.1252031]
["bitfinex-derivatives","BTCF0:USTF0",1741400030618,0.1211,86198.0,86194.0,0.06731196]
["bitfinex-derivatives","BTCF0:USTF0",1741400030810,0.1211,86198.0,86193.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741400031010,0.1264,86197.0,86195.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1741400031410,0.1264,86197.0,86196.0,0.24841998]
["bitfinex-derivatives","BTCF0:USTF0",1741400032021,0.1264,86197.0,86196.0,0.36446708]
["bitfinex-derivatives","BTCF0:USTF0",1741400032812,0.0925,86197.0,86196.0,0.36446708]
["bitfinex-derivatives","BTCF0:USTF0",1741400033414,0.0935,86197.0,86196.0,0.36446708]
["bitfinex-derivatives","BTCF0:USTF0",1741400033618,0.0935,86197.0,86196.0,0.30657594]
["bitfinex-derivatives","BTCF0:USTF0",1741400034016,0.05812,86197.0,86196.0,0.30657594]
["bitfinex-derivatives","BTCF0:USTF0",1741400034210,0.1201,86210.0,86197.0,0.0580224]
["bitfinex-derivatives","BTCF0:USTF0",1741400034425,0.3608,86221.0,86214.0,0.1160228]
["bitfinex-derivatives","BTCF0:USTF0",1741400034616,0.1201,86220.0,86215.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741400035514,0.1201,86220.0,86206.0,0.0580167]
["bitfinex-derivatives","BTCF0:USTF0",1741400035719,0.1160165,86219.0,86211.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741400036119,0.1201,86220.0,86211.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741400036419,0.116018,86218.0,86211.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741400036617,0.1201,86220.0,86211.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1741400036812,0.1201,86220.0,86211.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1741400037008,0.1201,86220.0,86211.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1741400037216,0.1201,86220.0,86211.0,0.4775534]
["bitfinex-derivatives","BTCF0:USTF0",1741400037926,0.1211,86220.0,86211.0,0.41764454]
["bitfinex-derivatives","BTCF0:USTF0",1741400038313,0.116018,86218.0,86211.0,0.41764454]
["bitfinex-derivatives","BTCF0:USTF0",1741400038808,0.1231,86220.0,86211.0,0.41764454]
["bitfinex-derivatives","BTCF0:USTF0",1741400039008,0.2391152,86220.0,86211.0,0.41764454]
["bitfinex-derivatives","BTCF0:USTF0",1741400039417,0.1221,86219.0,86211.0,0.41764454]
["bitfinex-derivatives","BTCF0:USTF0",1741400039618,0.1221,86219.0,86211.0,0.3597534]
["bitfinex-derivatives","BTCF0:USTF0",1741400039820,0.1221,86219.0,86211.0,0.4791534]
["bitfinex-derivatives","BTCF0:USTF0",1741400040517,0.1221,86219.0,86211.0,0.65358026]
["bitfinex-derivatives","BTCF0:USTF0",1741400040715,0.001,86218.0,86211.0,0.65358026]
["bitfinex-derivatives","BTCF0:USTF0",1741400040917,0.001,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400041318,0.001,86218.0,86215.0,0.1160211]
["bitfinex-derivatives","BTCF0:USTF0",1741400041510,0.003,86218.0,86215.0,0.1160205]
["bitfinex-derivatives","BTCF0:USTF0",1741400041710,0.002,86218.0,86215.0,0.1160205]
["bitfinex-derivatives","BTCF0:USTF0",1741400041912,0.1256,86217.0,86215.0,0.1160205]
["bitfinex-derivatives","BTCF0:USTF0",1741400042826,0.1256,86217.0,86213.0,0.4778638]
["bitfinex-derivatives","BTCF0:USTF0",1741400043029,0.1276,86217.0,86214.0,0.2435226]
["bitfinex-derivatives","BTCF0:USTF0",1741400043323,0.118,86216.0,86215.0,0.1160215]
["bitfinex-derivatives","BTCF0:USTF0",1741400043727,0.118,86216.0,86215.0,0.2318215]
["bitfinex-derivatives","BTCF0:USTF0",1741400044214,0.118,86216.0,86215.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400044620,0.119,86216.0,86215.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400045720,0.121,86216.0,86215.0,0.29797884]
["bitfinex-derivatives","BTCF0:USTF0",1741400048532,0.121,86216.0,86215.0,0.49067884]
["bitfinex-derivatives","BTCF0:USTF0",1741400048729,0.121,86216.0,86215.0,0.4327877]
["bitfinex-derivatives","BTCF0:USTF0",1741400051930,0.121,86216.0,86215.0,0.37489656]
["bitfinex-derivatives","BTCF0:USTF0",1741400052922,0.10450234,86216.0,86215.0,0.37489656]
["bitfinex-derivatives","BTCF0:USTF0",1741400053327,0.002,86216.0,86215.0,0.37589656]
["bitfinex-derivatives","BTCF0:USTF0",1741400053530,0.2385202,86216.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400053718,0.2385202,86216.0,86211.0,0.05944056]
["bitfinex-derivatives","BTCF0:USTF0",1741400053719,0.1225,86216.0,86211.0,0.05840056]
["bitfinex-derivatives","BTCF0:USTF0",1741400053919,0.240722,86215.0,86210.0,0.41516732]
["bitfinex-derivatives","BTCF0:USTF0",1741400054119,0.1237,86215.0,86210.0,0.47194403]
["bitfinex-derivatives","BTCF0:USTF0",1741400054628,0.1160269,86211.0,86210.0,0.47194403]
["bitfinex-derivatives","BTCF0:USTF0",1741400054826,0.1160269,86211.0,86210.0,0.41405289]
["bitfinex-derivatives","BTCF0:USTF0",1741400055123,0.1160255,86213.0,86210.0,0.41405289]
["bitfinex-derivatives","BTCF0:USTF0",1741400055325,0.0580109,86215.0,86210.0,0.41405289]
["bitfinex-derivatives","BTCF0:USTF0",1741400055628,0.0580109,86215.0,86210.0,0.05677671]
["bitfinex-derivatives","BTCF0:USTF0",1741400055930,0.1160274,86211.0,86209.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400056433,0.2309283,86210.0,86209.0,0.05847275]
["bitfinex-derivatives","BTCF0:USTF0",1741400056628,0.2299283,86210.0,86209.0,0.05847275]
["bitfinex-derivatives","BTCF0:USTF0",1741400057235,0.2289283,86210.0,86209.0,0.05947275]
["bitfinex-derivatives","BTCF0:USTF0",1741400057431,0.1129,86210.0,86209.0,0.05947275]
["bitfinex-derivatives","BTCF0:USTF0",1741400057623,0.1129,86210.0,86209.0,0.07213732]
["bitfinex-derivatives","BTCF0:USTF0",1741400057829,0.07665333,86210.0,86209.0,0.01524618]
["bitfinex-derivatives","BTCF0:USTF0",1741400058028,0.07665333,86210.0,86209.0,0.01566457]
["bitfinex-derivatives","BTCF0:USTF0",1741400058228,0.07665333,86210.0,86209.0,0.01466407]
["bitfinex-derivatives","BTCF0:USTF0",1741400058538,0.19268163,86210.0,86209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400058746,0.19268163,86210.0,86209.0,0.0612499]
["bitfinex-derivatives","BTCF0:USTF0",1741400058933,0.19268163,86210.0,86209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400060435,0.55348163,86210.0,86209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400060937,0.1160402,86202.0,86200.0,0.42712126]
["bitfinex-derivatives","BTCF0:USTF0",1741400061137,0.2429,86201.0,86200.0,0.42712126]
["bitfinex-derivatives","BTCF0:USTF0",1741400061334,0.3579404,86201.0,86200.0,0.42712126]
["bitfinex-derivatives","BTCF0:USTF0",1741400061638,0.3579404,86201.0,86200.0,0.48506623]
["bitfinex-derivatives","BTCF0:USTF0",1741400062229,0.2419,86201.0,86200.0,0.48506623]
["bitfinex-derivatives","BTCF0:USTF0",1741400062534,0.1164,86201.0,86200.0,0.96190793]
["bitfinex-derivatives","BTCF0:USTF0",1741400062731,0.36097364,86218.0,86204.0,0.2507177]
["bitfinex-derivatives","BTCF0:USTF0",1741400062927,0.1212,86217.0,86214.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741400063134,0.1212,86217.0,86211.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1741400063329,0.1212,86217.0,86212.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741400063930,0.1212,86217.0,86212.0,0.18310886]
["bitfinex-derivatives","BTCF0:USTF0",1741400064129,0.1160202,86216.0,86212.0,0.18310886]
["bitfinex-derivatives","BTCF0:USTF0",1741400064330,0.1160202,86216.0,86212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741400064533,0.1212,86215.0,86212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741400065131,0.1160231,86214.0,86212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741400065327,0.1212,86215.0,86212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741400065535,0.1152,86213.0,86212.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741400066244,0.1152,86213.0,86212.0,0.24253756]
["bitfinex-derivatives","BTCF0:USTF0",1741400067141,0.1152,86213.0,86212.0,0.18464642]
["bitfinex-derivatives","BTCF0:USTF0",1741400067441,0.1152,86213.0,86212.0,0.18564642]
["bitfinex-derivatives","BTCF0:USTF0",1741400067837,0.1152,86213.0,86212.0,0.30034642]
["bitfinex-derivatives","BTCF0:USTF0",1741400068029,0.1152,86213.0,86212.0,0.29934642]
["bitfinex-derivatives","BTCF0:USTF0",1741400068235,0.1152,86213.0,86212.0,0.30034642]
["bitfinex-derivatives","BTCF0:USTF0",1741400070041,0.1152,86213.0,86212.0,0.24245528]
["bitfinex-derivatives","BTCF0:USTF0",1741400072942,0.1152,86213.0,86212.0,0.12775528]
["bitfinex-derivatives","BTCF0:USTF0",1741400073244,0.1152,86213.0,86212.0,0.06986414]
["bitfinex-derivatives","BTCF0:USTF0",1741400074638,0.1152,86213.0,86212.0,0.18588974]
["bitfinex-derivatives","BTCF0:USTF0",1741400076042,0.1152,86213.0,86212.0,0.1279986]
["bitfinex-derivatives","BTCF0:USTF0",1741400076244,0.1152,86213.0,86212.0,0.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1741400076437,0.1152,86213.0,86212.0,0.2633986]
["bitfinex-derivatives","BTCF0:USTF0",1741400077842,0.1152,86213.0,86212.0,0.30936293]
["bitfinex-derivatives","BTCF0:USTF0",1741400078646,0.1152,86213.0,86212.0,0.30836293]
["bitfinex-derivatives","BTCF0:USTF0",1741400078852,0.1152,86213.0,86212.0,0.30936293]
["bitfinex-derivatives","BTCF0:USTF0",1741400079044,0.1152,86213.0,86212.0,0.25147179]
["bitfinex-derivatives","BTCF0:USTF0",1741400079547,0.1152,86213.0,86212.0,0.37742264]
["bitfinex-derivatives","BTCF0:USTF0",1741400080851,0.1152,86213.0,86212.0,0.49672264]
["bitfinex-derivatives","BTCF0:USTF0",1741400082244,0.1152,86213.0,86212.0,0.54364078]
["bitfinex-derivatives","BTCF0:USTF0",1741400085247,0.1152,86213.0,86212.0,0.48574964]
["bitfinex-derivatives","BTCF0:USTF0",1741400086246,0.1152,86213.0,86212.0,0.48474964]
["bitfinex-derivatives","BTCF0:USTF0",1741400086447,0.1152,86213.0,86212.0,0.48574964]
["bitfinex-derivatives","BTCF0:USTF0",1741400087546,0.00017364,86218.0,86212.0,0.56242404]
["bitfinex-derivatives","BTCF0:USTF0",1741400087756,0.00017364,86218.0,86217.0,0.1160188]
["bitfinex-derivatives","BTCF0:USTF0",1741400088254,0.1143,86223.0,86222.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1741400088459,0.1143,86223.0,86222.0,0.35467643]
["bitfinex-derivatives","BTCF0:USTF0",1741400088767,0.1219,86242.0,86226.0,0.0580029]
["bitfinex-derivatives","BTCF0:USTF0",1741400088944,0.1219,86242.0,86232.0,0.50055984]
["bitfinex-derivatives","BTCF0:USTF0",1741400089148,0.1219,86242.0,86235.0,0.1159939]
["bitfinex-derivatives","BTCF0:USTF0",1741400089344,0.1219,86242.0,86236.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400089550,0.1219,86242.0,86237.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400089749,0.1219,86242.0,86238.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400089951,0.1219,86242.0,86239.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400090255,0.000174,86246.0,86240.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400090453,0.2378817,86245.0,86241.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400090657,0.2378817,86245.0,86242.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400090858,0.2378817,86245.0,86243.0,0.04596433]
["bitfinex-derivatives","BTCF0:USTF0",1741400091045,0.1159847,86243.0,86240.0,0.04751502]
["bitfinex-derivatives","BTCF0:USTF0",1741400091244,0.1159847,86243.0,86236.0,0.12333331]
["bitfinex-derivatives","BTCF0:USTF0",1741400091449,0.1159847,86243.0,86237.0,0.04587244]
["bitfinex-derivatives","BTCF0:USTF0",1741400091750,0.1205,86242.0,86238.0,0.04587244]
["bitfinex-derivatives","BTCF0:USTF0",1741400092052,0.1205,86242.0,86238.0,0.23932301]
["bitfinex-derivatives","BTCF0:USTF0",1741400092754,0.1206,86241.0,86238.0,0.23932301]
["bitfinex-derivatives","BTCF0:USTF0",1741400092949,0.1206,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400093759,0.2365865,86241.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400094149,0.2365865,86241.0,86230.0,0.48345678]
["bitfinex-derivatives","BTCF0:USTF0",1741400094150,0.116,86231.0,86230.0,0.48345678]
["bitfinex-derivatives","BTCF0:USTF0",1741400094353,0.4768,86231.0,86230.0,0.42556564]
["bitfinex-derivatives","BTCF0:USTF0",1741400094659,0.4758,86231.0,86230.0,0.42556564]
["bitfinex-derivatives","BTCF0:USTF0",1741400095258,0.4748,86231.0,86230.0,0.42556564]
["bitfinex-derivatives","BTCF0:USTF0",1741400095847,0.4748,86231.0,86230.0,0.42656564]
["bitfinex-derivatives","BTCF0:USTF0",1741400096846,0.4748,86231.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400097053,0.114,86231.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400097248,0.1225,86231.0,86229.0,0.28856536]
["bitfinex-derivatives","BTCF0:USTF0",1741400097457,0.1160013,86230.0,86229.0,0.28856536]
["bitfinex-derivatives","BTCF0:USTF0",1741400097855,0.4768013,86230.0,86229.0,0.28856536]
["bitfinex-derivatives","BTCF0:USTF0",1741400098155,0.1225,86231.0,86229.0,0.28856536]
["bitfinex-derivatives","BTCF0:USTF0",1741400098353,0.1225,86231.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1741400099457,0.1225,86231.0,86230.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741400099866,0.2385,86231.0,86230.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741400100361,0.122583,86231.0,86230.0,0.05979119]
["bitfinex-derivatives","BTCF0:USTF0",1741400100551,0.122583,86231.0,86230.0,0.18499119]
["bitfinex-derivatives","BTCF0:USTF0",1741400100755,0.122583,86231.0,86230.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1741400101154,0.122583,86231.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400101155,0.1160027,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400101751,0.2404027,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400102368,0.2404027,86229.0,86228.0,0.00874659]
["bitfinex-derivatives","BTCF0:USTF0",1741400102562,0.2404027,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400102959,0.2404027,86229.0,86228.0,0.01385815]
["bitfinex-derivatives","BTCF0:USTF0",1741400103365,0.116004,86228.0,86227.0,0.37049835]
["bitfinex-derivatives","BTCF0:USTF0",1741400103780,0.2487,86228.0,86224.0,0.04939014]
["bitfinex-derivatives","BTCF0:USTF0",1741400103962,0.2487,86228.0,86221.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400104167,0.1160101,86224.0,86221.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400104368,0.2412,86223.0,86221.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400104570,0.3572116,86223.0,86221.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400104761,0.1160121,86222.0,86221.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400105371,0.3518121,86222.0,86221.0,0.06499249]
["bitfinex-derivatives","BTCF0:USTF0",1741400105563,0.2358,86222.0,86221.0,0.06499249]
["bitfinex-derivatives","BTCF0:USTF0",1741400105961,0.2358,86222.0,86221.0,0.29729249]
["bitfinex-derivatives","BTCF0:USTF0",1741400106362,0.2358,86222.0,86221.0,0.23948368]
["bitfinex-derivatives","BTCF0:USTF0",1741400107059,8.3e-05,86231.0,86221.0,0.23948368]
["bitfinex-derivatives","BTCF0:USTF0",1741400107265,0.2384,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400107463,0.2384,86229.0,86227.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741400107661,0.2384,86229.0,86227.0,0.47799231]
["bitfinex-derivatives","BTCF0:USTF0",1741400108374,0.3544033,86229.0,86227.0,0.47799231]
["bitfinex-derivatives","BTCF0:USTF0",1741400108772,0.2384,86229.0,86227.0,0.47799231]
["bitfinex-derivatives","BTCF0:USTF0",1741400108977,0.2384,86229.0,86221.0,0.00718368]
["bitfinex-derivatives","BTCF0:USTF0",1741400109167,0.2384,86229.0,86218.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741400109168,0.1160139,86221.0,86218.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741400109468,0.1160139,86221.0,86214.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1741400109469,0.2384,86220.0,86214.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400109666,0.1160215,86215.0,86214.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400110673,0.7169215,86215.0,86214.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400110868,0.8022015,86215.0,86214.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400112573,0.1160296,86209.0,86208.0,0.49636336]
["bitfinex-derivatives","BTCF0:USTF0",1741400112876,0.1160296,86209.0,86208.0,0.49532336]
["bitfinex-derivatives","BTCF0:USTF0",1741400113369,0.30976828,86209.0,86208.0,0.49532336]
["bitfinex-derivatives","BTCF0:USTF0",1741400113576,0.69626828,86209.0,86208.0,0.49532336]
["bitfinex-derivatives","BTCF0:USTF0",1741400114075,0.69626828,86209.0,86208.0,0.50387265]
["bitfinex-derivatives","BTCF0:USTF0",1741400114667,0.69626828,86209.0,86208.0,0.49532336]
["bitfinex-derivatives","BTCF0:USTF0",1741400115171,0.116035,86205.0,86204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741400115567,0.1160498,86194.0,86193.0,0.54218379]
["bitfinex-derivatives","BTCF0:USTF0",1741400115763,0.2013298,86194.0,86193.0,0.54218379]
["bitfinex-derivatives","BTCF0:USTF0",1741400116674,0.08528,86194.0,86193.0,0.54218379]
["bitfinex-derivatives","BTCF0:USTF0",1741400116874,0.08528,86194.0,86193.0,0.78398379]
["bitfinex-derivatives","BTCF0:USTF0",1741400117770,0.08528,86194.0,86193.0,0.66793269]
["bitfinex-derivatives","BTCF0:USTF0",1741400117960,0.2013298,86194.0,86193.0,0.66793269]
["bitfinex-derivatives","BTCF0:USTF0",1741400118583,0.2013298,86194.0,86193.0,0.36832388]
["bitfinex-derivatives","BTCF0:USTF0",1741400118767,0.2013298,86194.0,86193.0,0.49372388]
["bitfinex-derivatives","BTCF0:USTF0",1741400118768,0.1160498,86194.0,86193.0,0.49372388]
["bitfinex-derivatives","BTCF0:USTF0",1741400118969,0.1160498,86194.0,86193.0,0.36832388]
["bitfinex-derivatives","BTCF0:USTF0",1741400119169,0.1160525,86192.0,86191.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1741400119371,0.4768525,86192.0,86191.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1741400119672,0.4768525,86192.0,86171.0,0.00201874]
["bitfinex-derivatives","BTCF0:USTF0",1741400119673,0.51092044,86192.0,86164.0,0.00174065]
["bitfinex-derivatives","BTCF0:USTF0",1741400119882,0.0580347,86180.0,86166.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741400120069,0.0580402,86172.0,86167.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741400120270,0.2408,86171.0,86167.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741400120474,0.08524,86181.0,86169.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1741400120669,0.1159,86178.0,86170.0,0.50070344]
["bitfinex-derivatives","BTCF0:USTF0",1741400120876,0.000174,86183.0,86172.0,0.0580397]
["bitfinex-derivatives","BTCF0:USTF0",1741400121072,0.000174,86183.0,86175.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1741400121274,0.000174,86183.0,86176.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741400121476,0.240974,86183.0,86176.0,0.37759528]
["bitfinex-derivatives","BTCF0:USTF0",1741400121678,0.240974,86183.0,86176.0,0.31978647]
["bitfinex-derivatives","BTCF0:USTF0",1741400121979,0.240974,86183.0,86176.0,0.18779119]
["bitfinex-derivatives","BTCF0:USTF0",1741400123478,0.1160675,86181.0,86177.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741400123780,0.240974,86183.0,86177.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741400123980,0.114,86180.0,86178.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741400124177,0.1779354,86179.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400124374,0.1160808,86171.0,86170.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1741400124675,0.1160773,86174.0,86166.0,0.25753479]
["bitfinex-derivatives","BTCF0:USTF0",1741400124880,0.114,86170.0,86167.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741400125081,0.2359838,86169.0,86167.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741400125273,0.1199,86169.0,86167.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741400125473,0.1142,86168.0,86167.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741400125669,0.1142,86168.0,86167.0,0.12661354]
["bitfinex-derivatives","BTCF0:USTF0",1741400126373,0.1142,86168.0,86167.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1741400126576,0.2302848,86168.0,86167.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1741400127781,0.1160902,86164.0,86163.0,0.35122303]
["bitfinex-derivatives","BTCF0:USTF0",1741400128182,0.1160929,86162.0,86161.0,0.41341518]
["bitfinex-derivatives","BTCF0:USTF0",1741400128575,0.1160929,86162.0,86161.0,0.46198995]
["bitfinex-derivatives","BTCF0:USTF0",1741400128793,0.3618929,86162.0,86161.0,0.46198995]
["bitfinex-derivatives","BTCF0:USTF0",1741400129284,0.3618929,86162.0,86161.0,0.41341518]
["bitfinex-derivatives","BTCF0:USTF0",1741400130877,0.1160956,86160.0,86159.0,0.04776715]
["bitfinex-derivatives","BTCF0:USTF0",1741400131077,0.1160983,86158.0,86157.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400131272,0.4768983,86158.0,86157.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400131681,0.5989983,86158.0,86157.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400132882,0.4829,86158.0,86157.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400133480,0.5989983,86158.0,86157.0,0.12258683]
["bitfinex-derivatives","BTCF0:USTF0",1741400133681,0.5989983,86158.0,86157.0,0.06477802]
["bitfinex-derivatives","BTCF0:USTF0",1741400133881,0.1160996,86157.0,86156.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741400134081,0.2298996,86157.0,86156.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741400134281,0.3471996,86157.0,86156.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741400134682,0.2311,86157.0,86156.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741400134885,0.3471996,86157.0,86156.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741400136785,0.2311,86157.0,86153.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1741400136990,0.1161037,86154.0,86153.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1741400137892,0.3564037,86154.0,86153.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1741400139784,0.3564037,86154.0,86147.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1741400139785,0.2403,86154.0,86147.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1741400139983,0.1161118,86148.0,86147.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1741400140893,0.3585118,86148.0,86147.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1741400141096,0.2337118,86148.0,86147.0,0.1711567]
["bitfinex-derivatives","BTCF0:USTF0",1741400142299,0.4784,86148.0,86146.0,0.04953829]
["bitfinex-derivatives","BTCF0:USTF0",1741400142488,0.1248,86147.0,86141.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741400142694,0.0580579,86145.0,86141.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741400142995,0.1248,86144.0,86141.0,0.22383605]
["bitfinex-derivatives","BTCF0:USTF0",1741400143185,0.1248,86144.0,86142.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741400143186,0.2424,86144.0,86142.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741400143586,0.2424,86144.0,86143.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741400143786,0.2424,86144.0,86143.0,0.2311185]
["bitfinex-derivatives","BTCF0:USTF0",1741400143988,0.2424,86144.0,86143.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741400145993,0.2424,86144.0,86143.0,0.05719119]
["bitfinex-derivatives","BTCF0:USTF0",1741400147191,0.1176,86144.0,86143.0,0.17330969]
["bitfinex-derivatives","BTCF0:USTF0",1741400147398,0.2298006,86157.0,86147.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1741400147593,0.2474,86156.0,86148.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400147890,0.1161065,86152.0,86148.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400148091,0.2406079,86151.0,86148.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400148295,0.1161104,86149.0,86148.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741400148991,0.1161104,86149.0,86148.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1741400151688,0.2474,86151.0,86148.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1741400151888,0.2474,86151.0,86148.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741400152988,0.1161098,86150.0,86148.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741400153189,0.1161104,86149.0,86146.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741400153390,0.3551104,86149.0,86146.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741400153690,0.3551104,86149.0,86141.0,0.58919675]
["bitfinex-derivatives","BTCF0:USTF0",1741400153895,0.3551104,86149.0,86141.0,0.58815675]
["bitfinex-derivatives","BTCF0:USTF0",1741400154094,0.239,86149.0,86141.0,0.58815675]
["bitfinex-derivatives","BTCF0:USTF0",1741400154690,0.239,86149.0,86141.0,0.47203605]
["bitfinex-derivatives","BTCF0:USTF0",1741400154891,0.1161135,86147.0,86141.0,0.41422724]
["bitfinex-derivatives","BTCF0:USTF0",1741400155092,0.3551147,86146.0,86142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741400155292,0.3551147,86146.0,86143.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741400155894,0.1161158,86145.0,86144.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741400156306,0.3533158,86145.0,86144.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741400156809,0.3533158,86145.0,86142.0,0.41317547]
["bitfinex-derivatives","BTCF0:USTF0",1741400156999,0.1161178,86144.0,86142.0,0.41317547]
["bitfinex-derivatives","BTCF0:USTF0",1741400157192,0.3533165,86145.0,86142.0,0.49917547]
["bitfinex-derivatives","BTCF0:USTF0",1741400157392,0.2372,86143.0,86142.0,0.56487547]
["bitfinex-derivatives","BTCF0:USTF0",1741400158102,0.3533185,86143.0,86142.0,0.50706666]
["bitfinex-derivatives","BTCF0:USTF0",1741400159002,0.3533185,86143.0,86142.0,0.35536666]
["bitfinex-derivatives","BTCF0:USTF0",1741400159387,0.3533185,86143.0,86142.0,0.44136666]
["bitfinex-derivatives","BTCF0:USTF0",1741400159589,0.2372,86143.0,86142.0,0.44136666]
["bitfinex-derivatives","BTCF0:USTF0",1741400159790,0.2372,86143.0,86142.0,0.50866666]
["bitfinex-derivatives","BTCF0:USTF0",1741400160194,0.2372,86143.0,86142.0,0.51719257]
["bitfinex-derivatives","BTCF0:USTF0",1741400160498,0.2372,86143.0,86142.0,0.16182591]
["bitfinex-derivatives","BTCF0:USTF0",1741400161099,0.2372,86143.0,86142.0,0.1040171]
["bitfinex-derivatives","BTCF0:USTF0",1741400161506,0.3533185,86143.0,86142.0,0.1040171]
["bitfinex-derivatives","BTCF0:USTF0",1741400161701,0.3533185,86143.0,86142.0,0.00852591]
["bitfinex-derivatives","BTCF0:USTF0",1741400161897,0.3533185,86143.0,86141.0,0.40884486]
["bitfinex-derivatives","BTCF0:USTF0",1741400162093,0.11626237,86142.0,86141.0,0.00890027]
["bitfinex-derivatives","BTCF0:USTF0",1741400162299,0.1161279,86136.0,86135.0,0.00014738]
["bitfinex-derivatives","BTCF0:USTF0",1741400162494,0.4769279,86136.0,86135.0,0.00014738]
["bitfinex-derivatives","BTCF0:USTF0",1741400162807,0.1161279,86136.0,86135.0,0.00014738]
["bitfinex-derivatives","BTCF0:USTF0",1741400163200,0.7191279,86136.0,86135.0,0.00901892]
["bitfinex-derivatives","BTCF0:USTF0",1741400163399,0.1161306,86134.0,86133.0,0.29422986]
["bitfinex-derivatives","BTCF0:USTF0",1741400163596,0.1161306,86134.0,86133.0,0.29318986]
["bitfinex-derivatives","BTCF0:USTF0",1741400163812,0.4769306,86134.0,86129.0,0.55122024]
["bitfinex-derivatives","BTCF0:USTF0",1741400163996,0.116136,86130.0,86129.0,0.49341143]
["bitfinex-derivatives","BTCF0:USTF0",1741400164906,0.241036,86130.0,86129.0,0.49341143]
["bitfinex-derivatives","BTCF0:USTF0",1741400165694,0.1249,86130.0,86129.0,0.49341143]
["bitfinex-derivatives","BTCF0:USTF0",1741400165907,0.241036,86130.0,86129.0,0.60954883]
["bitfinex-derivatives","BTCF0:USTF0",1741400166301,0.241036,86130.0,86129.0,0.49341143]
["bitfinex-derivatives","BTCF0:USTF0",1741400166503,0.241036,86130.0,86129.0,0.60954883]
["bitfinex-derivatives","BTCF0:USTF0",1741400166805,0.364036,86130.0,86129.0,0.60954883]
["bitfinex-derivatives","BTCF0:USTF0",1741400167208,0.364036,86130.0,86129.0,0.55174002]
["bitfinex-derivatives","BTCF0:USTF0",1741400167400,0.364036,86130.0,86129.0,0.43560262]
["bitfinex-derivatives","BTCF0:USTF0",1741400168298,0.364036,86130.0,86128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400168496,0.2479,86130.0,86128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400168901,0.3640368,86130.0,86128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400169201,0.1161374,86129.0,86128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400169600,0.3652374,86129.0,86128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400170007,0.2491,86129.0,86127.0,0.06634906]
["bitfinex-derivatives","BTCF0:USTF0",1741400170202,0.2491,86129.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400170203,0.1161401,86127.0,86126.0,0.36048009]
["bitfinex-derivatives","BTCF0:USTF0",1741400170615,0.1161401,86127.0,86126.0,0.36908426]
["bitfinex-derivatives","BTCF0:USTF0",1741400171702,0.1161393,86128.0,86126.0,0.36940417]
["bitfinex-derivatives","BTCF0:USTF0",1741400171898,0.2491,86129.0,86126.0,0.48420208]
["bitfinex-derivatives","BTCF0:USTF0",1741400172102,0.1161342,86132.0,86127.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741400172411,0.1149,86139.0,86127.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741400172611,0.1149,86139.0,86129.0,0.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1741400172797,0.172962,86139.0,86127.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741400173003,0.1149,86139.0,86127.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741400173198,0.1161341,86132.0,86127.0,0.24779119]
["bitfinex-derivatives","BTCF0:USTF0",1741400173507,0.00014257,86142.0,86137.0,0.1161257]
["bitfinex-derivatives","BTCF0:USTF0",1741400173699,0.00014257,86142.0,86138.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741400173904,0.00014257,86142.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400174106,0.0580606,86141.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400174306,0.1161241,86139.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400174707,0.1161252,86139.0,86133.0,0.2320319]
["bitfinex-derivatives","BTCF0:USTF0",1741400174914,0.00014257,86142.0,86133.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400175119,0.1161266,86137.0,86134.0,0.13400409]
["bitfinex-derivatives","BTCF0:USTF0",1741400175415,0.116126,86138.0,86134.0,0.13400409]
["bitfinex-derivatives","BTCF0:USTF0",1741400175804,0.00014257,86142.0,86134.0,0.13400409]
["bitfinex-derivatives","BTCF0:USTF0",1741400176103,0.0001741,86144.0,86143.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741400176104,0.0001341,86144.0,86143.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741400176300,0.19373868,86175.0,86143.0,0.07574969]
["bitfinex-derivatives","BTCF0:USTF0",1741400176506,0.1160759,86175.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400176805,0.2362759,86175.0,86165.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741400177007,0.13835105,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400177311,0.04531135,86176.0,86175.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1741400177807,0.04531135,86176.0,86175.0,0.3060951]
["bitfinex-derivatives","BTCF0:USTF0",1741400178004,0.04531135,86176.0,86175.0,0.4242951]
["bitfinex-derivatives","BTCF0:USTF0",1741400179416,0.04531135,86176.0,86175.0,0.36648629]
["bitfinex-derivatives","BTCF0:USTF0",1741400179619,0.00010565,86176.0,86175.0,0.36648629]
["bitfinex-derivatives","BTCF0:USTF0",1741400182313,0.00010565,86176.0,86175.0,0.3082197]
["bitfinex-derivatives","BTCF0:USTF0",1741400182705,0.00010565,86176.0,86175.0,0.4242951]
["bitfinex-derivatives","BTCF0:USTF0",1741400183313,6.845e-05,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1741400183512,6.845e-05,86183.0,86182.0,0.476866]
["bitfinex-derivatives","BTCF0:USTF0",1741400183713,6.845e-05,86183.0,86182.0,0.60034231]
["bitfinex-derivatives","BTCF0:USTF0",1741400183908,6.845e-05,86183.0,86182.0,0.79094231]
["bitfinex-derivatives","BTCF0:USTF0",1741400184113,1e-08,86183.0,86182.0,0.79094231]
["bitfinex-derivatives","BTCF0:USTF0",1741400184313,0.12526001,86189.0,86182.0,0.80838231]
["bitfinex-derivatives","BTCF0:USTF0",1741400184520,0.08508,86214.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400184815,0.1160368,86204.0,86198.0,0.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1741400185022,0.0580154,86209.0,86199.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741400185319,0.1160404,86201.0,86198.0,0.08195103]
["bitfinex-derivatives","BTCF0:USTF0",1741400185519,0.1160404,86201.0,86197.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741400185520,0.00011868,86200.0,86197.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741400185926,0.00011868,86200.0,86197.0,0.24603507]
["bitfinex-derivatives","BTCF0:USTF0",1741400186419,0.1160435,86199.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400186618,0.00011868,86200.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400186821,0.00011868,86200.0,86197.0,0.13092501]
["bitfinex-derivatives","BTCF0:USTF0",1741400187017,0.00011868,86200.0,86198.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400187615,0.00011868,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741400187816,0.1165,86203.0,86199.0,0.24079219]
["bitfinex-derivatives","BTCF0:USTF0",1741400188116,0.1165,86203.0,86202.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1741400188319,0.1165,86203.0,86202.0,0.05823019]
["bitfinex-derivatives","BTCF0:USTF0",1741400188524,0.1205,86211.0,86202.0,0.12498013]
["bitfinex-derivatives","BTCF0:USTF0",1741400188708,0.1165,86210.0,86208.0,0.1160303]
["bitfinex-derivatives","BTCF0:USTF0",1741400188909,0.1165,86210.0,86209.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400189109,0.2325283,86210.0,86209.0,0.12498013]
["bitfinex-derivatives","BTCF0:USTF0",1741400189519,0.2325283,86210.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400189819,0.3608,86206.0,86204.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1741400190116,0.0001741,86212.0,86204.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1741400190117,0.355335,86205.0,86204.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1741400190718,0.6001,86205.0,86193.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741400190924,0.1189,86205.0,86202.0,0.1160389]
["bitfinex-derivatives","BTCF0:USTF0",1741400191221,0.1189,86205.0,86204.0,0.1160363]
["bitfinex-derivatives","BTCF0:USTF0",1741400191521,0.1189,86205.0,86203.0,0.25480286]
["bitfinex-derivatives","BTCF0:USTF0",1741400191716,0.1189,86205.0,86204.0,0.13036584]
["bitfinex-derivatives","BTCF0:USTF0",1741400191911,0.234935,86205.0,86204.0,0.13036584]
["bitfinex-derivatives","BTCF0:USTF0",1741400192116,0.234935,86205.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400192316,0.1189,86205.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400192510,0.1189,86205.0,86201.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741400192923,0.1189,86205.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400193323,0.1189,86205.0,86201.0,0.2432745]
["bitfinex-derivatives","BTCF0:USTF0",1741400193532,0.116039,86202.0,86201.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1741400193838,0.1189,86205.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400194027,0.03219389,86203.0,86202.0,0.2944585]
["bitfinex-derivatives","BTCF0:USTF0",1741400194216,0.0001741,86212.0,86211.0,0.1160269]
["bitfinex-derivatives","BTCF0:USTF0",1741400194415,0.0001741,86212.0,86211.0,0.41901809]
["bitfinex-derivatives","BTCF0:USTF0",1741400195123,0.0001741,86212.0,86211.0,0.60721809]
["bitfinex-derivatives","BTCF0:USTF0",1741400195516,0.085,86240.0,86211.0,0.68001986]
["bitfinex-derivatives","BTCF0:USTF0",1741400195810,0.1146,86238.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400196014,0.19373868,86268.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400196326,0.1159865,86241.0,86240.0,0.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1741400196520,0.1159865,86241.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400196722,0.1159865,86241.0,86240.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1741400196919,0.115983,86244.0,86240.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1741400197122,9.1e-05,86245.0,86240.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1741400197323,0.1159865,86242.0,86240.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1741400197628,0.1208,86241.0,86237.0,0.3618173]
["bitfinex-derivatives","BTCF0:USTF0",1741400198021,0.1159906,86238.0,86237.0,0.3618173]
["bitfinex-derivatives","BTCF0:USTF0",1741400198325,0.1159906,86238.0,86237.0,0.05871342]
["bitfinex-derivatives","BTCF0:USTF0",1741400198628,0.1159906,86238.0,86235.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400198629,0.1159933,86236.0,86235.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400199422,0.1159933,86236.0,86235.0,0.05881327]
["bitfinex-derivatives","BTCF0:USTF0",1741400200420,0.1159933,86236.0,86235.0,0.00100446]
["bitfinex-derivatives","BTCF0:USTF0",1741400200724,0.1234,86237.0,86232.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400200933,0.2489,86235.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400201323,0.2489,86235.0,86233.0,0.12913936]
["bitfinex-derivatives","BTCF0:USTF0",1741400201526,0.2489,86235.0,86234.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1741400202423,0.3648946,86235.0,86234.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1741400203017,0.2489,86235.0,86234.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1741400203425,0.3648946,86235.0,86234.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1741400203625,0.3648946,86235.0,86233.0,0.07147952]
["bitfinex-derivatives","BTCF0:USTF0",1741400203824,0.2489,86235.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400204029,0.1159973,86233.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400204224,0.115997,86234.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400204525,0.1159973,86233.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400204722,0.2394973,86233.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400205127,0.1235,86233.0,86232.0,0.05959186]
["bitfinex-derivatives","BTCF0:USTF0",1741400205724,0.1235,86233.0,86232.0,0.07311441]
["bitfinex-derivatives","BTCF0:USTF0",1741400205922,0.6002973,86233.0,86232.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1741400206226,0.1235,86233.0,86220.0,0.0575915]
["bitfinex-derivatives","BTCF0:USTF0",1741400206526,0.0580131,86212.0,86204.0,0.30345917]
["bitfinex-derivatives","BTCF0:USTF0",1741400206728,0.1193,86211.0,86205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1741400206929,0.0580142,86210.0,86204.0,0.30345917]
["bitfinex-derivatives","BTCF0:USTF0",1741400207230,0.1740468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400207533,0.5348468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400208230,0.2985468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400208425,0.6593468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400208727,0.2985468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400208934,0.6593468,86208.0,86207.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400209422,0.7561,86208.0,86198.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400209623,0.3608,86201.0,86192.0,0.05787976]
["bitfinex-derivatives","BTCF0:USTF0",1741400209823,0.3608,86201.0,86191.0,0.30316518]
["bitfinex-derivatives","BTCF0:USTF0",1741400209824,0.1160469,86197.0,86193.0,0.1160502]
["bitfinex-derivatives","BTCF0:USTF0",1741400210024,0.1245,86196.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1741400210525,0.00017399,86216.0,86200.0,0.0580207]
["bitfinex-derivatives","BTCF0:USTF0",1741400210831,0.1160327,86207.0,86201.0,0.37720004]
["bitfinex-derivatives","BTCF0:USTF0",1741400211033,0.1142,86206.0,86201.0,0.39534237]
["bitfinex-derivatives","BTCF0:USTF0",1741400211330,0.1142,86206.0,86203.0,0.0580188]
["bitfinex-derivatives","BTCF0:USTF0",1741400211535,0.1142,86206.0,86205.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1741400212031,0.1142,86206.0,86205.0,0.48098837]
["bitfinex-derivatives","BTCF0:USTF0",1741400212728,0.1142,86206.0,86205.0,0.42317956]
["bitfinex-derivatives","BTCF0:USTF0",1741400213120,0.1142,86206.0,86205.0,0.60845337]
["bitfinex-derivatives","BTCF0:USTF0",1741400213334,0.2302336,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400213532,0.2302336,86206.0,86199.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741400213730,0.116,86205.0,86199.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741400213931,0.116,86205.0,86200.0,0.12218884]
["bitfinex-derivatives","BTCF0:USTF0",1741400214130,0.1188,86204.0,86200.0,0.12218884]
["bitfinex-derivatives","BTCF0:USTF0",1741400214529,0.116,86203.0,86192.0,0.04838519]
["bitfinex-derivatives","BTCF0:USTF0",1741400214729,0.1160421,86200.0,86192.0,0.04838519]
["bitfinex-derivatives","BTCF0:USTF0",1741400214931,0.2348,86199.0,86192.0,0.04838519]
["bitfinex-derivatives","BTCF0:USTF0",1741400215531,0.1160471,86196.0,86192.0,0.04838519]
["bitfinex-derivatives","BTCF0:USTF0",1741400215825,0.1160498,86194.0,86193.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400216029,0.1160511,86193.0,86192.0,0.04838519]
["bitfinex-derivatives","BTCF0:USTF0",1741400216224,0.1160511,86193.0,86188.0,0.41159118]
["bitfinex-derivatives","BTCF0:USTF0",1741400216225,0.2320511,86193.0,86188.0,0.41159118]
["bitfinex-derivatives","BTCF0:USTF0",1741400216425,0.1188,86192.0,86188.0,0.41159118]
["bitfinex-derivatives","BTCF0:USTF0",1741400216630,0.1188,86192.0,86191.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400217533,0.2348525,86192.0,86191.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1741400217835,0.1188,86192.0,86191.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1741400218729,0.1188,86192.0,86188.0,0.10566131]
["bitfinex-derivatives","BTCF0:USTF0",1741400218934,0.1188,86192.0,86188.0,0.04949192]
["bitfinex-derivatives","BTCF0:USTF0",1741400219133,0.1188,86192.0,86187.0,0.36209399]
["bitfinex-derivatives","BTCF0:USTF0",1741400219134,0.1160579,86188.0,86187.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1741400219335,0.4768579,86188.0,86187.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400219731,0.47694743,86188.0,86187.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400220943,0.11614743,86188.0,86187.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400221237,0.47694743,86188.0,86187.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741400221842,0.1160744,86176.0,86171.0,0.35583252]
["bitfinex-derivatives","BTCF0:USTF0",1741400222037,0.232,86187.0,86171.0,0.35583252]
["bitfinex-derivatives","BTCF0:USTF0",1741400222238,0.1134,86175.0,86174.0,0.1160767]
["bitfinex-derivatives","BTCF0:USTF0",1741400222744,0.1134,86175.0,86174.0,0.24357456]
["bitfinex-derivatives","BTCF0:USTF0",1741400223235,0.2294754,86175.0,86174.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400223631,0.1134,86175.0,86174.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400223826,0.1134,86175.0,86174.0,0.11616334]
["bitfinex-derivatives","BTCF0:USTF0",1741400224835,0.1134,86175.0,86173.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741400225032,0.2294761,86175.0,86171.0,0.04888464]
["bitfinex-derivatives","BTCF0:USTF0",1741400225231,0.2294761,86175.0,86171.0,0.04780464]
["bitfinex-derivatives","BTCF0:USTF0",1741400225434,0.2294761,86175.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400225638,0.1134,86175.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400225944,0.1134,86175.0,86174.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400226635,0.1134,86175.0,86174.0,0.2482203]
["bitfinex-derivatives","BTCF0:USTF0",1741400227228,0.1134,86175.0,86174.0,0.11616478]
["bitfinex-derivatives","BTCF0:USTF0",1741400227833,0.1134,86175.0,86174.0,0.05835597]
["bitfinex-derivatives","BTCF0:USTF0",1741400228842,0.1134,86175.0,86174.0,0.05846927]
["bitfinex-derivatives","BTCF0:USTF0",1741400229742,0.1134,86175.0,86174.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1741400229943,0.2294754,86175.0,86174.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1741400230143,0.1160915,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400230944,0.1160935,86162.0,86160.0,0.0480776]
["bitfinex-derivatives","BTCF0:USTF0",1741400231136,0.1246,86161.0,86159.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741400231541,0.1246,86161.0,86160.0,0.12074917]
["bitfinex-derivatives","BTCF0:USTF0",1741400232049,0.1246,86161.0,86159.0,0.04922764]
["bitfinex-derivatives","BTCF0:USTF0",1741400232236,0.1246,86161.0,86157.0,0.12250812]
["bitfinex-derivatives","BTCF0:USTF0",1741400232437,0.1246,86161.0,86157.0,0.23860652]
["bitfinex-derivatives","BTCF0:USTF0",1741400232636,0.1246,86161.0,86159.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1741400232944,0.1246,86161.0,86160.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741400233946,0.1246,86161.0,86160.0,0.06599119]
["bitfinex-derivatives","BTCF0:USTF0",1741400234542,0.1246,86161.0,86159.0,0.04901322]
["bitfinex-derivatives","BTCF0:USTF0",1741400234846,0.1144,86160.0,86157.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1741400235148,0.1144,86160.0,86157.0,0.04918469]
["bitfinex-derivatives","BTCF0:USTF0",1741400235338,0.1178,86159.0,86158.0,0.12561681]
["bitfinex-derivatives","BTCF0:USTF0",1741400235738,0.1178,86159.0,86158.0,0.24171511]
["bitfinex-derivatives","BTCF0:USTF0",1741400235940,0.1178,86159.0,86158.0,0.36381511]
["bitfinex-derivatives","BTCF0:USTF0",1741400236445,0.1178,86159.0,86158.0,0.38125511]
["bitfinex-derivatives","BTCF0:USTF0",1741400236848,0.1178,86159.0,86158.0,0.3234463]
["bitfinex-derivatives","BTCF0:USTF0",1741400237047,0.1178,86159.0,86158.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1741400239347,0.1178,86159.0,86158.0,0.3234463]
["bitfinex-derivatives","BTCF0:USTF0",1741400239535,0.1178,86159.0,86158.0,0.4168463]
["bitfinex-derivatives","BTCF0:USTF0",1741400239935,0.1178,86159.0,86158.0,0.35903749]
["bitfinex-derivatives","BTCF0:USTF0",1741400242945,0.1178,86159.0,86158.0,0.30122868]
["bitfinex-derivatives","BTCF0:USTF0",1741400243450,0.1178,86159.0,86158.0,0.43485437]
["bitfinex-derivatives","BTCF0:USTF0",1741400243957,0.3608,86183.0,86172.0,0.1160785]
["bitfinex-derivatives","BTCF0:USTF0",1741400244245,0.23767399,86182.0,86173.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741400244554,0.23767399,86182.0,86175.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1741400245052,0.23767399,86182.0,86173.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741400245244,0.35374089,86182.0,86173.0,0.3320777]
["bitfinex-derivatives","BTCF0:USTF0",1741400245446,0.23767399,86182.0,86175.0,0.1160753]
["bitfinex-derivatives","BTCF0:USTF0",1741400245641,0.16100515,86182.0,86181.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1741400246037,0.16100515,86182.0,86181.0,0.19102001]
["bitfinex-derivatives","BTCF0:USTF0",1741400248941,8.953e-05,86188.0,86181.0,0.19102001]
["bitfinex-derivatives","BTCF0:USTF0",1741400249146,0.0001741,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1741400249342,0.0001741,86190.0,86189.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1741400249845,0.0001741,86190.0,86189.0,0.5997565]
["bitfinex-derivatives","BTCF0:USTF0",1741400250238,0.0001741,86190.0,86189.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1741400251340,0.0001741,86190.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400251544,0.1160643,86184.0,86175.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1741400251853,0.1243,86183.0,86179.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741400252146,0.1243,86183.0,86179.0,0.06539119]
["bitfinex-derivatives","BTCF0:USTF0",1741400252351,0.1244,86182.0,86179.0,0.06539119]
["bitfinex-derivatives","BTCF0:USTF0",1741400252748,0.1243,86181.0,86175.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741400252941,0.1243,86181.0,86178.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400253141,0.1244,86180.0,86178.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400253554,0.118,86179.0,86178.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400254650,0.118,86179.0,86176.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741400254951,0.118,86179.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741400254952,0.1251,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741400255150,0.1251,86178.0,86177.0,0.30249763]
["bitfinex-derivatives","BTCF0:USTF0",1741400255356,0.1251,86178.0,86177.0,0.42289763]
["bitfinex-derivatives","BTCF0:USTF0",1741400255553,0.0001741,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1741400255941,0.1216,86199.0,86194.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1741400256147,0.1216,86199.0,86195.0,0.7177483]
["bitfinex-derivatives","BTCF0:USTF0",1741400256353,0.1216,86199.0,86195.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1741400257551,0.1216,86199.0,86197.0,0.1160445]
["bitfinex-derivatives","BTCF0:USTF0",1741400257946,0.1216,86199.0,86195.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1741400258147,0.1216,86199.0,86195.0,0.65993929]
["bitfinex-derivatives","BTCF0:USTF0",1741400258349,0.1254,86198.0,86195.0,0.65993929]
["bitfinex-derivatives","BTCF0:USTF0",1741400258757,0.114,86197.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741400259147,0.114,86197.0,86196.0,0.2407471]
["bitfinex-derivatives","BTCF0:USTF0",1741400259557,0.114,86197.0,86196.0,0.25422497]
["bitfinex-derivatives","BTCF0:USTF0",1741400260449,0.114,86197.0,86196.0,0.2407471]
["bitfinex-derivatives","BTCF0:USTF0",1741400261058,0.07518,86197.0,86196.0,0.2407471]
["bitfinex-derivatives","BTCF0:USTF0",1741400261251,0.1254,86198.0,86197.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1741400261451,0.1254,86198.0,86197.0,0.3607329]
["bitfinex-derivatives","BTCF0:USTF0",1741400261653,0.1254,86198.0,86197.0,0.48462759]
["bitfinex-derivatives","BTCF0:USTF0",1741400262547,0.1254,86198.0,86197.0,0.47114049]
["bitfinex-derivatives","BTCF0:USTF0",1741400263560,0.1254,86198.0,86197.0,0.48463785]
["bitfinex-derivatives","BTCF0:USTF0",1741400264059,0.0001113,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741400264259,0.0001113,86200.0,86199.0,0.07173165]
["bitfinex-derivatives","BTCF0:USTF0",1741400264463,0.0001113,86200.0,86199.0,0.19237085]
["bitfinex-derivatives","BTCF0:USTF0",1741400265859,0.0001113,86200.0,86199.0,0.55317085]
["bitfinex-derivatives","BTCF0:USTF0",1741400266158,0.0001113,86200.0,86199.0,0.19237085]
["bitfinex-derivatives","BTCF0:USTF0",1741400266464,0.0001113,86200.0,86199.0,0.55317085]
["bitfinex-derivatives","BTCF0:USTF0",1741400267467,0.0001113,86200.0,86199.0,0.49493656]
["bitfinex-derivatives","BTCF0:USTF0",1741400267762,0.0001113,86200.0,86199.0,0.61097966]
["bitfinex-derivatives","BTCF0:USTF0",1741400270260,0.0001113,86200.0,86199.0,0.55317085]
["bitfinex-derivatives","BTCF0:USTF0",1741400270469,0.04984674,86215.0,86214.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1741400270966,0.04984674,86215.0,86214.0,0.23761914]
["bitfinex-derivatives","BTCF0:USTF0",1741400271463,0.04984674,86215.0,86214.0,0.23776384]
["bitfinex-derivatives","BTCF0:USTF0",1741400271663,0.04984674,86215.0,86214.0,0.47526384]
["bitfinex-derivatives","BTCF0:USTF0",1741400273263,0.04984674,86215.0,86214.0,0.41745503]
["bitfinex-derivatives","BTCF0:USTF0",1741400276373,0.04984674,86215.0,86214.0,0.35924094]
["bitfinex-derivatives","BTCF0:USTF0",1741400276668,0.04984674,86215.0,86214.0,0.37664094]
["bitfinex-derivatives","BTCF0:USTF0",1741400276861,0.04984674,86215.0,86214.0,0.49266384]
["bitfinex-derivatives","BTCF0:USTF0",1741400277065,0.04984674,86215.0,86214.0,0.47526384]
["bitfinex-derivatives","BTCF0:USTF0",1741400277265,0.04984674,86215.0,86214.0,0.49266384]
["bitfinex-derivatives","BTCF0:USTF0",1741400277466,0.04984674,86215.0,86214.0,0.47526384]
["bitfinex-derivatives","BTCF0:USTF0",1741400278061,0.04984674,86215.0,86214.0,0.49266384]
["bitfinex-derivatives","BTCF0:USTF0",1741400278262,0.04984674,86215.0,86214.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1741400278457,0.16586824,86215.0,86214.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1741400279359,0.04984674,86215.0,86205.0,0.56439199]
["bitfinex-derivatives","BTCF0:USTF0",1741400279561,0.2403,86214.0,86207.0,0.1160312]
["bitfinex-derivatives","BTCF0:USTF0",1741400279868,0.2403,86214.0,86208.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741400280067,0.121,86213.0,86210.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1741400280459,0.1169,86212.0,86211.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400282361,0.1169,86212.0,86211.0,0.18590861]
["bitfinex-derivatives","BTCF0:USTF0",1741400282570,0.121,86213.0,86211.0,0.18590861]
["bitfinex-derivatives","BTCF0:USTF0",1741400282767,0.121,86213.0,86212.0,0.1160256]
["bitfinex-derivatives","BTCF0:USTF0",1741400282956,0.08489399,86223.0,86211.0,0.42290861]
["bitfinex-derivatives","BTCF0:USTF0",1741400283159,0.08489399,86223.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1741400283160,0.00017399,86223.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1741400283365,0.00017399,86223.0,86221.0,0.11612339]
["bitfinex-derivatives","BTCF0:USTF0",1741400283876,0.115983,86244.0,86228.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1741400284061,0.08468,86242.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400284259,0.00068,86250.0,86240.0,0.1159872]
["bitfinex-derivatives","BTCF0:USTF0",1741400284461,0.2006521,86252.0,86240.0,0.31256131]
["bitfinex-derivatives","BTCF0:USTF0",1741400284662,0.2006521,86252.0,86241.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741400284867,9.566e-05,86251.0,86241.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741400285067,0.11606906,86251.0,86241.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741400285259,9.566e-05,86251.0,86241.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741400285461,0.08468,86250.0,86242.0,0.0579926]
["bitfinex-derivatives","BTCF0:USTF0",1741400285663,0.1188,86249.0,86240.0,0.19657411]
["bitfinex-derivatives","BTCF0:USTF0",1741400285862,0.1159788,86247.0,86240.0,0.19657411]
["bitfinex-derivatives","BTCF0:USTF0",1741400286168,0.1188,86246.0,86240.0,0.19657411]
["bitfinex-derivatives","BTCF0:USTF0",1741400287169,0.2347809,86246.0,86241.0,0.40940416]
["bitfinex-derivatives","BTCF0:USTF0",1741400287564,0.1188,86246.0,86241.0,0.40940416]
["bitfinex-derivatives","BTCF0:USTF0",1741400287964,0.1188,86246.0,86241.0,0.52520416]
["bitfinex-derivatives","BTCF0:USTF0",1741400288465,0.1208,86246.0,86245.0,0.05817239]
["bitfinex-derivatives","BTCF0:USTF0",1741400289371,0.1228,86246.0,86245.0,0.41897239]
["bitfinex-derivatives","BTCF0:USTF0",1741400289872,0.1238,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400290574,0.1238,86246.0,86245.0,0.70162652]
["bitfinex-derivatives","BTCF0:USTF0",1741400290873,0.1248,86246.0,86245.0,0.70162652]
["bitfinex-derivatives","BTCF0:USTF0",1741400291467,0.1248,86246.0,86245.0,0.64381771]
["bitfinex-derivatives","BTCF0:USTF0",1741400292063,0.1003104,86246.0,86245.0,0.99649891]
["bitfinex-derivatives","BTCF0:USTF0",1741400292966,0.00017399,86255.0,86245.0,0.99649891]
["bitfinex-derivatives","BTCF0:USTF0",1741400292967,0.00017399,86255.0,86254.0,0.1159691]
["bitfinex-derivatives","BTCF0:USTF0",1741400293180,0.08464,86260.0,86245.0,1.00444655]
["bitfinex-derivatives","BTCF0:USTF0",1741400293468,0.1137,86257.0,86251.0,0.115972]
["bitfinex-derivatives","BTCF0:USTF0",1741400293669,0.1137,86257.0,86252.0,0.3579716]
["bitfinex-derivatives","BTCF0:USTF0",1741400293875,0.1137,86257.0,86255.0,0.1159671]
["bitfinex-derivatives","BTCF0:USTF0",1741400294069,0.1137,86257.0,86256.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741400294681,0.1137,86257.0,86256.0,0.18419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400295069,0.1167,86257.0,86256.0,0.18419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400296066,0.1167,86257.0,86256.0,0.30015759]
["bitfinex-derivatives","BTCF0:USTF0",1741400296067,0.1207,86257.0,86256.0,0.30015759]
["bitfinex-derivatives","BTCF0:USTF0",1741400296776,0.1207,86257.0,86256.0,0.18419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400297083,0.1187,86257.0,86256.0,0.18419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400297574,0.1187,86257.0,86256.0,0.24234878]
["bitfinex-derivatives","BTCF0:USTF0",1741400299080,0.1187,86257.0,86256.0,0.12638238]
["bitfinex-derivatives","BTCF0:USTF0",1741400300076,0.1187,86257.0,86256.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741400300578,0.1187,86257.0,86256.0,0.06589119]
["bitfinex-derivatives","BTCF0:USTF0",1741400301078,0.11855,86259.0,86256.0,0.06589119]
["bitfinex-derivatives","BTCF0:USTF0",1741400301380,0.11855,86259.0,86257.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741400301776,0.11855,86259.0,86258.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741400302377,0.11855,86259.0,86258.0,0.2338637]
["bitfinex-derivatives","BTCF0:USTF0",1741400302680,0.11855,86259.0,86258.0,0.35961668]
["bitfinex-derivatives","BTCF0:USTF0",1741400302976,0.11855,86259.0,86258.0,0.48271668]
["bitfinex-derivatives","BTCF0:USTF0",1741400303377,0.12055,86259.0,86258.0,0.48271668]
["bitfinex-derivatives","BTCF0:USTF0",1741400303683,0.12155,86259.0,86258.0,0.42490787]
["bitfinex-derivatives","BTCF0:USTF0",1741400304180,0.24365,86259.0,86258.0,0.42490787]
["bitfinex-derivatives","BTCF0:USTF0",1741400304376,0.24365,86259.0,86258.0,0.30894417]
["bitfinex-derivatives","BTCF0:USTF0",1741400304582,0.24165,86259.0,86258.0,0.30894417]
["bitfinex-derivatives","BTCF0:USTF0",1741400304781,0.24365,86259.0,86258.0,0.42490787]
["bitfinex-derivatives","BTCF0:USTF0",1741400306274,0.24165,86259.0,86258.0,0.42490787]
["bitfinex-derivatives","BTCF0:USTF0",1741400306472,0.24265,86259.0,86258.0,0.18584417]
["bitfinex-derivatives","BTCF0:USTF0",1741400306774,0.24265,86259.0,86258.0,0.24399906]
["bitfinex-derivatives","BTCF0:USTF0",1741400306975,0.24165,86259.0,86258.0,0.35909906]
["bitfinex-derivatives","BTCF0:USTF0",1741400307183,0.24265,86259.0,86258.0,0.35909906]
["bitfinex-derivatives","BTCF0:USTF0",1741400308179,0.24265,86259.0,86258.0,0.35681668]
["bitfinex-derivatives","BTCF0:USTF0",1741400308982,0.19309464,86259.0,86258.0,0.35681668]
["bitfinex-derivatives","BTCF0:USTF0",1741400309683,0.19309464,86259.0,86258.0,0.29900787]
["bitfinex-derivatives","BTCF0:USTF0",1741400309986,0.19309464,86259.0,86258.0,0.31245355]
["bitfinex-derivatives","BTCF0:USTF0",1741400310982,0.19309464,86259.0,86258.0,0.29900787]
["bitfinex-derivatives","BTCF0:USTF0",1741400311380,0.07099464,86259.0,86258.0,0.29900787]
["bitfinex-derivatives","BTCF0:USTF0",1741400311575,0.07099464,86259.0,86258.0,0.41850787]
["bitfinex-derivatives","BTCF0:USTF0",1741400311576,0.002,86259.0,86258.0,0.41850787]
["bitfinex-derivatives","BTCF0:USTF0",1741400312083,0.1206,86264.0,86258.0,0.31600727]
["bitfinex-derivatives","BTCF0:USTF0",1741400312384,0.1206,86264.0,86263.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1741400312687,0.1206,86264.0,86263.0,0.4902201]
["bitfinex-derivatives","BTCF0:USTF0",1741400312881,0.1206,86264.0,86263.0,0.56060133]
["bitfinex-derivatives","BTCF0:USTF0",1741400313276,0.1226,86264.0,86263.0,0.56060133]
["bitfinex-derivatives","BTCF0:USTF0",1741400313473,0.2377,86264.0,86263.0,0.56060133]
["bitfinex-derivatives","BTCF0:USTF0",1741400314087,0.2387,86264.0,86263.0,0.56060133]
["bitfinex-derivatives","BTCF0:USTF0",1741400315888,0.2387,86264.0,86263.0,0.14165314]
["bitfinex-derivatives","BTCF0:USTF0",1741400316186,0.2387,86264.0,86263.0,0.61842184]
["bitfinex-derivatives","BTCF0:USTF0",1741400316375,0.2387,86264.0,86263.0,0.63582184]
["bitfinex-derivatives","BTCF0:USTF0",1741400317787,0.2387,86264.0,86263.0,0.51986484]
["bitfinex-derivatives","BTCF0:USTF0",1741400317985,0.2387,86264.0,86263.0,0.50639004]
["bitfinex-derivatives","BTCF0:USTF0",1741400318282,0.2387,86264.0,86263.0,0.62199004]
["bitfinex-derivatives","BTCF0:USTF0",1741400318485,0.1159257,86287.0,86274.0,0.1159415]
["bitfinex-derivatives","BTCF0:USTF0",1741400318682,0.1247,86284.0,86277.0,0.13975984]
["bitfinex-derivatives","BTCF0:USTF0",1741400318881,0.1133,86283.0,86277.0,0.08195103]
["bitfinex-derivatives","BTCF0:USTF0",1741400319583,0.1133,86283.0,86282.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400319789,0.11338667,86283.0,86282.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400321374,0.11338667,86283.0,86282.0,0.05934024]
["bitfinex-derivatives","BTCF0:USTF0",1741400322084,0.22718667,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400322884,0.22718667,86283.0,86282.0,0.05950188]
["bitfinex-derivatives","BTCF0:USTF0",1741400323085,0.22718667,86283.0,86282.0,0.06050188]
["bitfinex-derivatives","BTCF0:USTF0",1741400323683,0.22731199,86283.0,86282.0,0.18190188]
["bitfinex-derivatives","BTCF0:USTF0",1741400324994,0.22731199,86283.0,86282.0,0.12409307]
["bitfinex-derivatives","BTCF0:USTF0",1741400327001,0.22731199,86283.0,86282.0,0.46209134]
["bitfinex-derivatives","BTCF0:USTF0",1741400327898,0.22731199,86283.0,86282.0,0.33999827]
["bitfinex-derivatives","BTCF0:USTF0",1741400328907,0.22731199,86283.0,86282.0,0.34013228]
["bitfinex-derivatives","BTCF0:USTF0",1741400329814,0.22731199,86283.0,86282.0,0.39694867]
["bitfinex-derivatives","BTCF0:USTF0",1741400330814,0.22731199,86283.0,86282.0,0.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1741400331003,0.22731199,86283.0,86282.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1741400331307,0.22731199,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400331514,0.22731199,86283.0,86281.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400331716,0.22731199,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400331911,0.22731199,86283.0,86282.0,0.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1741400333317,0.22731199,86283.0,86282.0,0.00211014]
["bitfinex-derivatives","BTCF0:USTF0",1741400333710,0.22731199,86283.0,86282.0,0.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1741400334017,0.22731199,86283.0,86281.0,0.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1741400334208,0.22731199,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400334818,0.22731199,86283.0,86282.0,0.04688206]
["bitfinex-derivatives","BTCF0:USTF0",1741400335018,0.22731199,86283.0,86282.0,0.04697892]
["bitfinex-derivatives","BTCF0:USTF0",1741400336017,0.22731199,86283.0,86282.0,0.04597892]
["bitfinex-derivatives","BTCF0:USTF0",1741400336911,0.22731199,86283.0,86282.0,0.04697892]
["bitfinex-derivatives","BTCF0:USTF0",1741400337219,0.22731199,86283.0,86281.0,0.453079]
["bitfinex-derivatives","BTCF0:USTF0",1741400337418,0.22731199,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400337712,0.22731199,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400338713,0.22731199,86283.0,86282.0,0.00212274]
["bitfinex-derivatives","BTCF0:USTF0",1741400340008,0.22731199,86283.0,86280.0,0.40629783]
["bitfinex-derivatives","BTCF0:USTF0",1741400340209,0.22731199,86283.0,86281.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741400340408,0.22731199,86283.0,86281.0,0.24471243]
["bitfinex-derivatives","BTCF0:USTF0",1741400341221,0.22731199,86283.0,86282.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1741400342618,0.22731199,86283.0,86282.0,0.11293263]
["bitfinex-derivatives","BTCF0:USTF0",1741400343119,0.22731199,86283.0,86281.0,0.05985945]
["bitfinex-derivatives","BTCF0:USTF0",1741400343509,0.22731199,86283.0,86281.0,0.05885945]
["bitfinex-derivatives","BTCF0:USTF0",1741400343710,0.22731199,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400344222,0.22731199,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741400344410,0.22731199,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741400344719,0.22731199,86283.0,86282.0,0.00114281]
["bitfinex-derivatives","BTCF0:USTF0",1741400345221,0.34324209,86283.0,86282.0,0.00114281]
["bitfinex-derivatives","BTCF0:USTF0",1741400346013,0.34324209,86283.0,86282.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1741400346207,0.1159381,86277.0,86276.0,0.01071858]
["bitfinex-derivatives","BTCF0:USTF0",1741400346413,0.1159449,86272.0,86271.0,0.11667389]
["bitfinex-derivatives","BTCF0:USTF0",1741400346614,0.1159449,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400346815,0.1149449,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400347519,0.3456449,86272.0,86271.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1741400347715,0.3456449,86272.0,86271.0,0.05864515]
["bitfinex-derivatives","BTCF0:USTF0",1741400348318,0.3446449,86272.0,86271.0,0.05864515]
["bitfinex-derivatives","BTCF0:USTF0",1741400348826,0.3446449,86272.0,86271.0,0.05878311]
["bitfinex-derivatives","BTCF0:USTF0",1741400349128,0.3446449,86272.0,86271.0,0.0019743]
["bitfinex-derivatives","BTCF0:USTF0",1741400349318,0.3446449,86272.0,86271.0,0.00113796]
["bitfinex-derivatives","BTCF0:USTF0",1741400349719,0.7054449,86272.0,86271.0,0.00113796]
["bitfinex-derivatives","BTCF0:USTF0",1741400350415,0.1159502,86268.0,86267.0,0.48316227]
["bitfinex-derivatives","BTCF0:USTF0",1741400350723,0.1159502,86268.0,86267.0,0.10742227]
["bitfinex-derivatives","BTCF0:USTF0",1741400350927,0.70604491,86272.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400351127,0.3608,86265.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400351319,0.115957,86263.0,86262.0,0.36471077]
["bitfinex-derivatives","BTCF0:USTF0",1741400351519,0.264957,86263.0,86262.0,0.36367077]
["bitfinex-derivatives","BTCF0:USTF0",1741400351924,0.1159718,86252.0,86251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741400352123,0.1159785,86247.0,86246.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1741400352322,0.1159827,86244.0,86243.0,0.1159809]
["bitfinex-derivatives","BTCF0:USTF0",1741400352522,0.0579895,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1741400352730,0.0579895,86247.0,86246.0,0.17253542]
["bitfinex-derivatives","BTCF0:USTF0",1741400353129,0.0579895,86247.0,86246.0,0.05655562]
["bitfinex-derivatives","BTCF0:USTF0",1741400353324,0.0579895,86247.0,86246.0,0.01336963]
["bitfinex-derivatives","BTCF0:USTF0",1741400353524,0.0579895,86247.0,86246.0,0.01337162]
["bitfinex-derivatives","BTCF0:USTF0",1741400354432,0.00085389,86252.0,86251.0,0.1159731]
["bitfinex-derivatives","BTCF0:USTF0",1741400354729,0.1159684,86255.0,86251.0,0.01337162]
["bitfinex-derivatives","BTCF0:USTF0",1741400354922,0.1159704,86253.0,86252.0,0.24997162]
["bitfinex-derivatives","BTCF0:USTF0",1741400355123,0.0589787,86263.0,86252.0,0.24997162]
["bitfinex-derivatives","BTCF0:USTF0",1741400355124,0.1222,86254.0,86252.0,0.24997162]
["bitfinex-derivatives","BTCF0:USTF0",1741400355327,0.1159704,86253.0,86252.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1741400355921,0.2381704,86253.0,86252.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1741400356724,0.3225704,86253.0,86252.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1741400356923,0.2381704,86253.0,86252.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1741400357124,0.3225704,86253.0,86252.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1741400358230,0.3225704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400358425,0.2381704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400358834,0.3225704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400359424,0.2381704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400359625,0.2066,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400359832,0.3225704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400360027,0.6833704,86253.0,86252.0,0.134354]
["bitfinex-derivatives","BTCF0:USTF0",1741400360232,0.6833704,86253.0,86252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400360635,0.5674,86253.0,86252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400361135,0.483,86253.0,86252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400361434,0.4452,86253.0,86252.0,0.06419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400361631,0.1211,86258.0,86252.0,0.06419119]
["bitfinex-derivatives","BTCF0:USTF0",1741400361834,0.0844,86257.0,86253.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400362032,0.2017,86257.0,86253.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400362232,0.1211,86256.0,86253.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400362428,0.0844,86255.0,86253.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400362640,0.0844,86258.0,86254.0,0.12109902]
["bitfinex-derivatives","BTCF0:USTF0",1741400362837,0.0844,86258.0,86255.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400363034,0.00017389,86261.0,86255.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400363035,0.1173,86260.0,86255.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741400363236,0.1159771,86248.0,86247.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400363441,0.1159771,86248.0,86247.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741400363643,0.2003771,86248.0,86247.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741400363838,0.2003771,86248.0,86247.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400363839,0.4430771,86248.0,86247.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400364040,0.3203771,86248.0,86247.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741400364240,0.00089199,86283.0,86260.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1741400364541,0.08436,86265.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400364845,0.3608,86272.0,86261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741400364846,0.115959,86262.0,86261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741400365636,0.200319,86262.0,86261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741400366437,0.08436,86262.0,86261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741400366743,0.2003183,86262.0,86261.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741400367447,0.1159657,86257.0,86254.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741400367736,0.08436,86262.0,86254.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741400367737,0.2446,86261.0,86254.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741400367938,0.2446,86261.0,86253.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400367939,0.1159691,86254.0,86253.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400368131,0.1159771,86248.0,86247.0,0.00231892]
["bitfinex-derivatives","BTCF0:USTF0",1741400368331,0.3608,86248.0,86232.0,0.05698756]
["bitfinex-derivatives","BTCF0:USTF0",1741400368643,0.2003389,86247.0,86240.0,0.2368872]
["bitfinex-derivatives","BTCF0:USTF0",1741400368841,0.1159825,86244.0,86234.0,0.37145185]
["bitfinex-derivatives","BTCF0:USTF0",1741400369234,0.1159825,86244.0,86234.0,0.01065185]
["bitfinex-derivatives","BTCF0:USTF0",1741400369643,0.1159906,86238.0,86237.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400369945,0.4767906,86238.0,86237.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400370242,0.1159906,86238.0,86237.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400370444,0.1160094,86224.0,86223.0,6.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400370635,0.0580054,86223.0,86218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741400370830,0.1160161,86219.0,86218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741400371539,0.11615619,86222.0,86218.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741400371743,0.1234,86220.0,86218.0,0.17738018]
["bitfinex-derivatives","BTCF0:USTF0",1741400371936,0.00014329,86222.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1741400372133,1e-08,86222.0,86221.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1741400372338,0.08436,86239.0,86231.0,0.0579995]
["bitfinex-derivatives","BTCF0:USTF0",1741400372538,0.20116,86238.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400372848,0.20116,86238.0,86236.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741400373147,0.08436,86238.0,86236.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741400373451,0.08436,86238.0,86237.0,0.01337104]
["bitfinex-derivatives","BTCF0:USTF0",1741400373939,0.08446815,86238.0,86237.0,0.01337104]
["bitfinex-derivatives","BTCF0:USTF0",1741400374245,0.20045875,86238.0,86237.0,0.01337104]
["bitfinex-derivatives","BTCF0:USTF0",1741400374545,0.11609875,86238.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400374733,0.00010815,86238.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400374936,0.1159919,86237.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400375431,0.00010815,86238.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400375841,0.11609885,86238.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400376038,0.00010815,86238.0,86236.0,0.06359119]
["bitfinex-derivatives","BTCF0:USTF0",1741400376446,0.00010815,86238.0,86236.0,0.00578238]
["bitfinex-derivatives","BTCF0:USTF0",1741400376637,0.00010815,86238.0,86236.0,0.36658238]
["bitfinex-derivatives","BTCF0:USTF0",1741400376845,0.00010815,86238.0,86237.0,0.12116265]
["bitfinex-derivatives","BTCF0:USTF0",1741400377346,0.00010815,86238.0,86237.0,0.23715455]
["bitfinex-derivatives","BTCF0:USTF0",1741400377548,0.00010815,86238.0,86237.0,0.24581808]
["bitfinex-derivatives","BTCF0:USTF0",1741400377743,0.00010815,86238.0,86237.0,0.12982618]
["bitfinex-derivatives","BTCF0:USTF0",1741400378538,0.0579861,86252.0,86237.0,0.12982618]
["bitfinex-derivatives","BTCF0:USTF0",1741400378539,0.19373868,86273.0,86238.0,0.0579951]
["bitfinex-derivatives","BTCF0:USTF0",1741400378846,0.057977,86266.0,86250.0,0.50014902]
["bitfinex-derivatives","BTCF0:USTF0",1741400379045,0.1159583,86263.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400379356,0.0579773,86265.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400379554,0.08436,86269.0,86259.0,0.05819119]
["bitfinex-derivatives","BTCF0:USTF0",1741400379848,0.00017389,86263.0,86259.0,0.19754021]
["bitfinex-derivatives","BTCF0:USTF0",1741400380051,0.00017389,86263.0,86259.0,0.05819119]
["bitfinex-derivatives","BTCF0:USTF0",1741400381050,8.141e-05,86260.0,86259.0,0.05819119]
["bitfinex-derivatives","BTCF0:USTF0",1741400382243,0.00108141,86260.0,86259.0,0.05819119]
["bitfinex-derivatives","BTCF0:USTF0",1741400382447,0.00108141,86260.0,86259.0,0.17415349]
["bitfinex-derivatives","BTCF0:USTF0",1741400382646,0.00108141,86260.0,86259.0,0.11634468]
["bitfinex-derivatives","BTCF0:USTF0",1741400383248,0.00108141,86260.0,86259.0,0.05869943]
["bitfinex-derivatives","BTCF0:USTF0",1741400383454,0.00108141,86260.0,86259.0,0.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1741400384854,8.141e-05,86260.0,86259.0,0.17289943]
["bitfinex-derivatives","BTCF0:USTF0",1741400385755,8.141e-05,86260.0,86259.0,0.11509062]
["bitfinex-derivatives","BTCF0:USTF0",1741400386155,8.141e-05,86260.0,86255.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400386350,0.3608,86259.0,86240.0,0.36253939]
["bitfinex-derivatives","BTCF0:USTF0",1741400386548,0.1159865,86241.0,86240.0,0.36253939]
["bitfinex-derivatives","BTCF0:USTF0",1741400386853,0.2003065,86241.0,86240.0,0.36253939]
["bitfinex-derivatives","BTCF0:USTF0",1741400387353,0.44512,86241.0,86220.0,0.50014902]
["bitfinex-derivatives","BTCF0:USTF0",1741400387659,0.1160135,86221.0,86220.0,0.50014902]
["bitfinex-derivatives","BTCF0:USTF0",1741400387853,0.2003335,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400388153,0.2003335,86221.0,86220.0,0.37416951]
["bitfinex-derivatives","BTCF0:USTF0",1741400388458,0.2003335,86221.0,86220.0,0.07157644]
["bitfinex-derivatives","BTCF0:USTF0",1741400388660,0.2003335,86221.0,86220.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1741400388847,0.1160161,86219.0,86218.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741400389247,0.1160161,86219.0,86218.0,0.1815545]
["bitfinex-derivatives","BTCF0:USTF0",1741400390759,0.2323161,86219.0,86218.0,0.1815545]
["bitfinex-derivatives","BTCF0:USTF0",1741400390956,0.1160202,86216.0,86215.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400391155,0.1160202,86216.0,86215.0,0.05745142]
["bitfinex-derivatives","BTCF0:USTF0",1741400391854,0.1160229,86214.0,86213.0,0.17721418]
["bitfinex-derivatives","BTCF0:USTF0",1741400392244,0.1160229,86214.0,86213.0,0.22193135]
["bitfinex-derivatives","BTCF0:USTF0",1741400392450,0.2321229,86214.0,86213.0,0.22193135]
["bitfinex-derivatives","BTCF0:USTF0",1741400393050,0.2321229,86214.0,86213.0,0.22205851]
["bitfinex-derivatives","BTCF0:USTF0",1741400394058,0.1160229,86214.0,86213.0,0.22205851]
["bitfinex-derivatives","BTCF0:USTF0",1741400394750,0.1160229,86214.0,86213.0,0.1642497]
["bitfinex-derivatives","BTCF0:USTF0",1741400394952,0.2287229,86214.0,86213.0,0.1642497]
["bitfinex-derivatives","BTCF0:USTF0",1741400397652,0.2287229,86214.0,86213.0,0.10644089]
["bitfinex-derivatives","BTCF0:USTF0",1741400398058,0.08432,86221.0,86213.0,0.10644089]
["bitfinex-derivatives","BTCF0:USTF0",1741400398260,0.1238,86220.0,86213.0,0.06172372]
["bitfinex-derivatives","BTCF0:USTF0",1741400398463,0.1238,86220.0,86214.0,0.04474265]
["bitfinex-derivatives","BTCF0:USTF0",1741400398664,0.1238,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400398868,0.20812,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400399074,0.3241348,86220.0,86219.0,0.40554265]
["bitfinex-derivatives","BTCF0:USTF0",1741400400766,0.3241348,86220.0,86219.0,0.31639436]
["bitfinex-derivatives","BTCF0:USTF0",1741400401473,0.3241348,86220.0,86219.0,0.36119391]
["bitfinex-derivatives","BTCF0:USTF0",1741400402869,0.36140001,86242.0,86219.0,0.67481459]
["bitfinex-derivatives","BTCF0:USTF0",1741400403072,0.02704272,86248.0,86236.0,0.0579966]
["bitfinex-derivatives","BTCF0:USTF0",1741400403374,8.141e-05,86260.0,86240.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400403375,0.08432,86247.0,86240.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400403571,0.2003004,86246.0,86241.0,0.04479955]
["bitfinex-derivatives","BTCF0:USTF0",1741400403773,0.2003004,86246.0,86242.0,0.17729119]
["bitfinex-derivatives","BTCF0:USTF0",1741400403977,0.1169,86245.0,86243.0,0.04479955]
["bitfinex-derivatives","BTCF0:USTF0",1741400404270,0.1169,86245.0,86244.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1741400404469,0.00017389,86253.0,86244.0,0.52529955]
["bitfinex-derivatives","BTCF0:USTF0",1741400404677,0.08428,86255.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400404865,0.1169,86254.0,86253.0,0.16449955]
["bitfinex-derivatives","BTCF0:USTF0",1741400405769,0.1169,86254.0,86253.0,0.17811936]
["bitfinex-derivatives","BTCF0:USTF0",1741400406168,0.1169,86254.0,86253.0,0.22289143]
["bitfinex-derivatives","BTCF0:USTF0",1741400406374,0.3451691,86254.0,86253.0,0.17811936]
["bitfinex-derivatives","BTCF0:USTF0",1741400406869,0.3451691,86254.0,86253.0,0.12032992]
["bitfinex-derivatives","BTCF0:USTF0",1741400407267,0.2292,86254.0,86253.0,0.12032992]
["bitfinex-derivatives","BTCF0:USTF0",1741400407572,0.2292,86254.0,86253.0,0.48112992]
["bitfinex-derivatives","BTCF0:USTF0",1741400407785,0.2292,86254.0,86253.0,0.64184596]
["bitfinex-derivatives","BTCF0:USTF0",1741400407973,0.2292,86254.0,86253.0,0.52587556]
["bitfinex-derivatives","BTCF0:USTF0",1741400408283,0.2292,86254.0,86253.0,0.64184596]
["bitfinex-derivatives","BTCF0:USTF0",1741400408487,0.08436141,86260.0,86253.0,0.52587556]
["bitfinex-derivatives","BTCF0:USTF0",1741400408781,0.1182,86259.0,86256.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1741400408986,0.1182,86259.0,86257.0,0.16364564]
["bitfinex-derivatives","BTCF0:USTF0",1741400409186,0.1182,86259.0,86258.0,0.04474564]
["bitfinex-derivatives","BTCF0:USTF0",1741400409882,0.2388,86259.0,86257.0,0.1058562]
["bitfinex-derivatives","BTCF0:USTF0",1741400410087,0.2388,86259.0,86258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400410686,0.2388,86259.0,86254.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741400410687,0.1159677,86255.0,86254.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741400410982,0.1159691,86254.0,86253.0,0.05841936]
["bitfinex-derivatives","BTCF0:USTF0",1741400411183,0.2365691,86254.0,86246.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400411385,0.1172,86253.0,86246.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741400411784,0.1159785,86247.0,86246.0,0.05896019]
["bitfinex-derivatives","BTCF0:USTF0",1741400411980,0.1159785,86247.0,86240.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741400411981,0.08424,86247.0,86240.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741400412178,0.3548811,86246.0,86240.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741400412879,0.3548811,86246.0,86240.0,0.06021056]
["bitfinex-derivatives","BTCF0:USTF0",1741400413081,0.2389,86246.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400413277,0.1159812,86245.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400413485,0.1159834,86244.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400413792,0.3619834,86244.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400413983,0.246,86244.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400414183,0.1159852,86242.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400414583,0.246,86244.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400414788,0.361983,86244.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400415182,0.1159841,86243.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400415582,0.2377,86242.0,86241.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741400415788,0.2377,86242.0,86241.0,0.2314865]
["bitfinex-derivatives","BTCF0:USTF0",1741400415992,0.2377,86242.0,86241.0,0.05771056]
["bitfinex-derivatives","BTCF0:USTF0",1741400416187,0.3608,86251.0,86241.0,0.30180347]
["bitfinex-derivatives","BTCF0:USTF0",1741400416388,0.08424,86251.0,86248.0,0.1159771]
["bitfinex-derivatives","BTCF0:USTF0",1741400416686,0.08424,86251.0,86249.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741400416887,0.1224,86250.0,86249.0,0.2348758]
["bitfinex-derivatives","BTCF0:USTF0",1741400417489,0.1224,86250.0,86249.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741400418082,0.1224,86250.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400418285,0.1139,86249.0,86244.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741400418491,0.1139,86249.0,86247.0,0.1159778]
["bitfinex-derivatives","BTCF0:USTF0",1741400418693,0.1139,86249.0,86248.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741400419085,0.1139,86249.0,86248.0,0.29658766]
["bitfinex-derivatives","BTCF0:USTF0",1741400419488,0.36144,86280.0,86248.0,0.30714783]
["bitfinex-derivatives","BTCF0:USTF0",1741400419688,0.1139,86260.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400419889,0.1159637,86258.0,86250.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400420089,0.1139,86257.0,86250.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400420284,0.1139,86257.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400420483,0.1139,86257.0,86255.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741400420692,0.08433471,86256.0,86255.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741400420986,9.471e-05,86256.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400421188,0.2404677,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400421393,0.3247077,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400421688,0.1159798,86246.0,86240.0,0.19686027]
["bitfinex-derivatives","BTCF0:USTF0",1741400421885,0.1245,86245.0,86244.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741400422085,0.1245,86245.0,86244.0,0.06511056]
["bitfinex-derivatives","BTCF0:USTF0",1741400423186,0.1245,86245.0,86244.0,0.17761056]
["bitfinex-derivatives","BTCF0:USTF0",1741400423387,0.1245,86245.0,86244.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741400423788,0.2404812,86245.0,86244.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741400423983,0.1245,86245.0,86240.0,0.05751125]
["bitfinex-derivatives","BTCF0:USTF0",1741400424194,0.1245,86245.0,86239.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741400424383,0.1159879,86240.0,86239.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741400425087,0.1159879,86240.0,86239.0,0.06601056]
["bitfinex-derivatives","BTCF0:USTF0",1741400425884,0.1159879,86240.0,86235.0,0.12157389]
["bitfinex-derivatives","BTCF0:USTF0",1741400425885,0.1245,86245.0,86235.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400426093,0.1159933,86236.0,86235.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400426297,0.0842,86236.0,86229.0,0.05751876]
["bitfinex-derivatives","BTCF0:USTF0",1741400426598,0.0842,86236.0,86220.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1741400426599,0.1160135,86221.0,86220.0,0.00231964]
["bitfinex-derivatives","BTCF0:USTF0",1741400426794,0.1160135,86221.0,86214.0,0.54336566]
["bitfinex-derivatives","BTCF0:USTF0",1741400426795,0.1160215,86215.0,86214.0,0.54238789]
["bitfinex-derivatives","BTCF0:USTF0",1741400426998,0.1160215,86215.0,86214.0,0.35344789]
["bitfinex-derivatives","BTCF0:USTF0",1741400427388,0.1160215,86215.0,86214.0,0.36232961]
["bitfinex-derivatives","BTCF0:USTF0",1741400427995,0.2660215,86215.0,86214.0,0.36232961]
["bitfinex-derivatives","BTCF0:USTF0",1741400428191,0.1160323,86207.0,86206.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400428386,0.5610323,86207.0,86206.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741400431100,0.445,86207.0,86195.0,0.06038445]
["bitfinex-derivatives","BTCF0:USTF0",1741400431302,0.1160471,86196.0,86195.0,0.06038445]
["bitfinex-derivatives","BTCF0:USTF0",1741400433002,0.1160498,86194.0,86193.0,0.01336573]
["bitfinex-derivatives","BTCF0:USTF0",1741400433199,0.1160538,86191.0,86190.0,0.01336573]
["bitfinex-derivatives","BTCF0:USTF0",1741400433502,0.1725259,86193.0,86189.0,0.12020604]
["bitfinex-derivatives","BTCF0:USTF0",1741400433697,0.1160552,86190.0,86189.0,0.12020604]
["bitfinex-derivatives","BTCF0:USTF0",1741400433898,0.0842,86194.0,86189.0,0.12020604]
["bitfinex-derivatives","BTCF0:USTF0",1741400434096,0.1160552,86190.0,86189.0,0.0624166]
["bitfinex-derivatives","BTCF0:USTF0",1741400435597,0.1160552,86190.0,86189.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1741400436490,0.0580265,86192.0,86189.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1741400436491,0.30563868,86206.0,86189.0,0.21327799]
["bitfinex-derivatives","BTCF0:USTF0",1741400436690,0.30563868,86206.0,86190.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400436890,0.058019,86203.0,86190.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400437100,0.1961,86202.0,86190.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400437303,0.2279393,86202.0,86192.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400437491,0.2279393,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400437492,0.0842,86201.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400437699,0.1160458,86197.0,86196.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741400438402,0.1160552,86190.0,86189.0,0.00863006]
["bitfinex-derivatives","BTCF0:USTF0",1741400439304,0.3574552,86190.0,86189.0,0.00863006]
["bitfinex-derivatives","BTCF0:USTF0",1741400440198,0.1160633,86184.0,86183.0,0.06611462]
["bitfinex-derivatives","BTCF0:USTF0",1741400440401,0.2002633,86184.0,86183.0,0.06611462]
["bitfinex-derivatives","BTCF0:USTF0",1741400441098,0.4330633,86184.0,86183.0,0.06611462]
["bitfinex-derivatives","BTCF0:USTF0",1741400441300,0.7938633,86184.0,86183.0,0.06611462]
["bitfinex-derivatives","BTCF0:USTF0",1741400441605,0.1160713,86178.0,86177.0,0.00174072]
["bitfinex-derivatives","BTCF0:USTF0",1741400442494,0.3410713,86178.0,86177.0,0.00174072]
["bitfinex-derivatives","BTCF0:USTF0",1741400443295,0.1160795,86172.0,86167.0,0.11893251]
["bitfinex-derivatives","BTCF0:USTF0",1741400443496,0.3211817,86171.0,86168.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741400443899,0.000174,86186.0,86179.0,0.1160693]
["bitfinex-derivatives","BTCF0:USTF0",1741400444091,0.000174,86186.0,86180.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741400444092,0.2051,86183.0,86180.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741400444906,0.0842,86183.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1741400445095,0.084374,86186.0,86180.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741400445300,0.000174,86186.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400445496,0.000174,86186.0,86185.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741400446306,0.000174,86186.0,86185.0,0.05381056]
["bitfinex-derivatives","BTCF0:USTF0",1741400446502,0.000174,86186.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400446503,0.1160619,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400446703,0.1160619,86185.0,86180.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400446704,0.1160673,86181.0,86180.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741400449300,0.1160673,86181.0,86180.0,0.06331056]
["bitfinex-derivatives","BTCF0:USTF0",1741400450010,0.12,86184.0,86180.0,0.17871056]
["bitfinex-derivatives","BTCF0:USTF0",1741400450309,0.2349,86182.0,86181.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741400450506,0.2349,86182.0,86181.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1741400450807,0.350966,86182.0,86174.0,0.13934902]
["bitfinex-derivatives","BTCF0:USTF0",1741400451000,0.1160713,86178.0,86175.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741400451909,0.1160713,86178.0,86173.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400452409,0.1160808,86171.0,86170.0,0.17202266]
["bitfinex-derivatives","BTCF0:USTF0",1741400453311,0.1166,86172.0,86170.0,0.17202266]
["bitfinex-derivatives","BTCF0:USTF0",1741400453510,0.1160808,86171.0,86170.0,0.17202266]
["bitfinex-derivatives","BTCF0:USTF0",1741400453704,0.2346808,86171.0,86170.0,0.17202266]
["bitfinex-derivatives","BTCF0:USTF0",1741400453900,0.1160848,86168.0,86167.0,0.05806291]
["bitfinex-derivatives","BTCF0:USTF0",1741400454105,0.1160875,86166.0,86165.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400454411,0.1160875,86166.0,86165.0,0.00887646]
["bitfinex-derivatives","BTCF0:USTF0",1741400454610,0.1160875,86166.0,86165.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400454816,0.3494875,86166.0,86165.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400455306,0.3494875,86166.0,86165.0,0.05854672]
["bitfinex-derivatives","BTCF0:USTF0",1741400455607,0.1160902,86164.0,86163.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741400455812,0.2334,86166.0,86162.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400456018,0.0580426,86168.0,86162.0,0.06568973]
["bitfinex-derivatives","BTCF0:USTF0",1741400456019,0.3494915,86163.0,86162.0,0.06568973]
["bitfinex-derivatives","BTCF0:USTF0",1741400456206,0.3494915,86163.0,86162.0,0.05688995]
["bitfinex-derivatives","BTCF0:USTF0",1741400456397,0.34964116,86163.0,86162.0,0.05688995]
["bitfinex-derivatives","BTCF0:USTF0",1741400457809,0.71044116,86163.0,86162.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400458014,0.76732149,86163.0,86162.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1741400458508,0.1161225,86140.0,86134.0,0.1161305]
["bitfinex-derivatives","BTCF0:USTF0",1741400458708,0.1161225,86140.0,86126.0,0.0580707]
["bitfinex-derivatives","BTCF0:USTF0",1741400458908,0.1161225,86140.0,86124.0,0.00201973]
["bitfinex-derivatives","BTCF0:USTF0",1741400459103,0.3544225,86140.0,86131.0,0.1161341]
["bitfinex-derivatives","BTCF0:USTF0",1741400459306,0.3544225,86140.0,86133.0,0.0580656]
["bitfinex-derivatives","BTCF0:USTF0",1741400459512,0.3544225,86140.0,86137.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1741400460513,0.1161239,86139.0,86137.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1741400460716,0.1161239,86139.0,86138.0,0.0086008]
["bitfinex-derivatives","BTCF0:USTF0",1741400460916,0.239,86139.0,86137.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1741400461209,0.1161252,86138.0,86137.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1741400461410,0.1161252,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400461617,0.116132,86133.0,86132.0,0.00887061]
["bitfinex-derivatives","BTCF0:USTF0",1741400461814,0.1161347,86131.0,86130.0,0.17156845]
["bitfinex-derivatives","BTCF0:USTF0",1741400462117,0.1161347,86131.0,86130.0,0.05816845]
["bitfinex-derivatives","BTCF0:USTF0",1741400462317,0.239,86132.0,86128.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741400462507,0.1161374,86129.0,86128.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741400462910,0.3551374,86129.0,86128.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741400463715,0.239,86129.0,86128.0,0.17761651]
["bitfinex-derivatives","BTCF0:USTF0",1741400463928,0.36144,86139.0,86128.0,0.17761651]
["bitfinex-derivatives","BTCF0:USTF0",1741400464115,0.2381,86138.0,86129.0,0.36734902]
["bitfinex-derivatives","BTCF0:USTF0",1741400464419,0.0580635,86137.0,86129.0,0.36734902]
["bitfinex-derivatives","BTCF0:USTF0",1741400464621,0.10365443,86155.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400464821,0.1154,86154.0,86147.0,0.4769131]
["bitfinex-derivatives","BTCF0:USTF0",1741400465019,0.1161056,86153.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400465218,0.08416,86151.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400465422,0.08416,86151.0,86147.0,0.4769131]
["bitfinex-derivatives","BTCF0:USTF0",1741400465608,0.08416,86151.0,86150.0,0.1161091]
["bitfinex-derivatives","BTCF0:USTF0",1741400466915,0.10365443,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1741400467112,0.10365443,86155.0,86149.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741400467315,0.2252,86154.0,86153.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741400467625,0.2252,86154.0,86153.0,0.06301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400467821,0.2252,86154.0,86144.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741400468123,0.1161158,86145.0,86144.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741400468322,0.1161185,86143.0,86132.0,0.00873252]
["bitfinex-derivatives","BTCF0:USTF0",1741400468515,0.2002785,86143.0,86130.0,0.37824902]
["bitfinex-derivatives","BTCF0:USTF0",1741400468909,0.4254785,86143.0,86134.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741400469109,0.4254785,86143.0,86135.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741400470515,0.30936,86143.0,86135.0,0.06418466]
["bitfinex-derivatives","BTCF0:USTF0",1741400470730,0.1161279,86136.0,86135.0,0.06418466]
["bitfinex-derivatives","BTCF0:USTF0",1741400471439,0.0580639,86136.0,86130.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741400471619,0.116136,86130.0,86129.0,0.00174164]
["bitfinex-derivatives","BTCF0:USTF0",1741400471819,0.200296,86130.0,86129.0,0.00174164]
["bitfinex-derivatives","BTCF0:USTF0",1741400473528,0.1161441,86124.0,86123.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400473721,0.1161616,86111.0,86110.0,0.30310001]
["bitfinex-derivatives","BTCF0:USTF0",1741400473921,0.2003216,86111.0,86110.0,0.30310001]
["bitfinex-derivatives","BTCF0:USTF0",1741400474120,0.1161657,86108.0,86107.0,0.0577983]
["bitfinex-derivatives","BTCF0:USTF0",1741400474525,0.4769657,86108.0,86107.0,0.0577983]
["bitfinex-derivatives","BTCF0:USTF0",1741400474724,0.1161751,86101.0,86097.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1741400474930,0.4769751,86101.0,86096.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400475329,0.53479081,86101.0,86096.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400475629,0.76689081,86101.0,86096.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400476632,0.76689081,86101.0,86100.0,0.04221056]
["bitfinex-derivatives","BTCF0:USTF0",1741400476931,0.76689081,86101.0,86100.0,0.05107616]
["bitfinex-derivatives","BTCF0:USTF0",1741400477225,0.1161805,86097.0,86096.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400477429,0.5611405,86097.0,86096.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400479728,0.1161925,86089.0,86083.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1741400480026,0.1161943,86087.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400480329,0.1161967,86085.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400480932,0.3564967,86085.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400481134,0.2403,86085.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400481430,0.1161928,86088.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400481633,0.0580944,86091.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400481827,0.1161967,86085.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400482630,0.08416,86086.0,86084.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741400482935,0.08416,86086.0,86084.0,0.18191056]
["bitfinex-derivatives","BTCF0:USTF0",1741400483137,0.1161967,86085.0,86084.0,0.18191056]
["bitfinex-derivatives","BTCF0:USTF0",1741400483732,0.3608,86114.0,86084.0,0.55143473]
["bitfinex-derivatives","BTCF0:USTF0",1741400484037,0.08416,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741400484235,0.08416,86087.0,86086.0,0.2287954]
["bitfinex-derivatives","BTCF0:USTF0",1741400484829,0.08416,86087.0,86086.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741400485829,0.08416,86091.0,86088.0,0.1161915]
["bitfinex-derivatives","BTCF0:USTF0",1741400486225,0.08416,86091.0,86089.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741400486431,0.1153,86090.0,86089.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741400487539,0.236,86090.0,86089.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741400488040,0.1162035,86080.0,86070.0,0.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1741400488236,0.0581008,86082.0,86072.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741400488439,0.2274048,86079.0,86072.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741400488839,0.2274048,86079.0,86077.0,0.35998253]
["bitfinex-derivatives","BTCF0:USTF0",1741400489040,0.3168662,86078.0,86077.0,0.35998253]
["bitfinex-derivatives","BTCF0:USTF0",1741400490335,0.20066,86078.0,86077.0,0.35998253]
["bitfinex-derivatives","BTCF0:USTF0",1741400491241,0.20066,86078.0,86077.0,0.58958253]
["bitfinex-derivatives","BTCF0:USTF0",1741400491939,0.20066,86078.0,86077.0,0.28805066]
["bitfinex-derivatives","BTCF0:USTF0",1741400492730,0.20066,86078.0,86077.0,0.40425816]
["bitfinex-derivatives","BTCF0:USTF0",1741400493133,0.20066,86078.0,86077.0,0.28805066]
["bitfinex-derivatives","BTCF0:USTF0",1741400493327,0.1165,86078.0,86077.0,0.28805066]
["bitfinex-derivatives","BTCF0:USTF0",1741400494033,0.235,86078.0,86077.0,0.28805066]
["bitfinex-derivatives","BTCF0:USTF0",1741400494236,0.3512062,86078.0,86077.0,0.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1741400494440,0.3512062,86078.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400494639,0.1162089,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400494937,0.1162089,86076.0,86071.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741400495133,0.3518103,86075.0,86072.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741400495526,0.2356,86075.0,86072.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741400495731,0.2356,86075.0,86072.0,0.28796001]
["bitfinex-derivatives","BTCF0:USTF0",1741400495931,0.2356,86075.0,86072.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1741400496134,0.1162129,86073.0,86071.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741400496445,0.2356,86072.0,86071.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741400496627,0.2356,86072.0,86071.0,0.12750287]
["bitfinex-derivatives","BTCF0:USTF0",1741400497329,0.3518143,86072.0,86071.0,0.18568133]
["bitfinex-derivatives","BTCF0:USTF0",1741400497533,0.3518143,86072.0,86071.0,0.06668133]
["bitfinex-derivatives","BTCF0:USTF0",1741400497736,0.5964,86072.0,86070.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1741400497934,0.5964,86072.0,86065.0,0.08227998]
["bitfinex-derivatives","BTCF0:USTF0",1741400498134,0.0581103,86068.0,86059.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741400498341,0.1162286,86062.0,86059.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1741400498537,0.31966,86061.0,86059.0,0.12266404]
["bitfinex-derivatives","BTCF0:USTF0",1741400498942,0.31966,86061.0,86059.0,0.17950667]
["bitfinex-derivatives","BTCF0:USTF0",1741400498943,0.1162305,86060.0,86059.0,0.17950667]
["bitfinex-derivatives","BTCF0:USTF0",1741400499141,0.31966,86061.0,86059.0,0.17084263]
["bitfinex-derivatives","BTCF0:USTF0",1741400499437,0.08416,86061.0,86059.0,0.29590394]
["bitfinex-derivatives","BTCF0:USTF0",1741400499634,0.08416,86061.0,86060.0,0.3437305]
["bitfinex-derivatives","BTCF0:USTF0",1741400500238,0.08416,86061.0,86060.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741400500945,0.08416,86061.0,86060.0,0.16971056]
["bitfinex-derivatives","BTCF0:USTF0",1741400502140,0.08416,86061.0,86059.0,0.06567214]
["bitfinex-derivatives","BTCF0:USTF0",1741400502141,0.1162305,86060.0,86059.0,0.06567214]
["bitfinex-derivatives","BTCF0:USTF0",1741400502338,0.2262,86060.0,86056.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741400502544,0.4770345,86057.0,86056.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741400503437,0.2262,86060.0,86056.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741400504044,0.2262,86060.0,86051.0,0.06357064]
["bitfinex-derivatives","BTCF0:USTF0",1741400504246,0.1162339,86058.0,86051.0,0.06357064]
["bitfinex-derivatives","BTCF0:USTF0",1741400504447,0.2423,86057.0,86051.0,0.06357064]
["bitfinex-derivatives","BTCF0:USTF0",1741400504645,0.3608,86055.0,86049.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741400504842,0.3585394,86054.0,86049.0,0.05827679]
["bitfinex-derivatives","BTCF0:USTF0",1741400505043,0.2423,86054.0,86048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741400505244,0.2423,86054.0,86050.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1741400505746,0.2423,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741400505940,0.2423,86054.0,86050.0,0.36090307]
["bitfinex-derivatives","BTCF0:USTF0",1741400505941,0.2423,86054.0,86050.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1741400506546,0.1162407,86053.0,86050.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1741400506748,0.2423,86054.0,86050.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1741400507052,0.2353,86052.0,86049.0,0.00033484]
["bitfinex-derivatives","BTCF0:USTF0",1741400507255,0.2353,86052.0,86048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741400508051,0.2353,86052.0,86050.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1741400509053,0.3515415,86052.0,86050.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1741400509253,0.1162426,86051.0,86050.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1741400509451,0.2353,86052.0,86050.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1741400509750,0.235,86051.0,86050.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1741400510150,0.235,86051.0,86048.0,0.11882512]
["bitfinex-derivatives","BTCF0:USTF0",1741400511139,0.235,86051.0,86050.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1741400513046,0.235,86051.0,86049.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1741400513247,0.235,86051.0,86048.0,0.06974043]
["bitfinex-derivatives","BTCF0:USTF0",1741400513647,0.235,86051.0,86048.0,0.05859103]
["bitfinex-derivatives","BTCF0:USTF0",1741400513850,0.235,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400514147,0.4354029,86051.0,86050.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400515354,0.43553129,86051.0,86050.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400515850,0.79633129,86051.0,86050.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400516046,0.68008839,86051.0,86033.0,0.30483969]
["bitfinex-derivatives","BTCF0:USTF0",1741400516247,0.3608,86042.0,86026.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741400516461,0.1162754,86027.0,86022.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1741400516647,0.2368,86026.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400517051,0.2368,86026.0,86023.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1741400517256,0.2368,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741400518255,0.2368,86026.0,86023.0,0.24505482]
["bitfinex-derivatives","BTCF0:USTF0",1741400518446,0.2368,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741400518642,0.2368,86026.0,86025.0,0.17506237]
["bitfinex-derivatives","BTCF0:USTF0",1741400519251,0.00017432,86033.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1741400519558,0.08416,86043.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1741400519559,0.112,86042.0,86038.0,0.1162595]
["bitfinex-derivatives","BTCF0:USTF0",1741400519751,0.112,86042.0,86039.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1741400520351,0.112,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741400521155,0.112,86042.0,86039.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1741400521358,0.112,86042.0,86039.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1741400522049,0.112,86042.0,86039.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1741400522252,0.112,86042.0,86039.0,0.40081056]
["bitfinex-derivatives","BTCF0:USTF0",1741400522458,0.1118,86041.0,86040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741400523559,0.1118,86041.0,86040.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1741400523859,0.1118,86041.0,86040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741400524558,0.1118,86041.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400524854,0.1162636,86036.0,86033.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741400525055,0.1162656,86034.0,86033.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741400525247,0.0581351,86031.0,86023.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1741400525452,0.1162791,86024.0,86023.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1741400525647,0.3608,86025.0,86023.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1741400525854,0.2406,86024.0,86023.0,0.11639512]
["bitfinex-derivatives","BTCF0:USTF0",1741400526252,0.2406,86024.0,86023.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1741400526454,0.2406,86024.0,86023.0,0.17505829]
["bitfinex-derivatives","BTCF0:USTF0",1741400526757,0.2406,86024.0,86023.0,0.11639512]
["bitfinex-derivatives","BTCF0:USTF0",1741400527055,0.08412,86039.0,86038.0,0.1162602]
["bitfinex-derivatives","BTCF0:USTF0",1741400527262,0.4846,86041.0,86039.0,0.1162585]
["bitfinex-derivatives","BTCF0:USTF0",1741400527462,0.08412,86044.0,86039.0,0.12497681]
["bitfinex-derivatives","BTCF0:USTF0",1741400527761,0.08412,86044.0,86037.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1741400527960,0.08412,86044.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400528261,0.08412,86044.0,86043.0,0.05846406]
["bitfinex-derivatives","BTCF0:USTF0",1741400529060,0.08412,86044.0,86043.0,0.14816406]
["bitfinex-derivatives","BTCF0:USTF0",1741400529258,0.1217,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741400529455,0.1217,86045.0,86044.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1741400530557,0.1217,86045.0,86044.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741400531257,0.1217,86045.0,86042.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741400533265,0.1217,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741400533664,0.1217,86045.0,86043.0,0.1162525]
["bitfinex-derivatives","BTCF0:USTF0",1741400533858,0.1217,86045.0,86042.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741400534259,0.05634084,86045.0,86042.0,0.05981056]
["bitfinex-derivatives","BTCF0:USTF0",1741400534459,0.05634084,86045.0,86042.0,0.20796526]
["bitfinex-derivatives","BTCF0:USTF0",1741400535359,0.05634084,86045.0,86042.0,0.09171056]
["bitfinex-derivatives","BTCF0:USTF0",1741400535560,0.05634084,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741400537468,0.05634084,86045.0,86044.0,0.05846266]
["bitfinex-derivatives","BTCF0:USTF0",1741400538070,0.05634084,86045.0,86044.0,0.41926266]
["bitfinex-derivatives","BTCF0:USTF0",1741400539273,0.05634084,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400539975,0.00012839,86051.0,86044.0,0.49113357]
["bitfinex-derivatives","BTCF0:USTF0",1741400540364,0.12192839,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400540561,0.1162459,86049.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400540865,0.12192839,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400541062,0.1162454,86049.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400541477,0.12192839,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400541868,0.12192839,86051.0,86044.0,0.41926256]
["bitfinex-derivatives","BTCF0:USTF0",1741400542168,0.12192839,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400542366,0.23817149,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400542768,0.12192839,86051.0,86044.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400543075,0.12192839,86051.0,86047.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1741400543266,0.1156,86050.0,86048.0,0.1162454]
["bitfinex-derivatives","BTCF0:USTF0",1741400543462,0.2271,86050.0,86048.0,0.06161056]
["bitfinex-derivatives","BTCF0:USTF0",1741400543961,0.2271,86050.0,86047.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1741400544773,0.2271,86050.0,86045.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741400544978,0.00060001,86085.0,86045.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741400544979,0.08412,86073.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400545276,0.18777443,86082.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400545578,0.18777443,86082.0,86072.0,0.13993202]
["bitfinex-derivatives","BTCF0:USTF0",1741400545779,0.18777443,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741400545970,0.08426873,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741400546170,0.00014873,86082.0,86081.0,0.11634736]
["bitfinex-derivatives","BTCF0:USTF0",1741400546365,0.00014873,86082.0,86081.0,0.47176199]
["bitfinex-derivatives","BTCF0:USTF0",1741400546569,0.00014873,86082.0,86081.0,0.48830684]
["bitfinex-derivatives","BTCF0:USTF0",1741400546777,0.10361444,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741400546975,0.0419618,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741400547175,0.00017432,86090.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741400547373,0.04872285,86095.0,86094.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1741400547572,0.3608,86113.0,86094.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1741400547573,0.3608,86113.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741400547771,0.05840658,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741400548073,0.05840658,86100.0,86099.0,0.24957224]
["bitfinex-derivatives","BTCF0:USTF0",1741400548474,0.03484089,86100.0,86099.0,0.24957224]
["bitfinex-derivatives","BTCF0:USTF0",1741400548677,0.00017432,86108.0,86107.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1741400548878,0.00017432,86108.0,86107.0,0.476967]
["bitfinex-derivatives","BTCF0:USTF0",1741400548879,0.11817432,86108.0,86107.0,0.476967]
["bitfinex-derivatives","BTCF0:USTF0",1741400549475,0.11817432,86108.0,86107.0,0.41917756]
["bitfinex-derivatives","BTCF0:USTF0",1741400549673,0.11817432,86108.0,86107.0,0.64637756]
["bitfinex-derivatives","BTCF0:USTF0",1741400550484,8.619e-05,86110.0,86107.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1741400550776,0.08408,86128.0,86120.0,0.1161486]
["bitfinex-derivatives","BTCF0:USTF0",1741400550977,0.08408,86128.0,86121.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741400551182,0.08408,86128.0,86121.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741400551379,0.08408,86128.0,86121.0,0.7041481]
["bitfinex-derivatives","BTCF0:USTF0",1741400551567,0.08408,86128.0,86121.0,0.8202953]
["bitfinex-derivatives","BTCF0:USTF0",1741400551875,0.08408,86128.0,86121.0,0.76197968]
["bitfinex-derivatives","BTCF0:USTF0",1741400552078,8.69e-05,86129.0,86121.0,0.76197968]
["bitfinex-derivatives","BTCF0:USTF0",1741400552278,8.69e-05,86129.0,86122.0,0.12447142]
["bitfinex-derivatives","BTCF0:USTF0",1741400552475,8.69e-05,86129.0,86122.0,0.06668198]
["bitfinex-derivatives","BTCF0:USTF0",1741400552675,0.002,86128.0,86122.0,0.06668198]
["bitfinex-derivatives","BTCF0:USTF0",1741400552879,0.3608,86124.0,86121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741400553072,0.3608,86124.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741400553073,0.1161536,86117.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741400553583,0.08404,86118.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741400553780,0.3407536,86117.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741400554276,0.3407536,86117.0,86116.0,0.27240497]
["bitfinex-derivatives","BTCF0:USTF0",1741400555683,0.3407536,86117.0,86116.0,0.21461553]
["bitfinex-derivatives","BTCF0:USTF0",1741400557186,0.1161643,86109.0,86108.0,0.00249687]
["bitfinex-derivatives","BTCF0:USTF0",1741400557882,0.4769643,86109.0,86108.0,0.00249687]
["bitfinex-derivatives","BTCF0:USTF0",1741400558291,0.5874643,86109.0,86108.0,0.00249687]
["bitfinex-derivatives","BTCF0:USTF0",1741400558582,0.5801,86109.0,86095.0,0.05924141]
["bitfinex-derivatives","BTCF0:USTF0",1741400558789,0.11619,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400558990,0.1161934,86088.0,86083.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741400559186,0.1088,86087.0,86083.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741400559484,0.1088,86087.0,86084.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741400559485,0.1161967,86085.0,86084.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741400559685,0.1161967,86085.0,86084.0,0.17657245]
["bitfinex-derivatives","BTCF0:USTF0",1741400560591,0.1161967,86085.0,86084.0,0.05687245]
["bitfinex-derivatives","BTCF0:USTF0",1741400560886,0.2773972,86087.0,86079.0,0.34028845]
["bitfinex-derivatives","BTCF0:USTF0",1741400561077,0.2773972,86087.0,86074.0,0.2257107]
["bitfinex-derivatives","BTCF0:USTF0",1741400561078,0.1191,86084.0,86082.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741400561282,0.1191,86084.0,86083.0,0.2415139]
["bitfinex-derivatives","BTCF0:USTF0",1741400561485,0.1191,86084.0,86083.0,0.29965792]
["bitfinex-derivatives","BTCF0:USTF0",1741400561685,0.1191,86084.0,86083.0,0.22675458]
["bitfinex-derivatives","BTCF0:USTF0",1741400562888,0.2352981,86084.0,86083.0,0.22675458]
["bitfinex-derivatives","BTCF0:USTF0",1741400563689,0.1191,86084.0,86083.0,0.22675458]
["bitfinex-derivatives","BTCF0:USTF0",1741400563888,0.1191,86084.0,86083.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1741400564694,0.1191,86084.0,86083.0,0.17652944]
["bitfinex-derivatives","BTCF0:USTF0",1741400567691,0.1191,86084.0,86083.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1741400570798,0.1191,86084.0,86083.0,0.06095056]
["bitfinex-derivatives","BTCF0:USTF0",1741400573195,0.1191,86084.0,86083.0,0.11783209]
["bitfinex-derivatives","BTCF0:USTF0",1741400573792,0.1191,86084.0,86083.0,0.06004265]
["bitfinex-derivatives","BTCF0:USTF0",1741400576900,0.1191,86084.0,86082.0,0.02606369]
["bitfinex-derivatives","BTCF0:USTF0",1741400577304,0.1191,86084.0,86083.0,0.12640765]
["bitfinex-derivatives","BTCF0:USTF0",1741400580009,0.1191,86084.0,86083.0,0.12626445]
["bitfinex-derivatives","BTCF0:USTF0",1741400581099,0.2352981,86084.0,86083.0,0.05764624]
["bitfinex-derivatives","BTCF0:USTF0",1741400581409,0.2352981,86084.0,86081.0,0.01058948]
["bitfinex-derivatives","BTCF0:USTF0",1741400581410,0.1162008,86082.0,86081.0,0.01058948]
["bitfinex-derivatives","BTCF0:USTF0",1741400581598,0.1162008,86082.0,86081.0,0.00188768]
["bitfinex-derivatives","BTCF0:USTF0",1741400581795,0.47711808,86082.0,86081.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1741400582301,0.47711808,86082.0,86064.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741400582302,0.1162156,86071.0,86055.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741400582503,0.1162243,86065.0,86055.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741400582692,0.1162243,86065.0,86061.0,0.12826728]
["bitfinex-derivatives","BTCF0:USTF0",1741400582893,0.1138,86064.0,86061.0,0.07047784]
["bitfinex-derivatives","BTCF0:USTF0",1741400583101,0.1138,86064.0,86062.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1741400583502,0.1138,86064.0,86063.0,0.12826728]
["bitfinex-derivatives","BTCF0:USTF0",1741400585999,0.1138,86064.0,86062.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1741400586200,0.118,86063.0,86062.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1741400588897,0.118,86063.0,86061.0,0.00165264]
["bitfinex-derivatives","BTCF0:USTF0",1741400589110,0.118,86063.0,86060.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1741400589111,0.1204,86062.0,86060.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1741400589409,0.1204,86062.0,86060.0,0.53747138]
["bitfinex-derivatives","BTCF0:USTF0",1741400589609,0.1192,86061.0,86060.0,0.53747138]
["bitfinex-derivatives","BTCF0:USTF0",1741400590209,0.1192,86061.0,86060.0,0.53760243]
["bitfinex-derivatives","BTCF0:USTF0",1741400590905,0.1192,86061.0,86060.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1741400590906,0.2354291,86061.0,86060.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1741400592100,0.1162305,86060.0,86059.0,0.42208322]
["bitfinex-derivatives","BTCF0:USTF0",1741400592306,0.2267305,86060.0,86059.0,0.24018322]
["bitfinex-derivatives","BTCF0:USTF0",1741400593014,0.2267305,86060.0,86059.0,0.05928322]
["bitfinex-derivatives","BTCF0:USTF0",1741400595011,0.2267305,86060.0,86059.0,0.00149378]
["bitfinex-derivatives","BTCF0:USTF0",1741400595215,0.3767305,86060.0,86059.0,0.00149378]
["bitfinex-derivatives","BTCF0:USTF0",1741400595414,0.1162372,86055.0,86054.0,0.00979943]
["bitfinex-derivatives","BTCF0:USTF0",1741400595719,0.5610372,86055.0,86054.0,0.00883943]
["bitfinex-derivatives","BTCF0:USTF0",1741400596015,0.116244,86050.0,86049.0,0.34215551]
["bitfinex-derivatives","BTCF0:USTF0",1741400596316,0.67091464,86050.0,86049.0,0.33705037]
["bitfinex-derivatives","BTCF0:USTF0",1741400596504,0.82091464,86050.0,86049.0,0.33705037]
["bitfinex-derivatives","BTCF0:USTF0",1741400596906,0.82091464,86050.0,86049.0,0.34598045]
["bitfinex-derivatives","BTCF0:USTF0",1741400597714,0.82091464,86050.0,86049.0,0.30436325]
["bitfinex-derivatives","BTCF0:USTF0",1741400598106,0.82091464,86050.0,86049.0,0.23764373]
["bitfinex-derivatives","BTCF0:USTF0",1741400598717,0.82091464,86050.0,86049.0,0.24654267]
["bitfinex-derivatives","BTCF0:USTF0",1741400598914,0.82091464,86050.0,86049.0,0.23764373]
["bitfinex-derivatives","BTCF0:USTF0",1741400599616,0.1162507,86045.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400599914,0.4770507,86045.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400600122,0.6270507,86045.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400600510,0.4770507,86045.0,86041.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400601112,0.4770507,86045.0,86032.0,0.1162676]
["bitfinex-derivatives","BTCF0:USTF0",1741400601113,0.1162683,86033.0,86032.0,0.1162676]
["bitfinex-derivatives","BTCF0:USTF0",1741400601421,0.1162683,86033.0,86031.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741400601422,0.1162683,86032.0,86031.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741400601826,0.1162683,86032.0,86031.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741400602824,0.084,86033.0,86031.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741400603228,0.1162683,86032.0,86031.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741400603623,0.3479683,86032.0,86031.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741400604332,0.3479683,86032.0,86031.0,0.27891056]
["bitfinex-derivatives","BTCF0:USTF0",1741400607229,0.3479683,86032.0,86031.0,0.22112112]
["bitfinex-derivatives","BTCF0:USTF0",1741400608837,0.3479683,86032.0,86031.0,0.22968243]
["bitfinex-derivatives","BTCF0:USTF0",1741400609041,0.3479683,86032.0,86031.0,0.22112112]
["bitfinex-derivatives","BTCF0:USTF0",1741400610236,0.3479683,86032.0,86031.0,0.16333168]
["bitfinex-derivatives","BTCF0:USTF0",1741400611332,0.3479683,86032.0,86029.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1741400611333,0.116271,86030.0,86029.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1741400613328,0.116271,86030.0,86029.0,0.17382151]
["bitfinex-derivatives","BTCF0:USTF0",1741400613524,0.116271,86030.0,86029.0,0.18253887]
["bitfinex-derivatives","BTCF0:USTF0",1741400613735,0.340871,86030.0,86029.0,0.17382151]
["bitfinex-derivatives","BTCF0:USTF0",1741400615039,0.424831,86030.0,86029.0,0.17382151]
["bitfinex-derivatives","BTCF0:USTF0",1741400616344,0.424831,86030.0,86029.0,0.11603207]
["bitfinex-derivatives","BTCF0:USTF0",1741400618144,0.1162818,86022.0,86021.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1741400619345,0.1162869,86019.0,86016.0,0.30311816]
["bitfinex-derivatives","BTCF0:USTF0",1741400619540,0.2269872,86018.0,86017.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741400620545,0.22690663,86018.0,86017.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741400622336,0.22690663,86018.0,86017.0,0.17021056]
["bitfinex-derivatives","BTCF0:USTF0",1741400622741,0.58770663,86018.0,86017.0,0.17021056]
["bitfinex-derivatives","BTCF0:USTF0",1741400624349,0.58770663,86018.0,86017.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741400625446,0.58770663,86018.0,86017.0,0.06071056]
["bitfinex-derivatives","BTCF0:USTF0",1741400626743,0.1162886,86017.0,86016.0,0.05802099]
["bitfinex-derivatives","BTCF0:USTF0",1741400626944,0.19886,86017.0,86013.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1741400627147,0.1162926,86014.0,86013.0,0.05740074]
["bitfinex-derivatives","BTCF0:USTF0",1741400628347,0.1131,86016.0,86008.0,0.00135535]
["bitfinex-derivatives","BTCF0:USTF0",1741400628548,0.1162981,86010.0,86009.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741400628748,0.112,86015.0,86009.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741400628960,0.1162981,86010.0,86009.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741400631453,0.1162981,86010.0,86009.0,0.16121056]
["bitfinex-derivatives","BTCF0:USTF0",1741400634551,0.112,86011.0,86008.0,0.60683148]
["bitfinex-derivatives","BTCF0:USTF0",1741400634753,0.2237994,86009.0,86008.0,0.60587148]
["bitfinex-derivatives","BTCF0:USTF0",1741400636151,0.2237994,86009.0,86008.0,0.61480673]
["bitfinex-derivatives","BTCF0:USTF0",1741400637553,0.08392,86013.0,86008.0,0.55701729]
["bitfinex-derivatives","BTCF0:USTF0",1741400637757,0.08392,86013.0,86009.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741400638057,0.1114,86012.0,86009.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741400638450,0.1162981,86010.0,86009.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741400640563,0.1162981,86010.0,86009.0,0.05501056]
["bitfinex-derivatives","BTCF0:USTF0",1741400640760,0.1162981,86010.0,86008.0,0.55797729]
["bitfinex-derivatives","BTCF0:USTF0",1741400641062,0.1074,86009.0,86008.0,0.55701729]
["bitfinex-derivatives","BTCF0:USTF0",1741400641451,0.2236994,86009.0,86008.0,0.55701729]
["bitfinex-derivatives","BTCF0:USTF0",1741400641663,0.1074,86009.0,86008.0,0.55701729]
["bitfinex-derivatives","BTCF0:USTF0",1741400642949,0.1074,86009.0,86008.0,0.65651729]
["bitfinex-derivatives","BTCF0:USTF0",1741400643653,0.1074,86009.0,86008.0,0.59872785]
["bitfinex-derivatives","BTCF0:USTF0",1741400644056,0.11801663,86029.0,86019.0,0.1162858]
["bitfinex-derivatives","BTCF0:USTF0",1741400644259,0.1108,86025.0,86020.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741400644562,0.00174423,86029.0,86020.0,0.40953134]
["bitfinex-derivatives","BTCF0:USTF0",1741400644766,0.11254423,86029.0,86021.0,0.10150533]
["bitfinex-derivatives","BTCF0:USTF0",1741400644958,0.11254423,86029.0,86028.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1741400645258,0.05657877,86034.0,86029.0,0.0581356]
["bitfinex-derivatives","BTCF0:USTF0",1741400645461,0.1108,86037.0,86036.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1741400646260,0.1108,86037.0,86035.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741400646450,0.1108,86037.0,86036.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741400646655,0.1108,86037.0,86036.0,0.04171056]
["bitfinex-derivatives","BTCF0:USTF0",1741400646852,0.1108,86037.0,86036.0,0.15797346]
["bitfinex-derivatives","BTCF0:USTF0",1741400647566,0.1108,86037.0,86036.0,0.30681444]
["bitfinex-derivatives","BTCF0:USTF0",1741400649269,0.08282177,86037.0,86036.0,0.30681444]
["bitfinex-derivatives","BTCF0:USTF0",1741400649459,0.06608,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1741400649762,0.00017431,86045.0,86043.0,0.05846406]
["bitfinex-derivatives","BTCF0:USTF0",1741400649968,0.00017431,86045.0,86044.0,0.3653521]
["bitfinex-derivatives","BTCF0:USTF0",1741400650456,0.00017431,86045.0,86044.0,0.49854131]
["bitfinex-derivatives","BTCF0:USTF0",1741400650662,0.00017431,86045.0,86044.0,0.55575942]
["bitfinex-derivatives","BTCF0:USTF0",1741400652666,0.00017431,86045.0,86044.0,0.49796998]
["bitfinex-derivatives","BTCF0:USTF0",1741400653261,0.00017431,86045.0,86044.0,0.45616998]
["bitfinex-derivatives","BTCF0:USTF0",1741400655164,0.2222,86053.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1741400655369,0.2222,86053.0,86052.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1741400655563,0.2222,86053.0,86052.0,0.60605122]
["bitfinex-derivatives","BTCF0:USTF0",1741400655757,0.2222,86053.0,86052.0,0.54826178]
["bitfinex-derivatives","BTCF0:USTF0",1741400656168,0.2222,86053.0,86052.0,0.56570178]
["bitfinex-derivatives","BTCF0:USTF0",1741400656567,0.2222,86053.0,86052.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1741400658069,0.2222,86053.0,86052.0,0.60241463]
["bitfinex-derivatives","BTCF0:USTF0",1741400658771,0.2222,86053.0,86052.0,0.54462519]
["bitfinex-derivatives","BTCF0:USTF0",1741400659070,0.1169,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741400659274,0.08384,86074.0,86068.0,0.1162188]
["bitfinex-derivatives","BTCF0:USTF0",1741400659469,0.1141,86082.0,86069.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741400659676,0.1141,86082.0,86072.0,0.1162133]
["bitfinex-derivatives","BTCF0:USTF0",1741400659974,0.1141,86082.0,86069.0,0.29246083]
["bitfinex-derivatives","BTCF0:USTF0",1741400659975,0.2303009,86082.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400660273,0.1141,86082.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400660471,0.11629677,86081.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400660673,9.407e-05,86081.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400660972,9.407e-05,86081.0,86073.0,0.5844125]
["bitfinex-derivatives","BTCF0:USTF0",1741400661168,9.407e-05,86081.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400661579,0.00109407,86081.0,86073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741400661776,0.00109407,86081.0,86073.0,0.41041056]
["bitfinex-derivatives","BTCF0:USTF0",1741400662074,0.00209407,86081.0,86073.0,0.41041056]
["bitfinex-derivatives","BTCF0:USTF0",1741400662476,0.00209407,86081.0,86073.0,0.52662326]
["bitfinex-derivatives","BTCF0:USTF0",1741400662670,0.00209407,86081.0,86073.0,0.41041056]
["bitfinex-derivatives","BTCF0:USTF0",1741400663470,0.00209407,86081.0,86073.0,0.52051056]
["bitfinex-derivatives","BTCF0:USTF0",1741400664368,0.2162,86080.0,86073.0,0.52051056]
["bitfinex-derivatives","BTCF0:USTF0",1741400664770,0.2162,86080.0,86076.0,0.1162088]
["bitfinex-derivatives","BTCF0:USTF0",1741400665169,0.2162,86080.0,86077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741400665778,0.2162,86080.0,86073.0,0.35262112]
["bitfinex-derivatives","BTCF0:USTF0",1741400666279,0.2162,86080.0,86074.0,0.13002542]
["bitfinex-derivatives","BTCF0:USTF0",1741400666680,0.2172,86080.0,86074.0,0.13002542]
["bitfinex-derivatives","BTCF0:USTF0",1741400666979,0.2182,86080.0,86074.0,0.13002542]
["bitfinex-derivatives","BTCF0:USTF0",1741400667674,0.2182,86080.0,86074.0,0.18718941]
["bitfinex-derivatives","BTCF0:USTF0",1741400667880,0.2182,86080.0,86074.0,0.12939997]
["bitfinex-derivatives","BTCF0:USTF0",1741400669072,0.2182,86080.0,86075.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1741400669274,0.2182,86080.0,86076.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1741400669473,0.2182,86080.0,86076.0,0.11301199]
["bitfinex-derivatives","BTCF0:USTF0",1741400669673,0.2182,86080.0,86076.0,0.22891199]
["bitfinex-derivatives","BTCF0:USTF0",1741400670181,0.2182,86080.0,86078.0,0.1162053]
["bitfinex-derivatives","BTCF0:USTF0",1741400670375,0.2172,86080.0,86078.0,0.1162053]
["bitfinex-derivatives","BTCF0:USTF0",1741400670576,0.2192,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741400670781,0.2182,86080.0,86079.0,0.3322048]
["bitfinex-derivatives","BTCF0:USTF0",1741400670981,0.2202,86080.0,86079.0,0.27441536]
["bitfinex-derivatives","BTCF0:USTF0",1741400671682,0.2212,86080.0,86079.0,0.27441536]
["bitfinex-derivatives","BTCF0:USTF0",1741400671979,0.2212,86080.0,86079.0,0.40200667]
["bitfinex-derivatives","BTCF0:USTF0",1741400673880,0.2212,86080.0,86079.0,0.34421723]
["bitfinex-derivatives","BTCF0:USTF0",1741400674078,0.2212,86080.0,86079.0,0.45979611]
["bitfinex-derivatives","BTCF0:USTF0",1741400675977,0.2212,86080.0,86079.0,0.47723611]
["bitfinex-derivatives","BTCF0:USTF0",1741400676473,0.2212,86080.0,86079.0,0.83803611]
["bitfinex-derivatives","BTCF0:USTF0",1741400677079,0.2212,86080.0,86079.0,0.78024667]
["bitfinex-derivatives","BTCF0:USTF0",1741400677484,0.2212,86080.0,86079.0,0.41944667]
["bitfinex-derivatives","BTCF0:USTF0",1741400677687,0.2192,86080.0,86079.0,0.78024667]
["bitfinex-derivatives","BTCF0:USTF0",1741400677987,0.2162,86080.0,86079.0,0.78024667]
["bitfinex-derivatives","BTCF0:USTF0",1741400679981,0.2162,86080.0,86079.0,0.72245723]
["bitfinex-derivatives","BTCF0:USTF0",1741400681486,9.407e-05,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741400681781,0.00017431,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741400682083,0.1161724,86104.0,86091.0,0.1161876]
["bitfinex-derivatives","BTCF0:USTF0",1741400682285,0.2238729,86103.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400682670,0.2238729,86103.0,86092.0,0.4769868]
["bitfinex-derivatives","BTCF0:USTF0",1741400682870,0.00010126,86099.0,86092.0,0.4769868]
["bitfinex-derivatives","BTCF0:USTF0",1741400683080,0.00010126,86099.0,86092.0,0.41919736]
["bitfinex-derivatives","BTCF0:USTF0",1741400683274,0.00010126,86099.0,86092.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400683580,0.00010126,86099.0,86093.0,0.12157042]
["bitfinex-derivatives","BTCF0:USTF0",1741400683775,0.00010126,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741400684279,0.00010126,86099.0,86098.0,0.23708683]
["bitfinex-derivatives","BTCF0:USTF0",1741400686086,0.00010126,86099.0,86098.0,0.17929739]
["bitfinex-derivatives","BTCF0:USTF0",1741400686487,0.00010126,86099.0,86098.0,0.22423707]
["bitfinex-derivatives","BTCF0:USTF0",1741400686687,0.00010126,86099.0,86098.0,0.17929739]
["bitfinex-derivatives","BTCF0:USTF0",1741400689189,0.00010126,86099.0,86098.0,0.12090763]
["bitfinex-derivatives","BTCF0:USTF0",1741400689388,0.00010126,86099.0,86098.0,0.23708683]
["bitfinex-derivatives","BTCF0:USTF0",1741400689694,0.00010126,86099.0,86098.0,0.28204974]
["bitfinex-derivatives","BTCF0:USTF0",1741400692195,0.00010126,86099.0,86098.0,0.2242603]
["bitfinex-derivatives","BTCF0:USTF0",1741400693583,0.00010126,86099.0,86098.0,0.3309603]
["bitfinex-derivatives","BTCF0:USTF0",1741400695200,0.00010126,86099.0,86098.0,0.27317086]
["bitfinex-derivatives","BTCF0:USTF0",1741400695792,0.00010126,86099.0,86098.0,0.63397086]
["bitfinex-derivatives","BTCF0:USTF0",1741400695992,0.2211,86102.0,86101.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1741400696497,0.2211,86102.0,86101.0,0.66523846]
["bitfinex-derivatives","BTCF0:USTF0",1741400698197,0.2211,86102.0,86101.0,0.60744902]
["bitfinex-derivatives","BTCF0:USTF0",1741400698693,0.2211,86102.0,86101.0,0.54906336]
["bitfinex-derivatives","BTCF0:USTF0",1741400698898,0.0580907,86097.0,86089.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400699085,0.11619,86090.0,86089.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400699495,0.11619,86090.0,86089.0,0.04519649]
["bitfinex-derivatives","BTCF0:USTF0",1741400699695,0.11619,86090.0,86089.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400699890,0.22269,86090.0,86089.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400700892,0.22269,86090.0,86080.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400700893,0.1162021,86081.0,86080.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400701093,0.1162021,86081.0,86078.0,0.47661561]
["bitfinex-derivatives","BTCF0:USTF0",1741400701094,0.1162048,86079.0,86078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741400701288,0.1162048,86079.0,86076.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1741400701289,0.1162048,86079.0,86074.0,0.01788654]
["bitfinex-derivatives","BTCF0:USTF0",1741400701494,0.1095,86078.0,86074.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741400701691,0.1095,86078.0,86073.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1741400701897,0.3608,86075.0,86067.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400702099,0.4770197,86068.0,86067.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400702403,0.116217,86070.0,86067.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400702600,0.1095,86069.0,86067.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741400702899,0.1095,86069.0,86067.0,0.05865296]
["bitfinex-derivatives","BTCF0:USTF0",1741400702900,0.1101,86068.0,86067.0,0.05865296]
["bitfinex-derivatives","BTCF0:USTF0",1741400703089,0.1095,86069.0,86068.0,0.24247209]
["bitfinex-derivatives","BTCF0:USTF0",1741400703291,0.1095,86069.0,86067.0,0.18490535]
["bitfinex-derivatives","BTCF0:USTF0",1741400703692,0.1095,86069.0,86067.0,0.05865296]
["bitfinex-derivatives","BTCF0:USTF0",1741400704095,0.1144,86068.0,86067.0,0.05865296]
["bitfinex-derivatives","BTCF0:USTF0",1741400704307,0.1144,86068.0,86067.0,0.00086352]
["bitfinex-derivatives","BTCF0:USTF0",1741400704606,0.1144,86068.0,86063.0,0.36094022]
["bitfinex-derivatives","BTCF0:USTF0",1741400704807,0.1117,86067.0,86063.0,0.47716562]
["bitfinex-derivatives","BTCF0:USTF0",1741400705197,0.1144,86066.0,86063.0,0.47716562]
["bitfinex-derivatives","BTCF0:USTF0",1741400705604,0.1117,86065.0,86063.0,0.47716562]
["bitfinex-derivatives","BTCF0:USTF0",1741400706101,0.1144,86064.0,86063.0,0.47716562]
["bitfinex-derivatives","BTCF0:USTF0",1741400707194,0.1144,86064.0,86063.0,0.11636562]
["bitfinex-derivatives","BTCF0:USTF0",1741400707398,0.1144,86064.0,86063.0,0.41937618]
["bitfinex-derivatives","BTCF0:USTF0",1741400707602,0.1144,86064.0,86063.0,0.47679211]
["bitfinex-derivatives","BTCF0:USTF0",1741400708299,0.2263117,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741400708300,0.1101,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741400708499,0.1101,86074.0,86073.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1741400709001,0.1101,86074.0,86073.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1741400709602,0.1101,86074.0,86073.0,0.4722983]
["bitfinex-derivatives","BTCF0:USTF0",1741400709901,0.1101,86074.0,86073.0,0.1327854]
["bitfinex-derivatives","BTCF0:USTF0",1741400710107,0.1101,86074.0,86073.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1741400710310,0.1101,86074.0,86069.0,0.05853546]
["bitfinex-derivatives","BTCF0:USTF0",1741400710600,0.1132,86073.0,86069.0,0.05853546]
["bitfinex-derivatives","BTCF0:USTF0",1741400710807,0.1132,86073.0,86067.0,0.24323727]
["bitfinex-derivatives","BTCF0:USTF0",1741400711004,0.1132,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1741400711508,0.1132,86073.0,86072.0,0.46859894]
["bitfinex-derivatives","BTCF0:USTF0",1741400712200,0.08364,86094.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741400712502,0.08364,86094.0,86082.0,0.0580999]
["bitfinex-derivatives","BTCF0:USTF0",1741400712503,0.08364,86109.0,86099.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1741400712699,0.11625601,86113.0,86099.0,0.25597947]
["bitfinex-derivatives","BTCF0:USTF0",1741400712898,0.08364,86112.0,86099.0,0.25597947]
["bitfinex-derivatives","BTCF0:USTF0",1741400713099,0.08364,86112.0,86099.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400713402,0.08364,86112.0,86101.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400713601,0.1161645,86109.0,86101.0,0.30301056]
["bitfinex-derivatives","BTCF0:USTF0",1741400713802,0.1161679,86107.0,86101.0,0.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1741400714001,0.1046,86106.0,86101.0,0.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1741400714407,0.2207687,86106.0,86101.0,0.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1741400714607,0.1046,86106.0,86101.0,0.36232597]
["bitfinex-derivatives","BTCF0:USTF0",1741400714909,0.1046,86106.0,86101.0,0.05931541]
["bitfinex-derivatives","BTCF0:USTF0",1741400715208,0.0580869,86102.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741400715411,0.1161792,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741400715902,0.3330792,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741400716103,0.2169,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741400716498,0.2169,86098.0,86093.0,0.04716026]
["bitfinex-derivatives","BTCF0:USTF0",1741400716900,0.2169,86098.0,86094.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741400718612,0.2169,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741400719111,0.2169,86098.0,86097.0,0.22979879]
["bitfinex-derivatives","BTCF0:USTF0",1741400719515,0.2169,86098.0,86092.0,0.07539813]
["bitfinex-derivatives","BTCF0:USTF0",1741400719810,0.2169,86098.0,86093.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741400720010,0.2169,86098.0,86093.0,0.23249879]
["bitfinex-derivatives","BTCF0:USTF0",1741400721909,0.2169,86098.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741400722214,0.2169,86098.0,86096.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741400722408,0.2169,86098.0,86096.0,0.179259]
["bitfinex-derivatives","BTCF0:USTF0",1741400722611,0.2169,86098.0,86097.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741400723004,0.2169,86098.0,86097.0,0.23947294]
["bitfinex-derivatives","BTCF0:USTF0",1741400724100,0.2169,86098.0,86097.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741400724609,0.2169,86098.0,86097.0,0.24023499]
["bitfinex-derivatives","BTCF0:USTF0",1741400724806,0.2169,86098.0,86097.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741400725515,0.2169,86098.0,86097.0,0.05298606]
["bitfinex-derivatives","BTCF0:USTF0",1741400727107,0.2169,86098.0,86093.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741400727616,0.2169,86098.0,86094.0,0.13450701]
["bitfinex-derivatives","BTCF0:USTF0",1741400728611,0.2169,86098.0,86094.0,0.07659307]
["bitfinex-derivatives","BTCF0:USTF0",1741400728815,0.2169,86098.0,86094.0,0.18229307]
["bitfinex-derivatives","BTCF0:USTF0",1741400729722,0.3330798,86098.0,86094.0,0.18229307]
["bitfinex-derivatives","BTCF0:USTF0",1741400730619,0.2169,86098.0,86094.0,0.18229307]
["bitfinex-derivatives","BTCF0:USTF0",1741400731615,0.2169,86098.0,86094.0,0.12437913]
["bitfinex-derivatives","BTCF0:USTF0",1741400734321,0.2169,86098.0,86094.0,0.01867913]
["bitfinex-derivatives","BTCF0:USTF0",1741400734817,0.2169,86098.0,86092.0,0.16625813]
["bitfinex-derivatives","BTCF0:USTF0",1741400735123,0.2169,86098.0,86095.0,0.12749291]
["bitfinex-derivatives","BTCF0:USTF0",1741400735320,0.2169,86098.0,86094.0,0.13250398]
["bitfinex-derivatives","BTCF0:USTF0",1741400735521,0.2169,86098.0,86092.0,0.16625813]
["bitfinex-derivatives","BTCF0:USTF0",1741400735925,0.2169,86098.0,86095.0,0.13250398]
["bitfinex-derivatives","BTCF0:USTF0",1741400736117,0.2169,86098.0,86094.0,0.13250398]
["bitfinex-derivatives","BTCF0:USTF0",1741400736318,0.2169,86098.0,86092.0,0.16625813]
["bitfinex-derivatives","BTCF0:USTF0",1741400736616,0.3330798,86098.0,86095.0,0.13175747]
["bitfinex-derivatives","BTCF0:USTF0",1741400736816,0.116181,86097.0,86093.0,0.13175747]
["bitfinex-derivatives","BTCF0:USTF0",1741400737017,0.116181,86097.0,86092.0,0.08393096]
["bitfinex-derivatives","BTCF0:USTF0",1741400737018,0.2169,86098.0,86092.0,0.05795813]
["bitfinex-derivatives","BTCF0:USTF0",1741400737217,0.2203,86096.0,86085.0,0.00202094]
["bitfinex-derivatives","BTCF0:USTF0",1741400737413,0.0580916,86095.0,86085.0,0.00202094]
["bitfinex-derivatives","BTCF0:USTF0",1741400737618,0.0580916,86095.0,86082.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741400737812,0.1161922,86089.0,86085.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400738014,0.2195,86088.0,86085.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400738820,0.2195,86088.0,86087.0,0.05873206]
["bitfinex-derivatives","BTCF0:USTF0",1741400740821,0.2195,86088.0,86084.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741400741022,0.2195,86088.0,86083.0,0.5562157]
["bitfinex-derivatives","BTCF0:USTF0",1741400741222,0.2195,86088.0,86083.0,0.5554957]
["bitfinex-derivatives","BTCF0:USTF0",1741400741930,0.2195,86088.0,86085.0,0.54659358]
["bitfinex-derivatives","BTCF0:USTF0",1741400743520,0.19373868,86087.0,86085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400743724,0.1162116,86074.0,86073.0,0.64049809]
["bitfinex-derivatives","BTCF0:USTF0",1741400743920,0.61841422,86074.0,86073.0,0.57960499]
["bitfinex-derivatives","BTCF0:USTF0",1741400744122,0.76841422,86074.0,86073.0,0.57960499]
["bitfinex-derivatives","BTCF0:USTF0",1741400744928,0.9631529,86074.0,86073.0,0.54979189]
["bitfinex-derivatives","BTCF0:USTF0",1741400745125,0.9631529,86074.0,86073.0,0.11243509]
["bitfinex-derivatives","BTCF0:USTF0",1741400745338,0.9641529,86074.0,86073.0,0.04703309]
["bitfinex-derivatives","BTCF0:USTF0",1741400745620,0.9641529,86074.0,86073.0,0.01486289]
["bitfinex-derivatives","BTCF0:USTF0",1741400745824,0.1162129,86073.0,86055.0,0.48133533]
["bitfinex-derivatives","BTCF0:USTF0",1741400746024,0.1162129,86073.0,86072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400746228,0.45995158,86073.0,86072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400746827,0.1162359,86056.0,86055.0,0.42342142]
["bitfinex-derivatives","BTCF0:USTF0",1741400747033,0.9213159,86056.0,86055.0,0.42342142]
["bitfinex-derivatives","BTCF0:USTF0",1741400748427,0.9213159,86056.0,86055.0,0.43203838]
["bitfinex-derivatives","BTCF0:USTF0",1741400748633,1.0268159,86056.0,86055.0,0.43203838]
["bitfinex-derivatives","BTCF0:USTF0",1741400748930,1.02693613,86056.0,86055.0,0.43203838]
["bitfinex-derivatives","BTCF0:USTF0",1741400749129,1.02693613,86056.0,86055.0,0.00861696]
["bitfinex-derivatives","BTCF0:USTF0",1741400749431,1.02693613,86056.0,86050.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741400749432,0.1162426,86051.0,86050.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741400750029,0.1162426,86051.0,86050.0,0.04838606]
["bitfinex-derivatives","BTCF0:USTF0",1741400750926,0.1152426,86051.0,86050.0,0.04838606]
["bitfinex-derivatives","BTCF0:USTF0",1741400751626,0.1152426,86051.0,86050.0,0.0583158]
["bitfinex-derivatives","BTCF0:USTF0",1741400751831,0.1152426,86051.0,86050.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1741400753038,0.116248,86047.0,86046.0,0.0630158]
["bitfinex-derivatives","BTCF0:USTF0",1741400753236,0.477048,86047.0,86046.0,0.0630158]
["bitfinex-derivatives","BTCF0:USTF0",1741400755834,0.477048,86047.0,86046.0,0.00510186]
["bitfinex-derivatives","BTCF0:USTF0",1741400759036,0.1162507,86045.0,86044.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741400759831,0.3382507,86045.0,86044.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741400760626,0.2238507,86045.0,86044.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741400760935,0.1162507,86045.0,86044.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741400761925,0.2329507,86045.0,86044.0,0.05468606]
["bitfinex-derivatives","BTCF0:USTF0",1741400762738,0.1162562,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400762935,0.75427488,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400763134,0.90427488,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400763434,0.75427488,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400763638,0.4770562,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400763839,0.5605362,86041.0,86040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400764943,0.44428,86041.0,86020.0,0.16928613]
["bitfinex-derivatives","BTCF0:USTF0",1741400765141,0.1162818,86022.0,86021.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741400765343,0.1162818,86022.0,86021.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741400766235,0.1162818,86022.0,86021.0,0.21860131]
["bitfinex-derivatives","BTCF0:USTF0",1741400766436,0.1162818,86022.0,86021.0,0.34305871]
["bitfinex-derivatives","BTCF0:USTF0",1741400767244,0.1162818,86022.0,86021.0,0.21860131]
["bitfinex-derivatives","BTCF0:USTF0",1741400767933,0.1162818,86022.0,86021.0,0.16068737]
["bitfinex-derivatives","BTCF0:USTF0",1741400771039,0.1162818,86022.0,86021.0,0.10277343]
["bitfinex-derivatives","BTCF0:USTF0",1741400771846,0.2261818,86022.0,86021.0,0.10277343]
["bitfinex-derivatives","BTCF0:USTF0",1741400772042,0.2261818,86022.0,86021.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1741400772246,0.3323818,86022.0,86021.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1741400772645,0.39060996,86022.0,86021.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1741400772841,0.58434864,86022.0,86021.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1741400773345,0.52612048,86022.0,86021.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1741400774243,0.1162981,86010.0,86009.0,0.05598737]
["bitfinex-derivatives","BTCF0:USTF0",1741400774445,0.1997381,86010.0,86009.0,0.05598737]
["bitfinex-derivatives","BTCF0:USTF0",1741400775250,0.1162994,86009.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741400775553,0.22229343,86009.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741400775748,0.33489343,86009.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741400776543,0.33489343,86009.0,86003.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741400776851,0.33489343,86009.0,86004.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741400777039,0.78753211,86009.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741400777237,0.4771102,86001.0,86000.0,0.04208612]
["bitfinex-derivatives","BTCF0:USTF0",1741400777438,0.67084888,86001.0,86000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400777646,0.82084888,86001.0,86000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400777839,0.87814715,86001.0,85996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400778040,0.4771156,85997.0,85996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400778247,0.90429428,85997.0,85996.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741400779251,0.90429428,85997.0,85969.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741400779252,0.78797868,85997.0,85969.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741400779447,0.4771522,85970.0,85969.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741400779651,0.44424,85970.0,85969.0,0.2231535]
["bitfinex-derivatives","BTCF0:USTF0",1741400779943,0.3608,85977.0,85969.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741400780152,0.08361441,85978.0,85971.0,0.1163497]
["bitfinex-derivatives","BTCF0:USTF0",1741400780347,0.08361441,85978.0,85969.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1741400780348,0.1163482,85973.0,85969.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1741400780552,0.1163482,85973.0,85970.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741400780858,0.1163508,85971.0,85970.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741400781248,0.4197322,85976.0,85971.0,0.13155812]
["bitfinex-derivatives","BTCF0:USTF0",1741400781249,0.1163475,85974.0,85971.0,0.13155812]
["bitfinex-derivatives","BTCF0:USTF0",1741400781443,0.1163495,85972.0,85970.0,0.24505812]
["bitfinex-derivatives","BTCF0:USTF0",1741400781753,0.00017441,85978.0,85970.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741400781961,0.1163508,85971.0,85970.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741400783248,0.1163508,85971.0,85970.0,0.05558606]
["bitfinex-derivatives","BTCF0:USTF0",1741400783450,0.1163508,85971.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400783652,0.0581728,85975.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400783856,0.1163476,85974.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400784451,0.00017441,85978.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400784850,0.1163456,85975.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400785649,0.41986531,85978.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400785855,0.00017441,85978.0,85970.0,0.17228606]
["bitfinex-derivatives","BTCF0:USTF0",1741400786253,0.00017441,85978.0,85971.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1741400787347,0.11651641,85978.0,85971.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1741400788459,0.00017441,85978.0,85971.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1741400789356,0.00017441,85978.0,85972.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741400789757,0.00017441,85978.0,85973.0,0.13021053]
["bitfinex-derivatives","BTCF0:USTF0",1741400790260,0.00017441,85978.0,85974.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741400791272,0.11651681,85978.0,85974.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741400792464,0.11651681,85978.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400792765,0.00017441,85978.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400792964,0.1163454,85975.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400793559,0.109,85977.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400793762,0.2253431,85977.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400793960,0.1163442,85976.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400794360,0.2253439,85977.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400794772,0.11651631,85978.0,85974.0,0.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1741400795266,0.11651631,85978.0,85974.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1741400795465,0.1129,85977.0,85974.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1741400795666,0.1163448,85976.0,85974.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1741400796059,0.1129,85975.0,85974.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1741400797065,0.2292454,85975.0,85974.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1741400798364,0.2292454,85975.0,85974.0,0.04955818]
["bitfinex-derivatives","BTCF0:USTF0",1741400798867,0.1129,85975.0,85974.0,0.04955818]
["bitfinex-derivatives","BTCF0:USTF0",1741400799460,0.2292454,85975.0,85974.0,0.04955818]
["bitfinex-derivatives","BTCF0:USTF0",1741400799665,0.1129,85975.0,85974.0,0.04955818]
["bitfinex-derivatives","BTCF0:USTF0",1741400800869,0.1129,85975.0,85974.0,0.05831796]
["bitfinex-derivatives","BTCF0:USTF0",1741400801162,0.00017441,85978.0,85974.0,0.05831796]
["bitfinex-derivatives","BTCF0:USTF0",1741400801362,0.00017441,85978.0,85969.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1741400801770,0.00017441,85978.0,85970.0,0.12821317]
["bitfinex-derivatives","BTCF0:USTF0",1741400803264,0.10607441,85978.0,85970.0,0.12821317]
["bitfinex-derivatives","BTCF0:USTF0",1741400804368,0.10607441,85978.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400804972,0.2264434,85977.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400805160,0.1101,85977.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400805358,0.2231443,85976.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400805764,0.1101,85975.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400806260,0.1163486,85973.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400806561,0.05446821,85972.0,85970.0,0.07029923]
["bitfinex-derivatives","BTCF0:USTF0",1741400807567,0.05446821,85972.0,85970.0,0.01238529]
["bitfinex-derivatives","BTCF0:USTF0",1741400808976,0.05446821,85972.0,85971.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741400809473,0.05446821,85972.0,85971.0,0.24141827]
["bitfinex-derivatives","BTCF0:USTF0",1741400810464,0.05446821,85972.0,85971.0,0.18350433]
["bitfinex-derivatives","BTCF0:USTF0",1741400810861,0.17081771,85972.0,85971.0,0.18350433]
["bitfinex-derivatives","BTCF0:USTF0",1741400811469,0.05446821,85972.0,85971.0,0.18350433]
["bitfinex-derivatives","BTCF0:USTF0",1741400813676,0.05446821,85972.0,85969.0,0.36092722]
["bitfinex-derivatives","BTCF0:USTF0",1741400813974,0.1103,85971.0,85969.0,0.36092722]
["bitfinex-derivatives","BTCF0:USTF0",1741400814369,0.1045,85970.0,85969.0,0.36092722]
["bitfinex-derivatives","BTCF0:USTF0",1741400815075,0.1045,85970.0,85969.0,0.40662129]
["bitfinex-derivatives","BTCF0:USTF0",1741400816570,0.1045,85970.0,85969.0,0.34870735]
["bitfinex-derivatives","BTCF0:USTF0",1741400816771,0.03908301,85970.0,85969.0,0.34870735]
["bitfinex-derivatives","BTCF0:USTF0",1741400816971,0.15543521,85970.0,85969.0,0.04569407]
["bitfinex-derivatives","BTCF0:USTF0",1741400817180,0.26163521,85970.0,85969.0,0.04569407]
["bitfinex-derivatives","BTCF0:USTF0",1741400818970,0.2225522,85970.0,85969.0,0.04569407]
["bitfinex-derivatives","BTCF0:USTF0",1741400819582,0.1163752,85953.0,85952.0,0.10034101]
["bitfinex-derivatives","BTCF0:USTF0",1741400819766,0.7216,85953.0,85952.0,0.04567174]
["bitfinex-derivatives","BTCF0:USTF0",1741400819967,0.1163887,85943.0,85942.0,0.04979039]
["bitfinex-derivatives","BTCF0:USTF0",1741400820172,0.4771887,85943.0,85940.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400820367,0.1163932,85940.0,85937.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741400820572,0.102,85939.0,85938.0,0.11053861]
["bitfinex-derivatives","BTCF0:USTF0",1741400821083,0.30884237,85943.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741400821379,0.30804237,85943.0,85942.0,0.11871725]
["bitfinex-derivatives","BTCF0:USTF0",1741400821581,0.30804237,85943.0,85942.0,0.25306935]
["bitfinex-derivatives","BTCF0:USTF0",1741400821771,0.30804237,85943.0,85942.0,0.47536935]
["bitfinex-derivatives","BTCF0:USTF0",1741400821972,9.732e-05,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741400822174,9.732e-05,85944.0,85943.0,0.11871582]
["bitfinex-derivatives","BTCF0:USTF0",1741400822479,0.08332,85965.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741400822689,0.1063,85968.0,85950.0,0.06079219]
["bitfinex-derivatives","BTCF0:USTF0",1741400822874,0.1063,85968.0,85950.0,0.12747429]
["bitfinex-derivatives","BTCF0:USTF0",1741400823075,0.1063,85968.0,85958.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400823276,0.1063,85968.0,85959.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741400823574,0.06995415,85968.0,85959.0,0.33646156]
["bitfinex-derivatives","BTCF0:USTF0",1741400823882,0.00011289,85970.0,85959.0,0.33646156]
["bitfinex-derivatives","BTCF0:USTF0",1741400824769,0.00011289,85970.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400824974,0.1163554,85968.0,85964.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741400825177,0.1163554,85968.0,85964.0,0.32901685]
["bitfinex-derivatives","BTCF0:USTF0",1741400825581,0.00011289,85970.0,85964.0,0.32901685]
["bitfinex-derivatives","BTCF0:USTF0",1741400825778,0.00011289,85970.0,85964.0,0.27110291]
["bitfinex-derivatives","BTCF0:USTF0",1741400825779,0.1074,85969.0,85964.0,0.27110291]
["bitfinex-derivatives","BTCF0:USTF0",1741400826083,0.1074,85969.0,85965.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741400826489,0.1074,85969.0,85966.0,0.22707046]
["bitfinex-derivatives","BTCF0:USTF0",1741400827681,0.1074,85969.0,85966.0,0.27705619]
["bitfinex-derivatives","BTCF0:USTF0",1741400828679,0.1074,85969.0,85966.0,0.21914225]
["bitfinex-derivatives","BTCF0:USTF0",1741400828879,0.1058,85968.0,85967.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741400831681,0.1058,85968.0,85967.0,0.04878606]
["bitfinex-derivatives","BTCF0:USTF0",1741400831882,0.1058,85968.0,85967.0,0.15978606]
["bitfinex-derivatives","BTCF0:USTF0",1741400832182,0.0528,85968.0,85967.0,0.15978606]
["bitfinex-derivatives","BTCF0:USTF0",1741400832382,0.00011289,85970.0,85967.0,0.3570062]
["bitfinex-derivatives","BTCF0:USTF0",1741400832583,0.00011289,85970.0,85967.0,0.2988286]
["bitfinex-derivatives","BTCF0:USTF0",1741400833191,0.00017451,85972.0,85963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741400833386,0.1163657,85960.0,85959.0,0.00232669]
["bitfinex-derivatives","BTCF0:USTF0",1741400833589,0.3608,85964.0,85959.0,0.00232669]
["bitfinex-derivatives","BTCF0:USTF0",1741400833785,0.1041,85961.0,85959.0,0.00232669]
["bitfinex-derivatives","BTCF0:USTF0",1741400834092,0.1041,85961.0,85960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741400834490,0.00013769,85966.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1741400834690,0.00013769,85966.0,85965.0,0.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1741400834987,0.1041,85971.0,85967.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1741400835189,0.1041,85971.0,85968.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741400835591,0.1122,85970.0,85968.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741400836676,0.1122,85970.0,85969.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741400837091,0.1122,85970.0,85969.0,0.4561183]
["bitfinex-derivatives","BTCF0:USTF0",1741400837488,0.0581563,86000.0,85969.0,0.34209121]
["bitfinex-derivatives","BTCF0:USTF0",1741400837687,0.19373868,86009.0,85969.0,0.34209121]
["bitfinex-derivatives","BTCF0:USTF0",1741400837688,0.47312161,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741400837888,0.00012161,85980.0,85979.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1741400838189,0.00012161,85980.0,85979.0,0.19288643]
["bitfinex-derivatives","BTCF0:USTF0",1741400838591,0.00012161,85980.0,85979.0,0.41328643]
["bitfinex-derivatives","BTCF0:USTF0",1741400840789,0.00012161,85980.0,85979.0,0.35486037]
["bitfinex-derivatives","BTCF0:USTF0",1741400840992,0.00012161,85980.0,85979.0,0.47120037]
["bitfinex-derivatives","BTCF0:USTF0",1741400843683,0.07188464,85987.0,85979.0,0.35486037]
["bitfinex-derivatives","BTCF0:USTF0",1741400843882,0.09997451,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1741400844287,0.03457484,85989.0,85988.0,0.12134322]
["bitfinex-derivatives","BTCF0:USTF0",1741400844687,0.03457484,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1741400844992,0.03457484,85989.0,85988.0,0.11641203]
["bitfinex-derivatives","BTCF0:USTF0",1741400845190,0.03457484,85989.0,85988.0,0.25047281]
["bitfinex-derivatives","BTCF0:USTF0",1741400846897,0.03457484,85989.0,85988.0,0.19255887]
["bitfinex-derivatives","BTCF0:USTF0",1741400849894,0.03457484,85989.0,85988.0,0.13464493]
["bitfinex-derivatives","BTCF0:USTF0",1741400850095,0.03457484,85989.0,85988.0,0.13414501]
["bitfinex-derivatives","BTCF0:USTF0",1741400850898,0.03457484,85989.0,85988.0,0.25047281]
["bitfinex-derivatives","BTCF0:USTF0",1741400851498,0.03457484,85989.0,85988.0,0.13414501]
["bitfinex-derivatives","BTCF0:USTF0",1741400851695,0.51170134,85989.0,85988.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400851999,0.1163373,85981.0,85971.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400852203,0.4771373,85981.0,85971.0,0.16362068]
["bitfinex-derivatives","BTCF0:USTF0",1741400852898,0.5805373,85981.0,85979.0,0.00243212]
["bitfinex-derivatives","BTCF0:USTF0",1741400853204,0.1163491,85973.0,85971.0,0.10831337]
["bitfinex-derivatives","BTCF0:USTF0",1741400853504,0.4723,85972.0,85971.0,0.10831337]
["bitfinex-derivatives","BTCF0:USTF0",1741400854008,0.5886495,85972.0,85971.0,0.10842002]
["bitfinex-derivatives","BTCF0:USTF0",1741400854599,0.3608,85972.0,85971.0,0.12626035]
["bitfinex-derivatives","BTCF0:USTF0",1741400854803,0.00072,85981.0,85980.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1741400855004,0.1044,85982.0,85981.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741400855500,0.1044,85982.0,85981.0,0.45803635]
["bitfinex-derivatives","BTCF0:USTF0",1741400856089,0.1044,85982.0,85981.0,0.46527905]
["bitfinex-derivatives","BTCF0:USTF0",1741400856294,0.1044,85982.0,85981.0,0.58161635]
["bitfinex-derivatives","BTCF0:USTF0",1741400857094,0.1044,85982.0,85981.0,0.35917905]
["bitfinex-derivatives","BTCF0:USTF0",1741400857798,0.1044,85982.0,85981.0,0.47551635]
["bitfinex-derivatives","BTCF0:USTF0",1741400858801,0.1116,85990.0,85981.0,0.47551635]
["bitfinex-derivatives","BTCF0:USTF0",1741400859106,0.1116,85990.0,85981.0,0.14447905]
["bitfinex-derivatives","BTCF0:USTF0",1741400859304,0.1116,85990.0,85971.0,0.00213017]
["bitfinex-derivatives","BTCF0:USTF0",1741400859305,0.3608,85982.0,85972.0,0.1338288]
["bitfinex-derivatives","BTCF0:USTF0",1741400859505,0.1122,85981.0,85975.0,0.1163443]
["bitfinex-derivatives","BTCF0:USTF0",1741400859703,0.1122,85981.0,85976.0,0.1163431]
["bitfinex-derivatives","BTCF0:USTF0",1741400859904,0.1122,85981.0,85977.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741400860093,0.1122,85981.0,85980.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1741400860493,0.1122,85981.0,85977.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741400861806,0.1122,85981.0,85979.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1741400862008,0.1122,85981.0,85980.0,0.4381386]
["bitfinex-derivatives","BTCF0:USTF0",1741400862308,0.1122,85981.0,85980.0,0.50427082]
["bitfinex-derivatives","BTCF0:USTF0",1741400865216,0.1122,85981.0,85980.0,0.33001828]
["bitfinex-derivatives","BTCF0:USTF0",1741400866006,0.1122,85981.0,85980.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1741400866408,0.1122,85981.0,85977.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741400866715,0.1122,85981.0,85978.0,0.2384541]
["bitfinex-derivatives","BTCF0:USTF0",1741400866908,0.1122,85981.0,85978.0,0.1221129]
["bitfinex-derivatives","BTCF0:USTF0",1741400867108,0.1122,85981.0,85979.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741400867608,0.1122,85981.0,85980.0,0.12938529]
["bitfinex-derivatives","BTCF0:USTF0",1741400868217,0.1122,85981.0,85980.0,0.07147135]
["bitfinex-derivatives","BTCF0:USTF0",1741400871112,0.1122,85981.0,85980.0,0.12989601]
["bitfinex-derivatives","BTCF0:USTF0",1741400871317,0.1122,85981.0,85980.0,0.12595741]
["bitfinex-derivatives","BTCF0:USTF0",1741400871819,0.1122,85981.0,85980.0,0.22785741]
["bitfinex-derivatives","BTCF0:USTF0",1741400872112,0.1122,85981.0,85980.0,0.34419601]
["bitfinex-derivatives","BTCF0:USTF0",1741400874226,0.1122,85981.0,85980.0,0.28628207]
["bitfinex-derivatives","BTCF0:USTF0",1741400874626,0.1122,85981.0,85980.0,0.41385846]
["bitfinex-derivatives","BTCF0:USTF0",1741400876031,0.1122,85981.0,85980.0,0.43133846]
["bitfinex-derivatives","BTCF0:USTF0",1741400876211,0.1122,85981.0,85980.0,0.41385846]
["bitfinex-derivatives","BTCF0:USTF0",1741400876914,0.1122,85981.0,85980.0,0.43133846]
["bitfinex-derivatives","BTCF0:USTF0",1741400877127,0.1122,85981.0,85980.0,0.41385846]
["bitfinex-derivatives","BTCF0:USTF0",1741400877426,0.1122,85981.0,85980.0,0.34581499]
["bitfinex-derivatives","BTCF0:USTF0",1741400880228,0.1122,85981.0,85980.0,0.28790105]
["bitfinex-derivatives","BTCF0:USTF0",1741400880445,0.1122,85981.0,85980.0,0.39490105]
["bitfinex-derivatives","BTCF0:USTF0",1741400880618,0.1034,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741400880818,0.05945954,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741400881019,8.496e-05,86002.0,85992.0,0.1163214]
["bitfinex-derivatives","BTCF0:USTF0",1741400881218,8.496e-05,86002.0,85993.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741400881424,0.0581555,86001.0,85993.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741400881625,0.4771146,85998.0,85993.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741400881823,0.4778346,85998.0,85993.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741400882520,0.4778346,85998.0,85993.0,0.15487573]
["bitfinex-derivatives","BTCF0:USTF0",1741400882729,0.36152,85998.0,85993.0,0.15487573]
["bitfinex-derivatives","BTCF0:USTF0",1741400883419,0.36152,85998.0,85993.0,0.09696179]
["bitfinex-derivatives","BTCF0:USTF0",1741400883927,0.10567451,85997.0,85993.0,0.09696179]
["bitfinex-derivatives","BTCF0:USTF0",1741400884328,0.1111,85996.0,85993.0,0.09696179]
["bitfinex-derivatives","BTCF0:USTF0",1741400884828,0.1055,85995.0,85993.0,0.09696179]
["bitfinex-derivatives","BTCF0:USTF0",1741400886527,0.1055,85995.0,85988.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741400886931,0.1055,85995.0,85989.0,0.12273845]
["bitfinex-derivatives","BTCF0:USTF0",1741400887227,0.3608,85990.0,85989.0,0.04203871]
["bitfinex-derivatives","BTCF0:USTF0",1741400887426,0.3608,85990.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741400887631,0.1163284,85988.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741400887816,0.4189627,85990.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741400887817,0.1047,85987.0,85986.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741400889128,0.1047,85987.0,85986.0,0.04242019]
["bitfinex-derivatives","BTCF0:USTF0",1741400889329,0.1047,85987.0,85982.0,0.10084145]
["bitfinex-derivatives","BTCF0:USTF0",1741400889523,0.1047,85987.0,85983.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741400890729,0.114,85986.0,85983.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741400891031,0.114,85986.0,85980.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400891231,0.1126,85985.0,85981.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741400891424,0.1126,85985.0,85981.0,0.22952727]
["bitfinex-derivatives","BTCF0:USTF0",1741400891623,0.1126,85985.0,85981.0,0.34272727]
["bitfinex-derivatives","BTCF0:USTF0",1741400892026,0.1126,85985.0,85984.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1741400892332,0.3608,85988.0,85987.0,0.1163292]
["bitfinex-derivatives","BTCF0:USTF0",1741400892530,0.1126,85996.0,85987.0,0.05841526]
["bitfinex-derivatives","BTCF0:USTF0",1741400892723,0.1126,85996.0,85990.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1741400893031,0.1126,85996.0,85991.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741400893222,0.1126,85996.0,85991.0,0.23123714]
["bitfinex-derivatives","BTCF0:USTF0",1741400893418,0.1126,85996.0,85992.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741400893626,0.1126,85996.0,85992.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741400895424,0.1126,85996.0,85992.0,0.16418606]
["bitfinex-derivatives","BTCF0:USTF0",1741400895731,0.1126,85996.0,85992.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741400895929,0.1126,85996.0,85986.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400896232,0.1163292,85987.0,85986.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400896424,0.3608,85988.0,85985.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400896619,0.3334305,85986.0,85985.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400896826,0.2171,85986.0,85985.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400898031,0.2171,85986.0,85984.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1741400898233,0.1163319,85985.0,85984.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1741400898426,0.1163319,85985.0,85980.0,0.20347214]
["bitfinex-derivatives","BTCF0:USTF0",1741400898632,0.1103,85984.0,85982.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400898832,0.1103,85984.0,85982.0,0.23335038]
["bitfinex-derivatives","BTCF0:USTF0",1741400899138,0.1103,85984.0,85982.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400899926,0.1103,85984.0,85982.0,0.2264351]
["bitfinex-derivatives","BTCF0:USTF0",1741400900327,0.1103,85984.0,85982.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741400900531,0.1103,85984.0,85982.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741400901136,0.1163177,85996.0,85983.0,0.1163338]
["bitfinex-derivatives","BTCF0:USTF0",1741400901335,0.0581592,85995.0,85986.0,0.13980267]
["bitfinex-derivatives","BTCF0:USTF0",1741400901640,0.2163,85996.0,85987.0,0.04668606]
["bitfinex-derivatives","BTCF0:USTF0",1741400901935,0.2247204,85994.0,85987.0,0.04668606]
["bitfinex-derivatives","BTCF0:USTF0",1741400902733,0.1084,85994.0,85987.0,0.15238606]
["bitfinex-derivatives","BTCF0:USTF0",1741400903037,0.1084,85994.0,85988.0,0.13104995]
["bitfinex-derivatives","BTCF0:USTF0",1741400904738,0.1084,85994.0,85988.0,0.18946381]
["bitfinex-derivatives","BTCF0:USTF0",1741400904943,0.04299624,85994.0,85988.0,0.18946381]
["bitfinex-derivatives","BTCF0:USTF0",1741400906233,0.04299624,85994.0,85988.0,0.18946321]
["bitfinex-derivatives","BTCF0:USTF0",1741400906442,0.00666092,85994.0,85990.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1741400906641,0.00666092,85994.0,85991.0,0.34141582]
["bitfinex-derivatives","BTCF0:USTF0",1741400906844,0.00666092,85994.0,85992.0,0.01361582]
["bitfinex-derivatives","BTCF0:USTF0",1741400907044,0.00666092,85994.0,85993.0,0.01361582]
["bitfinex-derivatives","BTCF0:USTF0",1741400907244,0.00666092,85994.0,85991.0,0.46160355]
["bitfinex-derivatives","BTCF0:USTF0",1741400907445,0.00666092,85994.0,85991.0,0.46100355]
["bitfinex-derivatives","BTCF0:USTF0",1741400907748,0.00666092,85994.0,85991.0,0.40308961]
["bitfinex-derivatives","BTCF0:USTF0",1741400909148,0.1076,85993.0,85991.0,0.28808961]
["bitfinex-derivatives","BTCF0:USTF0",1741400909444,0.1054,85992.0,85991.0,0.28808961]
["bitfinex-derivatives","BTCF0:USTF0",1741400910741,0.1054,85992.0,85991.0,0.23017567]
["bitfinex-derivatives","BTCF0:USTF0",1741400913444,0.1076,85993.0,85991.0,0.23017567]
["bitfinex-derivatives","BTCF0:USTF0",1741400913747,0.1076,85993.0,85991.0,0.17226173]
["bitfinex-derivatives","BTCF0:USTF0",1741400913952,0.1076,85993.0,85991.0,0.13320355]
["bitfinex-derivatives","BTCF0:USTF0",1741400914954,0.04219675,85993.0,85991.0,0.13320355]
["bitfinex-derivatives","BTCF0:USTF0",1741400915153,0.04219675,85993.0,85992.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741400916851,0.0321237,85993.0,85992.0,0.30067512]
["bitfinex-derivatives","BTCF0:USTF0",1741400917250,0.00017451,85997.0,85996.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1741400917943,0.00017451,85997.0,85996.0,0.477117]
["bitfinex-derivatives","BTCF0:USTF0",1741400918742,8.496e-05,86002.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400918942,0.3608,86005.0,85999.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1741400919148,0.3608,86005.0,86002.0,0.1163084]
["bitfinex-derivatives","BTCF0:USTF0",1741400919459,0.3608,86005.0,86003.0,0.1163074]
["bitfinex-derivatives","BTCF0:USTF0",1741400919650,0.3608,86005.0,86003.0,0.24389871]
["bitfinex-derivatives","BTCF0:USTF0",1741400919846,0.3608,86005.0,86003.0,0.18598477]
["bitfinex-derivatives","BTCF0:USTF0",1741400920248,0.3608,86005.0,86003.0,0.12759131]
["bitfinex-derivatives","BTCF0:USTF0",1741400920548,0.1114,86004.0,86003.0,0.12759131]
["bitfinex-derivatives","BTCF0:USTF0",1741400920750,0.1114,86004.0,86002.0,0.13250343]
["bitfinex-derivatives","BTCF0:USTF0",1741400921153,0.1114,86004.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1741400921454,0.08252374,86004.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1741400921651,0.08252374,86004.0,86003.0,0.24881093]
["bitfinex-derivatives","BTCF0:USTF0",1741400921859,0.00012901,86012.0,86011.0,0.1162967]
["bitfinex-derivatives","BTCF0:USTF0",1741400922758,0.00012901,86012.0,86011.0,0.05838276]
["bitfinex-derivatives","BTCF0:USTF0",1741400923144,0.00012901,86012.0,86011.0,0.09963125]
["bitfinex-derivatives","BTCF0:USTF0",1741400923550,0.00012901,86012.0,86011.0,0.20603125]
["bitfinex-derivatives","BTCF0:USTF0",1741400924258,0.00012901,86012.0,86011.0,0.32997614]
["bitfinex-derivatives","BTCF0:USTF0",1741400925859,0.00012901,86012.0,86011.0,0.27159338]
["bitfinex-derivatives","BTCF0:USTF0",1741400926056,0.00012901,86012.0,86011.0,0.38803489]
["bitfinex-derivatives","BTCF0:USTF0",1741400927458,0.00012901,86012.0,86011.0,0.39036017]
["bitfinex-derivatives","BTCF0:USTF0",1741400928963,0.10882901,86012.0,86011.0,0.33244623]
["bitfinex-derivatives","BTCF0:USTF0",1741400929155,0.10882901,86012.0,86011.0,0.44224623]
["bitfinex-derivatives","BTCF0:USTF0",1741400929462,0.10882901,86012.0,86011.0,0.48289485]
["bitfinex-derivatives","BTCF0:USTF0",1741400930553,0.10882901,86012.0,86011.0,0.1670636]
["bitfinex-derivatives","BTCF0:USTF0",1741400930760,0.33512441,86012.0,86011.0,0.04311871]
["bitfinex-derivatives","BTCF0:USTF0",1741400930963,0.33512441,86012.0,86011.0,0.00247009]
["bitfinex-derivatives","BTCF0:USTF0",1741400931952,0.33512441,86012.0,86007.0,0.04118244]
["bitfinex-derivatives","BTCF0:USTF0",1741400932148,0.1121,86011.0,86003.0,0.10831337]
["bitfinex-derivatives","BTCF0:USTF0",1741400932552,0.1084,86010.0,86004.0,0.12201063]
["bitfinex-derivatives","BTCF0:USTF0",1741400933063,0.1131,86009.0,86004.0,0.12201063]
["bitfinex-derivatives","BTCF0:USTF0",1741400933561,0.1084,86008.0,86005.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400933960,0.1131,86007.0,86005.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400934152,0.4771035,86006.0,86005.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400934356,0.6683835,86006.0,86005.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400934954,0.0581546,86002.0,85990.0,0.08244545]
["bitfinex-derivatives","BTCF0:USTF0",1741400935154,0.4771174,85996.0,85990.0,0.08244545]
["bitfinex-derivatives","BTCF0:USTF0",1741400935354,0.1084,85995.0,85991.0,0.12893299]
["bitfinex-derivatives","BTCF0:USTF0",1741400935560,0.2184,85995.0,85991.0,0.12893299]
["bitfinex-derivatives","BTCF0:USTF0",1741400935765,0.3347194,85995.0,85991.0,0.12893299]
["bitfinex-derivatives","BTCF0:USTF0",1741400936061,0.2765596,85995.0,85994.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1741400937953,0.2184,85995.0,85979.0,0.00202342]
["bitfinex-derivatives","BTCF0:USTF0",1741400938165,0.1163339,85984.0,85979.0,0.00202342]
["bitfinex-derivatives","BTCF0:USTF0",1741400938367,0.0581679,85982.0,85974.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741400938575,0.3608,85975.0,85974.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741400938869,0.1163416,85978.0,85974.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741400939161,0.2197,85977.0,85974.0,0.15067941]
["bitfinex-derivatives","BTCF0:USTF0",1741400939363,0.2197,85977.0,85976.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1741400939767,0.2197,85977.0,85976.0,0.11647094]
["bitfinex-derivatives","BTCF0:USTF0",1741400939967,0.2197,85977.0,85976.0,0.33017094]
["bitfinex-derivatives","BTCF0:USTF0",1741400940477,0.2197,85977.0,85976.0,0.34791125]
["bitfinex-derivatives","BTCF0:USTF0",1741400941169,0.2197,85977.0,85976.0,0.28999731]
["bitfinex-derivatives","BTCF0:USTF0",1741400941664,0.2197,85977.0,85976.0,0.40634131]
["bitfinex-derivatives","BTCF0:USTF0",1741400942060,0.2197,85977.0,85976.0,0.40645039]
["bitfinex-derivatives","BTCF0:USTF0",1741400943065,0.2197,85977.0,85976.0,0.29010639]
["bitfinex-derivatives","BTCF0:USTF0",1741400943569,0.2197,85977.0,85976.0,0.40645039]
["bitfinex-derivatives","BTCF0:USTF0",1741400943965,0.2197,85977.0,85976.0,0.34853645]
["bitfinex-derivatives","BTCF0:USTF0",1741400944859,0.2197,85977.0,85976.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1741400944860,0.3360427,85977.0,85976.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1741400945259,0.4475427,85977.0,85976.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1741400945670,0.3312,85977.0,85970.0,0.00174461]
["bitfinex-derivatives","BTCF0:USTF0",1741400945865,0.4771508,85971.0,85970.0,0.00174461]
["bitfinex-derivatives","BTCF0:USTF0",1741400946862,0.4771508,85971.0,85970.0,0.00186514]
["bitfinex-derivatives","BTCF0:USTF0",1741400947061,0.1163591,85965.0,85960.0,0.08404321]
["bitfinex-derivatives","BTCF0:USTF0",1741400947260,0.1115,85964.0,85960.0,0.08404321]
["bitfinex-derivatives","BTCF0:USTF0",1741400947559,0.1113,85963.0,85960.0,0.13707249]
["bitfinex-derivatives","BTCF0:USTF0",1741400947761,0.1113,85963.0,85960.0,0.24947249]
["bitfinex-derivatives","BTCF0:USTF0",1741400948272,0.1113,85963.0,85961.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1741400948666,0.477163,85962.0,85961.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1741400948972,0.583663,85962.0,85961.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1741400950069,0.583663,85962.0,85953.0,0.13655317]
["bitfinex-derivatives","BTCF0:USTF0",1741400950263,0.116366,85960.0,85953.0,0.13655317]
["bitfinex-derivatives","BTCF0:USTF0",1741400950469,0.2146,85959.0,85953.0,0.13655317]
["bitfinex-derivatives","BTCF0:USTF0",1741400951069,0.2146,85959.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400951974,0.1163689,85958.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400952168,0.2146,85959.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400952371,0.2169,85957.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400952768,0.4771725,85955.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400952963,0.47729695,85955.0,85954.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1741400953169,0.116388,85944.0,85940.0,0.13586901]
["bitfinex-derivatives","BTCF0:USTF0",1741400953372,0.3608,85941.0,85940.0,0.13586901]
["bitfinex-derivatives","BTCF0:USTF0",1741400953575,0.3608,85941.0,85929.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741400953576,0.1163934,85940.0,85935.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741400953762,0.2173,85940.0,85935.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741400953964,0.2173,85940.0,85936.0,0.1296046]
["bitfinex-derivatives","BTCF0:USTF0",1741400954366,0.2173,85940.0,85937.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1741400954774,0.2173,85940.0,85938.0,0.12818273]
["bitfinex-derivatives","BTCF0:USTF0",1741400955180,0.2173,85940.0,85937.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1741400955181,0.3608,85939.0,85937.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1741400955376,0.1163955,85938.0,85937.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1741400955575,0.3336955,85938.0,85937.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1741400956273,0.3336956,85938.0,85926.0,0.1164105]
["bitfinex-derivatives","BTCF0:USTF0",1741400956470,0.3608,85931.0,85926.0,0.1164105]
["bitfinex-derivatives","BTCF0:USTF0",1741400956675,0.3279,85930.0,85922.0,0.0555975]
["bitfinex-derivatives","BTCF0:USTF0",1741400956877,0.3279,85930.0,85928.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1741400957076,0.3279,85930.0,85924.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1741400957375,0.3279,85930.0,85925.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1741400959281,0.3279,85930.0,85920.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741400959772,0.3279,85930.0,85922.0,0.1164171]
["bitfinex-derivatives","BTCF0:USTF0",1741400959972,0.08284,85929.0,85920.0,0.19218723]
["bitfinex-derivatives","BTCF0:USTF0",1741400960172,0.08284,85929.0,85922.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1741400960369,0.2157,85928.0,85924.0,0.1164141]
["bitfinex-derivatives","BTCF0:USTF0",1741400960571,0.2157,85928.0,85922.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1741400961174,0.2157,85928.0,85922.0,0.2236167]
["bitfinex-derivatives","BTCF0:USTF0",1741400961380,0.2157,85928.0,85922.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741400961580,0.2157,85928.0,85922.0,0.2236168]
["bitfinex-derivatives","BTCF0:USTF0",1741400962170,0.2157,85928.0,85922.0,0.04928606]
["bitfinex-derivatives","BTCF0:USTF0",1741400962367,0.2157,85928.0,85921.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741400965084,0.2157,85928.0,85921.0,0.11029404]
["bitfinex-derivatives","BTCF0:USTF0",1741400965280,0.2157,85928.0,85921.0,0.0523801]
["bitfinex-derivatives","BTCF0:USTF0",1741400965485,0.2157,85928.0,85920.0,0.05209522]
["bitfinex-derivatives","BTCF0:USTF0",1741400965681,0.2157,85928.0,85917.0,0.00174561]
["bitfinex-derivatives","BTCF0:USTF0",1741400965682,0.3321095,85928.0,85917.0,0.00174561]
["bitfinex-derivatives","BTCF0:USTF0",1741400965991,0.2157,85928.0,85917.0,0.11816901]
["bitfinex-derivatives","BTCF0:USTF0",1741400966377,0.2157,85928.0,85918.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1741400966988,0.2157,85928.0,85918.0,0.16758838]
["bitfinex-derivatives","BTCF0:USTF0",1741400967486,0.2157,85928.0,85919.0,0.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1741400967786,0.2157,85928.0,85920.0,0.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1741400968085,0.2157,85928.0,85921.0,0.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1741400968284,0.2157,85928.0,85918.0,0.12327162]
["bitfinex-derivatives","BTCF0:USTF0",1741400968474,0.2157,85928.0,85919.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741400969182,0.3321093,85928.0,85919.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741400969380,0.3321093,85928.0,85920.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1741400969776,0.3608,85939.0,85926.0,0.1164104]
["bitfinex-derivatives","BTCF0:USTF0",1741400969985,0.2583813,85939.0,85934.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741400970190,0.2583813,85939.0,85929.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741400970191,0.1098,85938.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400970495,0.07344304,85938.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741400970683,0.07344304,85938.0,85937.0,0.33400333]
["bitfinex-derivatives","BTCF0:USTF0",1741400970884,0.07344304,85938.0,85937.0,0.45040013]
["bitfinex-derivatives","BTCF0:USTF0",1741400971090,0.00017452,85946.0,85937.0,0.33400333]
["bitfinex-derivatives","BTCF0:USTF0",1741400971288,0.00017452,85946.0,85943.0,0.30288606]
["bitfinex-derivatives","BTCF0:USTF0",1741400971588,0.00017452,85946.0,85944.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741400972685,0.00017452,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741400973086,0.00017452,85946.0,85945.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1741400973593,0.0877014,85949.0,85947.0,0.1163827]
["bitfinex-derivatives","BTCF0:USTF0",1741400973788,0.3608,85959.0,85948.0,0.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1741400973988,0.19373868,85977.0,85954.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1741400974189,0.1163417,85978.0,85954.0,0.19090491]
["bitfinex-derivatives","BTCF0:USTF0",1741400974190,0.08454567,85973.0,85954.0,0.19090491]
["bitfinex-derivatives","BTCF0:USTF0",1741400974398,0.11635,85972.0,85954.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1741400974590,0.1163512,85971.0,85960.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741400974796,0.08454567,85973.0,85961.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741400974990,0.00017452,85963.0,85961.0,0.34303845]
["bitfinex-derivatives","BTCF0:USTF0",1741400976085,0.00017452,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741400976582,0.00017452,85963.0,85962.0,0.336863]
["bitfinex-derivatives","BTCF0:USTF0",1741400977186,0.00017452,85963.0,85962.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741400977392,0.00017452,85963.0,85962.0,0.16258606]
["bitfinex-derivatives","BTCF0:USTF0",1741400977586,0.00017452,85963.0,85962.0,0.27894906]
["bitfinex-derivatives","BTCF0:USTF0",1741400977793,0.00017452,85963.0,85962.0,0.400389]
["bitfinex-derivatives","BTCF0:USTF0",1741400978098,0.00017452,85963.0,85962.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1741400978287,0.00017452,85963.0,85962.0,0.40052943]
["bitfinex-derivatives","BTCF0:USTF0",1741400978489,0.00017452,85963.0,85962.0,0.40285603]
["bitfinex-derivatives","BTCF0:USTF0",1741400980284,0.00017452,85963.0,85962.0,0.41660954]
["bitfinex-derivatives","BTCF0:USTF0",1741400980495,0.108,85968.0,85966.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1741400980700,0.1093,85967.0,85966.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1741400980997,0.1093,85967.0,85966.0,0.13243652]
["bitfinex-derivatives","BTCF0:USTF0",1741400981184,0.1093,85967.0,85966.0,0.26709854]
["bitfinex-derivatives","BTCF0:USTF0",1741400981392,0.1093,85967.0,85966.0,0.15074204]
["bitfinex-derivatives","BTCF0:USTF0",1741400982395,0.1093,85967.0,85966.0,0.15078036]
["bitfinex-derivatives","BTCF0:USTF0",1741400983593,0.1093,85967.0,85966.0,0.19876642]
["bitfinex-derivatives","BTCF0:USTF0",1741400984397,0.1093,85967.0,85966.0,0.19880885]
["bitfinex-derivatives","BTCF0:USTF0",1741400984793,0.1093,85967.0,85966.0,0.31516645]
["bitfinex-derivatives","BTCF0:USTF0",1741400986493,0.1093,85967.0,85966.0,0.25725251]
["bitfinex-derivatives","BTCF0:USTF0",1741400987199,0.1093,85967.0,85966.0,0.15135251]
["bitfinex-derivatives","BTCF0:USTF0",1741400988795,0.1093,85967.0,85966.0,0.03499491]
["bitfinex-derivatives","BTCF0:USTF0",1741400989698,0.1093,85967.0,85964.0,0.19988097]
["bitfinex-derivatives","BTCF0:USTF0",1741400989898,0.1059,85966.0,85965.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1741400990102,0.1059,85966.0,85965.0,0.25046858]
["bitfinex-derivatives","BTCF0:USTF0",1741400990306,0.1059,85966.0,85965.0,0.36076858]
["bitfinex-derivatives","BTCF0:USTF0",1741400992594,0.1059,85966.0,85965.0,0.30285464]
["bitfinex-derivatives","BTCF0:USTF0",1741400994494,0.0908,85966.0,85965.0,0.30285464]
["bitfinex-derivatives","BTCF0:USTF0",1741400994700,0.00013201,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741400995709,0.00013201,85974.0,85973.0,0.16813416]
["bitfinex-derivatives","BTCF0:USTF0",1741400998108,0.00013201,85974.0,85973.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741400998604,0.00013201,85974.0,85972.0,0.3214494]
["bitfinex-derivatives","BTCF0:USTF0",1741400998808,0.00017452,85975.0,85972.0,0.3214494]
["bitfinex-derivatives","BTCF0:USTF0",1741400999103,0.00017452,85975.0,85972.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741400999305,0.1163474,85974.0,85963.0,0.00202369]
["bitfinex-derivatives","BTCF0:USTF0",1741400999604,0.3608,85965.0,85954.0,0.01661717]
["bitfinex-derivatives","BTCF0:USTF0",1741400999808,0.1163738,85954.0,85953.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741401000107,0.4771738,85954.0,85953.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741401000307,0.0581904,85949.0,85940.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401000495,0.1116,85948.0,85943.0,0.1163878]
["bitfinex-derivatives","BTCF0:USTF0",1741401000808,0.1095,85948.0,85944.0,0.05829591]
["bitfinex-derivatives","BTCF0:USTF0",1741401001014,0.1095,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741401001200,0.1095,85953.0,85944.0,0.24183156]
["bitfinex-derivatives","BTCF0:USTF0",1741401001403,0.1095,85953.0,85947.0,0.13412885]
["bitfinex-derivatives","BTCF0:USTF0",1741401001709,0.1095,85953.0,85949.0,0.05846666]
["bitfinex-derivatives","BTCF0:USTF0",1741401002108,0.1095,85953.0,85950.0,0.12148483]
["bitfinex-derivatives","BTCF0:USTF0",1741401002311,0.1095,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741401002707,0.1095,85953.0,85952.0,0.12148483]
["bitfinex-derivatives","BTCF0:USTF0",1741401003604,0.1095,85953.0,85948.0,0.13414326]
["bitfinex-derivatives","BTCF0:USTF0",1741401003799,0.1101,85952.0,85948.0,0.13414326]
["bitfinex-derivatives","BTCF0:USTF0",1741401003999,0.1101,85952.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401004205,0.116386,85945.0,85944.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1741401004513,0.477186,85945.0,85944.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1741401004809,0.3608,85945.0,85935.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401005111,0.3324,85944.0,85935.0,0.19057255]
["bitfinex-derivatives","BTCF0:USTF0",1741401006008,0.3324,85944.0,85941.0,0.1163913]
["bitfinex-derivatives","BTCF0:USTF0",1741401006504,0.3324,85944.0,85938.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741401006910,0.3324,85944.0,85938.0,0.34909658]
["bitfinex-derivatives","BTCF0:USTF0",1741401007112,0.3324,85944.0,85938.0,0.23270148]
["bitfinex-derivatives","BTCF0:USTF0",1741401007409,0.3324,85944.0,85938.0,0.12750148]
["bitfinex-derivatives","BTCF0:USTF0",1741401007912,0.3324,85944.0,85938.0,0.06958754]
["bitfinex-derivatives","BTCF0:USTF0",1741401008311,0.3324,85944.0,85936.0,0.1165232]
["bitfinex-derivatives","BTCF0:USTF0",1741401008511,0.3324,85944.0,85936.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1741401008714,0.2171,85944.0,85938.0,0.12269368]
["bitfinex-derivatives","BTCF0:USTF0",1741401009017,0.2171,85944.0,85942.0,0.1163899]
["bitfinex-derivatives","BTCF0:USTF0",1741401009808,0.2171,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741401010013,0.1101,85944.0,85943.0,0.45827021]
["bitfinex-derivatives","BTCF0:USTF0",1741401010214,0.05775566,85944.0,85943.0,0.45827021]
["bitfinex-derivatives","BTCF0:USTF0",1741401010410,0.1129,85955.0,85953.0,0.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1741401010619,0.1129,85955.0,85954.0,0.3299738]
["bitfinex-derivatives","BTCF0:USTF0",1741401010817,0.1129,85955.0,85954.0,0.40034137]
["bitfinex-derivatives","BTCF0:USTF0",1741401011113,0.00064,85968.0,85967.0,0.1163562]
["bitfinex-derivatives","BTCF0:USTF0",1741401011317,0.1129,85973.0,85971.0,0.1163497]
["bitfinex-derivatives","BTCF0:USTF0",1741401011518,0.1129,85973.0,85972.0,0.2249495]
["bitfinex-derivatives","BTCF0:USTF0",1741401012008,0.1129,85973.0,85972.0,0.5857495]
["bitfinex-derivatives","BTCF0:USTF0",1741401012317,0.1129,85973.0,85972.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741401012613,0.1129,85973.0,85941.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1741401012614,0.1129,85973.0,85964.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741401012915,0.1163589,85965.0,85964.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741401013602,0.1075,85966.0,85950.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401013603,0.1163641,85962.0,85958.0,0.04353207]
["bitfinex-derivatives","BTCF0:USTF0",1741401013808,0.3608,85959.0,85950.0,0.08217807]
["bitfinex-derivatives","BTCF0:USTF0",1741401014117,0.1132,85958.0,85950.0,0.08217807]
["bitfinex-derivatives","BTCF0:USTF0",1741401015104,0.1132,85958.0,85950.0,0.2320286]
["bitfinex-derivatives","BTCF0:USTF0",1741401015415,0.3608,85951.0,85950.0,0.04295053]
["bitfinex-derivatives","BTCF0:USTF0",1741401015615,0.3608,85951.0,85949.0,0.00174517]
["bitfinex-derivatives","BTCF0:USTF0",1741401015914,0.4684,85950.0,85949.0,0.00174517]
["bitfinex-derivatives","BTCF0:USTF0",1741401016216,0.4684,85950.0,85949.0,0.04478752]
["bitfinex-derivatives","BTCF0:USTF0",1741401016904,0.4684,85950.0,85944.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1741401017102,0.107,85949.0,85945.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741401017308,0.107,85949.0,85945.0,0.35494825]
["bitfinex-derivatives","BTCF0:USTF0",1741401017608,0.1076,85948.0,85945.0,0.23856245]
["bitfinex-derivatives","BTCF0:USTF0",1741401018003,0.1055,85947.0,85945.0,0.35494825]
["bitfinex-derivatives","BTCF0:USTF0",1741401018315,0.1055,85947.0,85945.0,0.17524261]
["bitfinex-derivatives","BTCF0:USTF0",1741401018511,0.1118,85946.0,85945.0,0.17524261]
["bitfinex-derivatives","BTCF0:USTF0",1741401019016,0.1118,85946.0,85945.0,0.04358016]
["bitfinex-derivatives","BTCF0:USTF0",1741401019316,0.1118,85946.0,85942.0,0.1163889]
["bitfinex-derivatives","BTCF0:USTF0",1741401019511,0.1055,85945.0,85943.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741401019712,0.1055,85945.0,85940.0,0.18421476]
["bitfinex-derivatives","BTCF0:USTF0",1741401019910,0.1118,85944.0,85941.0,0.1163905]
["bitfinex-derivatives","BTCF0:USTF0",1741401020220,0.1007,85945.0,85944.0,0.1163874]
["bitfinex-derivatives","BTCF0:USTF0",1741401020514,0.1007,85945.0,85944.0,0.4771874]
["bitfinex-derivatives","BTCF0:USTF0",1741401020811,0.1886,85959.0,85955.0,0.1163712]
["bitfinex-derivatives","BTCF0:USTF0",1741401021018,0.1886,85959.0,85956.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741401021408,0.36140001,85960.0,85956.0,0.3338704]
["bitfinex-derivatives","BTCF0:USTF0",1741401021610,0.00017452,85963.0,85960.0,0.0581824]
["bitfinex-derivatives","BTCF0:USTF0",1741401021809,0.00017452,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741401022318,0.00017452,85963.0,85962.0,0.46870012]
["bitfinex-derivatives","BTCF0:USTF0",1741401022509,0.00017452,85963.0,85949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741401022705,0.116386,85945.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401022910,0.116386,85945.0,85940.0,0.29630662]
["bitfinex-derivatives","BTCF0:USTF0",1741401023114,0.3608,85942.0,85940.0,0.04421461]
["bitfinex-derivatives","BTCF0:USTF0",1741401023314,0.1051,85941.0,85937.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741401023520,0.2113,85941.0,85937.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741401023721,0.5819936,85940.0,85937.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741401024213,0.2123,85939.0,85937.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741401024414,0.2123,85939.0,85935.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401024616,0.1163968,85937.0,85935.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401024914,0.1163968,85937.0,85927.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401025110,0.1163968,85937.0,85929.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1741401025111,0.1989568,85937.0,85929.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1741401025517,0.1989568,85937.0,85919.0,0.00202474]
["bitfinex-derivatives","BTCF0:USTF0",1741401025518,0.1164199,85920.0,85919.0,0.00202474]
["bitfinex-derivatives","BTCF0:USTF0",1741401025915,0.1164199,85920.0,85917.0,0.75804171]
["bitfinex-derivatives","BTCF0:USTF0",1741401025916,0.2123,85921.0,85917.0,0.75629594]
["bitfinex-derivatives","BTCF0:USTF0",1741401026117,0.1096,85919.0,85918.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741401027512,0.1096,85919.0,85918.0,0.14780502]
["bitfinex-derivatives","BTCF0:USTF0",1741401027921,0.1096,85919.0,85918.0,0.14790098]
["bitfinex-derivatives","BTCF0:USTF0",1741401028417,0.1096,85919.0,85918.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401028418,0.2260212,85919.0,85918.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401028611,0.5868212,85919.0,85918.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401028817,0.4704,85919.0,85918.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401029021,0.5744,85919.0,85910.0,0.05101486]
["bitfinex-derivatives","BTCF0:USTF0",1741401029524,0.5744,85919.0,85911.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741401030212,0.5744,85919.0,85912.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1741401031321,0.2136,85919.0,85914.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1741401031515,0.2136,85919.0,85915.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741401031821,0.2136,85919.0,85915.0,0.35570408]
["bitfinex-derivatives","BTCF0:USTF0",1741401032021,0.2136,85919.0,85915.0,0.18129688]
["bitfinex-derivatives","BTCF0:USTF0",1741401032317,0.2136,85919.0,85916.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741401033720,0.2136,85919.0,85912.0,0.00243361]
["bitfinex-derivatives","BTCF0:USTF0",1741401033912,0.2136,85919.0,85913.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741401034616,0.2136,85919.0,85913.0,0.2255281]
["bitfinex-derivatives","BTCF0:USTF0",1741401034824,0.2136,85919.0,85914.0,0.1164273]
["bitfinex-derivatives","BTCF0:USTF0",1741401035013,0.2136,85919.0,85913.0,0.167547]
["bitfinex-derivatives","BTCF0:USTF0",1741401035323,0.2136,85919.0,85913.0,0.269947]
["bitfinex-derivatives","BTCF0:USTF0",1741401035720,0.2136,85919.0,85913.0,0.1535189]
["bitfinex-derivatives","BTCF0:USTF0",1741401036117,0.2136,85919.0,85913.0,0.2699482]
["bitfinex-derivatives","BTCF0:USTF0",1741401036721,0.2136,85919.0,85915.0,0.1164259]
["bitfinex-derivatives","BTCF0:USTF0",1741401036921,0.2136,85919.0,85913.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741401037117,0.2136,85919.0,85915.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1741401037420,0.2136,85919.0,85913.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741401037727,0.2136,85919.0,85913.0,0.2188293]
["bitfinex-derivatives","BTCF0:USTF0",1741401038127,0.2136,85919.0,85913.0,0.1608482]
["bitfinex-derivatives","BTCF0:USTF0",1741401038432,0.35553912,85926.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401038629,0.1058,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1741401038933,0.1058,85924.0,85923.0,0.11874346]
["bitfinex-derivatives","BTCF0:USTF0",1741401041131,0.1058,85924.0,85923.0,0.06076236]
["bitfinex-derivatives","BTCF0:USTF0",1741401043135,0.1058,85924.0,85922.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741401043633,0.1058,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1741401044221,0.1058,85924.0,85922.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741401044828,0.1058,85924.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401045029,0.1058,85924.0,85913.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741401045030,0.3608,85919.0,85913.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741401045337,0.2168,85918.0,85909.0,0.18531204]
["bitfinex-derivatives","BTCF0:USTF0",1741401045630,0.2168,85918.0,85914.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1741401046733,0.2168,85918.0,85914.0,0.2328542]
["bitfinex-derivatives","BTCF0:USTF0",1741401046931,0.2168,85918.0,85914.0,0.116427]
["bitfinex-derivatives","BTCF0:USTF0",1741401047131,0.2168,85918.0,85915.0,0.1164265]
["bitfinex-derivatives","BTCF0:USTF0",1741401047328,0.2168,85918.0,85914.0,0.116427]
["bitfinex-derivatives","BTCF0:USTF0",1741401047724,0.2168,85918.0,85911.0,0.10831337]
["bitfinex-derivatives","BTCF0:USTF0",1741401050333,0.2168,85918.0,85911.0,0.05043792]
["bitfinex-derivatives","BTCF0:USTF0",1741401050741,0.2168,85918.0,85909.0,0.18328716]
["bitfinex-derivatives","BTCF0:USTF0",1741401051244,0.2168,85918.0,85910.0,0.1164333]
["bitfinex-derivatives","BTCF0:USTF0",1741401051444,0.2168,85918.0,85910.0,0.11651796]
["bitfinex-derivatives","BTCF0:USTF0",1741401051944,0.2168,85918.0,85910.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401052142,0.3332233,85918.0,85910.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401052935,0.2168,85918.0,85910.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401053350,0.2168,85918.0,85909.0,0.09299871]
["bitfinex-derivatives","BTCF0:USTF0",1741401053554,0.2168,85918.0,85908.0,0.18373093]
["bitfinex-derivatives","BTCF0:USTF0",1741401054059,0.3608,85912.0,85908.0,0.18373093]
["bitfinex-derivatives","BTCF0:USTF0",1741401054360,0.2109,85911.0,85908.0,0.04363892]
["bitfinex-derivatives","BTCF0:USTF0",1741401054558,0.3201,85911.0,85909.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401055250,0.2109,85911.0,85909.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401055853,0.2109,85911.0,85909.0,0.1026918]
["bitfinex-derivatives","BTCF0:USTF0",1741401056358,0.2109,85911.0,85908.0,0.04410712]
["bitfinex-derivatives","BTCF0:USTF0",1741401056654,0.2109,85911.0,85907.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741401057162,0.2109,85911.0,85907.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1741401057458,0.2109,85911.0,85904.0,0.2192411]
["bitfinex-derivatives","BTCF0:USTF0",1741401057658,0.2109,85911.0,85908.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401059356,0.2109,85911.0,85903.0,0.09800081]
["bitfinex-derivatives","BTCF0:USTF0",1741401059551,0.3273322,85911.0,85903.0,0.09800081]
["bitfinex-derivatives","BTCF0:USTF0",1741401059757,0.2109,85911.0,85903.0,0.09800081]
["bitfinex-derivatives","BTCF0:USTF0",1741401060060,0.2109,85911.0,85903.0,0.14274241]
["bitfinex-derivatives","BTCF0:USTF0",1741401060456,0.2109,85911.0,85904.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1741401061456,0.0582176,85909.0,85904.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1741401061652,0.4772402,85905.0,85904.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1741401062352,0.4772402,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741401062353,0.4772402,85905.0,85900.0,0.0421283]
["bitfinex-derivatives","BTCF0:USTF0",1741401062551,0.213,85904.0,85900.0,0.0421283]
["bitfinex-derivatives","BTCF0:USTF0",1741401063162,0.3294426,85904.0,85900.0,0.0421283]
["bitfinex-derivatives","BTCF0:USTF0",1741401063566,0.1164431,85903.0,85901.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401063961,0.2085,85902.0,85901.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401064360,0.3249443,85902.0,85901.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401065558,0.116447,85900.0,85889.0,0.2329226]
["bitfinex-derivatives","BTCF0:USTF0",1741401065763,0.3608,85892.0,85889.0,0.2329226]
["bitfinex-derivatives","BTCF0:USTF0",1741401065965,0.198927,85900.0,85889.0,0.2329226]
["bitfinex-derivatives","BTCF0:USTF0",1741401065966,0.2085,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1741401066158,0.2085,85891.0,85890.0,0.2186605]
["bitfinex-derivatives","BTCF0:USTF0",1741401066555,0.2085,85891.0,85890.0,0.3248605]
["bitfinex-derivatives","BTCF0:USTF0",1741401066760,0.14302373,85891.0,85890.0,0.3248605]
["bitfinex-derivatives","BTCF0:USTF0",1741401066956,0.00017463,85899.0,85890.0,0.74526348]
["bitfinex-derivatives","BTCF0:USTF0",1741401067265,0.24183453,85905.0,85904.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1741401067462,0.24115453,85905.0,85904.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401067667,0.35759473,85905.0,85904.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401068461,0.24115453,85905.0,85891.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1741401068664,0.1164485,85899.0,85890.0,0.29047725]
["bitfinex-derivatives","BTCF0:USTF0",1741401068869,0.1036,85898.0,85890.0,0.29047725]
["bitfinex-derivatives","BTCF0:USTF0",1741401069260,0.3608,85897.0,85890.0,0.18427725]
["bitfinex-derivatives","BTCF0:USTF0",1741401069554,0.3608,85897.0,85891.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1741401069757,0.107,85896.0,85891.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1741401070061,0.2157,85896.0,85891.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1741401070466,0.1108,85895.0,85891.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1741401070858,0.2157,85894.0,85891.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1741401071565,0.2157,85894.0,85883.0,0.16419979]
["bitfinex-derivatives","BTCF0:USTF0",1741401071786,0.2157,85894.0,85884.0,0.2220685]
["bitfinex-derivatives","BTCF0:USTF0",1741401071963,0.2157,85894.0,85884.0,0.27811712]
["bitfinex-derivatives","BTCF0:USTF0",1741401072267,0.2157,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741401072659,0.2157,85894.0,85893.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1741401072865,0.2157,85894.0,85893.0,0.11655905]
["bitfinex-derivatives","BTCF0:USTF0",1741401073058,0.2157,85894.0,85893.0,0.22545905]
["bitfinex-derivatives","BTCF0:USTF0",1741401073466,0.2157,85894.0,85893.0,0.10900255]
["bitfinex-derivatives","BTCF0:USTF0",1741401074266,0.2157,85894.0,85893.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1741401074573,0.2157,85894.0,85892.0,0.05152145]
["bitfinex-derivatives","BTCF0:USTF0",1741401074775,0.2157,85894.0,85893.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741401075167,0.2157,85894.0,85893.0,0.3296565]
["bitfinex-derivatives","BTCF0:USTF0",1741401075479,0.2157,85894.0,85893.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741401075776,0.2157,85894.0,85893.0,0.2133411]
["bitfinex-derivatives","BTCF0:USTF0",1741401075968,0.2157,85894.0,85893.0,0.3297976]
["bitfinex-derivatives","BTCF0:USTF0",1741401076163,0.2157,85894.0,85893.0,0.1090411]
["bitfinex-derivatives","BTCF0:USTF0",1741401076360,0.2157,85894.0,85893.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1741401076976,0.2157,85894.0,85893.0,0.00900567]
["bitfinex-derivatives","BTCF0:USTF0",1741401077672,0.2157,85894.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401077876,0.1058,85893.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401078369,0.2151,85892.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401079292,0.2151,85892.0,85887.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1741401079868,0.2151,85892.0,85889.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741401080578,0.2151,85892.0,85887.0,0.16352225]
["bitfinex-derivatives","BTCF0:USTF0",1741401080775,0.36144,85904.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1741401080979,0.10390572,85930.0,85900.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1741401080980,0.00174667,85912.0,85900.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1741401081178,0.00174667,85912.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741401081179,0.00103452,85912.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741401081371,0.00103452,85912.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401081573,0.00103452,85912.0,85910.0,0.1164322]
["bitfinex-derivatives","BTCF0:USTF0",1741401081776,0.00103452,85912.0,85911.0,0.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1741401081981,0.10390572,85930.0,85921.0,0.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1741401082283,0.10390572,85930.0,85924.0,0.1164137]
["bitfinex-derivatives","BTCF0:USTF0",1741401082577,0.10390572,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741401082975,0.10390572,85930.0,85929.0,0.16202484]
["bitfinex-derivatives","BTCF0:USTF0",1741401083579,0.36144,85933.0,85930.0,0.1164051]
["bitfinex-derivatives","BTCF0:USTF0",1741401083780,0.3608,85933.0,85931.0,0.04561714]
["bitfinex-derivatives","BTCF0:USTF0",1741401083985,0.3608,85933.0,85932.0,0.04561714]
["bitfinex-derivatives","BTCF0:USTF0",1741401085181,0.3608,85933.0,85932.0,0.16202074]
["bitfinex-derivatives","BTCF0:USTF0",1741401085367,0.5713,85933.0,85932.0,0.04561714]
["bitfinex-derivatives","BTCF0:USTF0",1741401085679,0.2105,85933.0,85932.0,0.62482074]
["bitfinex-derivatives","BTCF0:USTF0",1741401085884,0.2105,85933.0,85932.0,0.86233898]
["bitfinex-derivatives","BTCF0:USTF0",1741401086378,0.1071,85943.0,85937.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1741401086582,0.1071,85943.0,85938.0,0.48391264]
["bitfinex-derivatives","BTCF0:USTF0",1741401086774,0.1071,85943.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741401086976,0.1071,85943.0,85942.0,0.16200724]
["bitfinex-derivatives","BTCF0:USTF0",1741401087176,0.1071,85943.0,85942.0,0.28997627]
["bitfinex-derivatives","BTCF0:USTF0",1741401087369,0.08244,85955.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741401087575,0.10884608,85954.0,85953.0,0.16199234]
["bitfinex-derivatives","BTCF0:USTF0",1741401087887,0.10884608,85954.0,85953.0,0.04561714]
["bitfinex-derivatives","BTCF0:USTF0",1741401088575,0.10984608,85954.0,85953.0,0.04561714]
["bitfinex-derivatives","BTCF0:USTF0",1741401089288,0.00274608,85954.0,85953.0,0.56880069]
["bitfinex-derivatives","BTCF0:USTF0",1741401089680,0.001,85954.0,85953.0,0.51081959]
["bitfinex-derivatives","BTCF0:USTF0",1741401089984,0.1032,85960.0,85959.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1741401090288,0.1032,85960.0,85959.0,0.4771671]
["bitfinex-derivatives","BTCF0:USTF0",1741401091084,0.00017452,85962.0,85961.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741401091480,0.21115609,85968.0,85961.0,0.25101728]
["bitfinex-derivatives","BTCF0:USTF0",1741401091683,0.1028,85978.0,85977.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1741401091869,0.1028,85978.0,85975.0,0.1163452]
["bitfinex-derivatives","BTCF0:USTF0",1741401092075,0.1028,85978.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401092076,0.101,85977.0,85976.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741401092879,0.2113,85977.0,85976.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1741401093191,0.2113,85977.0,85976.0,0.1690629]
["bitfinex-derivatives","BTCF0:USTF0",1741401093485,0.1103,85977.0,85976.0,0.2725629]
["bitfinex-derivatives","BTCF0:USTF0",1741401094592,0.1103,85977.0,85976.0,0.1562189]
["bitfinex-derivatives","BTCF0:USTF0",1741401095084,0.1103,85977.0,85976.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741401095588,0.1103,85977.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401095788,0.1058,85976.0,85974.0,0.30514515]
["bitfinex-derivatives","BTCF0:USTF0",1741401095985,0.1058,85976.0,85975.0,0.12701396]
["bitfinex-derivatives","BTCF0:USTF0",1741401096489,0.1058,85976.0,85975.0,0.24335936]
["bitfinex-derivatives","BTCF0:USTF0",1741401096689,0.1058,85976.0,85975.0,0.45345936]
["bitfinex-derivatives","BTCF0:USTF0",1741401096886,0.1058,85976.0,85975.0,0.22931396]
["bitfinex-derivatives","BTCF0:USTF0",1741401097081,0.1058,85976.0,85975.0,0.34565936]
["bitfinex-derivatives","BTCF0:USTF0",1741401097284,0.1058,85976.0,85975.0,0.44785936]
["bitfinex-derivatives","BTCF0:USTF0",1741401097481,0.00017452,85985.0,85975.0,0.44785936]
["bitfinex-derivatives","BTCF0:USTF0",1741401097482,0.00017452,85985.0,85980.0,0.0581689]
["bitfinex-derivatives","BTCF0:USTF0",1741401097683,0.00017452,85985.0,85984.0,0.4771332]
["bitfinex-derivatives","BTCF0:USTF0",1741401098080,0.00017452,85985.0,85984.0,0.61197291]
["bitfinex-derivatives","BTCF0:USTF0",1741401098790,0.00017452,85985.0,85984.0,0.55399181]
["bitfinex-derivatives","BTCF0:USTF0",1741401100688,0.3608,85996.0,85984.0,0.55399181]
["bitfinex-derivatives","BTCF0:USTF0",1741401100888,0.1096,85995.0,85994.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1741401101090,0.00064,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401101391,0.1019,86007.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741401101579,0.1019,86007.0,85999.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1741401102088,0.00777999,86000.0,85999.0,0.06078385]
["bitfinex-derivatives","BTCF0:USTF0",1741401102393,0.1019,86007.0,86000.0,0.1163106]
["bitfinex-derivatives","BTCF0:USTF0",1741401102596,0.1096,86006.0,86000.0,0.1163106]
["bitfinex-derivatives","BTCF0:USTF0",1741401102789,0.1096,86006.0,85999.0,0.00245205]
["bitfinex-derivatives","BTCF0:USTF0",1741401103089,0.1096,86006.0,86005.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1741401103490,0.1096,86006.0,86003.0,0.1163069]
["bitfinex-derivatives","BTCF0:USTF0",1741401103991,0.1096,86006.0,86003.0,0.23744262]
["bitfinex-derivatives","BTCF0:USTF0",1741401104386,0.1096,86006.0,86003.0,0.12113572]
["bitfinex-derivatives","BTCF0:USTF0",1741401104693,0.1096,86006.0,86005.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1741401104995,0.1096,86006.0,86005.0,0.42144914]
["bitfinex-derivatives","BTCF0:USTF0",1741401105188,0.1096,86006.0,86005.0,0.13726123]
["bitfinex-derivatives","BTCF0:USTF0",1741401105584,0.08180999,86006.0,86005.0,0.13726123]
["bitfinex-derivatives","BTCF0:USTF0",1741401105887,0.00017442,86008.0,86005.0,0.13726123]
["bitfinex-derivatives","BTCF0:USTF0",1741401105888,0.36154533,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741401106093,0.00014532,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741401106291,0.00014532,86015.0,86014.0,0.24689786]
["bitfinex-derivatives","BTCF0:USTF0",1741401106495,0.00014532,86015.0,86014.0,0.24922306]
["bitfinex-derivatives","BTCF0:USTF0",1741401106698,0.36140001,86034.0,86014.0,0.32603046]
["bitfinex-derivatives","BTCF0:USTF0",1741401106893,0.00060001,86034.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741401107086,0.3608,86052.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401107087,0.3608,86052.0,86031.0,0.0581345]
["bitfinex-derivatives","BTCF0:USTF0",1741401107293,0.3608,86050.0,86042.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401107494,0.3608,86050.0,86040.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401107799,0.3608,86050.0,86043.0,0.12941727]
["bitfinex-derivatives","BTCF0:USTF0",1741401107995,0.1162548,86042.0,86041.0,0.12941727]
["bitfinex-derivatives","BTCF0:USTF0",1741401108189,0.1162548,86042.0,86037.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401108190,0.3608,86042.0,86037.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401108396,0.3608,86038.0,86037.0,0.00862804]
["bitfinex-derivatives","BTCF0:USTF0",1741401108598,0.3608,86038.0,86020.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401108599,0.1162793,86024.0,86020.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401108790,0.3608,86021.0,86020.0,0.19595871]
["bitfinex-derivatives","BTCF0:USTF0",1741401109194,0.3608,86021.0,86020.0,0.32381129]
["bitfinex-derivatives","BTCF0:USTF0",1741401109389,0.4663,86021.0,86020.0,0.32381129]
["bitfinex-derivatives","BTCF0:USTF0",1741401109697,0.4663,86021.0,86020.0,0.12785258]
["bitfinex-derivatives","BTCF0:USTF0",1741401110096,0.1055,86021.0,86019.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1741401110403,0.1055,86021.0,86017.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1741401110590,0.1055,86021.0,86020.0,0.13404754]
["bitfinex-derivatives","BTCF0:USTF0",1741401110785,0.1055,86021.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1741401110989,0.1055,86021.0,86018.0,0.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1741401111186,0.1055,86021.0,86018.0,0.19235364]
["bitfinex-derivatives","BTCF0:USTF0",1741401111388,0.1055,86021.0,86020.0,0.1162845]
["bitfinex-derivatives","BTCF0:USTF0",1741401111892,0.1063,86026.0,86020.0,0.49493019]
["bitfinex-derivatives","BTCF0:USTF0",1741401112091,0.1055,86025.0,86023.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1741401112301,0.1055,86025.0,86020.0,0.13497019]
["bitfinex-derivatives","BTCF0:USTF0",1741401112488,0.107,86024.0,86014.0,0.0547599]
["bitfinex-derivatives","BTCF0:USTF0",1741401112686,0.4644,86023.0,86012.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1741401112894,0.1036,86023.0,86021.0,0.12499626]
["bitfinex-derivatives","BTCF0:USTF0",1741401113092,0.107,86022.0,86016.0,0.12499626]
["bitfinex-derivatives","BTCF0:USTF0",1741401113294,0.107,86022.0,86014.0,0.17967968]
["bitfinex-derivatives","BTCF0:USTF0",1741401113503,0.2198832,86021.0,86020.0,0.12341095]
["bitfinex-derivatives","BTCF0:USTF0",1741401113800,0.1036,86021.0,86016.0,0.12341095]
["bitfinex-derivatives","BTCF0:USTF0",1741401114003,0.107,86020.0,86014.0,0.05468342]
["bitfinex-derivatives","BTCF0:USTF0",1741401114203,0.1036,86019.0,86018.0,0.12341095]
["bitfinex-derivatives","BTCF0:USTF0",1741401114400,0.1036,86019.0,86013.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1741401114401,0.1036,86019.0,86017.0,0.12756891]
["bitfinex-derivatives","BTCF0:USTF0",1741401114604,0.107,86018.0,86016.0,0.12756891]
["bitfinex-derivatives","BTCF0:USTF0",1741401114897,0.107,86018.0,86014.0,0.18316463]
["bitfinex-derivatives","BTCF0:USTF0",1741401115087,0.1036,86017.0,86014.0,0.05559572]
["bitfinex-derivatives","BTCF0:USTF0",1741401115293,0.1036,86017.0,86016.0,0.13495819]
["bitfinex-derivatives","BTCF0:USTF0",1741401115594,0.1036,86017.0,86015.0,0.24215819]
["bitfinex-derivatives","BTCF0:USTF0",1741401115794,0.1059,86016.0,86015.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741401115994,0.1059,86016.0,86015.0,0.24215819]
["bitfinex-derivatives","BTCF0:USTF0",1741401116592,0.1059,86016.0,86015.0,0.15239819]
["bitfinex-derivatives","BTCF0:USTF0",1741401116809,0.1059,86016.0,86015.0,0.13495819]
["bitfinex-derivatives","BTCF0:USTF0",1741401117005,0.1059,86016.0,86015.0,0.07697709]
["bitfinex-derivatives","BTCF0:USTF0",1741401117596,0.1059,86016.0,86015.0,0.19326839]
["bitfinex-derivatives","BTCF0:USTF0",1741401117796,0.1059,86016.0,86015.0,0.30046839]
["bitfinex-derivatives","BTCF0:USTF0",1741401118390,0.1059,86016.0,86015.0,0.18417709]
["bitfinex-derivatives","BTCF0:USTF0",1741401118898,0.1059,86016.0,86012.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1741401119204,0.2178,86015.0,86012.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1741401119398,0.2178,86015.0,86012.0,0.41497402]
["bitfinex-derivatives","BTCF0:USTF0",1741401119603,0.1012,86014.0,86012.0,0.41497402]
["bitfinex-derivatives","BTCF0:USTF0",1741401119992,0.1012,86014.0,86012.0,0.35699292]
["bitfinex-derivatives","BTCF0:USTF0",1741401120197,0.109,86013.0,86012.0,0.0539996]
["bitfinex-derivatives","BTCF0:USTF0",1741401120397,0.109,86013.0,86005.0,0.24149201]
["bitfinex-derivatives","BTCF0:USTF0",1741401120599,0.1012,86012.0,86005.0,0.24149201]
["bitfinex-derivatives","BTCF0:USTF0",1741401120905,0.1163021,86007.0,86006.0,0.13482159]
["bitfinex-derivatives","BTCF0:USTF0",1741401121202,0.058149,86010.0,86001.0,0.05411432]
["bitfinex-derivatives","BTCF0:USTF0",1741401121404,0.3608,86002.0,85999.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1741401121709,0.3081,86001.0,85999.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1741401122097,0.1163116,86000.0,85999.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1741401122497,0.3223116,86000.0,85999.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1741401123308,0.206,86000.0,85990.0,0.08241178]
["bitfinex-derivatives","BTCF0:USTF0",1741401123808,0.3223119,86000.0,85990.0,0.08241178]
["bitfinex-derivatives","BTCF0:USTF0",1741401124010,0.3223119,86000.0,85981.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741401124011,0.3608,85994.0,85981.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741401124204,0.00014224,85992.0,85980.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401124406,0.11646464,85992.0,85991.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1741401124703,0.21404224,85992.0,85980.0,0.19455595]
["bitfinex-derivatives","BTCF0:USTF0",1741401124909,0.3608,85987.0,85980.0,0.05446394]
["bitfinex-derivatives","BTCF0:USTF0",1741401125109,0.2081,85986.0,85979.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401125302,0.2081,85986.0,85983.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1741401125502,0.2081,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741401125907,0.2081,85986.0,85980.0,0.1639272]
["bitfinex-derivatives","BTCF0:USTF0",1741401126114,0.2081,85986.0,85982.0,0.0583541]
["bitfinex-derivatives","BTCF0:USTF0",1741401126410,0.2081,85986.0,85984.0,0.1163325]
["bitfinex-derivatives","BTCF0:USTF0",1741401126807,0.2081,85986.0,85984.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741401127610,0.36140001,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741401127804,0.3608,85987.0,85985.0,0.12226283]
["bitfinex-derivatives","BTCF0:USTF0",1741401128010,0.1054,85986.0,85984.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741401128404,0.1054,85986.0,85985.0,0.24213477]
["bitfinex-derivatives","BTCF0:USTF0",1741401128618,0.1054,85986.0,85985.0,0.35193477]
["bitfinex-derivatives","BTCF0:USTF0",1741401128810,0.1054,85986.0,85984.0,0.224833]
["bitfinex-derivatives","BTCF0:USTF0",1741401129011,0.1054,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741401129315,0.1054,85986.0,85985.0,0.18415367]
["bitfinex-derivatives","BTCF0:USTF0",1741401129509,0.1054,85986.0,85985.0,0.12580287]
["bitfinex-derivatives","BTCF0:USTF0",1741401129816,0.1054,85986.0,85983.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1741401130313,0.1054,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741401130703,0.1054,85986.0,85985.0,0.1344213]
["bitfinex-derivatives","BTCF0:USTF0",1741401131115,0.1054,85986.0,85983.0,0.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1741401131412,0.1163332,85984.0,85983.0,0.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1741401131799,0.1089,85984.0,85983.0,0.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1741401132006,0.2151,85984.0,85983.0,0.00867263]
["bitfinex-derivatives","BTCF0:USTF0",1741401132205,0.2151,85984.0,85981.0,0.05949153]
["bitfinex-derivatives","BTCF0:USTF0",1741401132407,0.1089,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741401132607,0.1089,85984.0,85983.0,0.23927167]
["bitfinex-derivatives","BTCF0:USTF0",1741401132808,0.1062,85991.0,85990.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1741401133016,0.2151,85991.0,85986.0,0.4189652]
["bitfinex-derivatives","BTCF0:USTF0",1741401133218,0.2151,85991.0,85990.0,0.12293707]
["bitfinex-derivatives","BTCF0:USTF0",1741401133716,0.2151,85991.0,85990.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1741401134218,0.2151,85991.0,85990.0,0.24847195]
["bitfinex-derivatives","BTCF0:USTF0",1741401134914,0.1089,85991.0,85990.0,0.24847195]
["bitfinex-derivatives","BTCF0:USTF0",1741401135114,0.36140001,86006.0,85990.0,0.1344727]
["bitfinex-derivatives","BTCF0:USTF0",1741401135317,0.32790156,86006.0,86000.0,0.1163109]
["bitfinex-derivatives","BTCF0:USTF0",1741401135506,0.105,86003.0,86000.0,0.1163109]
["bitfinex-derivatives","BTCF0:USTF0",1741401135707,0.105,86003.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1741401135907,0.105,86014.0,86013.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1741401136106,0.10390572,86018.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401136319,0.10390572,86018.0,86016.0,0.1162888]
["bitfinex-derivatives","BTCF0:USTF0",1741401136515,0.10390572,86018.0,86017.0,0.3284886]
["bitfinex-derivatives","BTCF0:USTF0",1741401136924,0.10390572,86018.0,86017.0,0.45500087]
["bitfinex-derivatives","BTCF0:USTF0",1741401137513,0.00017442,86022.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1741401137714,0.00017442,86022.0,86021.0,0.04714135]
["bitfinex-derivatives","BTCF0:USTF0",1741401137911,0.00017442,86022.0,86007.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401138216,0.10927442,86022.0,86011.0,0.0529189]
["bitfinex-derivatives","BTCF0:USTF0",1741401138404,0.1162851,86020.0,86011.0,0.12562425]
["bitfinex-derivatives","BTCF0:USTF0",1741401138608,0.219,86019.0,86011.0,0.12562425]
["bitfinex-derivatives","BTCF0:USTF0",1741401138809,0.219,86019.0,86008.0,0.00232536]
["bitfinex-derivatives","BTCF0:USTF0",1741401139007,0.3608,86013.0,86008.0,0.00232536]
["bitfinex-derivatives","BTCF0:USTF0",1741401139211,0.1091,86012.0,86009.0,0.12562425]
["bitfinex-derivatives","BTCF0:USTF0",1741401139616,0.1091,86012.0,86008.0,0.00232536]
["bitfinex-derivatives","BTCF0:USTF0",1741401140111,0.1091,86012.0,86011.0,0.1162967]
["bitfinex-derivatives","BTCF0:USTF0",1741401140317,0.1091,86012.0,86011.0,0.4770967]
["bitfinex-derivatives","BTCF0:USTF0",1741401140518,0.1091,86012.0,86011.0,0.60918477]
["bitfinex-derivatives","BTCF0:USTF0",1741401140813,0.3608,86021.0,86020.0,0.1162845]
["bitfinex-derivatives","BTCF0:USTF0",1741401141021,0.1069,86033.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1741401141313,0.1069,86033.0,86021.0,0.06062711]
["bitfinex-derivatives","BTCF0:USTF0",1741401141616,0.1069,86033.0,86021.0,0.13405231]
["bitfinex-derivatives","BTCF0:USTF0",1741401141617,0.1162724,86029.0,86021.0,0.13405231]
["bitfinex-derivatives","BTCF0:USTF0",1741401141809,0.1069,86033.0,86021.0,0.13405231]
["bitfinex-derivatives","BTCF0:USTF0",1741401142010,0.11638451,86028.0,86021.0,0.00232501]
["bitfinex-derivatives","BTCF0:USTF0",1741401142210,0.1038,86027.0,86021.0,0.00223631]
["bitfinex-derivatives","BTCF0:USTF0",1741401142714,0.2200753,86027.0,86021.0,0.00223631]
["bitfinex-derivatives","BTCF0:USTF0",1741401143314,0.1038,86027.0,86021.0,0.00223631]
["bitfinex-derivatives","BTCF0:USTF0",1741401143614,0.1038,86027.0,86021.0,0.24562205]
["bitfinex-derivatives","BTCF0:USTF0",1741401144406,0.1038,86027.0,86021.0,0.40894095]
["bitfinex-derivatives","BTCF0:USTF0",1741401144811,0.00011041,86028.0,86021.0,0.40894095]
["bitfinex-derivatives","BTCF0:USTF0",1741401145613,0.00011041,86028.0,86021.0,0.76974095]
["bitfinex-derivatives","BTCF0:USTF0",1741401145818,0.00011041,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1741401146020,0.00011041,86028.0,86027.0,0.11859995]
["bitfinex-derivatives","BTCF0:USTF0",1741401146221,0.00011041,86028.0,86027.0,0.24382117]
["bitfinex-derivatives","BTCF0:USTF0",1741401146620,0.3608,86042.0,86040.0,0.116257]
["bitfinex-derivatives","BTCF0:USTF0",1741401146923,0.3608,86042.0,86041.0,0.3286562]
["bitfinex-derivatives","BTCF0:USTF0",1741401147114,0.3608,86042.0,86041.0,0.13468377]
["bitfinex-derivatives","BTCF0:USTF0",1741401147315,0.3608,86042.0,86041.0,0.07670267]
["bitfinex-derivatives","BTCF0:USTF0",1741401147522,0.3608,86042.0,86041.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401148420,0.4770548,86042.0,86041.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401150424,0.3608,86042.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401150627,0.1162832,86021.0,86020.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401150928,0.3608,86022.0,86013.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1741401151118,0.1103,86020.0,86011.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401151315,0.1103,86020.0,86014.0,0.1294475]
["bitfinex-derivatives","BTCF0:USTF0",1741401151523,0.1103,86020.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401151717,0.00017442,86026.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741401151918,0.00017442,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741401152320,0.00017442,86026.0,86025.0,0.24700098]
["bitfinex-derivatives","BTCF0:USTF0",1741401153022,0.00017442,86026.0,86025.0,0.13072318]
["bitfinex-derivatives","BTCF0:USTF0",1741401153525,0.00017442,86026.0,86025.0,0.17494208]
["bitfinex-derivatives","BTCF0:USTF0",1741401153922,0.00017442,86026.0,86025.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741401154223,0.00017442,86026.0,86025.0,0.32513786]
["bitfinex-derivatives","BTCF0:USTF0",1741401154725,0.00017442,86026.0,86025.0,0.44141566]
["bitfinex-derivatives","BTCF0:USTF0",1741401155921,0.1086,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741401156224,0.00060001,86041.0,86040.0,0.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1741401156425,0.2095,86049.0,86039.0,0.0582771]
["bitfinex-derivatives","BTCF0:USTF0",1741401156631,0.2095,86049.0,86040.0,0.2244569]
["bitfinex-derivatives","BTCF0:USTF0",1741401156826,0.2095,86049.0,86045.0,0.1162504]
["bitfinex-derivatives","BTCF0:USTF0",1741401157027,0.1086,86049.0,86048.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1741401157326,0.36140001,86059.0,86054.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1741401157528,0.1089,86058.0,86055.0,0.2244366]
["bitfinex-derivatives","BTCF0:USTF0",1741401157722,0.1089,86058.0,86055.0,0.23466988]
["bitfinex-derivatives","BTCF0:USTF0",1741401158227,0.1089,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401158432,0.3608,86054.0,86050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741401158627,0.2102,86053.0,86050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741401159216,0.2102,86053.0,86050.0,0.15474977]
["bitfinex-derivatives","BTCF0:USTF0",1741401159624,0.2102,86053.0,86050.0,0.09676867]
["bitfinex-derivatives","BTCF0:USTF0",1741401159933,0.1162453,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401160731,0.1162575,86040.0,86039.0,0.14009201]
["bitfinex-derivatives","BTCF0:USTF0",1741401160926,0.3608,86044.0,86030.0,0.14183553]
["bitfinex-derivatives","BTCF0:USTF0",1741401161131,0.116258,86040.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401161326,0.1061,86039.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401161525,0.3233591,86039.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401161723,0.1162607,86038.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401161922,0.2071,86039.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401161923,0.3233593,86039.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401162127,0.1061,86037.0,86032.0,0.00232471]
["bitfinex-derivatives","BTCF0:USTF0",1741401162521,0.1061,86037.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401162522,0.3608,86035.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401162729,0.1061,86034.0,86029.0,0.04702033]
["bitfinex-derivatives","BTCF0:USTF0",1741401163036,0.1061,86034.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401163423,0.1061,86034.0,86029.0,0.04582387]
["bitfinex-derivatives","BTCF0:USTF0",1741401163962,0.1063,86033.0,86030.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741401164337,0.1063,86033.0,86030.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1741401164541,0.1063,86033.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1741401164923,0.1021,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741401165132,0.1021,86045.0,86044.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1741401165522,0.00017431,86046.0,86044.0,0.35913136]
["bitfinex-derivatives","BTCF0:USTF0",1741401165727,0.00017431,86046.0,86045.0,0.0582696]
["bitfinex-derivatives","BTCF0:USTF0",1741401166030,0.00017431,86046.0,86045.0,0.1684696]
["bitfinex-derivatives","BTCF0:USTF0",1741401166232,0.00017431,86046.0,86045.0,0.51102447]
["bitfinex-derivatives","BTCF0:USTF0",1741401167024,0.00017431,86046.0,86045.0,0.87414883]
["bitfinex-derivatives","BTCF0:USTF0",1741401167739,0.00017431,86046.0,86045.0,0.13267923]
["bitfinex-derivatives","BTCF0:USTF0",1741401167927,0.00017431,86046.0,86045.0,0.00232436]
["bitfinex-derivatives","BTCF0:USTF0",1741401168124,0.11642371,86046.0,86045.0,0.00232436]
["bitfinex-derivatives","BTCF0:USTF0",1741401168736,0.11642371,86046.0,86036.0,0.08443527]
["bitfinex-derivatives","BTCF0:USTF0",1741401168939,0.2053,86045.0,86036.0,0.08443527]
["bitfinex-derivatives","BTCF0:USTF0",1741401169234,0.2053,86045.0,86037.0,0.13461382]
["bitfinex-derivatives","BTCF0:USTF0",1741401169739,0.1162526,86044.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401169939,0.1162535,86043.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401170140,0.3196535,86043.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401170337,0.2034,86043.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401170838,0.3196537,86043.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401171041,0.1162629,86036.0,86035.0,0.82997128]
["bitfinex-derivatives","BTCF0:USTF0",1741401171342,0.0581304,86038.0,86035.0,0.68987927]
["bitfinex-derivatives","BTCF0:USTF0",1741401171641,0.2026,86037.0,86035.0,0.63189817]
["bitfinex-derivatives","BTCF0:USTF0",1741401172833,0.1162629,86036.0,86035.0,0.63189817]
["bitfinex-derivatives","BTCF0:USTF0",1741401173132,0.4770629,86036.0,86035.0,0.63189817]
["bitfinex-derivatives","BTCF0:USTF0",1741401173338,0.6866629,86036.0,86035.0,0.63189817]
["bitfinex-derivatives","BTCF0:USTF0",1741401173538,0.1162647,86035.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401174036,0.2096,86034.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401174839,0.0581365,86029.0,86020.0,0.77874326]
["bitfinex-derivatives","BTCF0:USTF0",1741401175137,0.1162759,86027.0,86020.0,0.77790326]
["bitfinex-derivatives","BTCF0:USTF0",1741401175340,0.2096,86026.0,86020.0,0.77790326]
["bitfinex-derivatives","BTCF0:USTF0",1741401176540,0.3258768,86026.0,86020.0,0.77790326]
["bitfinex-derivatives","BTCF0:USTF0",1741401176959,0.2096,86026.0,86020.0,0.15756299]
["bitfinex-derivatives","BTCF0:USTF0",1741401177262,0.3258772,86026.0,86020.0,0.20330729]
["bitfinex-derivatives","BTCF0:USTF0",1741401177762,0.3258772,86026.0,86020.0,0.14532619]
["bitfinex-derivatives","BTCF0:USTF0",1741401178354,0.2096,86026.0,86020.0,0.14532619]
["bitfinex-derivatives","BTCF0:USTF0",1741401178558,0.3608,86021.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401178751,0.1162899,86016.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401179763,0.058144,86018.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401179961,0.2041,86017.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401180257,0.3203889,86017.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401180457,0.4770899,86016.0,86015.0,0.00014994]
["bitfinex-derivatives","BTCF0:USTF0",1741401180667,0.1163116,86000.0,85997.0,0.06311526]
["bitfinex-derivatives","BTCF0:USTF0",1741401180858,0.2041,85999.0,85992.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741401181260,0.2041,85999.0,85992.0,0.34883383]
["bitfinex-derivatives","BTCF0:USTF0",1741401181457,0.2041,85999.0,85992.0,0.39429278]
["bitfinex-derivatives","BTCF0:USTF0",1741401181660,0.2041,85999.0,85992.0,0.27797048]
["bitfinex-derivatives","BTCF0:USTF0",1741401181861,0.2041,85999.0,85993.0,0.11642944]
["bitfinex-derivatives","BTCF0:USTF0",1741401182056,0.2041,85999.0,85993.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1741401182666,0.3608,85994.0,85993.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1741401183060,0.5687,85994.0,85993.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1741401183862,0.5687,85994.0,85988.0,0.09479149]
["bitfinex-derivatives","BTCF0:USTF0",1741401184062,0.5687,85994.0,85987.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401184261,0.5687,85994.0,85987.0,0.04530242]
["bitfinex-derivatives","BTCF0:USTF0",1741401184868,0.5687,85994.0,85988.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1741401185063,0.1163265,85989.0,85988.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1741401185368,0.1163231,85992.0,85988.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1741401185565,0.2121,85991.0,85988.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1741401186868,0.2121,85991.0,85980.0,0.24505616]
["bitfinex-derivatives","BTCF0:USTF0",1741401187065,0.2121,85991.0,85981.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1741401187373,0.3608,85990.0,85984.0,0.12235442]
["bitfinex-derivatives","BTCF0:USTF0",1741401187568,0.3608,85990.0,85984.0,0.12468043]
["bitfinex-derivatives","BTCF0:USTF0",1741401187769,0.2121,85989.0,85984.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1741401187964,0.2121,85989.0,85985.0,0.13434364]
["bitfinex-derivatives","BTCF0:USTF0",1741401188165,0.3284272,85989.0,85985.0,0.23784364]
["bitfinex-derivatives","BTCF0:USTF0",1741401188568,0.2121,85989.0,85986.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1741401188964,0.2121,85989.0,85986.0,0.10670302]
["bitfinex-derivatives","BTCF0:USTF0",1741401189771,0.1045,85989.0,85988.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1741401189972,0.1045,85989.0,85988.0,0.4191467]
["bitfinex-derivatives","BTCF0:USTF0",1741401190176,0.1045,85989.0,85988.0,0.54146617]
["bitfinex-derivatives","BTCF0:USTF0",1741401190475,0.1045,85989.0,85988.0,0.64806617]
["bitfinex-derivatives","BTCF0:USTF0",1741401192268,0.1045,85989.0,85988.0,0.22891947]
["bitfinex-derivatives","BTCF0:USTF0",1741401192677,0.1045,85989.0,85988.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741401192870,0.1045,85989.0,85988.0,0.5257467]
["bitfinex-derivatives","BTCF0:USTF0",1741401193070,0.1045,85989.0,85988.0,0.2714467]
["bitfinex-derivatives","BTCF0:USTF0",1741401193271,0.1045,85989.0,85988.0,0.75576467]
["bitfinex-derivatives","BTCF0:USTF0",1741401194479,0.103,86002.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741401194676,0.103,86002.0,85992.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401194881,0.103,86002.0,85993.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1741401195083,0.103,86002.0,85993.0,0.1247795]
["bitfinex-derivatives","BTCF0:USTF0",1741401195492,0.103,86002.0,85993.0,0.24342577]
["bitfinex-derivatives","BTCF0:USTF0",1741401195678,0.103,86002.0,85993.0,0.12710527]
["bitfinex-derivatives","BTCF0:USTF0",1741401195984,0.103,86002.0,85986.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1741401195985,0.116315,85998.0,85980.0,0.13975545]
["bitfinex-derivatives","BTCF0:USTF0",1741401196178,0.3608,85993.0,85983.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741401196376,0.2046,85992.0,85989.0,0.13474516]
["bitfinex-derivatives","BTCF0:USTF0",1741401196779,0.2046,85992.0,85990.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1741401196984,0.00174471,86008.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1741401197172,0.103,86006.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1741401197377,0.103,86006.0,86003.0,0.24309229]
["bitfinex-derivatives","BTCF0:USTF0",1741401197576,0.00064,86020.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741401197878,0.44296,86030.0,86022.0,0.1162817]
["bitfinex-derivatives","BTCF0:USTF0",1741401198192,0.08216,86030.0,86023.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741401198374,0.3608,86026.0,86023.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741401198979,0.3608,86026.0,86023.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1741401199285,0.1084,86025.0,86023.0,0.0474189]
["bitfinex-derivatives","BTCF0:USTF0",1741401199876,0.1084,86025.0,86023.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1741401200676,0.1088,86024.0,86023.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1741401200882,0.1088,86024.0,86023.0,0.2687994]
["bitfinex-derivatives","BTCF0:USTF0",1741401201084,0.1088,86024.0,86023.0,0.28711855]
["bitfinex-derivatives","BTCF0:USTF0",1741401201587,0.1088,86024.0,86023.0,0.40339905]
["bitfinex-derivatives","BTCF0:USTF0",1741401201972,0.1088,86024.0,86023.0,0.34541795]
["bitfinex-derivatives","BTCF0:USTF0",1741401203890,0.00013939,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1741401204272,0.00013939,86028.0,86027.0,0.24531564]
["bitfinex-derivatives","BTCF0:USTF0",1741401204678,0.00017442,86033.0,86027.0,0.24531564]
["bitfinex-derivatives","BTCF0:USTF0",1741401204679,0.00017442,86033.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1741401204873,0.00017442,86033.0,86032.0,0.4770683]
["bitfinex-derivatives","BTCF0:USTF0",1741401205172,0.00017442,86033.0,86032.0,0.54534509]
["bitfinex-derivatives","BTCF0:USTF0",1741401206185,0.00117442,86033.0,86032.0,0.54534509]
["bitfinex-derivatives","BTCF0:USTF0",1741401206775,0.1053,86041.0,86032.0,0.54534509]
["bitfinex-derivatives","BTCF0:USTF0",1741401206988,0.00011343,86053.0,86032.0,0.54534509]
["bitfinex-derivatives","BTCF0:USTF0",1741401206989,0.1059,86052.0,86048.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1741401207188,0.1059,86052.0,86049.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741401207391,0.1059,86052.0,86049.0,0.2363259]
["bitfinex-derivatives","BTCF0:USTF0",1741401207691,0.3608,86050.0,86049.0,0.1324259]
["bitfinex-derivatives","BTCF0:USTF0",1741401207892,0.3608,86050.0,86046.0,0.12215137]
["bitfinex-derivatives","BTCF0:USTF0",1741401208092,0.1059,86049.0,86044.0,0.0459189]
["bitfinex-derivatives","BTCF0:USTF0",1741401208286,0.2054,86049.0,86045.0,0.12215137]
["bitfinex-derivatives","BTCF0:USTF0",1741401209979,0.5662,86049.0,86045.0,0.12215137]
["bitfinex-derivatives","BTCF0:USTF0",1741401210193,0.2054,86049.0,86045.0,0.12215137]
["bitfinex-derivatives","BTCF0:USTF0",1741401210378,0.2054,86049.0,86042.0,0.12344619]
["bitfinex-derivatives","BTCF0:USTF0",1741401210583,0.3608,86043.0,86042.0,0.12344619]
["bitfinex-derivatives","BTCF0:USTF0",1741401210785,0.2054,86049.0,86041.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401210987,0.1091,86042.0,86041.0,0.11643052]
["bitfinex-derivatives","BTCF0:USTF0",1741401211293,0.1091,86042.0,86041.0,0.06077389]
["bitfinex-derivatives","BTCF0:USTF0",1741401211595,0.1091,86042.0,86041.0,0.18891953]
["bitfinex-derivatives","BTCF0:USTF0",1741401211790,0.03439708,86049.0,86048.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1741401211984,0.36144,86060.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741401211985,0.09606568,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741401212383,0.09606568,86052.0,86051.0,0.2411687]
["bitfinex-derivatives","BTCF0:USTF0",1741401212584,0.3608,86060.0,86051.0,0.2249261]
["bitfinex-derivatives","BTCF0:USTF0",1741401212783,0.3608,86060.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741401213194,0.3608,86060.0,86057.0,0.2488509]
["bitfinex-derivatives","BTCF0:USTF0",1741401214195,0.1027,86070.0,86057.0,0.5108564]
["bitfinex-derivatives","BTCF0:USTF0",1741401214496,0.1027,86070.0,86062.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1741401214692,0.1027,86070.0,86064.0,0.116225]
["bitfinex-derivatives","BTCF0:USTF0",1741401214896,0.1027,86070.0,86063.0,0.23237628]
["bitfinex-derivatives","BTCF0:USTF0",1741401215097,0.1084,86069.0,86065.0,0.13237628]
["bitfinex-derivatives","BTCF0:USTF0",1741401215295,0.2163,86069.0,86066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741401215796,0.2163,86069.0,86067.0,0.12520537]
["bitfinex-derivatives","BTCF0:USTF0",1741401216198,0.2163,86069.0,86068.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741401216599,0.2233,86069.0,86068.0,0.67458472]
["bitfinex-derivatives","BTCF0:USTF0",1741401216902,0.2233,86069.0,86068.0,0.67690846]
["bitfinex-derivatives","BTCF0:USTF0",1741401217290,0.2243,86069.0,86068.0,0.61892736]
["bitfinex-derivatives","BTCF0:USTF0",1741401218100,0.2203,86069.0,86068.0,0.61892736]
["bitfinex-derivatives","BTCF0:USTF0",1741401218295,0.2243,86069.0,86068.0,0.61892736]
["bitfinex-derivatives","BTCF0:USTF0",1741401218900,0.2203,86069.0,86068.0,0.61892736]
["bitfinex-derivatives","BTCF0:USTF0",1741401219103,0.2203,86069.0,86068.0,0.25812736]
["bitfinex-derivatives","BTCF0:USTF0",1741401219303,0.2203,86069.0,86068.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1741401219603,0.3365183,86069.0,86068.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1741401219797,0.3325183,86069.0,86068.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1741401219994,0.2163,86069.0,86068.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1741401220194,0.2163,86069.0,86068.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1741401220389,0.3325183,86069.0,86068.0,0.06089119]
["bitfinex-derivatives","BTCF0:USTF0",1741401220604,0.3325183,86069.0,86068.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1741401222598,0.2163,86069.0,86068.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1741401222794,0.3325183,86069.0,86068.0,0.0020387]
["bitfinex-derivatives","BTCF0:USTF0",1741401223103,0.44838,86069.0,86054.0,0.0580418]
["bitfinex-derivatives","BTCF0:USTF0",1741401223398,0.3608,86059.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401223604,0.116248,86047.0,86046.0,0.05823265]
["bitfinex-derivatives","BTCF0:USTF0",1741401224391,0.116248,86047.0,86046.0,0.00174323]
["bitfinex-derivatives","BTCF0:USTF0",1741401224898,0.204,86050.0,86046.0,0.00174323]
["bitfinex-derivatives","BTCF0:USTF0",1741401226297,0.204,86050.0,86046.0,0.06001093]
["bitfinex-derivatives","BTCF0:USTF0",1741401226892,0.204,86050.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1741401227099,0.00017432,86055.0,86047.0,0.33296291]
["bitfinex-derivatives","BTCF0:USTF0",1741401227304,0.00017432,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1741401227607,0.00017432,86055.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401227608,0.00017432,86055.0,86053.0,0.1162387]
["bitfinex-derivatives","BTCF0:USTF0",1741401227808,0.00017432,86055.0,86054.0,0.23788588]
["bitfinex-derivatives","BTCF0:USTF0",1741401228196,0.00017432,86055.0,86051.0,0.13008588]
["bitfinex-derivatives","BTCF0:USTF0",1741401228402,0.11641272,86055.0,86045.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401228716,0.106,86054.0,86045.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401229499,0.0581213,86051.0,86040.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401229694,0.3608,86049.0,86040.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401229900,0.106,86048.0,86043.0,0.12390345]
["bitfinex-derivatives","BTCF0:USTF0",1741401230301,0.1031,86047.0,86041.0,0.12390345]
["bitfinex-derivatives","BTCF0:USTF0",1741401230498,0.1031,86047.0,86040.0,0.19634264]
["bitfinex-derivatives","BTCF0:USTF0",1741401230796,0.106,86046.0,86041.0,0.1281238]
["bitfinex-derivatives","BTCF0:USTF0",1741401231302,0.1077,86045.0,86041.0,0.1281238]
["bitfinex-derivatives","BTCF0:USTF0",1741401231504,0.1077,86045.0,86042.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741401231705,0.1009,86044.0,86042.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741401232008,0.1009,86044.0,86043.0,0.13274142]
["bitfinex-derivatives","BTCF0:USTF0",1741401232401,0.1009,86044.0,86043.0,0.07476032]
["bitfinex-derivatives","BTCF0:USTF0",1741401233406,0.1009,86044.0,86043.0,0.18376032]
["bitfinex-derivatives","BTCF0:USTF0",1741401233901,0.1009,86044.0,86043.0,0.28306032]
["bitfinex-derivatives","BTCF0:USTF0",1741401235207,0.1009,86044.0,86043.0,0.39931382]
["bitfinex-derivatives","BTCF0:USTF0",1741401235414,0.1009,86044.0,86043.0,0.34133272]
["bitfinex-derivatives","BTCF0:USTF0",1741401237511,0.00017432,86055.0,86043.0,0.22507922]
["bitfinex-derivatives","BTCF0:USTF0",1741401237715,0.1062,86054.0,86048.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1741401238017,0.1062,86054.0,86049.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741401238313,0.1162492,86047.0,86045.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401238512,0.1062,86046.0,86041.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741401238712,0.1062,86046.0,86038.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401238912,0.1076,86045.0,86041.0,0.1295198]
["bitfinex-derivatives","BTCF0:USTF0",1741401239315,0.1162575,86040.0,86039.0,0.1295198]
["bitfinex-derivatives","BTCF0:USTF0",1741401239520,0.1162589,86039.0,86038.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401239717,0.2224589,86039.0,86038.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401241617,0.1162618,86037.0,86029.0,0.13878221]
["bitfinex-derivatives","BTCF0:USTF0",1741401241806,0.1162626,86037.0,86029.0,0.19748314]
["bitfinex-derivatives","BTCF0:USTF0",1741401242007,0.1032,86036.0,86029.0,0.19748314]
["bitfinex-derivatives","BTCF0:USTF0",1741401242214,0.116271,86030.0,86029.0,0.05870093]
["bitfinex-derivatives","BTCF0:USTF0",1741401242412,0.116271,86030.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401242413,0.1162737,86028.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401242614,0.477071,86030.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401242615,0.2024,86029.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401243317,0.1032,86029.0,86028.0,0.23742696]
["bitfinex-derivatives","BTCF0:USTF0",1741401243706,0.1032,86029.0,86028.0,0.32815326]
["bitfinex-derivatives","BTCF0:USTF0",1741401243907,0.1032,86029.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401244114,0.2076,86028.0,86027.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741401244522,0.2076,86028.0,86024.0,0.36024006]
["bitfinex-derivatives","BTCF0:USTF0",1741401244819,0.1071,86027.0,86024.0,0.36024006]
["bitfinex-derivatives","BTCF0:USTF0",1741401245215,0.1067,86026.0,86024.0,0.36024006]
["bitfinex-derivatives","BTCF0:USTF0",1741401245416,0.1067,86026.0,86021.0,0.2217832]
["bitfinex-derivatives","BTCF0:USTF0",1741401245613,0.1009,86028.0,86021.0,0.2217832]
["bitfinex-derivatives","BTCF0:USTF0",1741401245614,0.08208,86040.0,86024.0,0.4189395]
["bitfinex-derivatives","BTCF0:USTF0",1741401245931,0.1067,86033.0,86027.0,0.25644668]
["bitfinex-derivatives","BTCF0:USTF0",1741401246115,0.1071,86032.0,86028.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741401246420,0.1071,86032.0,86028.0,0.22649012]
["bitfinex-derivatives","BTCF0:USTF0",1741401246615,0.1053,86031.0,86029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741401246810,0.00174376,86048.0,86029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741401247116,0.0989,86045.0,86039.0,0.1162587]
["bitfinex-derivatives","BTCF0:USTF0",1741401247313,0.0989,86045.0,86040.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741401247509,0.0989,86045.0,86040.0,0.26573844]
["bitfinex-derivatives","BTCF0:USTF0",1741401247722,0.1053,86044.0,86040.0,0.26573844]
["bitfinex-derivatives","BTCF0:USTF0",1741401247913,0.1053,86044.0,86040.0,0.1439189]
["bitfinex-derivatives","BTCF0:USTF0",1741401248113,0.0989,86043.0,86040.0,0.1439189]
["bitfinex-derivatives","BTCF0:USTF0",1741401248314,0.0989,86043.0,86041.0,0.12660983]
["bitfinex-derivatives","BTCF0:USTF0",1741401248517,0.1053,86042.0,86041.0,0.12660983]
["bitfinex-derivatives","BTCF0:USTF0",1741401248713,0.1053,86042.0,86041.0,0.22610983]
["bitfinex-derivatives","BTCF0:USTF0",1741401248910,0.1053,86042.0,86041.0,0.34236603]
["bitfinex-derivatives","BTCF0:USTF0",1741401249717,0.00174376,86048.0,86042.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1741401249922,0.00174376,86048.0,86041.0,0.22610983]
["bitfinex-derivatives","BTCF0:USTF0",1741401249923,0.3608,86046.0,86043.0,0.10342441]
["bitfinex-derivatives","BTCF0:USTF0",1741401250123,0.1061,86045.0,86044.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741401250528,0.1061,86045.0,86044.0,0.2419828]
["bitfinex-derivatives","BTCF0:USTF0",1741401250820,0.1061,86045.0,86044.0,0.1840017]
["bitfinex-derivatives","BTCF0:USTF0",1741401251123,0.1061,86045.0,86044.0,0.1335828]
["bitfinex-derivatives","BTCF0:USTF0",1741401252822,0.1061,86045.0,86044.0,0.2498349]
["bitfinex-derivatives","BTCF0:USTF0",1741401253024,0.1061,86045.0,86044.0,0.3503349]
["bitfinex-derivatives","BTCF0:USTF0",1741401253728,0.1061,86045.0,86044.0,0.1761017]
["bitfinex-derivatives","BTCF0:USTF0",1741401253921,0.1061,86045.0,86044.0,0.2812017]
["bitfinex-derivatives","BTCF0:USTF0",1741401254118,0.2223507,86045.0,86044.0,0.0756017]
["bitfinex-derivatives","BTCF0:USTF0",1741401254316,0.0581286,86041.0,86019.0,0.36282214]
["bitfinex-derivatives","BTCF0:USTF0",1741401254518,0.4770616,86037.0,86020.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401254724,0.29068,86040.0,86027.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401254925,0.29068,86040.0,86030.0,0.1162706]
["bitfinex-derivatives","BTCF0:USTF0",1741401255122,0.29068,86040.0,86031.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741401255328,0.29068,86040.0,86034.0,0.1162647]
["bitfinex-derivatives","BTCF0:USTF0",1741401255631,0.29068,86040.0,86037.0,0.12659805]
["bitfinex-derivatives","BTCF0:USTF0",1741401255811,0.29068,86040.0,86038.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741401256017,0.2086,86040.0,86038.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741401256217,0.2086,86040.0,86039.0,0.12092259]
["bitfinex-derivatives","BTCF0:USTF0",1741401256619,0.2086,86040.0,86039.0,0.06294149]
["bitfinex-derivatives","BTCF0:USTF0",1741401257124,0.105,86040.0,86039.0,0.26534149]
["bitfinex-derivatives","BTCF0:USTF0",1741401257322,0.105,86040.0,86039.0,0.06294149]
["bitfinex-derivatives","BTCF0:USTF0",1741401257527,0.105,86040.0,86036.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401257528,0.03963608,86040.0,86036.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401257728,0.0989,86039.0,86036.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401258022,0.0989,86039.0,86032.0,0.55363772]
["bitfinex-derivatives","BTCF0:USTF0",1741401258023,0.116267,86033.0,86032.0,0.55363772]
["bitfinex-derivatives","BTCF0:USTF0",1741401258225,0.116267,86033.0,86032.0,0.55279772]
["bitfinex-derivatives","BTCF0:USTF0",1741401259731,0.116267,86033.0,86032.0,0.49481662]
["bitfinex-derivatives","BTCF0:USTF0",1741401260427,0.116267,86033.0,86025.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1741401260627,0.4770764,86026.0,86025.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1741401261019,0.6270764,86026.0,86025.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1741401261226,0.1162913,86015.0,86014.0,0.00174372]
["bitfinex-derivatives","BTCF0:USTF0",1741401262118,0.1967,86017.0,86014.0,0.0018611]
["bitfinex-derivatives","BTCF0:USTF0",1741401262319,0.1967,86017.0,86016.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1741401262517,0.0985,86017.0,86016.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1741401262820,0.0985,86017.0,86016.0,0.0583088]
["bitfinex-derivatives","BTCF0:USTF0",1741401263016,0.0985,86017.0,86016.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1741401263221,0.3608,86026.0,86016.0,0.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1741401263222,0.3608,86026.0,86016.0,0.33065566]
["bitfinex-derivatives","BTCF0:USTF0",1741401263421,0.3608,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741401263622,0.0985,86038.0,86030.0,0.0581352]
["bitfinex-derivatives","BTCF0:USTF0",1741401263829,0.0985,86038.0,86031.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741401264130,0.0985,86038.0,86031.0,0.33643377]
["bitfinex-derivatives","BTCF0:USTF0",1741401264333,0.1073,86037.0,86031.0,0.33643377]
["bitfinex-derivatives","BTCF0:USTF0",1741401264519,0.1073,86037.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401264722,0.00017432,86043.0,86034.0,0.1162647]
["bitfinex-derivatives","BTCF0:USTF0",1741401265031,0.00017432,86043.0,86035.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741401265229,0.00017432,86043.0,86035.0,0.22699772]
["bitfinex-derivatives","BTCF0:USTF0",1741401265725,0.00017432,86043.0,86035.0,0.16901662]
["bitfinex-derivatives","BTCF0:USTF0",1741401267532,0.00017432,86043.0,86035.0,0.22714862]
["bitfinex-derivatives","BTCF0:USTF0",1741401267831,0.00017432,86043.0,86037.0,0.1162606]
["bitfinex-derivatives","BTCF0:USTF0",1741401268027,0.00017432,86043.0,86038.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741401268223,0.00017432,86043.0,86038.0,0.34817867]
["bitfinex-derivatives","BTCF0:USTF0",1741401268429,0.00017432,86043.0,86038.0,0.23191867]
["bitfinex-derivatives","BTCF0:USTF0",1741401268832,0.00017432,86043.0,86038.0,0.29019747]
["bitfinex-derivatives","BTCF0:USTF0",1741401269034,0.00017432,86043.0,86039.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741401269534,0.00017432,86043.0,86040.0,0.12494674]
["bitfinex-derivatives","BTCF0:USTF0",1741401269926,0.00017432,86043.0,86041.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741401270425,0.00017432,86043.0,86042.0,0.13104867]
["bitfinex-derivatives","BTCF0:USTF0",1741401271433,0.00017432,86043.0,86042.0,0.18917797]
["bitfinex-derivatives","BTCF0:USTF0",1741401271930,0.00017432,86043.0,86042.0,0.0581293]
["bitfinex-derivatives","BTCF0:USTF0",1741401272129,0.00017432,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401272439,0.19907432,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401272921,0.19907432,86043.0,86039.0,0.41944063]
["bitfinex-derivatives","BTCF0:USTF0",1741401274028,0.3608,86042.0,86039.0,0.05864063]
["bitfinex-derivatives","BTCF0:USTF0",1741401274235,0.3608,86042.0,86036.0,0.2172619]
["bitfinex-derivatives","BTCF0:USTF0",1741401274441,0.2041,86041.0,86036.0,0.2172619]
["bitfinex-derivatives","BTCF0:USTF0",1741401274827,0.2041,86041.0,86039.0,0.0582777]
["bitfinex-derivatives","BTCF0:USTF0",1741401275027,0.2041,86041.0,86040.0,0.2198575]
["bitfinex-derivatives","BTCF0:USTF0",1741401275429,0.2041,86041.0,86040.0,0.40086327]
["bitfinex-derivatives","BTCF0:USTF0",1741401275837,0.2041,86041.0,86040.0,0.28460577]
["bitfinex-derivatives","BTCF0:USTF0",1741401276032,0.2041,86041.0,86040.0,0.30204577]
["bitfinex-derivatives","BTCF0:USTF0",1741401276227,0.2041,86041.0,86040.0,0.23480577]
["bitfinex-derivatives","BTCF0:USTF0",1741401276432,0.2041,86041.0,86040.0,0.25224577]
["bitfinex-derivatives","BTCF0:USTF0",1741401277937,0.2041,86041.0,86040.0,0.19426467]
["bitfinex-derivatives","BTCF0:USTF0",1741401281144,0.2041,86041.0,86040.0,0.13628357]
["bitfinex-derivatives","BTCF0:USTF0",1741401284035,0.2041,86041.0,86040.0,0.07830247]
["bitfinex-derivatives","BTCF0:USTF0",1741401285347,0.0581328,86034.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401285552,0.1162751,86027.0,86026.0,0.05855014]
["bitfinex-derivatives","BTCF0:USTF0",1741401285752,0.3608,86031.0,86026.0,0.05855014]
["bitfinex-derivatives","BTCF0:USTF0",1741401285944,0.2004,86030.0,86026.0,0.05855014]
["bitfinex-derivatives","BTCF0:USTF0",1741401286141,0.1162751,86027.0,86026.0,0.05855014]
["bitfinex-derivatives","BTCF0:USTF0",1741401286356,0.1162751,86027.0,86026.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741401286941,0.2585356,86030.0,86020.0,0.00078402]
["bitfinex-derivatives","BTCF0:USTF0",1741401287155,0.3608,86024.0,86018.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1741401287356,0.2004,86023.0,86018.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1741401288643,0.2004,86023.0,86018.0,0.05843436]
["bitfinex-derivatives","BTCF0:USTF0",1741401289952,0.1162859,86019.0,86018.0,0.05843436]
["bitfinex-derivatives","BTCF0:USTF0",1741401290146,0.1162859,86019.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401290147,0.0581419,86021.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401290352,0.1162905,86016.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401290666,0.6699913,86015.0,86001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741401290955,0.0581466,86014.0,86001.0,0.05710337]
["bitfinex-derivatives","BTCF0:USTF0",1741401291151,0.1163068,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401291359,0.1045,86003.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401291553,0.0958,86002.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401292262,0.0958,86002.0,85997.0,0.41930385]
["bitfinex-derivatives","BTCF0:USTF0",1741401292463,0.0958,86002.0,85998.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401293263,0.0958,86002.0,85999.0,0.12418727]
["bitfinex-derivatives","BTCF0:USTF0",1741401293466,0.0958,86002.0,86000.0,0.1583108]
["bitfinex-derivatives","BTCF0:USTF0",1741401293760,0.0958,86002.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741401293956,0.0958,86002.0,86001.0,0.2455357]
["bitfinex-derivatives","BTCF0:USTF0",1741401294158,0.0958,86002.0,86001.0,0.34072931]
["bitfinex-derivatives","BTCF0:USTF0",1741401295153,0.0958,86002.0,86001.0,0.38272931]
["bitfinex-derivatives","BTCF0:USTF0",1741401295555,0.0958,86002.0,86001.0,0.26641911]
["bitfinex-derivatives","BTCF0:USTF0",1741401295756,0.0958,86002.0,86001.0,0.38272931]
["bitfinex-derivatives","BTCF0:USTF0",1741401295962,0.0958,86002.0,86001.0,0.14679911]
["bitfinex-derivatives","BTCF0:USTF0",1741401296158,0.0958,86002.0,86001.0,0.08881801]
["bitfinex-derivatives","BTCF0:USTF0",1741401297459,0.0958,86002.0,86001.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401297862,0.2121089,86002.0,86001.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401298655,0.0958,86002.0,86001.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401299260,0.0958,86002.0,85995.0,0.00174406]
["bitfinex-derivatives","BTCF0:USTF0",1741401299461,0.1022,86001.0,85995.0,0.11806186]
["bitfinex-derivatives","BTCF0:USTF0",1741401299968,0.1993,86000.0,85995.0,0.17476913]
["bitfinex-derivatives","BTCF0:USTF0",1741401300361,0.1022,85999.0,85995.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1741401300561,0.1022,85999.0,85996.0,0.11646137]
["bitfinex-derivatives","BTCF0:USTF0",1741401300769,0.1008,85998.0,85996.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1741401300969,0.1022,85997.0,85996.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1741401302163,0.1022,85997.0,85995.0,0.0006152]
["bitfinex-derivatives","BTCF0:USTF0",1741401302364,0.0968,85996.0,85989.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1741401302565,0.0968,85996.0,85987.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741401302774,0.1061,85995.0,85993.0,0.1163204]
["bitfinex-derivatives","BTCF0:USTF0",1741401303077,0.1061,85995.0,85990.0,0.19865278]
["bitfinex-derivatives","BTCF0:USTF0",1741401303377,0.0968,85994.0,85990.0,0.19865278]
["bitfinex-derivatives","BTCF0:USTF0",1741401303568,0.0968,85994.0,85991.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1741401303768,0.1061,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741401304166,0.18414,86011.0,85993.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1741401304365,0.1956,86005.0,85996.0,0.55913048]
["bitfinex-derivatives","BTCF0:USTF0",1741401304565,0.1956,86005.0,86001.0,0.1163098]
["bitfinex-derivatives","BTCF0:USTF0",1741401305073,0.1956,86005.0,86002.0,0.12347118]
["bitfinex-derivatives","BTCF0:USTF0",1741401305273,0.1956,86005.0,86002.0,0.06549008]
["bitfinex-derivatives","BTCF0:USTF0",1741401305475,0.1956,86005.0,86002.0,0.18179878]
["bitfinex-derivatives","BTCF0:USTF0",1741401307773,0.1956,86005.0,86004.0,0.1163062]
["bitfinex-derivatives","BTCF0:USTF0",1741401308276,0.1956,86005.0,86004.0,0.07480883]
["bitfinex-derivatives","BTCF0:USTF0",1741401308464,0.1956,86005.0,86004.0,0.19111503]
["bitfinex-derivatives","BTCF0:USTF0",1741401309369,0.1956,86005.0,86004.0,0.07480883]
["bitfinex-derivatives","BTCF0:USTF0",1741401309573,0.1163097,86002.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401309770,0.2037,86001.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401310281,0.3200108,86001.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401310669,0.1163139,85999.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401310870,0.4218143,85998.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401311065,0.3055,85998.0,85997.0,0.00232566]
["bitfinex-derivatives","BTCF0:USTF0",1741401311272,0.3055,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741401311474,0.2039,85998.0,85997.0,0.24703639]
["bitfinex-derivatives","BTCF0:USTF0",1741401312566,0.2039,85998.0,85997.0,0.13072079]
["bitfinex-derivatives","BTCF0:USTF0",1741401313175,0.2039,85998.0,85991.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1741401314375,0.2039,85998.0,85990.0,0.00060284]
["bitfinex-derivatives","BTCF0:USTF0",1741401314582,0.2039,85998.0,85990.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1741401315377,0.2039,85998.0,85991.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1741401315783,0.2039,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741401315987,0.13850412,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741401316180,0.13850412,85998.0,85997.0,0.24399014]
["bitfinex-derivatives","BTCF0:USTF0",1741401316380,0.13850412,85998.0,85997.0,0.26147014]
["bitfinex-derivatives","BTCF0:USTF0",1741401317287,0.13850412,85998.0,85997.0,0.20348904]
["bitfinex-derivatives","BTCF0:USTF0",1741401319789,0.13850412,85998.0,85997.0,0.14515454]
["bitfinex-derivatives","BTCF0:USTF0",1741401320183,0.13850412,85998.0,85997.0,0.26147014]
["bitfinex-derivatives","BTCF0:USTF0",1741401320492,0.13850412,85998.0,85997.0,0.20348904]
["bitfinex-derivatives","BTCF0:USTF0",1741401321293,0.13850412,85998.0,85997.0,0.09602752]
["bitfinex-derivatives","BTCF0:USTF0",1741401321592,0.13850412,85998.0,85997.0,0.00885408]
["bitfinex-derivatives","BTCF0:USTF0",1741401321783,0.13850412,85998.0,85991.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1741401322179,0.13850412,85998.0,85992.0,0.12935728]
["bitfinex-derivatives","BTCF0:USTF0",1741401322390,0.3608,85994.0,85992.0,0.12935728]
["bitfinex-derivatives","BTCF0:USTF0",1741401322584,0.1163224,85992.0,85991.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1741401322789,0.3175,85993.0,85991.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1741401323594,0.3175,85993.0,85975.0,0.0756525]
["bitfinex-derivatives","BTCF0:USTF0",1741401323595,0.11634,85979.0,85978.0,0.57998707]
["bitfinex-derivatives","BTCF0:USTF0",1741401324490,0.11643451,85979.0,85978.0,0.57998707]
["bitfinex-derivatives","BTCF0:USTF0",1741401324789,0.22263451,85979.0,85978.0,0.57998707]
["bitfinex-derivatives","BTCF0:USTF0",1741401326389,0.22263451,85979.0,85978.0,0.52207112]
["bitfinex-derivatives","BTCF0:USTF0",1741401327100,0.10629451,85979.0,85978.0,0.52207112]
["bitfinex-derivatives","BTCF0:USTF0",1741401327303,0.10629451,85979.0,85978.0,0.63841242]
["bitfinex-derivatives","BTCF0:USTF0",1741401328187,0.46709451,85979.0,85978.0,0.52207112]
["bitfinex-derivatives","BTCF0:USTF0",1741401328494,0.46709451,85979.0,85974.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1741401328495,0.10629451,85979.0,85974.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1741401328694,0.10629451,85979.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401328885,0.10629451,85979.0,85975.0,0.12330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401329089,0.3608,85978.0,85975.0,0.12330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401329387,0.10629451,85979.0,85975.0,0.12330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401329592,0.1029,85977.0,85975.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1741401329995,0.116344,85976.0,85975.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1741401331096,0.1029,85977.0,85975.0,0.06539259]
["bitfinex-derivatives","BTCF0:USTF0",1741401332495,0.1029,85977.0,85975.0,0.00747664]
["bitfinex-derivatives","BTCF0:USTF0",1741401333097,0.1029,85977.0,85976.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741401333298,0.1029,85977.0,85975.0,0.00747664]
["bitfinex-derivatives","BTCF0:USTF0",1741401333495,0.1029,85977.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401333697,0.2774145,85977.0,85976.0,0.12642557]
["bitfinex-derivatives","BTCF0:USTF0",1741401334001,0.1163454,85975.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401334599,0.1610718,85977.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401334600,0.2192428,85977.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401334800,0.0968,85976.0,85974.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1741401335000,0.0968,85976.0,85975.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741401335502,0.0968,85976.0,85975.0,0.18014785]
["bitfinex-derivatives","BTCF0:USTF0",1741401335701,0.0968,85976.0,85975.0,0.29649325]
["bitfinex-derivatives","BTCF0:USTF0",1741401335994,9.451e-05,85979.0,85975.0,0.33889325]
["bitfinex-derivatives","BTCF0:USTF0",1741401336197,0.36097442,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741401336793,0.36097442,85987.0,85986.0,0.2390253]
["bitfinex-derivatives","BTCF0:USTF0",1741401337999,0.0968,85996.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741401338199,0.00174496,85997.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741401338393,0.00174496,85997.0,85996.0,0.158717]
["bitfinex-derivatives","BTCF0:USTF0",1741401338595,0.00174496,85997.0,85996.0,0.10080105]
["bitfinex-derivatives","BTCF0:USTF0",1741401338795,0.00174496,85997.0,85996.0,0.32539224]
["bitfinex-derivatives","BTCF0:USTF0",1741401339704,0.00174496,85997.0,85996.0,0.12149119]
["bitfinex-derivatives","BTCF0:USTF0",1741401340094,0.00174496,85997.0,85994.0,0.13191566]
["bitfinex-derivatives","BTCF0:USTF0",1741401340291,0.1051,85996.0,85995.0,0.1163173]
["bitfinex-derivatives","BTCF0:USTF0",1741401340495,0.1051,85996.0,85995.0,0.2194173]
["bitfinex-derivatives","BTCF0:USTF0",1741401340690,0.1051,85996.0,85995.0,0.23501566]
["bitfinex-derivatives","BTCF0:USTF0",1741401341309,0.1051,85996.0,85995.0,0.35133396]
["bitfinex-derivatives","BTCF0:USTF0",1741401341804,0.1051,85996.0,85995.0,0.29341801]
["bitfinex-derivatives","BTCF0:USTF0",1741401342703,0.1051,85996.0,85995.0,0.65421801]
["bitfinex-derivatives","BTCF0:USTF0",1741401343197,0.00174496,85997.0,85995.0,0.65421801]
["bitfinex-derivatives","BTCF0:USTF0",1741401343399,0.00011275,86000.0,85996.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1741401343600,0.00011275,86000.0,85997.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741401343805,0.00011275,86000.0,85998.0,0.00232563]
["bitfinex-derivatives","BTCF0:USTF0",1741401344493,0.00011275,86000.0,85999.0,0.1298985]
["bitfinex-derivatives","BTCF0:USTF0",1741401344706,0.00011275,86000.0,85999.0,0.07198255]
["bitfinex-derivatives","BTCF0:USTF0",1741401345205,0.00011275,86000.0,85999.0,0.18829545]
["bitfinex-derivatives","BTCF0:USTF0",1741401345903,0.00017442,86005.0,85999.0,0.07430815]
["bitfinex-derivatives","BTCF0:USTF0",1741401346096,0.00174456,86028.0,86019.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1741401346097,0.0971,86027.0,86019.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1741401346297,0.1985,86027.0,86023.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1741401346708,0.1985,86027.0,86024.0,0.13267364]
["bitfinex-derivatives","BTCF0:USTF0",1741401347595,0.1985,86027.0,86021.0,0.1162823]
["bitfinex-derivatives","BTCF0:USTF0",1741401347797,0.1985,86027.0,86021.0,0.18911791]
["bitfinex-derivatives","BTCF0:USTF0",1741401347999,0.1985,86027.0,86021.0,0.05798712]
["bitfinex-derivatives","BTCF0:USTF0",1741401348194,0.1985,86027.0,86017.0,0.1403471]
["bitfinex-derivatives","BTCF0:USTF0",1741401348399,0.1985,86027.0,86022.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741401348600,0.1985,86027.0,86020.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741401349002,0.1985,86027.0,86018.0,0.1162868]
["bitfinex-derivatives","BTCF0:USTF0",1741401349191,0.1985,86027.0,86021.0,0.12448188]
["bitfinex-derivatives","BTCF0:USTF0",1741401349399,0.1985,86027.0,86019.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1741401349598,0.1162845,86020.0,86019.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1741401349804,0.1162845,86020.0,86017.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401349805,0.1162872,86018.0,86017.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741401350708,0.1007,86019.0,86008.0,0.08243115]
["bitfinex-derivatives","BTCF0:USTF0",1741401351009,0.3608,86009.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741401351306,0.1023,86008.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741401351503,0.203,86008.0,86002.0,0.22357119]
["bitfinex-derivatives","BTCF0:USTF0",1741401351702,0.1007,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741401351906,0.1007,86008.0,86005.0,0.1163045]
["bitfinex-derivatives","BTCF0:USTF0",1741401352109,0.1007,86008.0,86006.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741401352704,0.1005,86007.0,86006.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741401353597,0.1007,86008.0,86006.0,0.34493017]
["bitfinex-derivatives","BTCF0:USTF0",1741401353798,0.00017442,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741401354207,0.00017442,86016.0,86015.0,0.12908663]
["bitfinex-derivatives","BTCF0:USTF0",1741401354699,0.00017442,86016.0,86013.0,0.12908663]
["bitfinex-derivatives","BTCF0:USTF0",1741401354907,0.00017442,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741401355311,0.00017442,86016.0,86015.0,0.2401206]
["bitfinex-derivatives","BTCF0:USTF0",1741401355613,0.00017442,86016.0,86015.0,0.1238293]
["bitfinex-derivatives","BTCF0:USTF0",1741401356102,0.00017442,86016.0,86015.0,0.1412693]
["bitfinex-derivatives","BTCF0:USTF0",1741401356303,0.00017442,86016.0,86015.0,0.12615447]
["bitfinex-derivatives","BTCF0:USTF0",1741401356611,0.00017442,86016.0,86015.0,0.14359447]
["bitfinex-derivatives","BTCF0:USTF0",1741401356805,0.00017442,86016.0,86015.0,0.08567852]
["bitfinex-derivatives","BTCF0:USTF0",1741401358702,0.00017442,86016.0,86015.0,0.20196982]
["bitfinex-derivatives","BTCF0:USTF0",1741401359810,0.00017442,86016.0,86015.0,0.14405387]
["bitfinex-derivatives","BTCF0:USTF0",1741401361997,0.00017442,86016.0,86015.0,0.02776257]
["bitfinex-derivatives","BTCF0:USTF0",1741401362204,0.11646432,86016.0,86015.0,0.00232517]
["bitfinex-derivatives","BTCF0:USTF0",1741401362917,0.1163008,86008.0,86001.0,0.01222766]
["bitfinex-derivatives","BTCF0:USTF0",1741401363099,0.1163008,86008.0,85995.0,0.1163179]
["bitfinex-derivatives","BTCF0:USTF0",1741401363305,0.1957,86007.0,86002.0,0.12498136]
["bitfinex-derivatives","BTCF0:USTF0",1741401363602,0.1957,86007.0,86001.0,0.12498136]
["bitfinex-derivatives","BTCF0:USTF0",1741401363807,0.1957,86007.0,86000.0,0.20036186]
["bitfinex-derivatives","BTCF0:USTF0",1741401364106,0.1957,86007.0,86001.0,0.13091742]
["bitfinex-derivatives","BTCF0:USTF0",1741401364407,0.191,86007.0,86006.0,0.4771035]
["bitfinex-derivatives","BTCF0:USTF0",1741401364913,0.191,86007.0,86006.0,0.24722092]
["bitfinex-derivatives","BTCF0:USTF0",1741401365210,0.191,86007.0,86006.0,0.13091742]
["bitfinex-derivatives","BTCF0:USTF0",1741401366010,0.191,86007.0,86006.0,0.07300147]
["bitfinex-derivatives","BTCF0:USTF0",1741401366406,0.3073021,86007.0,86006.0,0.07300147]
["bitfinex-derivatives","BTCF0:USTF0",1741401366605,0.191,86007.0,86006.0,0.07300147]
["bitfinex-derivatives","BTCF0:USTF0",1741401367609,0.191,86007.0,86006.0,0.27900147]
["bitfinex-derivatives","BTCF0:USTF0",1741401367809,0.12561279,86007.0,86006.0,0.27900147]
["bitfinex-derivatives","BTCF0:USTF0",1741401368712,0.12561279,86007.0,86006.0,0.39530497]
["bitfinex-derivatives","BTCF0:USTF0",1741401368902,0.12561279,86007.0,86006.0,0.33738902]
["bitfinex-derivatives","BTCF0:USTF0",1741401370913,0.12561279,86007.0,86006.0,0.23628902]
["bitfinex-derivatives","BTCF0:USTF0",1741401371110,0.12561279,86007.0,86006.0,0.11998552]
["bitfinex-derivatives","BTCF0:USTF0",1741401372012,0.12561279,86007.0,86006.0,0.17837307]
["bitfinex-derivatives","BTCF0:USTF0",1741401372209,0.12561279,86007.0,86006.0,0.30676543]
["bitfinex-derivatives","BTCF0:USTF0",1741401373717,0.12561279,86007.0,86006.0,0.41046543]
["bitfinex-derivatives","BTCF0:USTF0",1741401374514,0.07330866,86007.0,86006.0,0.41046543]
["bitfinex-derivatives","BTCF0:USTF0",1741401374717,0.00017442,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741401375017,0.1026,86027.0,86026.0,0.05836045]
["bitfinex-derivatives","BTCF0:USTF0",1741401375219,0.1026,86027.0,86021.0,0.1162827]
["bitfinex-derivatives","BTCF0:USTF0",1741401375405,0.1026,86027.0,86026.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1741401375612,0.1026,86027.0,86026.0,0.12451839]
["bitfinex-derivatives","BTCF0:USTF0",1741401375810,0.1026,86027.0,86026.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1741401376016,0.1026,86027.0,86026.0,0.1349414]
["bitfinex-derivatives","BTCF0:USTF0",1741401376612,0.1026,86027.0,86026.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1741401376811,0.4634,86027.0,86026.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1741401378112,0.4634,86027.0,86018.0,0.01761442]
["bitfinex-derivatives","BTCF0:USTF0",1741401378319,0.2007,86026.0,86025.0,0.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1741401378818,0.2007,86026.0,86025.0,0.25052964]
["bitfinex-derivatives","BTCF0:USTF0",1741401379022,0.2177,86061.0,86025.0,0.68805284]
["bitfinex-derivatives","BTCF0:USTF0",1741401379315,0.3608,86065.0,86049.0,0.1162441]
["bitfinex-derivatives","BTCF0:USTF0",1741401379521,0.1162334,86058.0,86050.0,0.14249691]
["bitfinex-derivatives","BTCF0:USTF0",1741401379815,0.10390572,86064.0,86050.0,0.27460326]
["bitfinex-derivatives","BTCF0:USTF0",1741401380007,0.16201872,86064.0,86050.0,0.14249691]
["bitfinex-derivatives","BTCF0:USTF0",1741401380213,0.10390572,86064.0,86050.0,0.14249691]
["bitfinex-derivatives","BTCF0:USTF0",1741401380510,0.10390572,86064.0,86051.0,0.13274855]
["bitfinex-derivatives","BTCF0:USTF0",1741401380814,0.001,86058.0,86054.0,0.1162374]
["bitfinex-derivatives","BTCF0:USTF0",1741401381019,0.001,86058.0,86052.0,0.11856517]
["bitfinex-derivatives","BTCF0:USTF0",1741401381213,0.10590572,86064.0,86055.0,0.12304254]
["bitfinex-derivatives","BTCF0:USTF0",1741401381413,0.10690572,86064.0,86055.0,0.12304254]
["bitfinex-derivatives","BTCF0:USTF0",1741401381612,0.1162386,86054.0,86053.0,0.12536668]
["bitfinex-derivatives","BTCF0:USTF0",1741401381819,0.1162386,86054.0,86053.0,0.00232414]
["bitfinex-derivatives","BTCF0:USTF0",1741401382615,0.2068,86054.0,86053.0,0.00232414]
["bitfinex-derivatives","BTCF0:USTF0",1741401384213,0.2068,86054.0,86048.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741401384725,0.2068,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741401385116,0.2068,86054.0,86053.0,0.61976773]
["bitfinex-derivatives","BTCF0:USTF0",1741401385117,0.101,86054.0,86053.0,0.61976773]
["bitfinex-derivatives","BTCF0:USTF0",1741401385317,0.1001,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1741401385721,0.1001,86061.0,86060.0,0.12761179]
["bitfinex-derivatives","BTCF0:USTF0",1741401386222,0.0958,86064.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741401387119,0.0958,86064.0,86063.0,0.05831045]
["bitfinex-derivatives","BTCF0:USTF0",1741401387425,0.1956,86064.0,86063.0,0.05831045]
["bitfinex-derivatives","BTCF0:USTF0",1741401387920,0.0958,86064.0,86063.0,0.06063432]
["bitfinex-derivatives","BTCF0:USTF0",1741401388127,0.0968,86064.0,86063.0,0.06063432]
["bitfinex-derivatives","BTCF0:USTF0",1741401388325,0.0978,86064.0,86063.0,0.06063432]
["bitfinex-derivatives","BTCF0:USTF0",1741401388620,0.002,86064.0,86063.0,0.06063432]
["bitfinex-derivatives","BTCF0:USTF0",1741401388821,0.3608,86087.0,86065.0,0.0581114]
["bitfinex-derivatives","BTCF0:USTF0",1741401389021,0.3608,86087.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741401389324,0.3608,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741401389722,0.3608,86087.0,86086.0,0.12401852]
["bitfinex-derivatives","BTCF0:USTF0",1741401389920,0.3608,86087.0,86086.0,0.24036376]
["bitfinex-derivatives","BTCF0:USTF0",1741401390120,0.1043,86091.0,86090.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1741401390324,0.1043,86091.0,86090.0,0.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1741401390527,0.1043,86091.0,86090.0,0.18130543]
["bitfinex-derivatives","BTCF0:USTF0",1741401391624,0.1093,86091.0,86090.0,0.18130543]
["bitfinex-derivatives","BTCF0:USTF0",1741401391821,0.1093,86091.0,86090.0,0.18362858]
["bitfinex-derivatives","BTCF0:USTF0",1741401392026,0.1093,86091.0,86090.0,0.12535453]
["bitfinex-derivatives","BTCF0:USTF0",1741401392417,0.1063,86091.0,86090.0,0.12635453]
["bitfinex-derivatives","BTCF0:USTF0",1741401393320,0.1063,86091.0,86090.0,0.06843858]
["bitfinex-derivatives","BTCF0:USTF0",1741401393536,0.1043,86091.0,86090.0,0.06943858]
["bitfinex-derivatives","BTCF0:USTF0",1741401393727,0.1043,86091.0,86090.0,0.07835037]
["bitfinex-derivatives","BTCF0:USTF0",1741401393929,0.2204886,86091.0,86090.0,0.01323494]
["bitfinex-derivatives","BTCF0:USTF0",1741401394225,0.116194,86087.0,86078.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741401394436,0.1162048,86079.0,86078.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741401395227,0.116221,86067.0,86060.0,0.00202095]
["bitfinex-derivatives","BTCF0:USTF0",1741401395435,0.477021,86067.0,86060.0,0.00202095]
["bitfinex-derivatives","BTCF0:USTF0",1741401395620,0.477021,86067.0,86066.0,0.00889698]
["bitfinex-derivatives","BTCF0:USTF0",1741401395822,0.1162291,86061.0,86052.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741401396023,0.1162272,86063.0,86053.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401396333,0.1024,86060.0,86054.0,0.06983899]
["bitfinex-derivatives","BTCF0:USTF0",1741401397521,0.1056,86059.0,86054.0,0.06983899]
["bitfinex-derivatives","BTCF0:USTF0",1741401397927,0.1024,86058.0,86054.0,0.24467632]
["bitfinex-derivatives","BTCF0:USTF0",1741401398432,0.1056,86057.0,86055.0,0.1162371]
["bitfinex-derivatives","BTCF0:USTF0",1741401398939,0.1056,86057.0,86056.0,0.2478938]
["bitfinex-derivatives","BTCF0:USTF0",1741401399133,0.1056,86057.0,86056.0,0.4585938]
["bitfinex-derivatives","BTCF0:USTF0",1741401399335,0.1056,86057.0,86056.0,0.40067785]
["bitfinex-derivatives","BTCF0:USTF0",1741401399839,0.1056,86057.0,86056.0,0.28444195]
["bitfinex-derivatives","BTCF0:USTF0",1741401400248,0.1056,86057.0,86056.0,0.64524195]
["bitfinex-derivatives","BTCF0:USTF0",1741401401235,0.0962,86064.0,86056.0,0.64524195]
["bitfinex-derivatives","BTCF0:USTF0",1741401401541,0.1941,86064.0,86056.0,0.64524195]
["bitfinex-derivatives","BTCF0:USTF0",1741401401728,0.1941,86064.0,86058.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1741401401942,0.1941,86064.0,86060.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1741401402143,0.1941,86064.0,86061.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741401402341,0.1941,86064.0,86061.0,0.14928405]
["bitfinex-derivatives","BTCF0:USTF0",1741401403842,0.1941,86064.0,86058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741401404047,0.1941,86064.0,86056.0,0.00852442]
["bitfinex-derivatives","BTCF0:USTF0",1741401404250,0.1162386,86054.0,86053.0,0.00878717]
["bitfinex-derivatives","BTCF0:USTF0",1741401404452,0.4770386,86054.0,86053.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401404953,0.1162575,86040.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401405154,0.3608,86040.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401405346,0.2041,86039.0,86031.0,0.31347335]
["bitfinex-derivatives","BTCF0:USTF0",1741401405747,0.2041,86039.0,86021.0,0.00202218]
["bitfinex-derivatives","BTCF0:USTF0",1741401405748,0.3608,86032.0,86021.0,0.00202218]
["bitfinex-derivatives","BTCF0:USTF0",1741401405948,0.3608,86023.0,86021.0,0.01087691]
["bitfinex-derivatives","BTCF0:USTF0",1741401406144,0.1162886,86017.0,86016.0,0.0085524]
["bitfinex-derivatives","BTCF0:USTF0",1741401406350,0.2041,86022.0,86010.0,0.19941918]
["bitfinex-derivatives","BTCF0:USTF0",1741401406541,0.0997,86016.0,86010.0,0.19941918]
["bitfinex-derivatives","BTCF0:USTF0",1741401406745,0.1044,86015.0,86011.0,0.12385448]
["bitfinex-derivatives","BTCF0:USTF0",1741401406942,0.1044,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741401407353,0.1044,86015.0,86014.0,0.24217755]
["bitfinex-derivatives","BTCF0:USTF0",1741401407553,0.1044,86015.0,86014.0,0.1260317]
["bitfinex-derivatives","BTCF0:USTF0",1741401407756,0.1044,86015.0,86014.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1741401407955,0.1044,86015.0,86014.0,0.11643935]
["bitfinex-derivatives","BTCF0:USTF0",1741401408157,0.1044,86015.0,86014.0,0.09864675]
["bitfinex-derivatives","BTCF0:USTF0",1741401408356,0.1044,86015.0,86014.0,0.0407308]
["bitfinex-derivatives","BTCF0:USTF0",1741401408554,0.1044,86015.0,86014.0,0.1570234]
["bitfinex-derivatives","BTCF0:USTF0",1741401408855,0.1044,86015.0,86014.0,0.16605544]
["bitfinex-derivatives","BTCF0:USTF0",1741401409157,0.1044,86015.0,86014.0,0.28234804]
["bitfinex-derivatives","BTCF0:USTF0",1741401409754,0.1044,86015.0,86014.0,0.28246322]
["bitfinex-derivatives","BTCF0:USTF0",1741401411144,0.1044,86015.0,86014.0,0.16617062]
["bitfinex-derivatives","BTCF0:USTF0",1741401411350,0.1044,86015.0,86014.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1741401411551,0.1044,86015.0,86007.0,0.10292273]
["bitfinex-derivatives","BTCF0:USTF0",1741401411850,0.1035,86014.0,86007.0,0.10292273]
["bitfinex-derivatives","BTCF0:USTF0",1741401412048,0.3608,86013.0,86011.0,0.1290408]
["bitfinex-derivatives","BTCF0:USTF0",1741401412258,0.4578,86013.0,86011.0,0.1290408]
["bitfinex-derivatives","BTCF0:USTF0",1741401412453,0.1035,86012.0,86007.0,0.00202273]
["bitfinex-derivatives","BTCF0:USTF0",1741401412765,0.1162994,86009.0,86008.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1741401414359,0.116321,85993.0,85990.0,0.00202307]
["bitfinex-derivatives","BTCF0:USTF0",1741401414555,0.0581595,85995.0,85980.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401414556,0.3608,85995.0,85980.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1741401414752,0.0581573,85998.0,85980.0,0.2178193]
["bitfinex-derivatives","BTCF0:USTF0",1741401414962,0.3608,85995.0,85981.0,0.12225283]
["bitfinex-derivatives","BTCF0:USTF0",1741401415151,0.3608,85995.0,85985.0,0.1163318]
["bitfinex-derivatives","BTCF0:USTF0",1741401415351,0.3608,85995.0,85985.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1741401415551,0.3608,85995.0,85986.0,0.13430036]
["bitfinex-derivatives","BTCF0:USTF0",1741401415754,0.11648781,85999.0,85992.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1741401416157,0.00017441,85999.0,85992.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1741401416351,0.00017441,85999.0,85993.0,0.13265384]
["bitfinex-derivatives","BTCF0:USTF0",1741401416546,0.00017441,85999.0,85994.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1741401416752,0.00017441,85999.0,85995.0,0.1163179]
["bitfinex-derivatives","BTCF0:USTF0",1741401417055,0.00017441,85999.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741401417558,0.00017441,85999.0,85998.0,0.18140907]
["bitfinex-derivatives","BTCF0:USTF0",1741401418459,0.00017441,85999.0,85998.0,0.12301072]
["bitfinex-derivatives","BTCF0:USTF0",1741401418658,0.00017441,85999.0,85992.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1741401418857,0.11648771,85999.0,85992.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1741401419061,0.2016,85998.0,85992.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1741401420660,0.2016,85998.0,85989.0,0.08238457]
["bitfinex-derivatives","BTCF0:USTF0",1741401421157,0.2016,85998.0,85993.0,0.24962739]
["bitfinex-derivatives","BTCF0:USTF0",1741401421353,0.2016,85998.0,85994.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741401421557,0.2016,85998.0,85995.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1741401421758,0.2016,85998.0,85996.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1741401421956,0.00017441,85999.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741401422463,0.00017441,85999.0,85998.0,0.44207358]
["bitfinex-derivatives","BTCF0:USTF0",1741401422664,0.4189377,86027.0,86009.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1741401422957,0.4189377,86027.0,85998.0,0.32808491]
["bitfinex-derivatives","BTCF0:USTF0",1741401422958,0.1043,86023.0,86016.0,0.116289]
["bitfinex-derivatives","BTCF0:USTF0",1741401423160,0.2005,86023.0,86017.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741401423363,0.2005,86023.0,86017.0,0.32014134]
["bitfinex-derivatives","BTCF0:USTF0",1741401423560,0.2005,86023.0,86017.0,0.26222539]
["bitfinex-derivatives","BTCF0:USTF0",1741401423766,0.4770872,86018.0,86011.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741401423951,0.2023,86017.0,86011.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741401424155,0.2023,86017.0,86011.0,0.13473887]
["bitfinex-derivatives","BTCF0:USTF0",1741401425354,0.2023,86017.0,86014.0,0.1162924]
["bitfinex-derivatives","BTCF0:USTF0",1741401425661,0.2023,86017.0,86012.0,0.00232525]
["bitfinex-derivatives","BTCF0:USTF0",1741401426858,0.2023,86017.0,85995.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1741401426859,0.1163067,86004.0,85995.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1741401427065,0.1933,86003.0,85995.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1741401429165,0.1933,86003.0,85995.0,0.00898362]
["bitfinex-derivatives","BTCF0:USTF0",1741401429367,0.1933,86003.0,85995.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1741401429764,0.1933,86003.0,85994.0,0.1163195]
["bitfinex-derivatives","BTCF0:USTF0",1741401430268,0.1933,86003.0,85995.0,0.13425143]
["bitfinex-derivatives","BTCF0:USTF0",1741401430460,0.3096078,86003.0,85995.0,0.13425143]
["bitfinex-derivatives","BTCF0:USTF0",1741401430660,0.1163133,85999.0,85996.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401430860,0.1991,85998.0,85996.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401431660,0.4771156,85997.0,85996.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401432165,0.6762156,85997.0,85996.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401432360,0.5599,85997.0,85996.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401432660,0.5599,85997.0,85991.0,0.00887996]
["bitfinex-derivatives","BTCF0:USTF0",1741401432866,0.5599,85997.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741401433854,0.6762156,85997.0,85991.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1741401434470,0.5599,85997.0,85991.0,0.00014359]
["bitfinex-derivatives","BTCF0:USTF0",1741401434770,0.5599,85997.0,85994.0,0.1163191]
["bitfinex-derivatives","BTCF0:USTF0",1741401434967,0.5599,85997.0,85992.0,0.23291727]
["bitfinex-derivatives","BTCF0:USTF0",1741401435267,0.1991,85997.0,85996.0,0.116317]
["bitfinex-derivatives","BTCF0:USTF0",1741401435663,0.1991,85997.0,85996.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1741401435855,0.1991,85997.0,85996.0,0.15250105]
["bitfinex-derivatives","BTCF0:USTF0",1741401436061,0.2177,86009.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741401436260,0.09627441,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741401436461,0.09627441,86008.0,86007.0,0.12450126]
["bitfinex-derivatives","BTCF0:USTF0",1741401436864,0.09627441,86008.0,86004.0,0.12450126]
["bitfinex-derivatives","BTCF0:USTF0",1741401437067,0.09627441,86008.0,86004.0,0.24080646]
["bitfinex-derivatives","BTCF0:USTF0",1741401437369,0.09627441,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741401437370,0.00017441,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741401437571,0.00068,86021.0,86020.0,0.1162845]
["bitfinex-derivatives","BTCF0:USTF0",1741401437873,0.0961,86028.0,86025.0,0.1162776]
["bitfinex-derivatives","BTCF0:USTF0",1741401438064,0.0961,86028.0,86026.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741401438261,0.0961,86028.0,86026.0,0.31747212]
["bitfinex-derivatives","BTCF0:USTF0",1741401438456,0.0961,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1741401438967,0.0961,86028.0,86027.0,0.43864485]
["bitfinex-derivatives","BTCF0:USTF0",1741401441966,0.0961,86028.0,86027.0,0.3802857]
["bitfinex-derivatives","BTCF0:USTF0",1741401442470,0.0961,86028.0,86027.0,0.4965608]
["bitfinex-derivatives","BTCF0:USTF0",1741401442769,0.2123737,86028.0,86027.0,0.00232485]
["bitfinex-derivatives","BTCF0:USTF0",1741401442964,0.0961,86028.0,86027.0,0.00232485]
["bitfinex-derivatives","BTCF0:USTF0",1741401443569,0.0961,86028.0,86027.0,0.44615771]
["bitfinex-derivatives","BTCF0:USTF0",1741401444073,0.0961,86028.0,86027.0,0.46359771]
["bitfinex-derivatives","BTCF0:USTF0",1741401445064,0.0961,86028.0,86027.0,0.40568176]
["bitfinex-derivatives","BTCF0:USTF0",1741401445857,0.0961,86028.0,86027.0,0.24249776]
["bitfinex-derivatives","BTCF0:USTF0",1741401446058,0.0961,86028.0,86027.0,0.12175776]
["bitfinex-derivatives","BTCF0:USTF0",1741401446374,0.2123737,86028.0,86027.0,0.12175776]
["bitfinex-derivatives","BTCF0:USTF0",1741401446564,0.0961,86028.0,86027.0,0.12175776]
["bitfinex-derivatives","BTCF0:USTF0",1741401446760,0.0961,86028.0,86021.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741401446963,0.1003,86027.0,86026.0,0.12702639]
["bitfinex-derivatives","BTCF0:USTF0",1741401447571,0.1003,86027.0,86022.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741401447769,0.1003,86027.0,86021.0,0.1731519]
["bitfinex-derivatives","BTCF0:USTF0",1741401447770,0.1039,86026.0,86021.0,0.0568697]
["bitfinex-derivatives","BTCF0:USTF0",1741401447967,0.1039,86026.0,86023.0,0.06718794]
["bitfinex-derivatives","BTCF0:USTF0",1741401448267,0.1013,86025.0,86023.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1741401448667,0.1013,86025.0,86024.0,0.12821495]
["bitfinex-derivatives","BTCF0:USTF0",1741401449273,0.1013,86025.0,86023.0,0.12821495]
["bitfinex-derivatives","BTCF0:USTF0",1741401449458,0.1039,86024.0,86021.0,0.05761347]
["bitfinex-derivatives","BTCF0:USTF0",1741401449663,0.1013,86023.0,86018.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1741401449968,0.1013,86023.0,86022.0,0.12389792]
["bitfinex-derivatives","BTCF0:USTF0",1741401450365,0.1013,86023.0,86021.0,0.12389792]
["bitfinex-derivatives","BTCF0:USTF0",1741401450562,0.1033,86022.0,86018.0,0.42119929]
["bitfinex-derivatives","BTCF0:USTF0",1741401450764,0.1033,86022.0,86018.0,0.42035929]
["bitfinex-derivatives","BTCF0:USTF0",1741401450961,0.0927,86021.0,86020.0,0.12123375]
["bitfinex-derivatives","BTCF0:USTF0",1741401451172,0.2089832,86021.0,86020.0,0.12123375]
["bitfinex-derivatives","BTCF0:USTF0",1741401451361,0.0927,86021.0,86018.0,0.00164334]
["bitfinex-derivatives","BTCF0:USTF0",1741401451561,0.0927,86021.0,86011.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741401451562,0.1033,86020.0,86011.0,0.2181962]
["bitfinex-derivatives","BTCF0:USTF0",1741401451762,0.1033,86020.0,86019.0,0.12477437]
["bitfinex-derivatives","BTCF0:USTF0",1741401452157,0.1033,86020.0,86018.0,0.00891906]
["bitfinex-derivatives","BTCF0:USTF0",1741401452463,0.1033,86020.0,86018.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1741401452664,0.1033,86020.0,86019.0,0.33112055]
["bitfinex-derivatives","BTCF0:USTF0",1741401453273,0.0927,86032.0,86019.0,0.21483465]
["bitfinex-derivatives","BTCF0:USTF0",1741401453475,0.1013,86031.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401453675,0.1013,86031.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741401453969,0.1013,86031.0,86030.0,0.06067982]
["bitfinex-derivatives","BTCF0:USTF0",1741401454162,0.1013,86031.0,86030.0,0.19316326]
["bitfinex-derivatives","BTCF0:USTF0",1741401454362,0.1013,86031.0,86030.0,0.27766326]
["bitfinex-derivatives","BTCF0:USTF0",1741401456576,0.1013,86031.0,86030.0,0.29510326]
["bitfinex-derivatives","BTCF0:USTF0",1741401457071,0.1013,86031.0,86030.0,0.23674821]
["bitfinex-derivatives","BTCF0:USTF0",1741401457268,0.1013,86031.0,86030.0,0.35301921]
["bitfinex-derivatives","BTCF0:USTF0",1741401460076,0.1013,86031.0,86030.0,0.29510326]
["bitfinex-derivatives","BTCF0:USTF0",1741401460683,0.33275698,86044.0,86030.0,0.17883226]
["bitfinex-derivatives","BTCF0:USTF0",1741401460873,0.0944,86035.0,86034.0,0.19830518]
["bitfinex-derivatives","BTCF0:USTF0",1741401461073,0.0944,86035.0,86034.0,0.5351981]
["bitfinex-derivatives","BTCF0:USTF0",1741401461280,0.0944,86035.0,86034.0,0.66336315]
["bitfinex-derivatives","BTCF0:USTF0",1741401461676,0.0944,86035.0,86034.0,0.66350356]
["bitfinex-derivatives","BTCF0:USTF0",1741401462073,0.0944,86035.0,86034.0,0.74220356]
["bitfinex-derivatives","BTCF0:USTF0",1741401462268,0.0944,86035.0,86034.0,0.62593796]
["bitfinex-derivatives","BTCF0:USTF0",1741401463075,0.0944,86035.0,86034.0,0.56780546]
["bitfinex-derivatives","BTCF0:USTF0",1741401463681,0.0944,86035.0,86034.0,0.57013012]
["bitfinex-derivatives","BTCF0:USTF0",1741401463873,0.0944,86035.0,86034.0,0.78629572]
["bitfinex-derivatives","BTCF0:USTF0",1741401463874,0.02903715,86035.0,86034.0,0.78629572]
["bitfinex-derivatives","BTCF0:USTF0",1741401465383,0.02903715,86035.0,86034.0,0.00246507]
["bitfinex-derivatives","BTCF0:USTF0",1741401465384,0.14530145,86035.0,86034.0,0.00246507]
["bitfinex-derivatives","BTCF0:USTF0",1741401465582,0.1162751,86027.0,86026.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741401465776,0.1162747,86028.0,86026.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741401466083,0.1014,86030.0,86018.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1741401466283,0.1162825,86022.0,86015.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741401466479,0.1162899,86016.0,86015.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741401466680,0.1162899,86016.0,86011.0,0.00202264]
["bitfinex-derivatives","BTCF0:USTF0",1741401466885,0.201,86015.0,86012.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401467087,0.201,86015.0,86012.0,0.12495603]
["bitfinex-derivatives","BTCF0:USTF0",1741401467481,0.116294,86013.0,86012.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401467991,0.116294,86013.0,86010.0,0.46978632]
["bitfinex-derivatives","BTCF0:USTF0",1741401467992,0.1162967,86011.0,86010.0,0.46978632]
["bitfinex-derivatives","BTCF0:USTF0",1741401468284,0.1162967,86011.0,86010.0,0.46890632]
["bitfinex-derivatives","BTCF0:USTF0",1741401469182,0.1162967,86011.0,86010.0,0.41113151]
["bitfinex-derivatives","BTCF0:USTF0",1741401469394,0.1014,86012.0,86010.0,0.41113151]
["bitfinex-derivatives","BTCF0:USTF0",1741401469681,0.217696,86012.0,86010.0,0.54267403]
["bitfinex-derivatives","BTCF0:USTF0",1741401469884,0.1162967,86011.0,86010.0,0.41113151]
["bitfinex-derivatives","BTCF0:USTF0",1741401470294,0.1162967,86011.0,86010.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1741401470979,0.2180967,86011.0,86010.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1741401472181,0.1018,86011.0,85993.0,0.36059322]
["bitfinex-derivatives","BTCF0:USTF0",1741401472386,0.1163156,85998.0,85992.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1741401472590,0.1913,85997.0,85994.0,0.12406664]
["bitfinex-derivatives","BTCF0:USTF0",1741401472790,0.1913,85997.0,85995.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401473085,0.1913,85997.0,85992.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741401473276,0.1913,85997.0,85974.0,0.01922444]
["bitfinex-derivatives","BTCF0:USTF0",1741401473277,0.1163292,85987.0,85974.0,0.01922444]
["bitfinex-derivatives","BTCF0:USTF0",1741401473481,0.1163292,85987.0,85986.0,0.758784]
["bitfinex-derivatives","BTCF0:USTF0",1741401473687,0.1913,85988.0,85987.0,0.12754087]
["bitfinex-derivatives","BTCF0:USTF0",1741401473985,0.1913,85988.0,85987.0,0.24387007]
["bitfinex-derivatives","BTCF0:USTF0",1741401474287,0.1913,85988.0,85987.0,0.32174087]
["bitfinex-derivatives","BTCF0:USTF0",1741401475088,0.00012847,85996.0,85987.0,0.45555007]
["bitfinex-derivatives","BTCF0:USTF0",1741401475389,0.1163278,85988.0,85987.0,0.16362492]
["bitfinex-derivatives","BTCF0:USTF0",1741401475985,0.1163278,85988.0,85987.0,0.06962492]
["bitfinex-derivatives","BTCF0:USTF0",1741401478280,0.1163278,85988.0,85987.0,0.01170897]
["bitfinex-derivatives","BTCF0:USTF0",1741401478480,0.1163292,85987.0,85986.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401478688,0.3176292,85987.0,85986.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401479204,0.3608,86015.0,85986.0,0.20836644]
["bitfinex-derivatives","BTCF0:USTF0",1741401479389,0.3608,86027.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401479390,0.3608,86020.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401479592,0.3608,86020.0,86005.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401479593,0.1162948,86013.0,86005.0,0.14017268]
["bitfinex-derivatives","BTCF0:USTF0",1741401479786,0.3608,86006.0,86003.0,0.1032255]
["bitfinex-derivatives","BTCF0:USTF0",1741401479986,0.3608,86006.0,86003.0,0.0023255]
["bitfinex-derivatives","BTCF0:USTF0",1741401480182,0.0971,86005.0,86003.0,0.0023255]
["bitfinex-derivatives","BTCF0:USTF0",1741401480700,0.0971,86005.0,86004.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741401481393,0.0971,86005.0,86004.0,0.13068405]
["bitfinex-derivatives","BTCF0:USTF0",1741401481600,0.194,86005.0,86004.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741401482497,0.2896,86005.0,86004.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741401483593,0.0969,86005.0,86004.0,0.22129948]
["bitfinex-derivatives","BTCF0:USTF0",1741401484389,0.0969,86005.0,86004.0,0.16338353]
["bitfinex-derivatives","BTCF0:USTF0",1741401484590,0.00014162,86009.0,86004.0,0.26338353]
["bitfinex-derivatives","BTCF0:USTF0",1741401484787,0.00014162,86009.0,86008.0,0.4771008]
["bitfinex-derivatives","BTCF0:USTF0",1741401485194,0.00014162,86009.0,86008.0,0.61013099]
["bitfinex-derivatives","BTCF0:USTF0",1741401485493,0.00014162,86009.0,86008.0,0.61245635]
["bitfinex-derivatives","BTCF0:USTF0",1741401485985,0.00014162,86009.0,86008.0,0.62993635]
["bitfinex-derivatives","BTCF0:USTF0",1741401486191,0.11644102,86009.0,86008.0,0.00232536]
["bitfinex-derivatives","BTCF0:USTF0",1741401486785,0.00014162,86009.0,86008.0,0.00232536]
["bitfinex-derivatives","BTCF0:USTF0",1741401486986,1e-08,86009.0,86008.0,0.60625008]
["bitfinex-derivatives","BTCF0:USTF0",1741401487187,0.00013442,86013.0,86012.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1741401487392,0.00013442,86013.0,86012.0,0.05837945]
["bitfinex-derivatives","BTCF0:USTF0",1741401487590,0.00013442,86013.0,86012.0,0.19208451]
["bitfinex-derivatives","BTCF0:USTF0",1741401487993,0.00013442,86013.0,86012.0,0.38318451]
["bitfinex-derivatives","BTCF0:USTF0",1741401488498,0.00013442,86013.0,86012.0,0.38550976]
["bitfinex-derivatives","BTCF0:USTF0",1741401489293,0.0966,86024.0,86021.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1741401489500,0.0966,86024.0,86022.0,0.3073818]
["bitfinex-derivatives","BTCF0:USTF0",1741401489992,0.0966,86024.0,86022.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741401490497,8.566e-05,86025.0,86024.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1741401490689,8.566e-05,86025.0,86024.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1741401490892,8.566e-05,86025.0,86024.0,0.70497685]
["bitfinex-derivatives","BTCF0:USTF0",1741401492097,8.566e-05,86025.0,86024.0,0.70730178]
["bitfinex-derivatives","BTCF0:USTF0",1741401492391,8.566e-05,86025.0,86024.0,0.59102268]
["bitfinex-derivatives","BTCF0:USTF0",1741401493396,8.566e-05,86025.0,86024.0,0.53310673]
["bitfinex-derivatives","BTCF0:USTF0",1741401493598,8.566e-05,86025.0,86024.0,0.63430673]
["bitfinex-derivatives","BTCF0:USTF0",1741401493793,8.566e-05,86025.0,86024.0,0.76802583]
["bitfinex-derivatives","BTCF0:USTF0",1741401494195,0.00017441,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741401494406,0.00017441,86032.0,86031.0,0.4770697]
["bitfinex-derivatives","BTCF0:USTF0",1741401494697,0.00017441,86032.0,86031.0,0.60752534]
["bitfinex-derivatives","BTCF0:USTF0",1741401494908,0.00017441,86032.0,86031.0,0.80152534]
["bitfinex-derivatives","BTCF0:USTF0",1741401495302,0.00017441,86032.0,86031.0,0.80385008]
["bitfinex-derivatives","BTCF0:USTF0",1741401495897,0.0946,86053.0,86031.0,0.80385008]
["bitfinex-derivatives","BTCF0:USTF0",1741401495898,0.3608,86073.0,86038.0,0.0581295]
["bitfinex-derivatives","BTCF0:USTF0",1741401496199,0.0944,86072.0,86064.0,0.1162247]
["bitfinex-derivatives","BTCF0:USTF0",1741401496395,0.0961,86071.0,86065.0,0.3090236]
["bitfinex-derivatives","BTCF0:USTF0",1741401496620,0.0961,86071.0,86065.0,0.13488405]
["bitfinex-derivatives","BTCF0:USTF0",1741401496862,0.0944,86070.0,86065.0,0.25110725]
["bitfinex-derivatives","BTCF0:USTF0",1741401497013,0.00013558,86074.0,86066.0,0.49343117]
["bitfinex-derivatives","BTCF0:USTF0",1741401497194,0.00013558,86074.0,86067.0,0.00232377]
["bitfinex-derivatives","BTCF0:USTF0",1741401497405,0.00013558,86074.0,86071.0,0.1162145]
["bitfinex-derivatives","BTCF0:USTF0",1741401497602,0.00013558,86074.0,86072.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741401497807,0.00013558,86074.0,86072.0,0.33695612]
["bitfinex-derivatives","BTCF0:USTF0",1741401498299,0.00013558,86074.0,86072.0,0.22074252]
["bitfinex-derivatives","BTCF0:USTF0",1741401498497,0.00013558,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741401499008,0.00013558,86074.0,86073.0,0.33949555]
["bitfinex-derivatives","BTCF0:USTF0",1741401499209,0.00013558,86074.0,86073.0,0.22328265]
["bitfinex-derivatives","BTCF0:USTF0",1741401499407,0.00013558,86074.0,86073.0,0.13028265]
["bitfinex-derivatives","BTCF0:USTF0",1741401499702,0.00013558,86074.0,86062.0,0.00872788]
["bitfinex-derivatives","BTCF0:USTF0",1741401499907,0.1162245,86065.0,86055.0,0.15172569]
["bitfinex-derivatives","BTCF0:USTF0",1741401500101,0.1162248,86065.0,86051.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741401500300,0.116228,86062.0,86051.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741401500597,0.192,86061.0,86060.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401501998,0.192,86061.0,86060.0,0.21602534]
["bitfinex-derivatives","BTCF0:USTF0",1741401502201,0.192,86061.0,86060.0,0.09979484]
["bitfinex-derivatives","BTCF0:USTF0",1741401502596,0.192,86061.0,86059.0,0.12528448]
["bitfinex-derivatives","BTCF0:USTF0",1741401503009,0.00013558,86074.0,86061.0,0.0581143]
["bitfinex-derivatives","BTCF0:USTF0",1741401503309,0.0978,86073.0,86072.0,0.1162134]
["bitfinex-derivatives","BTCF0:USTF0",1741401503509,0.1962,86073.0,86072.0,0.1162134]
["bitfinex-derivatives","BTCF0:USTF0",1741401503705,0.1962,86073.0,86072.0,0.24712378]
["bitfinex-derivatives","BTCF0:USTF0",1741401503903,0.1962,86073.0,86072.0,0.24724097]
["bitfinex-derivatives","BTCF0:USTF0",1741401504108,0.1962,86073.0,86072.0,0.34474097]
["bitfinex-derivatives","BTCF0:USTF0",1741401505703,0.1962,86073.0,86072.0,0.38242502]
["bitfinex-derivatives","BTCF0:USTF0",1741401505902,0.00013558,86074.0,86072.0,0.38242502]
["bitfinex-derivatives","BTCF0:USTF0",1741401506100,0.0001743,86077.0,86076.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1741401506310,0.1951257,86085.0,86072.0,0.32412757]
["bitfinex-derivatives","BTCF0:USTF0",1741401506504,0.1951257,86085.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741401507008,0.1951257,86085.0,86084.0,0.24039709]
["bitfinex-derivatives","BTCF0:USTF0",1741401507208,0.1951257,86085.0,86084.0,0.12419899]
["bitfinex-derivatives","BTCF0:USTF0",1741401507412,0.1951257,86085.0,86084.0,0.31269899]
["bitfinex-derivatives","BTCF0:USTF0",1741401507907,0.1161988,86084.0,86083.0,0.13399435]
["bitfinex-derivatives","BTCF0:USTF0",1741401508102,0.1951257,86085.0,86065.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741401508302,0.1162089,86076.0,86065.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741401508501,0.1162089,86076.0,86066.0,0.1576408]
["bitfinex-derivatives","BTCF0:USTF0",1741401508705,0.1024,86075.0,86066.0,0.11728204]
["bitfinex-derivatives","BTCF0:USTF0",1741401508912,0.1024,86075.0,86074.0,0.12745588]
["bitfinex-derivatives","BTCF0:USTF0",1741401509315,0.1024,86075.0,86073.0,0.12745588]
["bitfinex-derivatives","BTCF0:USTF0",1741401509619,0.1025,86074.0,86066.0,0.11728204]
["bitfinex-derivatives","BTCF0:USTF0",1741401509913,0.1024,86073.0,86067.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1741401510104,0.1024,86073.0,86068.0,0.12180823]
["bitfinex-derivatives","BTCF0:USTF0",1741401510304,0.1025,86072.0,86067.0,0.12194364]
["bitfinex-derivatives","BTCF0:USTF0",1741401510505,0.1025,86072.0,86067.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1741401510717,0.1024,86071.0,86067.0,0.19963541]
["bitfinex-derivatives","BTCF0:USTF0",1741401510913,0.1024,86071.0,86068.0,0.13422133]
["bitfinex-derivatives","BTCF0:USTF0",1741401511113,0.0933,86070.0,86068.0,0.13422133]
["bitfinex-derivatives","BTCF0:USTF0",1741401511501,0.0976,86069.0,86068.0,0.13422133]
["bitfinex-derivatives","BTCF0:USTF0",1741401511710,0.0976,86069.0,86068.0,0.07630538]
["bitfinex-derivatives","BTCF0:USTF0",1741401512609,0.2138183,86069.0,86068.0,0.07630538]
["bitfinex-derivatives","BTCF0:USTF0",1741401512804,0.5746183,86069.0,86068.0,0.07630538]
["bitfinex-derivatives","BTCF0:USTF0",1741401513206,0.0976,86069.0,86067.0,0.11635531]
["bitfinex-derivatives","BTCF0:USTF0",1741401513412,0.0933,86068.0,86067.0,0.11635531]
["bitfinex-derivatives","BTCF0:USTF0",1741401513815,0.0933,86068.0,86067.0,0.24797065]
["bitfinex-derivatives","BTCF0:USTF0",1741401514109,0.0933,86068.0,86067.0,0.13175075]
["bitfinex-derivatives","BTCF0:USTF0",1741401514805,0.0933,86068.0,86067.0,0.0738348]
["bitfinex-derivatives","BTCF0:USTF0",1741401515704,0.0933,86068.0,86067.0,0.1901413]
["bitfinex-derivatives","BTCF0:USTF0",1741401516010,0.0933,86068.0,86067.0,0.0913603]
["bitfinex-derivatives","BTCF0:USTF0",1741401516205,0.0933,86068.0,86067.0,0.4347203]
["bitfinex-derivatives","BTCF0:USTF0",1741401516410,0.0933,86068.0,86067.0,0.5683813]
["bitfinex-derivatives","BTCF0:USTF0",1741401516710,0.44244,86086.0,86067.0,0.4521603]
["bitfinex-derivatives","BTCF0:USTF0",1741401517013,0.0957,86076.0,86075.0,0.1162093]
["bitfinex-derivatives","BTCF0:USTF0",1741401517409,0.08164,86094.0,86081.0,0.1162013]
["bitfinex-derivatives","BTCF0:USTF0",1741401517608,0.0953,86092.0,86081.0,0.1162013]
["bitfinex-derivatives","BTCF0:USTF0",1741401517807,0.0953,86092.0,86082.0,0.12160637]
["bitfinex-derivatives","BTCF0:USTF0",1741401518009,0.0953,86092.0,86085.0,0.1161963]
["bitfinex-derivatives","BTCF0:USTF0",1741401518307,0.0953,86092.0,86083.0,0.0580997]
["bitfinex-derivatives","BTCF0:USTF0",1741401518508,0.0953,86092.0,86086.0,0.12160637]
["bitfinex-derivatives","BTCF0:USTF0",1741401518909,0.0953,86092.0,86085.0,0.1161959]
["bitfinex-derivatives","BTCF0:USTF0",1741401519219,0.0953,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741401519811,0.3608,86095.0,86091.0,0.24908128]
["bitfinex-derivatives","BTCF0:USTF0",1741401520011,0.3608,86095.0,86092.0,0.13595039]
["bitfinex-derivatives","BTCF0:USTF0",1741401520407,0.3608,86095.0,86092.0,0.26884307]
["bitfinex-derivatives","BTCF0:USTF0",1741401520808,0.0976,86094.0,86092.0,0.21092712]
["bitfinex-derivatives","BTCF0:USTF0",1741401521213,0.0976,86094.0,86092.0,0.15265577]
["bitfinex-derivatives","BTCF0:USTF0",1741401521416,0.0960743,86093.0,86092.0,0.13521577]
["bitfinex-derivatives","BTCF0:USTF0",1741401521629,0.0960743,86093.0,86092.0,0.31060254]
["bitfinex-derivatives","BTCF0:USTF0",1741401521913,0.0960743,86093.0,86092.0,0.19441524]
["bitfinex-derivatives","BTCF0:USTF0",1741401522315,0.0960743,86093.0,86092.0,0.31060254]
["bitfinex-derivatives","BTCF0:USTF0",1741401522617,0.0960743,86093.0,86092.0,0.19441524]
["bitfinex-derivatives","BTCF0:USTF0",1741401523209,0.0960743,86093.0,86092.0,0.31060254]
["bitfinex-derivatives","BTCF0:USTF0",1741401523912,0.0960743,86093.0,86092.0,0.25268659]
["bitfinex-derivatives","BTCF0:USTF0",1741401524103,0.0001743,86093.0,86092.0,0.25268659]
["bitfinex-derivatives","BTCF0:USTF0",1741401524304,0.0970743,86093.0,86092.0,0.13649929]
["bitfinex-derivatives","BTCF0:USTF0",1741401525018,0.0970743,86093.0,86092.0,0.05919947]
["bitfinex-derivatives","BTCF0:USTF0",1741401525219,0.0970743,86093.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401525421,0.1018,86092.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401525621,0.1018,86092.0,86088.0,0.12963386]
["bitfinex-derivatives","BTCF0:USTF0",1741401525919,0.0969,86091.0,86088.0,0.12963386]
["bitfinex-derivatives","BTCF0:USTF0",1741401526313,0.1021,86090.0,86088.0,0.12963386]
["bitfinex-derivatives","BTCF0:USTF0",1741401526519,0.1021,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741401526817,0.1021,86090.0,86088.0,0.07171791]
["bitfinex-derivatives","BTCF0:USTF0",1741401527018,0.1021,86090.0,86087.0,0.53514027]
["bitfinex-derivatives","BTCF0:USTF0",1741401527213,0.1021,86090.0,86087.0,0.53394027]
["bitfinex-derivatives","BTCF0:USTF0",1741401527418,0.1021,86090.0,86088.0,0.12435625]
["bitfinex-derivatives","BTCF0:USTF0",1741401528020,0.06588338,86090.0,86088.0,0.12435625]
["bitfinex-derivatives","BTCF0:USTF0",1741401528221,0.06588338,86090.0,86088.0,0.22555625]
["bitfinex-derivatives","BTCF0:USTF0",1741401529016,0.0001743,86093.0,86092.0,0.1161873]
["bitfinex-derivatives","BTCF0:USTF0",1741401529416,0.0001743,86093.0,86092.0,0.24978246]
["bitfinex-derivatives","BTCF0:USTF0",1741401529923,0.0001743,86093.0,86092.0,0.07567921]
["bitfinex-derivatives","BTCF0:USTF0",1741401530326,0.0001743,86093.0,86092.0,0.29486651]
["bitfinex-derivatives","BTCF0:USTF0",1741401530514,0.0001743,86093.0,86092.0,0.39566651]
["bitfinex-derivatives","BTCF0:USTF0",1741401533026,0.1004,86099.0,86095.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1741401533236,0.1004,86099.0,86097.0,0.1161798]
["bitfinex-derivatives","BTCF0:USTF0",1741401533423,0.1004,86099.0,86096.0,0.19812298]
["bitfinex-derivatives","BTCF0:USTF0",1741401533424,0.1004,86099.0,86096.0,0.09912298]
["bitfinex-derivatives","BTCF0:USTF0",1741401533727,0.1004,86099.0,86096.0,0.1367451]
["bitfinex-derivatives","BTCF0:USTF0",1741401534228,0.1004,86099.0,86096.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1741401535916,0.1004,86099.0,86088.0,0.14020703]
["bitfinex-derivatives","BTCF0:USTF0",1741401536126,0.1004,86099.0,86090.0,0.1161888]
["bitfinex-derivatives","BTCF0:USTF0",1741401536325,0.1004,86099.0,86091.0,0.12320269]
["bitfinex-derivatives","BTCF0:USTF0",1741401536522,0.1004,86099.0,86091.0,0.14064269]
["bitfinex-derivatives","BTCF0:USTF0",1741401536730,0.1161811,86097.0,86087.0,0.51798647]
["bitfinex-derivatives","BTCF0:USTF0",1741401536923,0.1023,86096.0,86091.0,0.12808906]
["bitfinex-derivatives","BTCF0:USTF0",1741401537131,0.1023,86096.0,86090.0,0.12808906]
["bitfinex-derivatives","BTCF0:USTF0",1741401537532,0.1023,86096.0,86088.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401537717,0.1023,86096.0,86091.0,0.13058736]
["bitfinex-derivatives","BTCF0:USTF0",1741401538135,0.1023,86096.0,86090.0,0.13058736]
["bitfinex-derivatives","BTCF0:USTF0",1741401538333,0.116186,86093.0,86088.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401538519,0.101,86092.0,86091.0,0.12785178]
["bitfinex-derivatives","BTCF0:USTF0",1741401538923,0.101,86092.0,86090.0,0.12785178]
["bitfinex-derivatives","BTCF0:USTF0",1741401539124,0.101,86092.0,86088.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401539323,0.101,86092.0,86091.0,0.12785178]
["bitfinex-derivatives","BTCF0:USTF0",1741401539727,0.101,86092.0,86090.0,0.12554369]
["bitfinex-derivatives","BTCF0:USTF0",1741401539933,0.0936,86091.0,86082.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1741401540123,0.1162008,86082.0,86081.0,0.05704315]
["bitfinex-derivatives","BTCF0:USTF0",1741401540434,0.1162008,86082.0,86081.0,0.02714825]
["bitfinex-derivatives","BTCF0:USTF0",1741401540628,0.1162008,86082.0,86081.0,0.14964265]
["bitfinex-derivatives","BTCF0:USTF0",1741401541429,0.1162008,86082.0,86081.0,0.02714825]
["bitfinex-derivatives","BTCF0:USTF0",1741401542021,0.1946,86084.0,86070.0,0.11983896]
["bitfinex-derivatives","BTCF0:USTF0",1741401542226,0.4189045,86076.0,86070.0,0.11983896]
["bitfinex-derivatives","BTCF0:USTF0",1741401542425,0.285,86075.0,86071.0,0.12100265]
["bitfinex-derivatives","BTCF0:USTF0",1741401543829,0.285,86075.0,86070.0,0.29488101]
["bitfinex-derivatives","BTCF0:USTF0",1741401543830,0.4012108,86075.0,86070.0,0.17866471]
["bitfinex-derivatives","BTCF0:USTF0",1741401544031,0.285,86075.0,86070.0,0.05882575]
["bitfinex-derivatives","BTCF0:USTF0",1741401544228,0.285,86075.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741401544537,0.285,86075.0,86067.0,0.12520677]
["bitfinex-derivatives","BTCF0:USTF0",1741401544734,0.285,86075.0,86068.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741401545040,0.285,86075.0,86069.0,0.05830155]
["bitfinex-derivatives","BTCF0:USTF0",1741401545238,0.285,86075.0,86068.0,0.38339695]
["bitfinex-derivatives","BTCF0:USTF0",1741401545433,0.285,86075.0,86068.0,0.2544238]
["bitfinex-derivatives","BTCF0:USTF0",1741401545628,0.285,86075.0,86068.0,0.1568238]
["bitfinex-derivatives","BTCF0:USTF0",1741401545838,0.285,86075.0,86069.0,0.12661062]
["bitfinex-derivatives","BTCF0:USTF0",1741401546338,0.192,86075.0,86069.0,0.12661062]
["bitfinex-derivatives","BTCF0:USTF0",1741401546638,0.192,86075.0,86072.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1741401546841,0.0965,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1741401547341,0.0965,86075.0,86074.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741401547541,0.0965,86075.0,86074.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741401547736,0.2127102,86075.0,86074.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741401548035,0.0965,86075.0,86069.0,0.00858668]
["bitfinex-derivatives","BTCF0:USTF0",1741401548249,0.1162143,86072.0,86071.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741401548541,0.1162117,86074.0,86071.0,0.22364806]
["bitfinex-derivatives","BTCF0:USTF0",1741401548736,0.0974,86073.0,86071.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741401549043,0.0974,86073.0,86072.0,0.12335349]
["bitfinex-derivatives","BTCF0:USTF0",1741401549728,0.0974,86073.0,86067.0,0.00889084]
["bitfinex-derivatives","BTCF0:USTF0",1741401550032,0.0947,86072.0,86067.0,0.05821286]
["bitfinex-derivatives","BTCF0:USTF0",1741401550238,0.0947,86072.0,86068.0,0.1162184]
["bitfinex-derivatives","BTCF0:USTF0",1741401550440,0.093,86071.0,86068.0,0.3315822]
["bitfinex-derivatives","BTCF0:USTF0",1741401550936,0.094,86070.0,86068.0,0.3315822]
["bitfinex-derivatives","BTCF0:USTF0",1741401551143,0.094,86070.0,86068.0,0.27366625]
["bitfinex-derivatives","BTCF0:USTF0",1741401551335,0.093,86069.0,86068.0,0.27366625]
["bitfinex-derivatives","BTCF0:USTF0",1741401553038,0.093,86069.0,86068.0,0.17376625]
["bitfinex-derivatives","BTCF0:USTF0",1741401553242,0.1162197,86068.0,86067.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401553443,0.3110197,86068.0,86067.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401553644,0.4136197,86068.0,86067.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401554234,0.4136197,86068.0,86051.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1741401554235,0.2974,86068.0,86051.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1741401554430,0.116223,86066.0,86058.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1741401554634,0.2974,86068.0,86058.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1741401554635,0.1162286,86062.0,86058.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1741401554835,0.1026,86061.0,86059.0,0.13475149]
["bitfinex-derivatives","BTCF0:USTF0",1741401555043,0.1983,86061.0,86059.0,0.13475149]
["bitfinex-derivatives","BTCF0:USTF0",1741401555243,0.1983,86061.0,86059.0,0.19268293]
["bitfinex-derivatives","BTCF0:USTF0",1741401555633,0.1983,86061.0,86060.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401556038,0.3145291,86061.0,86060.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401556536,0.6753291,86061.0,86060.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401557339,0.3145291,86061.0,86051.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1741401557539,0.3145291,86061.0,86052.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401557736,0.1983,86061.0,86052.0,0.22791494]
["bitfinex-derivatives","BTCF0:USTF0",1741401557934,0.1162321,86059.0,86052.0,0.22791494]
["bitfinex-derivatives","BTCF0:USTF0",1741401558138,0.0962,86058.0,86052.0,0.28541076]
["bitfinex-derivatives","BTCF0:USTF0",1741401558440,0.1965,86058.0,86053.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1741401558841,0.3127334,86058.0,86053.0,0.0970305]
["bitfinex-derivatives","BTCF0:USTF0",1741401559038,0.1965,86058.0,86053.0,0.0970305]
["bitfinex-derivatives","BTCF0:USTF0",1741401559838,0.1965,86058.0,86054.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741401560342,0.1965,86058.0,86055.0,0.03678405]
["bitfinex-derivatives","BTCF0:USTF0",1741401563154,0.1965,86058.0,86056.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741401563340,0.1965,86058.0,86056.0,0.17374386]
["bitfinex-derivatives","BTCF0:USTF0",1741401563545,0.1965,86058.0,86057.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741401564058,0.1965,86058.0,86057.0,0.22059358]
["bitfinex-derivatives","BTCF0:USTF0",1741401565348,0.1965,86058.0,86057.0,0.33682808]
["bitfinex-derivatives","BTCF0:USTF0",1741401566148,0.3608,86083.0,86057.0,0.58371762]
["bitfinex-derivatives","BTCF0:USTF0",1741401566342,0.31600166,86073.0,86072.0,0.05829835]
["bitfinex-derivatives","BTCF0:USTF0",1741401566546,0.31600166,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401566547,0.31600166,86073.0,86068.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741401566746,0.1001,86072.0,86068.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741401566946,0.1001,86072.0,86071.0,0.12159238]
["bitfinex-derivatives","BTCF0:USTF0",1741401567346,0.1001,86072.0,86069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741401567756,0.1001,86072.0,86070.0,0.13381098]
["bitfinex-derivatives","BTCF0:USTF0",1741401568145,0.1001,86072.0,86071.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741401568551,0.1001,86072.0,86071.0,0.2134156]
["bitfinex-derivatives","BTCF0:USTF0",1741401568747,0.0001743,86080.0,86074.0,0.0581057]
["bitfinex-derivatives","BTCF0:USTF0",1741401568948,0.0001743,86080.0,86075.0,0.10102355]
["bitfinex-derivatives","BTCF0:USTF0",1741401569150,0.0001743,86080.0,86075.0,0.35102576]
["bitfinex-derivatives","BTCF0:USTF0",1741401569346,0.0001743,86080.0,86075.0,0.29310981]
["bitfinex-derivatives","BTCF0:USTF0",1741401569548,0.0001743,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741401569947,0.0001743,86080.0,86079.0,0.24808734]
["bitfinex-derivatives","BTCF0:USTF0",1741401570552,0.0001743,86080.0,86079.0,0.25041078]
["bitfinex-derivatives","BTCF0:USTF0",1741401570761,0.0017432,86087.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741401571049,0.0017432,86087.0,86086.0,0.4769954]
["bitfinex-derivatives","BTCF0:USTF0",1741401571448,0.0017432,86087.0,86086.0,0.60419831]
["bitfinex-derivatives","BTCF0:USTF0",1741401571851,0.0017432,86087.0,86086.0,0.66101094]
["bitfinex-derivatives","BTCF0:USTF0",1741401572457,0.0017432,86087.0,86086.0,0.60309499]
["bitfinex-derivatives","BTCF0:USTF0",1741401573755,0.0017432,86087.0,86086.0,0.54713879]
["bitfinex-derivatives","BTCF0:USTF0",1741401573955,0.0017432,86087.0,86086.0,0.18633879]
["bitfinex-derivatives","BTCF0:USTF0",1741401575451,0.0017432,86087.0,86086.0,0.12842284]
["bitfinex-derivatives","BTCF0:USTF0",1741401578554,0.0017432,86087.0,86086.0,0.07050689]
["bitfinex-derivatives","BTCF0:USTF0",1741401579659,0.0017432,86087.0,86086.0,0.05913588]
["bitfinex-derivatives","BTCF0:USTF0",1741401581465,0.0017432,86087.0,86086.0,0.00121993]
["bitfinex-derivatives","BTCF0:USTF0",1741401581660,0.0017432,86087.0,86086.0,0.09481993]
["bitfinex-derivatives","BTCF0:USTF0",1741401582168,0.0017432,86087.0,86086.0,0.19191993]
["bitfinex-derivatives","BTCF0:USTF0",1741401582751,0.0017432,86087.0,86086.0,0.00121993]
["bitfinex-derivatives","BTCF0:USTF0",1741401583862,0.0017432,86087.0,86086.0,0.09831993]
["bitfinex-derivatives","BTCF0:USTF0",1741401584661,0.0017432,86087.0,86086.0,0.04040398]
["bitfinex-derivatives","BTCF0:USTF0",1741401584865,0.0017432,86087.0,86085.0,0.05676315]
["bitfinex-derivatives","BTCF0:USTF0",1741401585063,0.191,86086.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401586463,0.191,86086.0,86084.0,0.41893223]
["bitfinex-derivatives","BTCF0:USTF0",1741401586969,0.191,86086.0,86085.0,0.12806332]
["bitfinex-derivatives","BTCF0:USTF0",1741401587172,0.191,86086.0,86085.0,0.22726332]
["bitfinex-derivatives","BTCF0:USTF0",1741401587559,0.191,86086.0,86085.0,0.16934737]
["bitfinex-derivatives","BTCF0:USTF0",1741401588262,0.191,86086.0,86085.0,0.26364737]
["bitfinex-derivatives","BTCF0:USTF0",1741401590561,0.191,86086.0,86085.0,0.32192812]
["bitfinex-derivatives","BTCF0:USTF0",1741401590965,0.191,86086.0,86085.0,0.20573142]
["bitfinex-derivatives","BTCF0:USTF0",1741401593560,0.191,86086.0,86085.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1741401593761,0.12567457,86086.0,86085.0,0.14781547]
["bitfinex-derivatives","BTCF0:USTF0",1741401593968,0.12567457,86086.0,86085.0,0.27429118]
["bitfinex-derivatives","BTCF0:USTF0",1741401594978,0.12567457,86086.0,86085.0,0.63509118]
["bitfinex-derivatives","BTCF0:USTF0",1741401595769,0.12567457,86086.0,86085.0,0.75128788]
["bitfinex-derivatives","BTCF0:USTF0",1741401596373,0.12567457,86086.0,86085.0,0.63509118]
["bitfinex-derivatives","BTCF0:USTF0",1741401596576,0.07341458,86086.0,86085.0,0.63509118]
["bitfinex-derivatives","BTCF0:USTF0",1741401596872,0.07341458,86086.0,86085.0,0.33257193]
["bitfinex-derivatives","BTCF0:USTF0",1741401597073,0.07341458,86086.0,86085.0,0.69337193]
["bitfinex-derivatives","BTCF0:USTF0",1741401597274,0.05204933,86086.0,86085.0,0.69337193]
["bitfinex-derivatives","BTCF0:USTF0",1741401598270,0.05204933,86086.0,86085.0,0.79367193]
["bitfinex-derivatives","BTCF0:USTF0",1741401599702,0.05204933,86086.0,86085.0,0.73575598]
["bitfinex-derivatives","BTCF0:USTF0",1741401602780,0.05204933,86086.0,86085.0,0.67784003]
["bitfinex-derivatives","BTCF0:USTF0",1741401603880,0.0001743,86095.0,86092.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1741401604081,0.0001743,86095.0,86094.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1741401604278,0.0001743,86095.0,86093.0,0.09282306]
["bitfinex-derivatives","BTCF0:USTF0",1741401604477,0.0001743,86095.0,86093.0,0.00232306]
["bitfinex-derivatives","BTCF0:USTF0",1741401605880,0.116358,86095.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401606083,0.1918,86094.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401606280,0.1918,86094.0,86089.0,0.1275025]
["bitfinex-derivatives","BTCF0:USTF0",1741401606682,0.1918,86094.0,86090.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741401607082,0.1918,86094.0,86090.0,0.21814307]
["bitfinex-derivatives","BTCF0:USTF0",1741401607286,0.1918,86094.0,86092.0,0.1161872]
["bitfinex-derivatives","BTCF0:USTF0",1741401607484,0.1918,86094.0,86090.0,0.33433247]
["bitfinex-derivatives","BTCF0:USTF0",1741401607485,0.1918,86094.0,86093.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741401607788,0.1918,86094.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401607789,0.1918,86094.0,86088.0,0.1161921]
["bitfinex-derivatives","BTCF0:USTF0",1741401607988,0.1918,86094.0,86088.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741401608188,0.1918,86094.0,86088.0,0.12998371]
["bitfinex-derivatives","BTCF0:USTF0",1741401608890,0.1918,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741401609184,0.1918,86094.0,86093.0,0.11629766]
["bitfinex-derivatives","BTCF0:USTF0",1741401609389,0.098,86094.0,86093.0,0.24971143]
["bitfinex-derivatives","BTCF0:USTF0",1741401609889,0.1976,86094.0,86093.0,0.13352553]
["bitfinex-derivatives","BTCF0:USTF0",1741401610686,0.1976,86094.0,86093.0,0.49432553]
["bitfinex-derivatives","BTCF0:USTF0",1741401611284,0.14534488,86094.0,86093.0,0.58217824]
["bitfinex-derivatives","BTCF0:USTF0",1741401611489,0.14534488,86094.0,86093.0,0.69836414]
["bitfinex-derivatives","BTCF0:USTF0",1741401611689,0.14534488,86094.0,86093.0,0.87856414]
["bitfinex-derivatives","BTCF0:USTF0",1741401611883,0.14534488,86094.0,86093.0,0.82064819]
["bitfinex-derivatives","BTCF0:USTF0",1741401612586,0.14534488,86094.0,86093.0,0.45984819]
["bitfinex-derivatives","BTCF0:USTF0",1741401612797,0.14534488,86094.0,86093.0,0.82064819]
["bitfinex-derivatives","BTCF0:USTF0",1741401612986,0.14534488,86094.0,86093.0,0.82077285]
["bitfinex-derivatives","BTCF0:USTF0",1741401613187,0.14534488,86094.0,86093.0,0.72927285]
["bitfinex-derivatives","BTCF0:USTF0",1741401614293,0.08002603,86094.0,86093.0,0.72927285]
["bitfinex-derivatives","BTCF0:USTF0",1741401614898,0.08002603,86094.0,86093.0,0.7707569]
["bitfinex-derivatives","BTCF0:USTF0",1741401616090,0.08002603,86094.0,86093.0,0.7881969]
["bitfinex-derivatives","BTCF0:USTF0",1741401616292,0.08002603,86094.0,86093.0,0.7707569]
["bitfinex-derivatives","BTCF0:USTF0",1741401617192,0.08002603,86094.0,86093.0,0.7881969]
["bitfinex-derivatives","BTCF0:USTF0",1741401617395,0.0001743,86095.0,86093.0,0.7881969]
["bitfinex-derivatives","BTCF0:USTF0",1741401617595,0.06514119,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741401617795,0.06514119,86100.0,86099.0,0.20403051]
["bitfinex-derivatives","BTCF0:USTF0",1741401617991,0.06014119,86100.0,86099.0,0.2781815]
["bitfinex-derivatives","BTCF0:USTF0",1741401618185,0.2177,86128.0,86099.0,0.30139965]
["bitfinex-derivatives","BTCF0:USTF0",1741401618398,0.0979,86112.0,86111.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1741401618593,0.0979,86112.0,86111.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1741401618790,0.0979,86112.0,86111.0,0.42076217]
["bitfinex-derivatives","BTCF0:USTF0",1741401619299,0.0979,86112.0,86111.0,0.42308475]
["bitfinex-derivatives","BTCF0:USTF0",1741401620498,0.05807525,86112.0,86111.0,0.42308475]
["bitfinex-derivatives","BTCF0:USTF0",1741401620897,0.0986,86119.0,86118.0,0.05823625]
["bitfinex-derivatives","BTCF0:USTF0",1741401621491,0.0986,86119.0,86118.0,0.18197234]
["bitfinex-derivatives","BTCF0:USTF0",1741401621889,0.0986,86119.0,86118.0,0.38127234]
["bitfinex-derivatives","BTCF0:USTF0",1741401623699,0.0925,86127.0,86126.0,0.1161414]
["bitfinex-derivatives","BTCF0:USTF0",1741401623897,0.0962,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1741401624094,0.0962,86128.0,86127.0,0.1520463]
["bitfinex-derivatives","BTCF0:USTF0",1741401624303,0.0962,86128.0,86127.0,0.36726295]
["bitfinex-derivatives","BTCF0:USTF0",1741401625499,0.0962,86128.0,86127.0,0.44270754]
["bitfinex-derivatives","BTCF0:USTF0",1741401627103,0.1881,86128.0,86127.0,0.38448339]
["bitfinex-derivatives","BTCF0:USTF0",1741401627398,0.1881,86128.0,86127.0,0.58210349]
["bitfinex-derivatives","BTCF0:USTF0",1741401627997,0.12280941,86128.0,86127.0,0.58210349]
["bitfinex-derivatives","BTCF0:USTF0",1741401629202,0.0919,86128.0,86127.0,0.58210349]
["bitfinex-derivatives","BTCF0:USTF0",1741401629499,0.0919,86128.0,86127.0,0.46596339]
["bitfinex-derivatives","BTCF0:USTF0",1741401630096,0.0919,86128.0,86127.0,0.40804744]
["bitfinex-derivatives","BTCF0:USTF0",1741401630297,0.1904,86128.0,86127.0,0.40804744]
["bitfinex-derivatives","BTCF0:USTF0",1741401630709,0.1904,86128.0,86127.0,0.52418754]
["bitfinex-derivatives","BTCF0:USTF0",1741401631099,0.1904,86128.0,86127.0,0.32656744]
["bitfinex-derivatives","BTCF0:USTF0",1741401631296,0.1904,86128.0,86127.0,0.30912744]
["bitfinex-derivatives","BTCF0:USTF0",1741401631904,0.1904,86128.0,86127.0,0.18514339]
["bitfinex-derivatives","BTCF0:USTF0",1741401632100,0.1904,86128.0,86127.0,0.28244339]
["bitfinex-derivatives","BTCF0:USTF0",1741401632808,0.1904,86128.0,86127.0,0.39858349]
["bitfinex-derivatives","BTCF0:USTF0",1741401633007,0.00011152,86136.0,86127.0,0.39858349]
["bitfinex-derivatives","BTCF0:USTF0",1741401633309,0.00011152,86136.0,86128.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741401633711,0.00011152,86136.0,86129.0,0.13445287]
["bitfinex-derivatives","BTCF0:USTF0",1741401633905,0.00011152,86136.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401634108,0.00011152,86136.0,86134.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741401634314,0.00011152,86136.0,86134.0,0.31586069]
["bitfinex-derivatives","BTCF0:USTF0",1741401635009,0.11624002,86136.0,86134.0,0.31586069]
["bitfinex-derivatives","BTCF0:USTF0",1741401635410,0.00011152,86136.0,86134.0,0.31586069]
["bitfinex-derivatives","BTCF0:USTF0",1741401635809,0.00011152,86136.0,86134.0,0.43199069]
["bitfinex-derivatives","BTCF0:USTF0",1741401636010,0.00011152,86136.0,86135.0,0.1161293]
["bitfinex-derivatives","BTCF0:USTF0",1741401636205,0.18661152,86136.0,86134.0,0.31706069]
["bitfinex-derivatives","BTCF0:USTF0",1741401636405,0.18661152,86136.0,86135.0,0.14250669]
["bitfinex-derivatives","BTCF0:USTF0",1741401636911,0.18661152,86136.0,86135.0,0.33380669]
["bitfinex-derivatives","BTCF0:USTF0",1741401637409,0.18661152,86136.0,86135.0,0.33393158]
["bitfinex-derivatives","BTCF0:USTF0",1741401637410,0.09591152,86136.0,86135.0,0.33393158]
["bitfinex-derivatives","BTCF0:USTF0",1741401637607,0.09591152,86136.0,86135.0,0.45006088]
["bitfinex-derivatives","BTCF0:USTF0",1741401638117,0.2177,86168.0,86135.0,0.33393158]
["bitfinex-derivatives","BTCF0:USTF0",1741401638320,0.0902,86156.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1741401638516,0.0902,86156.0,86146.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741401638816,0.0902,86156.0,86146.0,0.31750377]
["bitfinex-derivatives","BTCF0:USTF0",1741401639210,0.0902,86156.0,86146.0,0.37576732]
["bitfinex-derivatives","BTCF0:USTF0",1741401639409,0.0946,86155.0,86146.0,0.37576732]
["bitfinex-derivatives","BTCF0:USTF0",1741401640313,0.0946,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1741401640518,0.0946,86155.0,86154.0,0.4769037]
["bitfinex-derivatives","BTCF0:USTF0",1741401640721,0.0946,86155.0,86154.0,0.60551695]
["bitfinex-derivatives","BTCF0:USTF0",1741401641409,0.0926,86164.0,86163.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1741401641915,0.0926,86164.0,86163.0,0.24661779]
["bitfinex-derivatives","BTCF0:USTF0",1741401642121,0.0926,86164.0,86163.0,0.18876684]
["bitfinex-derivatives","BTCF0:USTF0",1741401642418,0.0926,86164.0,86163.0,0.13052629]
["bitfinex-derivatives","BTCF0:USTF0",1741401643016,0.0926,86164.0,86160.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741401643017,0.0951,86165.0,86161.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1741401643224,0.0954,86173.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1741401643519,0.0929,86176.0,86171.0,0.0580403]
["bitfinex-derivatives","BTCF0:USTF0",1741401643706,0.0929,86176.0,86174.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1741401643906,0.0929,86176.0,86175.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741401644122,0.3608,86188.0,86175.0,0.21918638]
["bitfinex-derivatives","BTCF0:USTF0",1741401644317,0.09464146,86186.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401644509,0.2177,86198.0,86179.0,0.09352075]
["bitfinex-derivatives","BTCF0:USTF0",1741401644715,0.1833,86197.0,86188.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401644912,0.1833,86197.0,86189.0,0.09422048]
["bitfinex-derivatives","BTCF0:USTF0",1741401645114,0.1833,86197.0,86190.0,0.00232045]
["bitfinex-derivatives","BTCF0:USTF0",1741401645313,0.1833,86197.0,86191.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1741401645514,0.1833,86197.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401646223,0.1160525,86192.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401646518,0.0956,86196.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401646719,0.0904,86193.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401646921,0.0956,86192.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401647322,0.2116525,86192.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401647520,0.0996,86192.0,86191.0,0.12460957]
["bitfinex-derivatives","BTCF0:USTF0",1741401648330,0.0996,86192.0,86191.0,0.06675862]
["bitfinex-derivatives","BTCF0:USTF0",1741401648712,0.004,86192.0,86191.0,0.18281242]
["bitfinex-derivatives","BTCF0:USTF0",1741401648915,0.004,86192.0,86191.0,0.18513284]
["bitfinex-derivatives","BTCF0:USTF0",1741401649420,0.001,86192.0,86191.0,0.06916783]
["bitfinex-derivatives","BTCF0:USTF0",1741401649626,0.2095525,86192.0,86191.0,0.06916783]
["bitfinex-derivatives","BTCF0:USTF0",1741401650117,0.2085525,86192.0,86191.0,0.06916783]
["bitfinex-derivatives","BTCF0:USTF0",1741401650318,0.0925,86192.0,86191.0,0.06916783]
["bitfinex-derivatives","BTCF0:USTF0",1741401651121,0.1895,86192.0,86191.0,0.06916783]
["bitfinex-derivatives","BTCF0:USTF0",1741401651426,0.1895,86192.0,86191.0,0.01131688]
["bitfinex-derivatives","BTCF0:USTF0",1741401652623,0.3055525,86192.0,86191.0,0.00240921]
["bitfinex-derivatives","BTCF0:USTF0",1741401653620,0.6663525,86192.0,86191.0,0.00240921]
["bitfinex-derivatives","BTCF0:USTF0",1741401654422,0.4578,86192.0,86180.0,0.25578825]
["bitfinex-derivatives","BTCF0:USTF0",1741401654726,0.0974,86191.0,86182.0,0.1160653]
["bitfinex-derivatives","BTCF0:USTF0",1741401654922,0.0974,86191.0,86181.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741401654923,0.2134543,86191.0,86181.0,0.22467634]
["bitfinex-derivatives","BTCF0:USTF0",1741401655123,0.0988,86190.0,86183.0,0.12841566]
["bitfinex-derivatives","BTCF0:USTF0",1741401655324,0.0988,86190.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401655520,0.0974,86189.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401655722,0.2134566,86189.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401655917,0.0988,86188.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401656324,0.0974,86187.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401656620,0.1160619,86185.0,86184.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741401657422,0.1160633,86184.0,86183.0,0.07066069]
["bitfinex-derivatives","BTCF0:USTF0",1741401657625,0.3037633,86184.0,86183.0,0.07066069]
["bitfinex-derivatives","BTCF0:USTF0",1741401658428,0.3037633,86184.0,86183.0,0.07078886]
["bitfinex-derivatives","BTCF0:USTF0",1741401659929,0.6645633,86184.0,86183.0,0.07078886]
["bitfinex-derivatives","BTCF0:USTF0",1741401660332,0.6645633,86184.0,86183.0,0.01293791]
["bitfinex-derivatives","BTCF0:USTF0",1741401661033,0.6645633,86184.0,86183.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1741401661835,0.0580257,86193.0,86183.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1741401661836,0.10017374,86200.0,86183.0,0.1252673]
["bitfinex-derivatives","BTCF0:USTF0",1741401662136,0.0993,86196.0,86190.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401662336,0.0993,86196.0,86191.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401662531,0.0952,86195.0,86191.0,0.31805629]
["bitfinex-derivatives","BTCF0:USTF0",1741401662926,0.0993,86194.0,86191.0,0.31805629]
["bitfinex-derivatives","BTCF0:USTF0",1741401663125,0.0952,86195.0,86194.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1741401663427,0.0952,86195.0,86194.0,0.05819885]
["bitfinex-derivatives","BTCF0:USTF0",1741401663633,0.10017374,86200.0,86196.0,0.1160465]
["bitfinex-derivatives","BTCF0:USTF0",1741401663836,0.0914,86199.0,86197.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741401664035,0.0914,86199.0,86198.0,0.1160444]
["bitfinex-derivatives","BTCF0:USTF0",1741401664233,0.0914,86199.0,86197.0,0.22840664]
["bitfinex-derivatives","BTCF0:USTF0",1741401664434,0.0928,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401664632,0.2088444,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401664836,0.0928,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401665035,0.2088444,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401665628,0.2098444,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401666125,0.2108444,86198.0,86197.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401666532,0.1160481,86196.0,86186.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741401666836,0.2826,86195.0,86187.0,0.1160586]
["bitfinex-derivatives","BTCF0:USTF0",1741401667037,0.2826,86195.0,86189.0,0.12321512]
["bitfinex-derivatives","BTCF0:USTF0",1741401667534,0.2826,86195.0,86190.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741401668437,0.0945,86195.0,86194.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1741401668833,0.0945,86195.0,86192.0,0.1160521]
["bitfinex-derivatives","BTCF0:USTF0",1741401669037,0.0945,86195.0,86193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741401669436,0.0954,86194.0,86193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741401669626,0.0954,86194.0,86193.0,0.03514905]
["bitfinex-derivatives","BTCF0:USTF0",1741401670026,0.0954,86194.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401670235,0.1953,86193.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401670443,0.1953,86193.0,86189.0,0.12722909]
["bitfinex-derivatives","BTCF0:USTF0",1741401670740,0.1953,86193.0,86189.0,0.22582909]
["bitfinex-derivatives","BTCF0:USTF0",1741401670937,0.0974,86193.0,86189.0,0.22582909]
["bitfinex-derivatives","BTCF0:USTF0",1741401671130,0.00015339,86195.0,86189.0,0.22582909]
["bitfinex-derivatives","BTCF0:USTF0",1741401671435,0.00015339,86195.0,86194.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1741401671636,0.00015339,86195.0,86192.0,0.1160519]
["bitfinex-derivatives","BTCF0:USTF0",1741401671833,0.00015339,86195.0,86192.0,0.2146519]
["bitfinex-derivatives","BTCF0:USTF0",1741401672033,0.00015339,86195.0,86192.0,0.34380774]
["bitfinex-derivatives","BTCF0:USTF0",1741401672434,0.00015339,86195.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741401672741,0.00015339,86195.0,86194.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1741401672927,0.00015339,86195.0,86194.0,0.2134498]
["bitfinex-derivatives","BTCF0:USTF0",1741401673133,0.00015339,86195.0,86194.0,0.43823273]
["bitfinex-derivatives","BTCF0:USTF0",1741401674139,0.0974,86199.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741401674336,0.0974,86199.0,86197.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1741401674544,0.0974,86199.0,86197.0,0.77653989]
["bitfinex-derivatives","BTCF0:USTF0",1741401675438,0.10017374,86200.0,86198.0,0.1160444]
["bitfinex-derivatives","BTCF0:USTF0",1741401675742,0.10017374,86200.0,86199.0,0.24969215]
["bitfinex-derivatives","BTCF0:USTF0",1741401675941,0.10017374,86200.0,86199.0,0.37473434]
["bitfinex-derivatives","BTCF0:USTF0",1741401676244,0.10017374,86200.0,86199.0,0.24969215]
["bitfinex-derivatives","BTCF0:USTF0",1741401676426,0.10017374,86200.0,86199.0,0.4018101]
["bitfinex-derivatives","BTCF0:USTF0",1741401676633,0.10017374,86200.0,86199.0,0.3843701]
["bitfinex-derivatives","BTCF0:USTF0",1741401677631,0.10117374,86200.0,86199.0,0.3843701]
["bitfinex-derivatives","BTCF0:USTF0",1741401678638,0.10017374,86200.0,86199.0,0.32651915]
["bitfinex-derivatives","BTCF0:USTF0",1741401680431,0.09259068,86200.0,86199.0,0.32651915]
["bitfinex-derivatives","BTCF0:USTF0",1741401680834,0.0993,86205.0,86199.0,0.32651915]
["bitfinex-derivatives","BTCF0:USTF0",1741401680835,0.0993,86205.0,86204.0,0.1160363]
["bitfinex-derivatives","BTCF0:USTF0",1741401681230,0.0993,86205.0,86204.0,0.12272254]
["bitfinex-derivatives","BTCF0:USTF0",1741401681640,0.0993,86205.0,86198.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741401681641,0.0993,86205.0,86199.0,0.12272254]
["bitfinex-derivatives","BTCF0:USTF0",1741401681841,0.0965,86204.0,86199.0,0.31122254]
["bitfinex-derivatives","BTCF0:USTF0",1741401682145,0.0965,86204.0,86199.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741401682332,0.0904,86203.0,86199.0,0.32288438]
["bitfinex-derivatives","BTCF0:USTF0",1741401682843,0.0965,86202.0,86199.0,0.32288438]
["bitfinex-derivatives","BTCF0:USTF0",1741401683040,0.0965,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401683537,0.0965,86202.0,86201.0,0.49070753]
["bitfinex-derivatives","BTCF0:USTF0",1741401684342,0.03126153,86202.0,86201.0,0.49070753]
["bitfinex-derivatives","BTCF0:USTF0",1741401684743,0.03126153,86202.0,86201.0,0.43285658]
["bitfinex-derivatives","BTCF0:USTF0",1741401685043,0.03126153,86202.0,86201.0,0.30294905]
["bitfinex-derivatives","BTCF0:USTF0",1741401686043,0.03126153,86202.0,86199.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401686239,0.0996,86201.0,86199.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741401686441,0.1160447,86198.0,86193.0,0.0021924]
["bitfinex-derivatives","BTCF0:USTF0",1741401686644,0.1160431,86199.0,86194.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741401686848,0.0996,86201.0,86194.0,0.2127491]
["bitfinex-derivatives","BTCF0:USTF0",1741401687447,0.2156404,86201.0,86194.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741401687642,0.0953,86200.0,86194.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1741401688143,0.0953,86200.0,86195.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741401688344,0.0953,86200.0,86194.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1741401689750,0.1160436,86199.0,86194.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1741401690143,0.0953,86198.0,86194.0,0.03884905]
["bitfinex-derivatives","BTCF0:USTF0",1741401690857,0.0953,86198.0,86191.0,0.35060675]
["bitfinex-derivatives","BTCF0:USTF0",1741401691349,0.2113444,86198.0,86191.0,0.35060675]
["bitfinex-derivatives","BTCF0:USTF0",1741401691555,0.1160464,86197.0,86191.0,0.35060675]
["bitfinex-derivatives","BTCF0:USTF0",1741401691753,0.0953,86198.0,86183.0,0.00186844]
["bitfinex-derivatives","BTCF0:USTF0",1741401692054,0.0985,86196.0,86194.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1741401692557,0.0985,86196.0,86188.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401692755,0.0985,86196.0,86192.0,0.1160525]
["bitfinex-derivatives","BTCF0:USTF0",1741401693050,0.0985,86196.0,86191.0,0.1160533]
["bitfinex-derivatives","BTCF0:USTF0",1741401693256,0.0985,86196.0,86192.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741401693654,0.0985,86196.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401693954,0.1160545,86191.0,86189.0,0.30294905]
["bitfinex-derivatives","BTCF0:USTF0",1741401694160,0.3053552,86190.0,86189.0,0.30294905]
["bitfinex-derivatives","BTCF0:USTF0",1741401695262,0.1160606,86186.0,86185.0,0.68632524]
["bitfinex-derivatives","BTCF0:USTF0",1741401696451,0.05080586,86186.0,86185.0,0.68632524]
["bitfinex-derivatives","BTCF0:USTF0",1741401696760,0.41160586,86186.0,86185.0,0.68632524]
["bitfinex-derivatives","BTCF0:USTF0",1741401696961,0.41160586,86186.0,86185.0,0.62847429]
["bitfinex-derivatives","BTCF0:USTF0",1741401697157,0.62930586,86186.0,86185.0,0.62847429]
["bitfinex-derivatives","BTCF0:USTF0",1741401697759,0.77930586,86186.0,86185.0,0.62847429]
["bitfinex-derivatives","BTCF0:USTF0",1741401698156,0.7285,86186.0,86167.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1741401698456,0.1160848,86168.0,86167.0,0.00174089]
["bitfinex-derivatives","BTCF0:USTF0",1741401699965,0.1160862,86167.0,86166.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1741401701454,0.3337862,86167.0,86166.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1741401701854,0.5225862,86167.0,86166.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1741401702961,0.1160942,86161.0,86160.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1741401703157,0.1160942,86161.0,86160.0,0.15454194]
["bitfinex-derivatives","BTCF0:USTF0",1741401703557,0.3042942,86161.0,86160.0,0.15454194]
["bitfinex-derivatives","BTCF0:USTF0",1741401703955,0.6650942,86161.0,86160.0,0.15454194]
["bitfinex-derivatives","BTCF0:USTF0",1741401704155,0.3042942,86161.0,86160.0,0.15454194]
["bitfinex-derivatives","BTCF0:USTF0",1741401704660,0.3042942,86161.0,86160.0,0.10676765]
["bitfinex-derivatives","BTCF0:USTF0",1741401704661,0.6650942,86161.0,86160.0,0.10676765]
["bitfinex-derivatives","BTCF0:USTF0",1741401705954,0.6650942,86161.0,86160.0,0.0489167]
["bitfinex-derivatives","BTCF0:USTF0",1741401706355,0.3042942,86161.0,86160.0,0.0489167]
["bitfinex-derivatives","BTCF0:USTF0",1741401706757,0.6650942,86161.0,86160.0,0.0489167]
["bitfinex-derivatives","BTCF0:USTF0",1741401706958,0.1160956,86160.0,86159.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1741401707265,0.2988956,86160.0,86159.0,0.008848]
["bitfinex-derivatives","BTCF0:USTF0",1741401708966,0.1828,86160.0,86158.0,0.04609705]
["bitfinex-derivatives","BTCF0:USTF0",1741401709161,0.1160983,86158.0,86157.0,0.04983244]
["bitfinex-derivatives","BTCF0:USTF0",1741401709363,0.1828,86160.0,86152.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401709672,0.116105,86153.0,86152.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401710363,0.116105,86153.0,86152.0,0.0969883]
["bitfinex-derivatives","BTCF0:USTF0",1741401710867,0.211205,86153.0,86152.0,0.0969883]
["bitfinex-derivatives","BTCF0:USTF0",1741401712063,0.211205,86153.0,86152.0,0.03913735]
["bitfinex-derivatives","BTCF0:USTF0",1741401715173,0.211205,86153.0,86147.0,0.10679967]
["bitfinex-derivatives","BTCF0:USTF0",1741401715174,0.211205,86153.0,86147.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1741401715375,0.0973,86152.0,86147.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1741401715872,0.092,86151.0,86148.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741401716171,0.092,86151.0,86149.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1741401717074,0.092,86151.0,86149.0,0.04868195]
["bitfinex-derivatives","BTCF0:USTF0",1741401717369,0.092,86151.0,86149.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1741401717570,0.092,86151.0,86150.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741401718163,0.092,86151.0,86150.0,0.13934905]
["bitfinex-derivatives","BTCF0:USTF0",1741401718370,0.092,86151.0,86150.0,0.23544905]
["bitfinex-derivatives","BTCF0:USTF0",1741401720571,0.36140001,86157.0,86150.0,0.23544905]
["bitfinex-derivatives","BTCF0:USTF0",1741401720764,0.4769,86157.0,86150.0,0.23544905]
["bitfinex-derivatives","BTCF0:USTF0",1741401721072,0.185,86156.0,86150.0,0.1775981]
["bitfinex-derivatives","BTCF0:USTF0",1741401721561,0.1161028,86155.0,86150.0,0.1775981]
["bitfinex-derivatives","BTCF0:USTF0",1741401722075,0.1891,86154.0,86150.0,0.1775981]
["bitfinex-derivatives","BTCF0:USTF0",1741401724168,0.1891,86154.0,86150.0,0.11974715]
["bitfinex-derivatives","BTCF0:USTF0",1741401724371,0.1891,86154.0,86151.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401724571,0.1161055,86153.0,86151.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401724874,0.1161091,86150.0,86149.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1741401726571,0.1161091,86150.0,86134.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401726572,0.1161293,86135.0,86134.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401726774,0.4769293,86135.0,86134.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741401727172,0.41163571,86135.0,86134.0,0.03614905]
["bitfinex-derivatives","BTCF0:USTF0",1741401727579,0.14713571,86135.0,86134.0,0.03626823]
["bitfinex-derivatives","BTCF0:USTF0",1741401727773,0.23893571,86135.0,86134.0,0.03626823]
["bitfinex-derivatives","BTCF0:USTF0",1741401728672,0.23893571,86135.0,86134.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1741401730168,0.1161347,86131.0,86130.0,0.08485049]
["bitfinex-derivatives","BTCF0:USTF0",1741401731180,0.1161347,86131.0,86130.0,0.08499204]
["bitfinex-derivatives","BTCF0:USTF0",1741401731770,0.4769347,86131.0,86130.0,0.04577331]
["bitfinex-derivatives","BTCF0:USTF0",1741401731966,0.6946347,86131.0,86130.0,0.0198549]
["bitfinex-derivatives","BTCF0:USTF0",1741401732168,0.9367347,86131.0,86130.0,0.0198549]
["bitfinex-derivatives","BTCF0:USTF0",1741401732377,0.1161374,86129.0,86128.0,0.04965037]
["bitfinex-derivatives","BTCF0:USTF0",1741401732577,0.1161374,86129.0,86126.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741401732777,0.1161401,86127.0,86126.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741401733281,0.0943,86128.0,86106.0,0.08848905]
["bitfinex-derivatives","BTCF0:USTF0",1741401733470,0.69523471,86131.0,86107.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741401733471,0.1161657,86108.0,86107.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741401733773,0.41948191,86110.0,86107.0,0.00013551]
["bitfinex-derivatives","BTCF0:USTF0",1741401733979,0.1161657,86108.0,86107.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1741401734375,0.3050657,86108.0,86107.0,0.04820696]
["bitfinex-derivatives","BTCF0:USTF0",1741401736373,0.1161684,86106.0,86105.0,0.08215601]
["bitfinex-derivatives","BTCF0:USTF0",1741401736777,0.1889,86108.0,86105.0,0.08215601]
["bitfinex-derivatives","BTCF0:USTF0",1741401737071,0.1889,86108.0,86106.0,0.85292612]
["bitfinex-derivatives","BTCF0:USTF0",1741401737273,0.1889,86108.0,86107.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1741401737678,0.1889,86108.0,86107.0,0.09241055]
["bitfinex-derivatives","BTCF0:USTF0",1741401738184,0.0001742,86116.0,86107.0,0.22381027]
["bitfinex-derivatives","BTCF0:USTF0",1741401738381,0.0001742,86116.0,86115.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1741401739180,0.0967,86125.0,86115.0,0.22430654]
["bitfinex-derivatives","BTCF0:USTF0",1741401739388,0.0967,86125.0,86119.0,0.05829965]
["bitfinex-derivatives","BTCF0:USTF0",1741401739599,0.0967,86125.0,86120.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741401739792,0.0967,86125.0,86120.0,0.32060654]
["bitfinex-derivatives","BTCF0:USTF0",1741401742180,0.0967,86125.0,86121.0,0.04546724]
["bitfinex-derivatives","BTCF0:USTF0",1741401742380,0.0967,86125.0,86122.0,0.0454509]
["bitfinex-derivatives","BTCF0:USTF0",1741401742580,0.0967,86125.0,86123.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741401742790,0.0967,86125.0,86124.0,0.0454509]
["bitfinex-derivatives","BTCF0:USTF0",1741401743089,0.0967,86125.0,86124.0,0.12428963]
["bitfinex-derivatives","BTCF0:USTF0",1741401745483,0.0967,86125.0,86124.0,0.16133868]
["bitfinex-derivatives","BTCF0:USTF0",1741401748486,0.0001742,86131.0,86130.0,0.05828505]
["bitfinex-derivatives","BTCF0:USTF0",1741401748683,0.0961742,86131.0,86130.0,0.05828505]
["bitfinex-derivatives","BTCF0:USTF0",1741401749278,0.0961742,86131.0,86130.0,0.24678505]
["bitfinex-derivatives","BTCF0:USTF0",1741401749883,0.0961742,86131.0,86130.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741401751490,0.0961742,86131.0,86130.0,0.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1741401752191,0.0961742,86131.0,86130.0,0.24678505]
["bitfinex-derivatives","BTCF0:USTF0",1741401752585,0.0961742,86131.0,86130.0,0.30382618]
["bitfinex-derivatives","BTCF0:USTF0",1741401753089,0.0961742,86131.0,86130.0,0.18769018]
["bitfinex-derivatives","BTCF0:USTF0",1741401754486,0.0961742,86131.0,86130.0,0.12983923]
["bitfinex-derivatives","BTCF0:USTF0",1741401755790,0.0001252,86138.0,86130.0,0.26447104]
["bitfinex-derivatives","BTCF0:USTF0",1741401755997,0.0001252,86138.0,86137.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1741401756398,0.0001252,86138.0,86136.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741401756702,0.0001252,86138.0,86137.0,0.12838493]
["bitfinex-derivatives","BTCF0:USTF0",1741401756991,0.0001252,86138.0,86136.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741401756992,0.0001252,86138.0,86136.0,0.31018493]
["bitfinex-derivatives","BTCF0:USTF0",1741401757196,0.0001252,86138.0,86136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741401757395,0.0001252,86138.0,86137.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401757698,0.0001252,86138.0,86136.0,0.10021964]
["bitfinex-derivatives","BTCF0:USTF0",1741401757893,0.0001252,86138.0,86136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741401758099,0.0001252,86138.0,86136.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1741401758700,0.0001252,86138.0,86136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741401759100,0.0001252,86138.0,86137.0,0.12590407]
["bitfinex-derivatives","BTCF0:USTF0",1741401759497,0.1162504,86138.0,86137.0,0.12590407]
["bitfinex-derivatives","BTCF0:USTF0",1741401759703,0.1161266,86137.0,86136.0,0.10011169]
["bitfinex-derivatives","BTCF0:USTF0",1741401760003,0.1161339,86132.0,86130.0,0.05704113]
["bitfinex-derivatives","BTCF0:USTF0",1741401760300,0.0580654,86134.0,86125.0,0.20740553]
["bitfinex-derivatives","BTCF0:USTF0",1741401760301,0.2875,86131.0,86125.0,0.20740553]
["bitfinex-derivatives","BTCF0:USTF0",1741401760500,0.2875,86131.0,86125.0,0.03341258]
["bitfinex-derivatives","BTCF0:USTF0",1741401760702,0.2875,86131.0,86126.0,0.12806224]
["bitfinex-derivatives","BTCF0:USTF0",1741401761494,0.2875,86131.0,86126.0,0.18578678]
["bitfinex-derivatives","BTCF0:USTF0",1741401761690,0.1161401,86127.0,86126.0,0.05772454]
["bitfinex-derivatives","BTCF0:USTF0",1741401761895,0.1161441,86124.0,86123.0,0.00201984]
["bitfinex-derivatives","BTCF0:USTF0",1741401762106,0.0975,86126.0,86123.0,0.0592682]
["bitfinex-derivatives","BTCF0:USTF0",1741401762409,0.0941,86125.0,86124.0,0.13380565]
["bitfinex-derivatives","BTCF0:USTF0",1741401763206,0.0941,86125.0,86124.0,0.24994975]
["bitfinex-derivatives","BTCF0:USTF0",1741401763409,0.0941,86125.0,86124.0,0.13380565]
["bitfinex-derivatives","BTCF0:USTF0",1741401763609,0.0941,86125.0,86124.0,0.0759547]
["bitfinex-derivatives","BTCF0:USTF0",1741401763809,0.0975,86126.0,86125.0,0.1161428]
["bitfinex-derivatives","BTCF0:USTF0",1741401764004,0.0975,86126.0,86125.0,0.2070428]
["bitfinex-derivatives","BTCF0:USTF0",1741401764209,0.0975,86126.0,86125.0,0.32951573]
["bitfinex-derivatives","BTCF0:USTF0",1741401766611,0.0975,86126.0,86125.0,0.27166478]
["bitfinex-derivatives","BTCF0:USTF0",1741401768023,0.0975,86126.0,86125.0,0.96282427]
["bitfinex-derivatives","BTCF0:USTF0",1741401768915,0.0975,86126.0,86125.0,1.26533242]
["bitfinex-derivatives","BTCF0:USTF0",1741401769114,0.0975,86126.0,86125.0,1.17443242]
["bitfinex-derivatives","BTCF0:USTF0",1741401769417,0.0975,86126.0,86125.0,1.29057522]
["bitfinex-derivatives","BTCF0:USTF0",1741401769716,0.0975,86126.0,86125.0,1.23272427]
["bitfinex-derivatives","BTCF0:USTF0",1741401770016,0.0975,86126.0,86125.0,1.11658147]
["bitfinex-derivatives","BTCF0:USTF0",1741401772623,0.0975,86126.0,86125.0,1.17487332]
["bitfinex-derivatives","BTCF0:USTF0",1741401772822,0.0975,86126.0,86125.0,1.05873052]
["bitfinex-derivatives","BTCF0:USTF0",1741401775422,0.2136414,86126.0,86125.0,0.69115949]
["bitfinex-derivatives","BTCF0:USTF0",1741401775817,0.2136414,86126.0,86125.0,0.63330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401776723,0.0975,86126.0,86125.0,0.63330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401777516,0.2136414,86126.0,86125.0,0.63330854]
["bitfinex-derivatives","BTCF0:USTF0",1741401778717,0.2136414,86126.0,86125.0,0.57545759]
["bitfinex-derivatives","BTCF0:USTF0",1741401779621,0.1161428,86125.0,86123.0,0.0592682]
["bitfinex-derivatives","BTCF0:USTF0",1741401779823,0.1161441,86124.0,86122.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401780022,0.2134441,86124.0,86122.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401780223,0.0917,86123.0,86122.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401780525,0.2078455,86123.0,86122.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401780829,0.2078455,86123.0,86122.0,0.12855713]
["bitfinex-derivatives","BTCF0:USTF0",1741401781218,0.2078455,86123.0,86122.0,0.18626606]
["bitfinex-derivatives","BTCF0:USTF0",1741401781826,0.2078455,86123.0,86122.0,0.12841511]
["bitfinex-derivatives","BTCF0:USTF0",1741401782529,0.0917,86123.0,86122.0,0.24456191]
["bitfinex-derivatives","BTCF0:USTF0",1741401782830,0.0917,86123.0,86122.0,0.12841511]
["bitfinex-derivatives","BTCF0:USTF0",1741401784928,0.0917,86123.0,86122.0,0.07056416]
["bitfinex-derivatives","BTCF0:USTF0",1741401787925,0.0917,86123.0,86120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741401788129,0.0967,86122.0,86120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741401788430,0.0967,86122.0,86121.0,0.12430139]
["bitfinex-derivatives","BTCF0:USTF0",1741401788729,0.0967,86122.0,86121.0,0.1812036]
["bitfinex-derivatives","BTCF0:USTF0",1741401788926,0.0967,86122.0,86121.0,0.3690036]
["bitfinex-derivatives","BTCF0:USTF0",1741401789521,0.0967,86122.0,86121.0,0.2768036]
["bitfinex-derivatives","BTCF0:USTF0",1741401790030,0.1161404,86127.0,86121.0,0.2768036]
["bitfinex-derivatives","BTCF0:USTF0",1741401790230,0.1161404,86127.0,86122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741401790535,0.05084259,86127.0,86122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741401790721,0.05084259,86127.0,86123.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741401790921,0.1488688,86129.0,86122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741401793533,0.1161405,86127.0,86122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741401793839,0.2069379,86129.0,86122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741401794132,0.2069379,86129.0,86123.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741401796429,0.0908,86129.0,86123.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741401796630,0.1161396,86128.0,86121.0,0.05690221]
["bitfinex-derivatives","BTCF0:USTF0",1741401796822,0.1161443,86124.0,86120.0,0.03341258]
["bitfinex-derivatives","BTCF0:USTF0",1741401797022,0.1161443,86124.0,86116.0,0.33636163]
["bitfinex-derivatives","BTCF0:USTF0",1741401797231,0.1161443,86124.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401797622,0.1161443,86124.0,86119.0,0.1222429]
["bitfinex-derivatives","BTCF0:USTF0",1741401797822,0.116142,86126.0,86119.0,0.1222429]
["bitfinex-derivatives","BTCF0:USTF0",1741401798019,0.1161392,86128.0,86120.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741401798224,0.0909742,86129.0,86120.0,0.3030483]
["bitfinex-derivatives","BTCF0:USTF0",1741401798424,0.2071126,86129.0,86120.0,0.3030483]
["bitfinex-derivatives","BTCF0:USTF0",1741401799525,0.2071126,86129.0,86120.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741401799725,0.0909742,86129.0,86121.0,0.116147]
["bitfinex-derivatives","BTCF0:USTF0",1741401799923,0.092,86128.0,86121.0,0.05829605]
["bitfinex-derivatives","BTCF0:USTF0",1741401800630,0.092,86128.0,86122.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401800822,0.1161436,86125.0,86122.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401801021,0.05807,86127.0,86122.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401801022,0.0965,86124.0,86122.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401801334,0.2126444,86124.0,86120.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401801736,0.2126444,86124.0,86120.0,0.22071241]
["bitfinex-derivatives","BTCF0:USTF0",1741401802039,0.2126444,86124.0,86121.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401802937,0.0965,86124.0,86122.0,0.08889127]
["bitfinex-derivatives","BTCF0:USTF0",1741401803126,0.0965,86124.0,86122.0,0.14718702]
["bitfinex-derivatives","BTCF0:USTF0",1741401803326,0.0965,86124.0,86123.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741401804728,0.0965,86124.0,86122.0,0.03104032]
["bitfinex-derivatives","BTCF0:USTF0",1741401805128,0.0965,86124.0,86123.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741401805328,0.04426167,86124.0,86123.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741401805925,0.04426167,86124.0,86123.0,0.12254032]
["bitfinex-derivatives","BTCF0:USTF0",1741401806137,0.04426167,86124.0,86123.0,0.06468937]
["bitfinex-derivatives","BTCF0:USTF0",1741401806738,0.04426167,86124.0,86123.0,0.03364905]
["bitfinex-derivatives","BTCF0:USTF0",1741401807530,0.04426167,86124.0,86123.0,0.18083487]
["bitfinex-derivatives","BTCF0:USTF0",1741401807737,0.04426167,86124.0,86123.0,0.06468937]
["bitfinex-derivatives","BTCF0:USTF0",1741401807936,0.04426167,86124.0,86123.0,0.03958995]
["bitfinex-derivatives","BTCF0:USTF0",1741401808135,0.16040577,86124.0,86123.0,0.03958995]
["bitfinex-derivatives","BTCF0:USTF0",1741401808334,0.52120577,86124.0,86123.0,0.00854963]
["bitfinex-derivatives","BTCF0:USTF0",1741401808630,0.1161495,86120.0,86119.0,0.0397188]
["bitfinex-derivatives","BTCF0:USTF0",1741401808836,0.0580738,86122.0,86113.0,0.76155544]
["bitfinex-derivatives","BTCF0:USTF0",1741401809033,0.48666168,86124.0,86113.0,0.76155544]
["bitfinex-derivatives","BTCF0:USTF0",1741401809034,0.3608,86115.0,86113.0,0.71266437]
["bitfinex-derivatives","BTCF0:USTF0",1741401809230,0.2119576,86114.0,86113.0,0.71138437]
["bitfinex-derivatives","BTCF0:USTF0",1741401810434,0.2119576,86114.0,86113.0,0.72009779]
["bitfinex-derivatives","BTCF0:USTF0",1741401810729,0.3619576,86114.0,86113.0,0.42229779]
["bitfinex-derivatives","BTCF0:USTF0",1741401811942,0.3619576,86114.0,86113.0,0.41358437]
["bitfinex-derivatives","BTCF0:USTF0",1741401812133,0.3619576,86114.0,86113.0,0.35573342]
["bitfinex-derivatives","BTCF0:USTF0",1741401812335,0.5796576,86114.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741401812535,0.1161657,86108.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401812738,0.7756657,86108.0,86107.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741401812939,0.9256657,86108.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741401813136,0.4769751,86101.0,86087.0,0.00174256]
["bitfinex-derivatives","BTCF0:USTF0",1741401813445,0.4769927,86088.0,86087.0,0.00174256]
["bitfinex-derivatives","BTCF0:USTF0",1741401813741,0.5579927,86088.0,86087.0,0.00174256]
["bitfinex-derivatives","BTCF0:USTF0",1741401814437,0.7756927,86088.0,86087.0,0.00174256]
["bitfinex-derivatives","BTCF0:USTF0",1741401814634,0.1162021,86081.0,86080.0,0.89890269]
["bitfinex-derivatives","BTCF0:USTF0",1741401814835,0.6947021,86081.0,86080.0,0.89890269]
["bitfinex-derivatives","BTCF0:USTF0",1741401815034,0.69484809,86081.0,86080.0,0.89890269]
["bitfinex-derivatives","BTCF0:USTF0",1741401815238,0.69484809,86081.0,86080.0,0.84105174]
["bitfinex-derivatives","BTCF0:USTF0",1741401815445,0.84484809,86081.0,86080.0,0.84105174]
["bitfinex-derivatives","BTCF0:USTF0",1741401816336,0.84484809,86081.0,86080.0,0.00014935]
["bitfinex-derivatives","BTCF0:USTF0",1741401817639,0.69484809,86081.0,86080.0,0.00014935]
["bitfinex-derivatives","BTCF0:USTF0",1741401818231,0.1162156,86071.0,86070.0,0.23131471]
["bitfinex-derivatives","BTCF0:USTF0",1741401818739,0.57864599,86081.0,86070.0,0.23131471]
["bitfinex-derivatives","BTCF0:USTF0",1741401818944,0.21784599,86081.0,86070.0,0.23131471]
["bitfinex-derivatives","BTCF0:USTF0",1741401819239,0.1162156,86071.0,86070.0,0.23131471]
["bitfinex-derivatives","BTCF0:USTF0",1741401819437,0.11612064,86071.0,86070.0,0.23131471]
["bitfinex-derivatives","BTCF0:USTF0",1741401819634,0.11612064,86071.0,86070.0,0.23145051]
["bitfinex-derivatives","BTCF0:USTF0",1741401820038,0.00014599,86081.0,86070.0,0.23145051]
["bitfinex-derivatives","BTCF0:USTF0",1741401820338,0.11634889,86081.0,86070.0,0.37117056]
["bitfinex-derivatives","BTCF0:USTF0",1741401820538,0.00014599,86081.0,86070.0,0.37117056]
["bitfinex-derivatives","BTCF0:USTF0",1741401820744,0.1162089,86076.0,86070.0,0.37117056]
["bitfinex-derivatives","BTCF0:USTF0",1741401820937,0.0581026,86079.0,86071.0,0.12765874]
["bitfinex-derivatives","BTCF0:USTF0",1741401821137,0.00014599,86081.0,86071.0,0.12765874]
["bitfinex-derivatives","BTCF0:USTF0",1741401821436,0.05824739,86081.0,86071.0,0.06980779]
["bitfinex-derivatives","BTCF0:USTF0",1741401821745,0.00014599,86081.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401821945,0.1162063,86078.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401822141,0.00014599,86081.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401822447,0.1162082,86077.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401822639,0.00014599,86081.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401822640,0.1162098,86076.0,86071.0,0.43060779]
["bitfinex-derivatives","BTCF0:USTF0",1741401822838,0.1162098,86076.0,86072.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741401823042,0.00014599,86081.0,86072.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741401823235,0.1162064,86078.0,86073.0,0.12779825]
["bitfinex-derivatives","BTCF0:USTF0",1741401823441,0.00014599,86081.0,86074.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741401823847,0.00014599,86081.0,86075.0,0.13422348]
["bitfinex-derivatives","BTCF0:USTF0",1741401824247,0.00014599,86081.0,86075.0,0.07637253]
["bitfinex-derivatives","BTCF0:USTF0",1741401825854,0.00014599,86081.0,86077.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1741401826148,0.00014599,86081.0,86078.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741401827235,0.00014599,86081.0,86078.0,0.03464905]
["bitfinex-derivatives","BTCF0:USTF0",1741401829748,0.1162048,86079.0,86078.0,0.03464905]
["bitfinex-derivatives","BTCF0:USTF0",1741401829947,0.3608,86079.0,86070.0,0.0990358]
["bitfinex-derivatives","BTCF0:USTF0",1741401830151,0.4770156,86071.0,86070.0,0.0990358]
["bitfinex-derivatives","BTCF0:USTF0",1741401830346,0.4770156,86071.0,86070.0,0.04118485]
["bitfinex-derivatives","BTCF0:USTF0",1741401830551,0.4770156,86071.0,86070.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1741401830851,0.4770156,86071.0,86070.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1741401831054,0.6657156,86071.0,86070.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1741401832648,0.6657156,86071.0,86070.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1741401833451,0.6657156,86071.0,86063.0,0.03538485]
["bitfinex-derivatives","BTCF0:USTF0",1741401833753,0.4770251,86064.0,86063.0,0.03538485]
["bitfinex-derivatives","BTCF0:USTF0",1741401834156,0.1162305,86060.0,86059.0,0.00174291]
["bitfinex-derivatives","BTCF0:USTF0",1741401834950,0.2070305,86060.0,86059.0,0.00174291]
["bitfinex-derivatives","BTCF0:USTF0",1741401835349,0.2070305,86060.0,86059.0,0.00188881]
["bitfinex-derivatives","BTCF0:USTF0",1741401836449,0.0908,86060.0,86033.0,0.1162657]
["bitfinex-derivatives","BTCF0:USTF0",1741401836650,0.1162494,86046.0,86043.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741401836850,0.1162521,86044.0,86043.0,0.14659321]
["bitfinex-derivatives","BTCF0:USTF0",1741401837353,0.3093521,86044.0,86043.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741401837548,0.3093521,86044.0,86043.0,0.09842822]
["bitfinex-derivatives","BTCF0:USTF0",1741401837946,0.0948,86044.0,86043.0,0.09842822]
["bitfinex-derivatives","BTCF0:USTF0",1741401838345,0.2110521,86044.0,86043.0,0.09842822]
["bitfinex-derivatives","BTCF0:USTF0",1741401838954,0.0948,86044.0,86043.0,0.09842822]
["bitfinex-derivatives","BTCF0:USTF0",1741401839156,0.08160001,86051.0,86043.0,0.28253368]
["bitfinex-derivatives","BTCF0:USTF0",1741401839456,0.1162377,86055.0,86045.0,0.05839935]
["bitfinex-derivatives","BTCF0:USTF0",1741401839650,0.1162389,86054.0,86046.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741401839957,0.1162389,86054.0,86047.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741401840253,0.21830001,86060.0,86048.0,0.4189233]
["bitfinex-derivatives","BTCF0:USTF0",1741401840454,0.2177,86060.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1741401840855,0.11796889,86064.0,86052.0,0.53482617]
["bitfinex-derivatives","BTCF0:USTF0",1741401841251,0.00174359,86064.0,86052.0,0.41858487]
["bitfinex-derivatives","BTCF0:USTF0",1741401841458,0.1162313,86060.0,86052.0,0.41858487]
["bitfinex-derivatives","BTCF0:USTF0",1741401841751,0.00174359,86064.0,86052.0,0.41858487]
["bitfinex-derivatives","BTCF0:USTF0",1741401841950,0.00174359,86064.0,86053.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1741401842450,0.00174359,86064.0,86054.0,0.07675571]
["bitfinex-derivatives","BTCF0:USTF0",1741401842752,0.00174359,86064.0,86055.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1741401842958,0.00174359,86064.0,86059.0,0.1162306]
["bitfinex-derivatives","BTCF0:USTF0",1741401843157,0.00174359,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401843349,0.00174359,86064.0,86063.0,0.37450503]
["bitfinex-derivatives","BTCF0:USTF0",1741401843945,0.00174359,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401844755,0.00174359,86064.0,86063.0,0.4770264]
["bitfinex-derivatives","BTCF0:USTF0",1741401844963,0.2987,86089.0,86078.0,0.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1741401845153,0.093,86082.0,86079.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1741401845454,0.093,86082.0,86079.0,0.23344905]
["bitfinex-derivatives","BTCF0:USTF0",1741401845657,0.09884599,86081.0,86079.0,0.23344905]
["bitfinex-derivatives","BTCF0:USTF0",1741401846063,0.0907,86080.0,86079.0,0.23344905]
["bitfinex-derivatives","BTCF0:USTF0",1741401846758,0.0907,86080.0,86079.0,0.28137122]
["bitfinex-derivatives","BTCF0:USTF0",1741401846961,0.00014599,86081.0,86079.0,0.28137122]
["bitfinex-derivatives","BTCF0:USTF0",1741401847152,0.00014599,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741401847351,0.00014599,86081.0,86080.0,0.2129035]
["bitfinex-derivatives","BTCF0:USTF0",1741401847754,0.00014599,86081.0,86080.0,0.33937617]
["bitfinex-derivatives","BTCF0:USTF0",1741401848554,0.00014599,86081.0,86080.0,0.28152522]
["bitfinex-derivatives","BTCF0:USTF0",1741401848761,0.00017431,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1741401848962,0.00017431,86089.0,86088.0,0.1300056]
["bitfinex-derivatives","BTCF0:USTF0",1741401849161,0.00017431,86089.0,86088.0,0.25865003]
["bitfinex-derivatives","BTCF0:USTF0",1741401849357,0.00017431,86089.0,86088.0,0.44475003]
["bitfinex-derivatives","BTCF0:USTF0",1741401849761,0.00017431,86089.0,86088.0,0.44489096]
["bitfinex-derivatives","BTCF0:USTF0",1741401850963,0.00017431,86089.0,86088.0,0.44480123]
["bitfinex-derivatives","BTCF0:USTF0",1741401851562,0.00017431,86089.0,86088.0,0.38695028]
["bitfinex-derivatives","BTCF0:USTF0",1741401852059,0.0911,86099.0,86088.0,0.38695028]
["bitfinex-derivatives","BTCF0:USTF0",1741401852060,0.0911,86099.0,86088.0,0.32860853]
["bitfinex-derivatives","BTCF0:USTF0",1741401852265,0.0911,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741401852465,0.0911,86099.0,86098.0,0.12990237]
["bitfinex-derivatives","BTCF0:USTF0",1741401852666,0.0911,86099.0,86098.0,0.25378603]
["bitfinex-derivatives","BTCF0:USTF0",1741401852857,0.05481224,86099.0,86098.0,0.13760683]
["bitfinex-derivatives","BTCF0:USTF0",1741401853052,0.05481224,86099.0,86098.0,0.12388366]
["bitfinex-derivatives","BTCF0:USTF0",1741401853259,0.53179004,86099.0,86098.0,0.12388366]
["bitfinex-derivatives","BTCF0:USTF0",1741401853458,0.1161793,86098.0,86096.0,0.12388366]
["bitfinex-derivatives","BTCF0:USTF0",1741401853767,0.2162793,86098.0,86095.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1741401854058,0.2162793,86098.0,86096.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1741401854262,0.1161805,86097.0,86096.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1741401854464,0.0580902,86097.0,86090.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741401854677,0.0580934,86093.0,86081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741401854864,0.1161936,86088.0,86081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741401855066,0.0929,86087.0,86081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741401855267,0.0929,86087.0,86082.0,0.12693051]
["bitfinex-derivatives","BTCF0:USTF0",1741401855268,0.1161978,86085.0,86082.0,0.12693051]
["bitfinex-derivatives","BTCF0:USTF0",1741401855472,0.1161959,86086.0,86082.0,0.12693051]
["bitfinex-derivatives","BTCF0:USTF0",1741401855659,0.0929,86084.0,86083.0,0.09560709]
["bitfinex-derivatives","BTCF0:USTF0",1741401855964,0.0929,86084.0,86083.0,0.21180649]
["bitfinex-derivatives","BTCF0:USTF0",1741401856165,0.0929,86084.0,86083.0,0.69850723]
["bitfinex-derivatives","BTCF0:USTF0",1741401856360,0.0929,86084.0,86083.0,0.58230783]
["bitfinex-derivatives","BTCF0:USTF0",1741401857769,0.0929,86084.0,86083.0,0.64065628]
["bitfinex-derivatives","BTCF0:USTF0",1741401857959,0.0929,86084.0,86083.0,0.52445688]
["bitfinex-derivatives","BTCF0:USTF0",1741401858372,0.0929,86084.0,86083.0,0.16365688]
["bitfinex-derivatives","BTCF0:USTF0",1741401858767,0.0929,86084.0,86083.0,0.37615628]
["bitfinex-derivatives","BTCF0:USTF0",1741401858969,0.0929,86084.0,86083.0,0.73695628]
["bitfinex-derivatives","BTCF0:USTF0",1741401859572,0.093,86091.0,86088.0,0.1161922]
["bitfinex-derivatives","BTCF0:USTF0",1741401859879,0.0963,86090.0,86089.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1741401860078,0.0963,86090.0,86089.0,0.33710948]
["bitfinex-derivatives","BTCF0:USTF0",1741401860775,0.0963,86090.0,86089.0,0.27925853]
["bitfinex-derivatives","BTCF0:USTF0",1741401861077,0.0963,86090.0,86089.0,0.37575853]
["bitfinex-derivatives","BTCF0:USTF0",1741401862664,0.03097784,86090.0,86089.0,0.37575853]
["bitfinex-derivatives","BTCF0:USTF0",1741401863275,0.00012161,86105.0,86089.0,0.25956723]
["bitfinex-derivatives","BTCF0:USTF0",1741401863582,0.00012161,86105.0,86095.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401863776,0.00012161,86105.0,86096.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741401863976,0.1161736,86103.0,86096.0,0.40983961]
["bitfinex-derivatives","BTCF0:USTF0",1741401864280,0.0923,86102.0,86096.0,0.31683961]
["bitfinex-derivatives","BTCF0:USTF0",1741401864481,0.1161805,86097.0,86096.0,0.22373961]
["bitfinex-derivatives","BTCF0:USTF0",1741401865178,0.0923,86097.0,86096.0,0.22373961]
["bitfinex-derivatives","BTCF0:USTF0",1741401865370,0.2084805,86097.0,86096.0,0.22373961]
["bitfinex-derivatives","BTCF0:USTF0",1741401866075,0.1855,86097.0,86096.0,0.22373961]
["bitfinex-derivatives","BTCF0:USTF0",1741401866378,0.3016805,86097.0,86096.0,0.22373961]
["bitfinex-derivatives","BTCF0:USTF0",1741401866883,0.3016805,86097.0,86096.0,0.03554905]
["bitfinex-derivatives","BTCF0:USTF0",1741401866884,0.1855,86097.0,86096.0,0.03554905]
["bitfinex-derivatives","BTCF0:USTF0",1741401867083,0.1855,86097.0,86087.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401867385,0.1161848,86094.0,86087.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401867588,0.1836,86093.0,86088.0,0.12333369]
["bitfinex-derivatives","BTCF0:USTF0",1741401868687,0.1161881,86092.0,86088.0,0.12333369]
["bitfinex-derivatives","BTCF0:USTF0",1741401869182,0.1836,86091.0,86088.0,0.12333369]
["bitfinex-derivatives","BTCF0:USTF0",1741401869682,0.2997891,86091.0,86088.0,0.12333369]
["bitfinex-derivatives","BTCF0:USTF0",1741401869876,0.2997891,86091.0,86088.0,0.06548274]
["bitfinex-derivatives","BTCF0:USTF0",1741401870182,0.1161909,86090.0,86088.0,0.06548274]
["bitfinex-derivatives","BTCF0:USTF0",1741401870586,0.1897,86089.0,86088.0,0.06548274]
["bitfinex-derivatives","BTCF0:USTF0",1741401871385,0.1897,86089.0,86088.0,0.07434393]
["bitfinex-derivatives","BTCF0:USTF0",1741401871775,0.3058913,86089.0,86088.0,0.07434393]
["bitfinex-derivatives","BTCF0:USTF0",1741401872784,0.3058913,86089.0,86088.0,0.01649298]
["bitfinex-derivatives","BTCF0:USTF0",1741401872984,0.24056375,86089.0,86088.0,0.01649298]
["bitfinex-derivatives","BTCF0:USTF0",1741401875985,0.24056375,86089.0,86080.0,0.09846917]
["bitfinex-derivatives","BTCF0:USTF0",1741401875986,0.1161945,86087.0,86080.0,0.09846917]
["bitfinex-derivatives","BTCF0:USTF0",1741401876179,0.1951,86086.0,86080.0,0.09846917]
["bitfinex-derivatives","BTCF0:USTF0",1741401876379,0.1951,86086.0,86084.0,0.12243869]
["bitfinex-derivatives","BTCF0:USTF0",1741401876688,0.1951,86086.0,86081.0,0.13987869]
["bitfinex-derivatives","BTCF0:USTF0",1741401876883,0.1951,86086.0,86082.0,0.13125065]
["bitfinex-derivatives","BTCF0:USTF0",1741401878685,0.1951,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741401878881,0.1951,86086.0,86085.0,0.41914575]
["bitfinex-derivatives","BTCF0:USTF0",1741401879085,0.07751666,86086.0,86085.0,0.63770588]
["bitfinex-derivatives","BTCF0:USTF0",1741401879482,0.07751666,86086.0,86085.0,0.57936013]
["bitfinex-derivatives","BTCF0:USTF0",1741401879685,0.07751666,86086.0,86085.0,0.21856013]
["bitfinex-derivatives","BTCF0:USTF0",1741401880290,0.07751666,86086.0,86085.0,0.31826013]
["bitfinex-derivatives","BTCF0:USTF0",1741401881294,0.07751666,86086.0,86085.0,0.12416013]
["bitfinex-derivatives","BTCF0:USTF0",1741401881689,0.07751666,86086.0,86083.0,0.23255983]
["bitfinex-derivatives","BTCF0:USTF0",1741401881894,0.07751666,86086.0,86084.0,0.07500888]
["bitfinex-derivatives","BTCF0:USTF0",1741401882197,0.07751666,86086.0,86083.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741401882592,0.07751666,86086.0,86084.0,0.13285983]
["bitfinex-derivatives","BTCF0:USTF0",1741401883095,0.07751666,86086.0,86085.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401883287,0.01219237,86086.0,86085.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401883482,0.01219237,86086.0,86085.0,0.31444428]
["bitfinex-derivatives","BTCF0:USTF0",1741401884190,0.01219237,86086.0,86085.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401884397,0.00012161,86105.0,86090.0,0.1161891]
["bitfinex-derivatives","BTCF0:USTF0",1741401884583,0.0580862,86104.0,86091.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1741401884788,0.1161821,86096.0,86091.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1741401885091,0.1161821,86096.0,86091.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741401885684,0.4769873,86092.0,86091.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401885895,0.1161873,86092.0,86091.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401886294,0.0580909,86096.0,86091.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401886595,0.0982,86095.0,86091.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401887593,0.0982,86095.0,86092.0,0.213786]
["bitfinex-derivatives","BTCF0:USTF0",1741401888097,0.0982,86095.0,86093.0,0.04034905]
["bitfinex-derivatives","BTCF0:USTF0",1741401888487,0.0982,86095.0,86094.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741401889203,0.0982,86095.0,86088.0,0.1161923]
["bitfinex-derivatives","BTCF0:USTF0",1741401889498,0.0982,86095.0,86091.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741401890098,0.0964,86094.0,86091.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741401890600,0.0962,86093.0,86091.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741401891096,0.0964,86092.0,86091.0,0.03404905]
["bitfinex-derivatives","BTCF0:USTF0",1741401891699,0.41948841,86100.0,86091.0,0.03404905]
["bitfinex-derivatives","BTCF0:USTF0",1741401891700,0.36140001,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741401891896,0.3608,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741401892091,0.2088644,86109.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741401892592,0.0983,86108.0,86100.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741401893098,0.09637431,86107.0,86100.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741401894098,0.09637431,86107.0,86100.0,0.03854905]
["bitfinex-derivatives","BTCF0:USTF0",1741401894296,0.09637431,86107.0,86101.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741401894809,0.0962,86107.0,86101.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741401894993,0.03118135,86107.0,86102.0,0.1161736]
["bitfinex-derivatives","BTCF0:USTF0",1741401895190,0.0992,86106.0,86102.0,0.1161736]
["bitfinex-derivatives","BTCF0:USTF0",1741401895388,0.0992,86106.0,86103.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741401897096,0.0992,86106.0,86103.0,0.03394905]
["bitfinex-derivatives","BTCF0:USTF0",1741401897302,0.0938,86105.0,86104.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741401897499,0.0938,86105.0,86104.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1741401899600,0.0992,86106.0,86104.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1741401899808,0.0992,86106.0,86105.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1741401900306,0.00017431,86113.0,86105.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1741401900493,0.3608,86135.0,86105.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1741401900494,0.16487533,86118.0,86117.0,0.1161536]
["bitfinex-derivatives","BTCF0:USTF0",1741401900700,0.16487533,86118.0,86117.0,0.04150796]
["bitfinex-derivatives","BTCF0:USTF0",1741401900915,0.16487533,86118.0,86117.0,0.12186076]
["bitfinex-derivatives","BTCF0:USTF0",1741401901099,0.64182753,86118.0,86117.0,0.12186076]
["bitfinex-derivatives","BTCF0:USTF0",1741401901300,0.64182753,86118.0,86106.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741401901301,0.1161591,86113.0,86106.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741401901604,0.1161632,86110.0,86106.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741401901910,0.0932,86109.0,86107.0,0.12870655]
["bitfinex-derivatives","BTCF0:USTF0",1741401902116,0.0932,86109.0,86108.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741401902610,0.0932,86109.0,86108.0,0.31620655]
["bitfinex-derivatives","BTCF0:USTF0",1741401903108,0.0932,86109.0,86108.0,0.2583556]
["bitfinex-derivatives","BTCF0:USTF0",1741401905301,0.02789081,86109.0,86108.0,0.2583556]
["bitfinex-derivatives","BTCF0:USTF0",1741401905896,0.14405511,86109.0,86108.0,0.12870655]
["bitfinex-derivatives","BTCF0:USTF0",1741401906305,0.14405511,86109.0,86108.0,0.0708556]
["bitfinex-derivatives","BTCF0:USTF0",1741401907106,0.14405511,86109.0,86108.0,0.1648556]
["bitfinex-derivatives","BTCF0:USTF0",1741401907706,0.02789081,86109.0,86108.0,0.1648556]
["bitfinex-derivatives","BTCF0:USTF0",1741401908306,0.12319081,86109.0,86108.0,0.1648556]
["bitfinex-derivatives","BTCF0:USTF0",1741401908707,0.23935511,86109.0,86108.0,0.1648556]
["bitfinex-derivatives","BTCF0:USTF0",1741401908910,0.12319081,86109.0,86108.0,0.1648556]
["bitfinex-derivatives","BTCF0:USTF0",1741401909306,0.12319081,86109.0,86108.0,0.10700465]
["bitfinex-derivatives","BTCF0:USTF0",1741401911914,0.0580853,86105.0,86101.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401912109,0.3054715,86104.0,86101.0,0.0940742]
["bitfinex-derivatives","BTCF0:USTF0",1741401912319,0.1893,86104.0,86102.0,0.13327911]
["bitfinex-derivatives","BTCF0:USTF0",1741401912511,0.1161724,86103.0,86102.0,0.13327911]
["bitfinex-derivatives","BTCF0:USTF0",1741401912706,0.1161738,86102.0,86101.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1741401912905,0.0974,86102.0,86093.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741401913103,0.1161832,86095.0,86093.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741401913410,0.0941,86101.0,86093.0,0.2065853]
["bitfinex-derivatives","BTCF0:USTF0",1741401913714,0.0974,86099.0,86097.0,0.12234783]
["bitfinex-derivatives","BTCF0:USTF0",1741401913917,0.0974,86099.0,86095.0,0.12234783]
["bitfinex-derivatives","BTCF0:USTF0",1741401914115,0.0974,86099.0,86094.0,0.37070881]
["bitfinex-derivatives","BTCF0:USTF0",1741401914314,0.0974,86099.0,86094.0,0.36950881]
["bitfinex-derivatives","BTCF0:USTF0",1741401914516,0.0974,86099.0,86096.0,0.12793619]
["bitfinex-derivatives","BTCF0:USTF0",1741401914720,0.1161805,86097.0,86096.0,0.12793619]
["bitfinex-derivatives","BTCF0:USTF0",1741401914912,0.0974,86099.0,86094.0,0.36950881]
["bitfinex-derivatives","BTCF0:USTF0",1741401915213,0.0974,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741401915413,0.0974,86096.0,86095.0,0.37266997]
["bitfinex-derivatives","BTCF0:USTF0",1741401915414,0.03208327,86096.0,86095.0,0.37266997]
["bitfinex-derivatives","BTCF0:USTF0",1741401915808,0.03208327,86096.0,86095.0,0.31433772]
["bitfinex-derivatives","BTCF0:USTF0",1741401916204,0.03208327,86096.0,86095.0,0.43052092]
["bitfinex-derivatives","BTCF0:USTF0",1741401916816,0.03208327,86096.0,86095.0,0.4716397]
["bitfinex-derivatives","BTCF0:USTF0",1741401917506,0.03208327,86096.0,86095.0,0.1745565]
["bitfinex-derivatives","BTCF0:USTF0",1741401917811,0.03208327,86096.0,86094.0,0.00870881]
["bitfinex-derivatives","BTCF0:USTF0",1741401917812,0.39288327,86096.0,86094.0,0.00870881]
["bitfinex-derivatives","BTCF0:USTF0",1741401918111,0.1161893,86091.0,86083.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741401918307,0.1161893,86091.0,86084.0,0.04002325]
["bitfinex-derivatives","BTCF0:USTF0",1741401918514,0.1161893,86091.0,86087.0,0.1255104]
["bitfinex-derivatives","BTCF0:USTF0",1741401918714,0.0983,86090.0,86087.0,0.1255104]
["bitfinex-derivatives","BTCF0:USTF0",1741401919017,0.0983,86090.0,86084.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1741401919214,0.0983,86090.0,86083.0,0.14812293]
["bitfinex-derivatives","BTCF0:USTF0",1741401919517,0.0983,86090.0,86084.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1741401919711,0.2144904,86090.0,86084.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1741401920415,0.1161967,86085.0,86084.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1741401920606,0.0580956,86089.0,86083.0,0.00868268]
["bitfinex-derivatives","BTCF0:USTF0",1741401920607,0.1161981,86084.0,86083.0,0.00868268]
["bitfinex-derivatives","BTCF0:USTF0",1741401920807,0.0959,86084.0,86081.0,0.00174258]
["bitfinex-derivatives","BTCF0:USTF0",1741401921010,0.1162048,86079.0,86078.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741401921407,0.3608,86082.0,86060.0,0.09090942]
["bitfinex-derivatives","BTCF0:USTF0",1741401921408,0.0581115,86066.0,86060.0,0.09090942]
["bitfinex-derivatives","BTCF0:USTF0",1741401921609,0.1162332,86058.0,86057.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741401921816,0.1162316,86060.0,86057.0,0.09724598]
["bitfinex-derivatives","BTCF0:USTF0",1741401922008,0.0951,86059.0,86057.0,0.16632014]
["bitfinex-derivatives","BTCF0:USTF0",1741401922216,0.0581197,86054.0,86050.0,0.90478681]
["bitfinex-derivatives","BTCF0:USTF0",1741401922430,0.4770426,86051.0,86050.0,0.90184387]
["bitfinex-derivatives","BTCF0:USTF0",1741401922712,0.4770426,86051.0,86050.0,0.90201817]
["bitfinex-derivatives","BTCF0:USTF0",1741401923419,0.6270426,86051.0,86050.0,0.90201817]
["bitfinex-derivatives","BTCF0:USTF0",1741401923619,0.62715316,86051.0,86050.0,0.75201817]
["bitfinex-derivatives","BTCF0:USTF0",1741401924011,0.62715316,86051.0,86050.0,0.30211817]
["bitfinex-derivatives","BTCF0:USTF0",1741401924217,0.51091056,86051.0,86038.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1741401924517,0.1162602,86038.0,86037.0,0.23582214]
["bitfinex-derivatives","BTCF0:USTF0",1741401924708,0.1970202,86038.0,86037.0,0.23582214]
["bitfinex-derivatives","BTCF0:USTF0",1741401925120,0.1970202,86038.0,86037.0,0.24442819]
["bitfinex-derivatives","BTCF0:USTF0",1741401925822,0.1970202,86038.0,86037.0,0.00860605]
["bitfinex-derivatives","BTCF0:USTF0",1741401926023,0.116267,86033.0,86032.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741401927514,0.116267,86033.0,86032.0,0.12674905]
["bitfinex-derivatives","BTCF0:USTF0",1741401927718,0.252567,86033.0,86032.0,0.12674905]
["bitfinex-derivatives","BTCF0:USTF0",1741401928620,0.116267,86033.0,86032.0,0.12674905]
["bitfinex-derivatives","BTCF0:USTF0",1741401929021,0.116267,86033.0,86032.0,0.22254905]
["bitfinex-derivatives","BTCF0:USTF0",1741401929321,0.116267,86033.0,86032.0,0.23107927]
["bitfinex-derivatives","BTCF0:USTF0",1741401929731,0.3608,86055.0,86032.0,0.24467698]
["bitfinex-derivatives","BTCF0:USTF0",1741401929922,0.0808,86045.0,86033.0,0.01359771]
["bitfinex-derivatives","BTCF0:USTF0",1741401930128,0.1162617,86037.0,86034.0,0.01359771]
["bitfinex-derivatives","BTCF0:USTF0",1741401930430,0.1162608,86038.0,86034.0,0.07669312]
["bitfinex-derivatives","BTCF0:USTF0",1741401930634,0.1162608,86038.0,86035.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741401930941,0.1162629,86036.0,86035.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741401931630,0.09316336,86062.0,86035.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741401931834,0.0020202,90729.0,86035.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741401931835,0.05812,86053.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401932031,0.116247,86048.0,86040.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401932232,0.116247,86048.0,86041.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741401932737,0.0808,86067.0,86047.0,0.0581238]
["bitfinex-derivatives","BTCF0:USTF0",1741401932935,0.00064,86055.0,86054.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401933136,0.3609743,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401933436,0.00064,86072.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741401933743,0.1161928,86088.0,86074.0,0.1162115]
["bitfinex-derivatives","BTCF0:USTF0",1741401934038,0.00011553,86087.0,86071.0,0.4189076]
["bitfinex-derivatives","BTCF0:USTF0",1741401934233,0.1161965,86086.0,86075.0,0.12696183]
["bitfinex-derivatives","BTCF0:USTF0",1741401934435,0.00011553,86087.0,86075.0,0.12696183]
["bitfinex-derivatives","BTCF0:USTF0",1741401934635,0.1161994,86083.0,86072.0,0.24317593]
["bitfinex-derivatives","BTCF0:USTF0",1741401934834,0.1161969,86085.0,86073.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1741401935236,0.1161969,86085.0,86073.0,0.24411335]
["bitfinex-derivatives","BTCF0:USTF0",1741401936136,0.0001743,86086.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741401936532,0.0001743,86086.0,86083.0,0.19269383]
["bitfinex-derivatives","BTCF0:USTF0",1741401938033,0.0001743,86086.0,86083.0,0.13434538]
["bitfinex-derivatives","BTCF0:USTF0",1741401938228,0.0001743,86086.0,86079.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741401938229,0.05984217,86084.0,86079.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741401938448,0.1162035,86080.0,86079.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741401939742,0.1162035,86080.0,86079.0,0.03224905]
["bitfinex-derivatives","BTCF0:USTF0",1741401939942,0.1162035,86080.0,86074.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1741401940237,0.1162102,86075.0,86074.0,0.00881193]
["bitfinex-derivatives","BTCF0:USTF0",1741401942730,0.116219,86069.0,86064.0,0.04733528]
["bitfinex-derivatives","BTCF0:USTF0",1741401943335,0.3608,86081.0,86070.0,0.0581083]
["bitfinex-derivatives","BTCF0:USTF0",1741401943543,0.0001743,86086.0,86075.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1741401943738,0.0001743,86086.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741401943939,0.0001743,86086.0,86082.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1741401944133,0.0001743,86086.0,86082.0,0.09262649]
["bitfinex-derivatives","BTCF0:USTF0",1741401944330,0.0001743,86086.0,86083.0,0.23780448]
["bitfinex-derivatives","BTCF0:USTF0",1741401944535,0.0001743,86086.0,86083.0,0.33030448]
["bitfinex-derivatives","BTCF0:USTF0",1741401945241,0.0001743,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741401945443,0.0001743,86086.0,86083.0,0.27220438]
["bitfinex-derivatives","BTCF0:USTF0",1741401945444,0.08076,86108.0,86097.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1741401945639,0.1161693,86106.0,86098.0,0.1743691]
["bitfinex-derivatives","BTCF0:USTF0",1741401945845,0.0580824,86109.0,86098.0,0.39474176]
["bitfinex-derivatives","BTCF0:USTF0",1741401946041,0.00174256,86117.0,86098.0,0.39474176]
["bitfinex-derivatives","BTCF0:USTF0",1741401946240,0.00174256,86117.0,86108.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1741401946435,0.00174256,86117.0,86109.0,0.1161634]
["bitfinex-derivatives","BTCF0:USTF0",1741401946636,0.00174256,86117.0,86109.0,0.12817266]
["bitfinex-derivatives","BTCF0:USTF0",1741401946846,0.1161555,86116.0,86109.0,0.12817266]
["bitfinex-derivatives","BTCF0:USTF0",1741401947037,0.1161603,86112.0,86109.0,0.03490723]
["bitfinex-derivatives","BTCF0:USTF0",1741401947344,0.1161603,86112.0,86107.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401947345,0.1161577,86114.0,86107.0,0.13972005]
["bitfinex-derivatives","BTCF0:USTF0",1741401947547,0.00174256,86117.0,86110.0,0.13356339]
["bitfinex-derivatives","BTCF0:USTF0",1741401947733,0.1161616,86111.0,86110.0,0.13356339]
["bitfinex-derivatives","BTCF0:USTF0",1741401947933,0.00374256,86117.0,86109.0,0.13356339]
["bitfinex-derivatives","BTCF0:USTF0",1741401948239,0.00374256,86117.0,86110.0,0.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1741401948240,0.002,86112.0,86110.0,0.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1741401948435,0.002,86112.0,86111.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1741401948643,0.002,86112.0,86111.0,0.41905168]
["bitfinex-derivatives","BTCF0:USTF0",1741401948842,0.002,86112.0,86111.0,0.64451094]
["bitfinex-derivatives","BTCF0:USTF0",1741401949542,0.005,86112.0,86111.0,0.64451094]
["bitfinex-derivatives","BTCF0:USTF0",1741401950142,0.005,86112.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401950143,0.5811519,86061.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741401950348,0.5809245,86094.0,86013.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741401950349,0.7216,86018.0,86013.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741401950542,0.7216,86018.0,86014.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401950743,0.1162913,86015.0,86014.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741401950937,0.1162913,86015.0,86014.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741401951138,0.1162913,86015.0,86014.0,0.31939976]
["bitfinex-derivatives","BTCF0:USTF0",1741401951338,0.1162913,86015.0,86014.0,0.3195015]
["bitfinex-derivatives","BTCF0:USTF0",1741401951546,0.1162913,86015.0,86014.0,0.18630174]
["bitfinex-derivatives","BTCF0:USTF0",1741401951742,0.1162913,86015.0,86014.0,0.12839182]
["bitfinex-derivatives","BTCF0:USTF0",1741401952748,0.1152913,86015.0,86014.0,0.12839182]
["bitfinex-derivatives","BTCF0:USTF0",1741401953448,0.1152913,86015.0,86014.0,0.12939182]
["bitfinex-derivatives","BTCF0:USTF0",1741401953847,0.1152913,86015.0,86014.0,0.13039182]
["bitfinex-derivatives","BTCF0:USTF0",1741401954746,0.1152913,86015.0,86014.0,0.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1741401955540,0.1152913,86015.0,86014.0,0.08125393]
["bitfinex-derivatives","BTCF0:USTF0",1741401955740,0.1152913,86015.0,86014.0,0.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1741401957848,0.1152913,86015.0,86014.0,0.01457198]
["bitfinex-derivatives","BTCF0:USTF0",1741401958747,0.78034401,86018.0,86000.0,0.10202286]
["bitfinex-derivatives","BTCF0:USTF0",1741401958748,0.1163102,86001.0,86000.0,0.10202286]
["bitfinex-derivatives","BTCF0:USTF0",1741401958951,0.4771102,86001.0,86000.0,0.10202286]
["bitfinex-derivatives","BTCF0:USTF0",1741401959152,0.4771102,86001.0,86000.0,0.23619868]
["bitfinex-derivatives","BTCF0:USTF0",1741401959755,0.4771102,86001.0,86000.0,0.23631728]
["bitfinex-derivatives","BTCF0:USTF0",1741401959954,0.4771102,86001.0,86000.0,0.24520177]
["bitfinex-derivatives","BTCF0:USTF0",1741401960148,0.4771102,86001.0,86000.0,0.24620177]
["bitfinex-derivatives","BTCF0:USTF0",1741401960448,0.4771102,86001.0,86000.0,0.24517891]
["bitfinex-derivatives","BTCF0:USTF0",1741401960858,0.4771102,86001.0,86000.0,0.18726899]
["bitfinex-derivatives","BTCF0:USTF0",1741401961847,0.3608,86001.0,86000.0,0.18726899]
["bitfinex-derivatives","BTCF0:USTF0",1741401962248,0.4771102,86001.0,86000.0,0.1783845]
["bitfinex-derivatives","BTCF0:USTF0",1741401963144,0.3608,86001.0,86000.0,0.1783845]
["bitfinex-derivatives","BTCF0:USTF0",1741401963455,0.24930279,86003.0,86000.0,0.1783845]
["bitfinex-derivatives","BTCF0:USTF0",1741401963848,0.24930279,86003.0,86000.0,0.12047458]
["bitfinex-derivatives","BTCF0:USTF0",1741401964957,0.24930279,86003.0,86000.0,0.11947458]
["bitfinex-derivatives","BTCF0:USTF0",1741401965148,0.24930279,86003.0,86000.0,0.12047458]
["bitfinex-derivatives","BTCF0:USTF0",1741401965552,0.24930279,86003.0,86000.0,0.11947458]
["bitfinex-derivatives","BTCF0:USTF0",1741401966459,0.24930279,86003.0,86001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741401966854,0.24930279,86003.0,86002.0,0.12516033]
["bitfinex-derivatives","BTCF0:USTF0",1741401967455,0.24930279,86003.0,86002.0,0.22026033]
["bitfinex-derivatives","BTCF0:USTF0",1741401967958,0.24930279,86003.0,86002.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741401968159,0.24930279,86003.0,86002.0,0.22769891]
["bitfinex-derivatives","BTCF0:USTF0",1741401968357,0.24930279,86003.0,86002.0,0.22869891]
["bitfinex-derivatives","BTCF0:USTF0",1741401969853,0.1163013,86008.0,86002.0,0.22869891]
["bitfinex-derivatives","BTCF0:USTF0",1741401970048,0.7216,86004.0,86003.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741401970470,0.7216,86004.0,86003.0,0.22666961]
["bitfinex-derivatives","BTCF0:USTF0",1741401971360,0.8379062,86004.0,86003.0,0.22766961]
["bitfinex-derivatives","BTCF0:USTF0",1741401971560,0.8379062,86004.0,86003.0,0.13276961]
["bitfinex-derivatives","BTCF0:USTF0",1741401971757,0.8379062,86004.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741401971953,1.0268062,86004.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741401972957,0.9105,86004.0,85991.0,0.03490868]
["bitfinex-derivatives","BTCF0:USTF0",1741401973161,0.4771224,85992.0,85991.0,0.03490868]
["bitfinex-derivatives","BTCF0:USTF0",1741401973460,0.4761224,85992.0,85991.0,0.03490868]
["bitfinex-derivatives","BTCF0:USTF0",1741401974167,0.4761224,85992.0,85991.0,0.27571803]
["bitfinex-derivatives","BTCF0:USTF0",1741401974168,0.18241285,85992.0,85991.0,0.27571803]
["bitfinex-derivatives","BTCF0:USTF0",1741401974561,0.18241285,85992.0,85991.0,0.311533]
["bitfinex-derivatives","BTCF0:USTF0",1741401976058,0.18241285,85992.0,85991.0,0.27110308]
["bitfinex-derivatives","BTCF0:USTF0",1741401976259,0.00017442,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741401976766,0.00017442,86000.0,85999.0,0.2480728]
["bitfinex-derivatives","BTCF0:USTF0",1741401977167,0.00017442,86000.0,85999.0,0.24822373]
["bitfinex-derivatives","BTCF0:USTF0",1741401977669,0.36097442,86000.0,85999.0,0.24822373]
["bitfinex-derivatives","BTCF0:USTF0",1741401979166,0.36097442,86000.0,85999.0,0.28931381]
["bitfinex-derivatives","BTCF0:USTF0",1741401979368,0.00017442,86000.0,85999.0,0.28931381]
["bitfinex-derivatives","BTCF0:USTF0",1741401979559,0.36097442,86000.0,85999.0,0.28931381]
["bitfinex-derivatives","BTCF0:USTF0",1741401980161,0.36140001,86010.0,86006.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1741401980366,0.3608,86010.0,86007.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741401980568,0.3608,86010.0,86007.0,0.31970666]
["bitfinex-derivatives","BTCF0:USTF0",1741401981374,0.29542081,86010.0,86007.0,0.31970666]
["bitfinex-derivatives","BTCF0:USTF0",1741401982166,0.29542081,86010.0,86007.0,0.26179674]
["bitfinex-derivatives","BTCF0:USTF0",1741401982365,0.0948,86009.0,86007.0,0.26179674]
["bitfinex-derivatives","BTCF0:USTF0",1741401983373,0.3608,86020.0,86016.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1741401983568,0.29273022,86020.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741401984067,0.29273022,86020.0,86019.0,0.24846466]
["bitfinex-derivatives","BTCF0:USTF0",1741401984269,0.29273022,86020.0,86019.0,0.22907876]
["bitfinex-derivatives","BTCF0:USTF0",1741401984474,0.40901472,86020.0,86019.0,0.22907876]
["bitfinex-derivatives","BTCF0:USTF0",1741401984673,0.40901472,86020.0,86019.0,0.13217876]
["bitfinex-derivatives","BTCF0:USTF0",1741401985064,0.40901472,86020.0,86019.0,0.07426884]
["bitfinex-derivatives","BTCF0:USTF0",1741401985669,0.1162981,86010.0,86009.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401985875,0.4770981,86010.0,86009.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741401986079,0.4770981,86010.0,86009.0,0.21916832]
["bitfinex-derivatives","BTCF0:USTF0",1741401986479,0.1162978,86011.0,86009.0,0.21916832]
["bitfinex-derivatives","BTCF0:USTF0",1741401986772,0.3089981,86010.0,86009.0,0.21916832]
["bitfinex-derivatives","BTCF0:USTF0",1741401987379,0.5535,86010.0,86009.0,0.21916832]
["bitfinex-derivatives","BTCF0:USTF0",1741401988177,0.5535,86010.0,86009.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1741401988480,0.1927,86010.0,86009.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1741401990173,0.5535,86010.0,86009.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1741401990377,0.1927,86010.0,86009.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1741401990578,0.5535,86010.0,86009.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1741401991174,0.5535,86010.0,86009.0,0.10334848]
["bitfinex-derivatives","BTCF0:USTF0",1741401992382,0.5535,86010.0,86009.0,0.21964788]
["bitfinex-derivatives","BTCF0:USTF0",1741401992383,0.1927,86010.0,86009.0,0.21964788]
["bitfinex-derivatives","BTCF0:USTF0",1741401992675,0.1927,86010.0,86009.0,0.2282901]
["bitfinex-derivatives","BTCF0:USTF0",1741401993481,0.1927,86010.0,86009.0,0.1119907]
["bitfinex-derivatives","BTCF0:USTF0",1741401994066,0.1927,86010.0,86009.0,0.2282901]
["bitfinex-derivatives","BTCF0:USTF0",1741401994271,0.0976,86010.0,86009.0,0.17038018]
["bitfinex-derivatives","BTCF0:USTF0",1741401994503,8.982e-05,86022.0,86009.0,0.11223038]
["bitfinex-derivatives","BTCF0:USTF0",1741401994683,0.0959,86021.0,86015.0,0.1162905]
["bitfinex-derivatives","BTCF0:USTF0",1741401994978,0.0958,86020.0,86016.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741401995178,0.0958,86020.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741401995377,8.982e-05,86022.0,86019.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1741401995592,8.982e-05,86022.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1741401995975,8.982e-05,86022.0,86021.0,0.24745183]
["bitfinex-derivatives","BTCF0:USTF0",1741401996680,0.1861,86027.0,86022.0,0.1162818]
["bitfinex-derivatives","BTCF0:USTF0",1741401996976,0.10424593,86036.0,86026.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1741401997171,0.10424593,86036.0,86027.0,0.14996518]
["bitfinex-derivatives","BTCF0:USTF0",1741401997172,0.1861,86035.0,86027.0,0.14996518]
["bitfinex-derivatives","BTCF0:USTF0",1741401997372,0.1861,86035.0,86027.0,0.27626651]
["bitfinex-derivatives","BTCF0:USTF0",1741401997573,0.1861,86035.0,86027.0,0.3048064]
["bitfinex-derivatives","BTCF0:USTF0",1741401999074,0.1861,86035.0,86034.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1741401999268,0.0958,86035.0,86034.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1741401999483,0.0958,86035.0,86034.0,0.13315359]
["bitfinex-derivatives","BTCF0:USTF0",1741402000181,0.0958,86035.0,86032.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1741402000484,0.0939,86034.0,86030.0,0.0581351]
["bitfinex-derivatives","BTCF0:USTF0",1741402000673,0.0914,86033.0,86030.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1741402000869,0.3608,86031.0,85980.0,0.03104032]
["bitfinex-derivatives","BTCF0:USTF0",1741402001175,0.1163941,85939.0,85930.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741402001373,0.3608,85982.0,85929.0,0.14028339]
["bitfinex-derivatives","BTCF0:USTF0",1741402001374,0.3608,85936.0,85929.0,0.13239004]
["bitfinex-derivatives","BTCF0:USTF0",1741402001575,0.3608,85936.0,85934.0,0.02340093]
["bitfinex-derivatives","BTCF0:USTF0",1741402001779,0.4510233,85936.0,85935.0,0.03699991]
["bitfinex-derivatives","BTCF0:USTF0",1741402002083,0.41466798,85936.0,85935.0,0.18148094]
["bitfinex-derivatives","BTCF0:USTF0",1741402002279,0.41466798,85936.0,85935.0,0.15808001]
["bitfinex-derivatives","BTCF0:USTF0",1741402002479,0.41366798,85936.0,85935.0,0.15808001]
["bitfinex-derivatives","BTCF0:USTF0",1741402002683,0.41366798,85936.0,85935.0,0.1210801]
["bitfinex-derivatives","BTCF0:USTF0",1741402002980,0.41379101,85936.0,85935.0,0.1210801]
["bitfinex-derivatives","BTCF0:USTF0",1741402003178,0.1164036,85932.0,85931.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402003373,0.1164036,85932.0,85931.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1741402003568,0.1164036,85932.0,85931.0,0.22849736]
["bitfinex-derivatives","BTCF0:USTF0",1741402004272,0.1164036,85932.0,85931.0,0.22863628]
["bitfinex-derivatives","BTCF0:USTF0",1741402004679,0.3028036,85932.0,85931.0,0.22863628]
["bitfinex-derivatives","BTCF0:USTF0",1741402004874,0.1864,85932.0,85931.0,0.22863628]
["bitfinex-derivatives","BTCF0:USTF0",1741402006267,0.3028036,85932.0,85931.0,0.17072636]
["bitfinex-derivatives","BTCF0:USTF0",1741402006976,0.1864,85932.0,85931.0,0.17072636]
["bitfinex-derivatives","BTCF0:USTF0",1741402007381,0.04282912,85932.0,85931.0,0.17072636]
["bitfinex-derivatives","BTCF0:USTF0",1741402007580,0.29349005,85936.0,85935.0,0.02340093]
["bitfinex-derivatives","BTCF0:USTF0",1741402007787,0.39179005,85936.0,85935.0,0.02340093]
["bitfinex-derivatives","BTCF0:USTF0",1741402008083,0.39179005,85936.0,85935.0,0.16209104]
["bitfinex-derivatives","BTCF0:USTF0",1741402009386,0.39179005,85936.0,85935.0,0.10418112]
["bitfinex-derivatives","BTCF0:USTF0",1741402010683,0.48569005,85936.0,85935.0,0.10418112]
["bitfinex-derivatives","BTCF0:USTF0",1741402012378,0.48569005,85936.0,85935.0,0.0462712]
["bitfinex-derivatives","BTCF0:USTF0",1741402013588,0.29349005,85936.0,85935.0,0.1626708]
["bitfinex-derivatives","BTCF0:USTF0",1741402013792,0.29349005,85936.0,85935.0,0.0462712]
["bitfinex-derivatives","BTCF0:USTF0",1741402014492,0.26944397,85936.0,85935.0,0.0462712]
["bitfinex-derivatives","BTCF0:USTF0",1741402014888,0.26944397,85936.0,85935.0,0.2433712]
["bitfinex-derivatives","BTCF0:USTF0",1741402015087,0.00017455,85944.0,85936.0,0.0581991]
["bitfinex-derivatives","BTCF0:USTF0",1741402015286,0.00017455,85944.0,85935.0,0.2440112]
["bitfinex-derivatives","BTCF0:USTF0",1741402015480,0.116395,85939.0,85937.0,0.12132695]
["bitfinex-derivatives","BTCF0:USTF0",1741402015684,0.1923,85938.0,85937.0,0.12132695]
["bitfinex-derivatives","BTCF0:USTF0",1741402016086,0.5531,85938.0,85937.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741402016391,0.5531,85938.0,85937.0,0.14687107]
["bitfinex-derivatives","BTCF0:USTF0",1741402016586,0.5531,85938.0,85937.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1741402016983,0.5531,85938.0,85937.0,0.14687107]
["bitfinex-derivatives","BTCF0:USTF0",1741402018688,0.5531,85938.0,85937.0,0.08896115]
["bitfinex-derivatives","BTCF0:USTF0",1741402021693,0.5531,85938.0,85937.0,0.03105123]
["bitfinex-derivatives","BTCF0:USTF0",1741402021895,0.5531,85938.0,85937.0,0.12495123]
["bitfinex-derivatives","BTCF0:USTF0",1741402022485,0.3608,85938.0,85937.0,0.24134803]
["bitfinex-derivatives","BTCF0:USTF0",1741402022790,0.3608,85938.0,85937.0,0.34084803]
["bitfinex-derivatives","BTCF0:USTF0",1741402022991,0.3608,85938.0,85937.0,0.22445123]
["bitfinex-derivatives","BTCF0:USTF0",1741402023485,0.0942,85942.0,85939.0,0.0581966]
["bitfinex-derivatives","BTCF0:USTF0",1741402023793,0.0942,85942.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741402023989,0.3608,85966.0,85946.0,0.0581922]
["bitfinex-derivatives","BTCF0:USTF0",1741402024292,0.0942,85965.0,85957.0,0.0581845]
["bitfinex-derivatives","BTCF0:USTF0",1741402024497,0.1919,85965.0,85960.0,0.05845498]
["bitfinex-derivatives","BTCF0:USTF0",1741402024683,0.1919,85965.0,85963.0,0.116361]
["bitfinex-derivatives","BTCF0:USTF0",1741402024887,0.1919,85965.0,85964.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741402025197,0.1919,85965.0,85964.0,0.23003376]
["bitfinex-derivatives","BTCF0:USTF0",1741402025588,0.1919,85965.0,85964.0,0.34639406]
["bitfinex-derivatives","BTCF0:USTF0",1741402026194,0.1919,85965.0,85964.0,0.37489545]
["bitfinex-derivatives","BTCF0:USTF0",1741402026383,0.00028077,85973.0,85964.0,0.25853515]
["bitfinex-derivatives","BTCF0:USTF0",1741402026590,0.05687,85972.0,85971.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741402027093,0.00028077,85973.0,85972.0,0.12203358]
["bitfinex-derivatives","BTCF0:USTF0",1741402027296,0.00028077,85973.0,85972.0,0.21513358]
["bitfinex-derivatives","BTCF0:USTF0",1741402027687,0.00028077,85973.0,85955.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741402027892,0.4771711,85956.0,85955.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741402029799,0.5710711,85956.0,85955.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741402030602,0.4547,85956.0,85944.0,0.70286729]
["bitfinex-derivatives","BTCF0:USTF0",1741402030801,0.3608,85945.0,85944.0,0.70286729]
["bitfinex-derivatives","BTCF0:USTF0",1741402031000,0.3608,85945.0,85944.0,0.79936729]
["bitfinex-derivatives","BTCF0:USTF0",1741402031197,0.3608,85945.0,85944.0,0.12954654]
["bitfinex-derivatives","BTCF0:USTF0",1741402031389,0.3608,85945.0,85944.0,0.15725401]
["bitfinex-derivatives","BTCF0:USTF0",1741402031590,0.3608,85945.0,85944.0,0.02770747]
["bitfinex-derivatives","BTCF0:USTF0",1741402031802,0.3608,85945.0,85943.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741402031988,0.3608,85945.0,85944.0,0.12954654]
["bitfinex-derivatives","BTCF0:USTF0",1741402032392,0.3608,85945.0,85944.0,0.02850989]
["bitfinex-derivatives","BTCF0:USTF0",1741402032593,0.0922,85948.0,85943.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741402032900,0.0922,85948.0,85944.0,0.13200363]
["bitfinex-derivatives","BTCF0:USTF0",1741402033103,0.3608,85945.0,85944.0,0.13200363]
["bitfinex-derivatives","BTCF0:USTF0",1741402033696,0.0922,85948.0,85944.0,0.02870318]
["bitfinex-derivatives","BTCF0:USTF0",1741402033993,0.3608,85963.0,85948.0,0.1163813]
["bitfinex-derivatives","BTCF0:USTF0",1741402033994,0.1163648,85961.0,85948.0,0.1163813]
["bitfinex-derivatives","BTCF0:USTF0",1741402034192,0.1163648,85961.0,85944.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741402034193,0.0984,85958.0,85944.0,0.16682571]
["bitfinex-derivatives","BTCF0:USTF0",1741402034394,0.1929,85955.0,85949.0,0.12992571]
["bitfinex-derivatives","BTCF0:USTF0",1741402034598,0.1929,85955.0,85950.0,0.1163783]
["bitfinex-derivatives","BTCF0:USTF0",1741402034899,0.0808,85971.0,85955.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1741402035088,0.00017455,85961.0,85955.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1741402035498,0.00017455,85961.0,85955.0,0.24120137]
["bitfinex-derivatives","BTCF0:USTF0",1741402035693,0.00017455,85961.0,85956.0,0.1163702]
["bitfinex-derivatives","BTCF0:USTF0",1741402035898,0.00017455,85961.0,85955.0,0.24120137]
["bitfinex-derivatives","BTCF0:USTF0",1741402036095,0.00017455,85961.0,85955.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1741402036294,0.00017455,85961.0,85957.0,0.13008021]
["bitfinex-derivatives","BTCF0:USTF0",1741402036495,0.00017455,85961.0,85957.0,0.1163686]
["bitfinex-derivatives","BTCF0:USTF0",1741402036698,0.00017455,85961.0,85957.0,0.05845868]
["bitfinex-derivatives","BTCF0:USTF0",1741402037000,0.00017455,85961.0,85958.0,0.13008021]
["bitfinex-derivatives","BTCF0:USTF0",1741402037497,0.0983,85966.0,85958.0,0.13008021]
["bitfinex-derivatives","BTCF0:USTF0",1741402037892,0.0979,85965.0,85958.0,0.13008021]
["bitfinex-derivatives","BTCF0:USTF0",1741402038806,0.3608,85971.0,85961.0,0.1163641]
["bitfinex-derivatives","BTCF0:USTF0",1741402039104,0.09807455,85970.0,85963.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1741402039306,0.19127455,85970.0,85963.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1741402039501,0.09807455,85970.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1741402039802,0.00017455,85970.0,85969.0,0.05844358]
["bitfinex-derivatives","BTCF0:USTF0",1741402040195,0.00017455,85970.0,85969.0,0.18086799]
["bitfinex-derivatives","BTCF0:USTF0",1741402040799,0.00017455,85970.0,85969.0,0.12242441]
["bitfinex-derivatives","BTCF0:USTF0",1741402040997,0.11652675,85970.0,85969.0,0.12242441]
["bitfinex-derivatives","BTCF0:USTF0",1741402041500,0.18917455,85970.0,85958.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741402041698,0.3608,85960.0,85958.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741402041900,0.189,85959.0,85958.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741402042099,0.189,85959.0,85957.0,0.13126161]
["bitfinex-derivatives","BTCF0:USTF0",1741402042297,0.1163684,85958.0,85953.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741402042500,0.1163738,85954.0,85953.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741402042902,0.1163913,85942.0,85937.0,0.10241894]
["bitfinex-derivatives","BTCF0:USTF0",1741402043205,0.3608,85939.0,85937.0,0.10241894]
["bitfinex-derivatives","BTCF0:USTF0",1741402043398,0.0995,85938.0,85937.0,0.10241894]
["bitfinex-derivatives","BTCF0:USTF0",1741402043599,0.1967,85938.0,85937.0,0.10241894]
["bitfinex-derivatives","BTCF0:USTF0",1741402043800,0.1967,85938.0,85937.0,0.2257844]
["bitfinex-derivatives","BTCF0:USTF0",1741402044097,0.00017455,85946.0,85937.0,0.3232844]
["bitfinex-derivatives","BTCF0:USTF0",1741402044306,0.00017455,85946.0,85942.0,0.1163891]
["bitfinex-derivatives","BTCF0:USTF0",1741402044503,0.00017455,85946.0,85943.0,0.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1741402044711,0.00017455,85946.0,85943.0,0.34897714]
["bitfinex-derivatives","BTCF0:USTF0",1741402045203,0.00017455,85946.0,85943.0,0.23258874]
["bitfinex-derivatives","BTCF0:USTF0",1741402046008,0.00017455,85946.0,85944.0,0.05847618]
["bitfinex-derivatives","BTCF0:USTF0",1741402046199,0.00017455,85946.0,85944.0,0.15137618]
["bitfinex-derivatives","BTCF0:USTF0",1741402046399,0.00017455,85946.0,85945.0,0.22847527]
["bitfinex-derivatives","BTCF0:USTF0",1741402047696,0.3608,85950.0,85945.0,0.22847527]
["bitfinex-derivatives","BTCF0:USTF0",1741402048101,0.1909,85949.0,85946.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741402048602,0.1909,85949.0,85947.0,0.22406459]
["bitfinex-derivatives","BTCF0:USTF0",1741402048908,0.1909,85949.0,85947.0,0.16615467]
["bitfinex-derivatives","BTCF0:USTF0",1741402049107,0.1909,85949.0,85948.0,0.2074819]
["bitfinex-derivatives","BTCF0:USTF0",1741402049509,0.5517,85949.0,85948.0,0.22183105]
["bitfinex-derivatives","BTCF0:USTF0",1741402051610,0.5517,85949.0,85948.0,0.13073105]
["bitfinex-derivatives","BTCF0:USTF0",1741402051804,0.1163841,85947.0,85931.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1741402052000,0.195,85946.0,85935.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1741402052204,0.195,85946.0,85931.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1741402052205,0.116387,85945.0,85941.0,0.13272547]
["bitfinex-derivatives","BTCF0:USTF0",1741402052604,0.2004,85944.0,85938.0,0.13272547]
["bitfinex-derivatives","BTCF0:USTF0",1741402052805,0.3608,85941.0,85937.0,0.1239093]
["bitfinex-derivatives","BTCF0:USTF0",1741402053105,0.1922,85940.0,85939.0,0.12796193]
["bitfinex-derivatives","BTCF0:USTF0",1741402053502,0.1922,85940.0,85938.0,0.12796193]
["bitfinex-derivatives","BTCF0:USTF0",1741402053697,0.1922,85940.0,85937.0,0.1239093]
["bitfinex-derivatives","BTCF0:USTF0",1741402054008,0.1922,85940.0,85938.0,0.12796193]
["bitfinex-derivatives","BTCF0:USTF0",1741402054412,0.1922,85940.0,85938.0,0.22656193]
["bitfinex-derivatives","BTCF0:USTF0",1741402055110,0.1922,85940.0,85938.0,0.16865201]
["bitfinex-derivatives","BTCF0:USTF0",1741402056702,0.1922,85940.0,85938.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1741402057304,0.099,85940.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741402057504,0.07358335,85940.0,85939.0,0.4107941]
["bitfinex-derivatives","BTCF0:USTF0",1741402057704,0.0984,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1741402058211,0.0984,85947.0,85946.0,0.18547671]
["bitfinex-derivatives","BTCF0:USTF0",1741402058408,0.0984,85947.0,85946.0,0.12700193]
["bitfinex-derivatives","BTCF0:USTF0",1741402058811,0.0984,85947.0,85946.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741402059205,0.0984,85947.0,85946.0,0.32260438]
["bitfinex-derivatives","BTCF0:USTF0",1741402059401,0.3608,85951.0,85946.0,0.32260438]
["bitfinex-derivatives","BTCF0:USTF0",1741402059613,0.3608,85951.0,85949.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1741402059815,0.3608,85951.0,85950.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741402060021,0.3608,85951.0,85950.0,0.36181196]
["bitfinex-derivatives","BTCF0:USTF0",1741402060417,0.3608,85951.0,85950.0,0.23750758]
["bitfinex-derivatives","BTCF0:USTF0",1741402060817,0.3608,85951.0,85950.0,0.36809295]
["bitfinex-derivatives","BTCF0:USTF0",1741402061007,0.3608,85951.0,85950.0,0.31018303]
["bitfinex-derivatives","BTCF0:USTF0",1741402063611,0.3608,85951.0,85950.0,0.17419295]
["bitfinex-derivatives","BTCF0:USTF0",1741402063810,0.4771779,85951.0,85950.0,0.17419295]
["bitfinex-derivatives","BTCF0:USTF0",1741402064106,0.4771779,85951.0,85950.0,0.11628303]
["bitfinex-derivatives","BTCF0:USTF0",1741402065308,0.3608,85951.0,85950.0,0.11628303]
["bitfinex-derivatives","BTCF0:USTF0",1741402065711,0.5494,85951.0,85950.0,0.11628303]
["bitfinex-derivatives","BTCF0:USTF0",1741402066217,0.4565,85951.0,85950.0,0.23266223]
["bitfinex-derivatives","BTCF0:USTF0",1741402066712,0.4565,85951.0,85950.0,0.11628303]
["bitfinex-derivatives","BTCF0:USTF0",1741402067219,0.4565,85951.0,85950.0,0.05837311]
["bitfinex-derivatives","BTCF0:USTF0",1741402067720,0.0957,85951.0,85950.0,0.17475231]
["bitfinex-derivatives","BTCF0:USTF0",1741402067915,0.0929,85956.0,85950.0,0.17475231]
["bitfinex-derivatives","BTCF0:USTF0",1741402067916,0.3608,85953.0,85950.0,0.17475231]
["bitfinex-derivatives","BTCF0:USTF0",1741402068118,0.096,85955.0,85951.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741402068322,0.096,85952.0,85951.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741402068819,0.096,85952.0,85951.0,0.3215242]
["bitfinex-derivatives","BTCF0:USTF0",1741402070222,0.096,85952.0,85951.0,0.26361428]
["bitfinex-derivatives","BTCF0:USTF0",1741402070424,0.096,85952.0,85951.0,0.2252242]
["bitfinex-derivatives","BTCF0:USTF0",1741402071816,0.4568,85952.0,85951.0,0.2252242]
["bitfinex-derivatives","BTCF0:USTF0",1741402073318,0.4568,85952.0,85951.0,0.16731428]
["bitfinex-derivatives","BTCF0:USTF0",1741402073927,0.096,85952.0,85951.0,0.16731428]
["bitfinex-derivatives","BTCF0:USTF0",1741402074526,0.1889,85952.0,85951.0,0.16731428]
["bitfinex-derivatives","BTCF0:USTF0",1741402076227,0.1889,85952.0,85951.0,0.10940436]
["bitfinex-derivatives","BTCF0:USTF0",1741402079433,0.1889,85952.0,85951.0,0.05149444]
["bitfinex-derivatives","BTCF0:USTF0",1741402082426,0.1889,85952.0,85948.0,0.21226642]
["bitfinex-derivatives","BTCF0:USTF0",1741402082626,0.1889,85952.0,85951.0,0.13132004]
["bitfinex-derivatives","BTCF0:USTF0",1741402082826,0.1889,85952.0,85949.0,0.13132004]
["bitfinex-derivatives","BTCF0:USTF0",1741402083231,0.1889,85952.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1741402083430,0.1889,85952.0,85949.0,0.12513901]
["bitfinex-derivatives","BTCF0:USTF0",1741402084125,0.1889,85952.0,85947.0,0.69610247]
["bitfinex-derivatives","BTCF0:USTF0",1741402084326,0.1889,85952.0,85948.0,0.12513901]
["bitfinex-derivatives","BTCF0:USTF0",1741402084525,0.1889,85952.0,85947.0,0.69542247]
["bitfinex-derivatives","BTCF0:USTF0",1741402084526,0.1889,85952.0,85947.0,0.69610247]
["bitfinex-derivatives","BTCF0:USTF0",1741402084836,0.1889,85952.0,85948.0,0.13492209]
["bitfinex-derivatives","BTCF0:USTF0",1741402085226,0.1889,85952.0,85948.0,0.07701217]
["bitfinex-derivatives","BTCF0:USTF0",1741402085629,0.1889,85952.0,85948.0,0.16921217]
["bitfinex-derivatives","BTCF0:USTF0",1741402086435,0.1889,85952.0,85948.0,0.07701217]
["bitfinex-derivatives","BTCF0:USTF0",1741402087221,0.1889,85952.0,85948.0,0.19339347]
["bitfinex-derivatives","BTCF0:USTF0",1741402087429,0.1889,85952.0,85949.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741402087829,0.1889,85952.0,85950.0,0.13339882]
["bitfinex-derivatives","BTCF0:USTF0",1741402088432,0.1889,85952.0,85950.0,0.0754889]
["bitfinex-derivatives","BTCF0:USTF0",1741402089634,0.3608,85953.0,85950.0,0.0754889]
["bitfinex-derivatives","BTCF0:USTF0",1741402089635,0.00017455,85957.0,85956.0,0.1163711]
["bitfinex-derivatives","BTCF0:USTF0",1741402089831,0.3608,85970.0,85952.0,0.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1741402089832,0.195,85962.0,85952.0,0.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1741402090139,0.195,85962.0,85957.0,0.1163691]
["bitfinex-derivatives","BTCF0:USTF0",1741402090433,0.195,85962.0,85961.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741402090830,0.12630209,85962.0,85961.0,0.23817469]
["bitfinex-derivatives","BTCF0:USTF0",1741402091033,0.36097455,85970.0,85968.0,0.1163547]
["bitfinex-derivatives","BTCF0:USTF0",1741402091234,0.36097455,85970.0,85969.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741402091431,0.36097455,85970.0,85969.0,0.38430573]
["bitfinex-derivatives","BTCF0:USTF0",1741402092140,0.36097455,85970.0,85969.0,0.26795223]
["bitfinex-derivatives","BTCF0:USTF0",1741402092934,0.36097455,85970.0,85969.0,0.12106215]
["bitfinex-derivatives","BTCF0:USTF0",1741402093232,0.47732675,85970.0,85969.0,0.12106215]
["bitfinex-derivatives","BTCF0:USTF0",1741402093434,0.1163565,85967.0,85961.0,0.12784015]
["bitfinex-derivatives","BTCF0:USTF0",1741402093641,0.3608,85962.0,85961.0,0.12784015]
["bitfinex-derivatives","BTCF0:USTF0",1741402093842,0.3608,85968.0,85959.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741402094046,0.3608,85968.0,85961.0,0.22624015]
["bitfinex-derivatives","BTCF0:USTF0",1741402094237,0.3608,85968.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741402094438,0.3608,85968.0,85962.0,0.05845308]
["bitfinex-derivatives","BTCF0:USTF0",1741402094640,0.3608,85968.0,85963.0,0.23431581]
["bitfinex-derivatives","BTCF0:USTF0",1741402095035,0.3608,85968.0,85964.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1741402095341,0.0987,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741402095541,0.0987,85967.0,85965.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1741402095542,0.2150568,85967.0,85965.0,0.22359201]
["bitfinex-derivatives","BTCF0:USTF0",1741402095731,0.0987,85967.0,85966.0,0.12609201]
["bitfinex-derivatives","BTCF0:USTF0",1741402096139,0.1976,85967.0,85959.0,0.45632461]
["bitfinex-derivatives","BTCF0:USTF0",1741402096441,0.1976,85967.0,85960.0,0.24248776]
["bitfinex-derivatives","BTCF0:USTF0",1741402096843,0.1976,85967.0,85960.0,0.12612216]
["bitfinex-derivatives","BTCF0:USTF0",1741402097543,0.1976,85967.0,85960.0,0.06821224]
["bitfinex-derivatives","BTCF0:USTF0",1741402098839,0.1976,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741402099241,0.1976,85967.0,85966.0,0.2406372]
["bitfinex-derivatives","BTCF0:USTF0",1741402100549,0.1976,85967.0,85966.0,0.18272728]
["bitfinex-derivatives","BTCF0:USTF0",1741402100839,0.1976,85967.0,85966.0,0.1242796]
["bitfinex-derivatives","BTCF0:USTF0",1741402101345,0.1976,85967.0,85958.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741402101546,0.1976,85967.0,85958.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741402101746,0.1976,85967.0,85960.0,0.12484947]
["bitfinex-derivatives","BTCF0:USTF0",1741402101951,0.3608,85964.0,85960.0,0.12484947]
["bitfinex-derivatives","BTCF0:USTF0",1741402102240,0.1989,85963.0,85960.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741402103643,0.1163671,85959.0,85958.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741402103840,0.1163738,85954.0,85943.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741402104238,0.1163738,85954.0,85951.0,0.69614247]
["bitfinex-derivatives","BTCF0:USTF0",1741402104445,0.05094696,85954.0,85951.0,0.69614247]
["bitfinex-derivatives","BTCF0:USTF0",1741402104645,0.1004,85954.0,85951.0,0.69614247]
["bitfinex-derivatives","BTCF0:USTF0",1741402105749,0.1004,85954.0,85952.0,0.62657309]
["bitfinex-derivatives","BTCF0:USTF0",1741402105943,0.1004,85954.0,85952.0,0.62721309]
["bitfinex-derivatives","BTCF0:USTF0",1741402106641,0.1004,85954.0,85952.0,0.56947772]
["bitfinex-derivatives","BTCF0:USTF0",1741402106840,0.1019,85953.0,85952.0,0.56883772]
["bitfinex-derivatives","BTCF0:USTF0",1741402108051,0.1019,85953.0,85951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741402108248,0.101,85952.0,85951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741402109355,0.101,85952.0,85951.0,0.2209779]
["bitfinex-derivatives","BTCF0:USTF0",1741402109547,0.1019,85953.0,85951.0,0.28433555]
["bitfinex-derivatives","BTCF0:USTF0",1741402109851,0.1019,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741402110047,0.101,85963.0,85961.0,0.116364]
["bitfinex-derivatives","BTCF0:USTF0",1741402110351,0.101,85963.0,85962.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741402110548,0.101,85963.0,85962.0,0.22601647]
["bitfinex-derivatives","BTCF0:USTF0",1741402110853,0.101,85963.0,85962.0,0.34237947]
["bitfinex-derivatives","BTCF0:USTF0",1741402111151,0.3608,85964.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1741402111347,0.196,85969.0,85968.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1741402111739,0.0959,85969.0,85968.0,0.24472239]
["bitfinex-derivatives","BTCF0:USTF0",1741402111943,0.07844588,85972.0,85971.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741402112149,0.07844588,85972.0,85971.0,0.4771508]
["bitfinex-derivatives","BTCF0:USTF0",1741402112451,0.07844588,85972.0,85971.0,0.60054427]
["bitfinex-derivatives","BTCF0:USTF0",1741402112650,0.3608,85985.0,85971.0,0.54276508]
["bitfinex-derivatives","BTCF0:USTF0",1741402112949,0.3608,85985.0,85975.0,0.140347]
["bitfinex-derivatives","BTCF0:USTF0",1741402113153,0.3608,85985.0,85975.0,0.2566921]
["bitfinex-derivatives","BTCF0:USTF0",1741402113348,0.3608,85985.0,85976.0,0.12488688]
["bitfinex-derivatives","BTCF0:USTF0",1741402113850,0.3608,85985.0,85977.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741402114052,0.3608,85985.0,85978.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1741402114352,0.3608,85985.0,85978.0,0.34282798]
["bitfinex-derivatives","BTCF0:USTF0",1741402115051,0.1012,85984.0,85978.0,0.22648688]
["bitfinex-derivatives","BTCF0:USTF0",1741402115278,0.1012,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741402115850,0.3608,85985.0,85983.0,0.19100031]
["bitfinex-derivatives","BTCF0:USTF0",1741402116356,0.3608,85985.0,85984.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741402116751,0.3608,85985.0,85984.0,0.3351644]
["bitfinex-derivatives","BTCF0:USTF0",1741402118751,0.3608,85985.0,85984.0,0.27725448]
["bitfinex-derivatives","BTCF0:USTF0",1741402118944,0.4677,85985.0,85984.0,0.27725448]
["bitfinex-derivatives","BTCF0:USTF0",1741402120456,0.1069,85985.0,85984.0,0.27725448]
["bitfinex-derivatives","BTCF0:USTF0",1741402121654,0.1069,85985.0,85984.0,0.21934456]
["bitfinex-derivatives","BTCF0:USTF0",1741402124787,0.1069,85985.0,85984.0,0.16143464]
["bitfinex-derivatives","BTCF0:USTF0",1741402127866,0.1069,85985.0,85984.0,0.10352472]
["bitfinex-derivatives","BTCF0:USTF0",1741402130872,0.1069,85985.0,85984.0,0.0456148]
["bitfinex-derivatives","BTCF0:USTF0",1741402133860,0.1069,85985.0,85981.0,0.10404218]
["bitfinex-derivatives","BTCF0:USTF0",1741402134067,0.0981,85984.0,85981.0,0.10404218]
["bitfinex-derivatives","BTCF0:USTF0",1741402134268,0.0981,85984.0,85982.0,0.12421554]
["bitfinex-derivatives","BTCF0:USTF0",1741402134469,0.0988,85983.0,85982.0,0.12421554]
["bitfinex-derivatives","BTCF0:USTF0",1741402134669,0.0988,85983.0,85980.0,0.24885679]
["bitfinex-derivatives","BTCF0:USTF0",1741402134874,0.1028,85982.0,85981.0,0.13251839]
["bitfinex-derivatives","BTCF0:USTF0",1741402136775,0.1028,85982.0,85980.0,0.13149172]
["bitfinex-derivatives","BTCF0:USTF0",1741402136976,0.0977,85981.0,85978.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402137275,0.0977,85981.0,85979.0,0.13149172]
["bitfinex-derivatives","BTCF0:USTF0",1741402137472,0.1014,85980.0,85978.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402137776,0.1014,85980.0,85979.0,0.12673152]
["bitfinex-derivatives","BTCF0:USTF0",1741402137982,0.36144,85990.0,85979.0,0.12673152]
["bitfinex-derivatives","BTCF0:USTF0",1741402138274,0.1014,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741402138977,0.03600032,85986.0,85985.0,0.24762534]
["bitfinex-derivatives","BTCF0:USTF0",1741402139878,0.03600032,85986.0,85985.0,0.18971542]
["bitfinex-derivatives","BTCF0:USTF0",1741402140079,0.03600032,85986.0,85985.0,0.13129344]
["bitfinex-derivatives","BTCF0:USTF0",1741402140682,0.03600032,85986.0,85985.0,0.23609344]
["bitfinex-derivatives","BTCF0:USTF0",1741402142785,0.03600032,85986.0,85985.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1741402142985,0.03600032,85986.0,85985.0,0.39681542]
["bitfinex-derivatives","BTCF0:USTF0",1741402144986,0.3608,86000.0,85985.0,0.39681542]
["bitfinex-derivatives","BTCF0:USTF0",1741402144987,0.3608,86000.0,85985.0,0.28048352]
["bitfinex-derivatives","BTCF0:USTF0",1741402145281,0.3608,86000.0,85990.0,0.501147]
["bitfinex-derivatives","BTCF0:USTF0",1741402145476,0.3608,86000.0,85994.0,0.116319]
["bitfinex-derivatives","BTCF0:USTF0",1741402145683,0.3608,86000.0,85995.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741402145977,0.3608,86000.0,85995.0,0.39503575]
["bitfinex-derivatives","BTCF0:USTF0",1741402146177,0.3608,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741402146575,0.3608,86000.0,85999.0,0.25016764]
["bitfinex-derivatives","BTCF0:USTF0",1741402146780,0.3608,86000.0,85999.0,0.35836764]
["bitfinex-derivatives","BTCF0:USTF0",1741402148877,0.1048,86002.0,85999.0,0.24205474]
["bitfinex-derivatives","BTCF0:USTF0",1741402149080,0.00174492,86003.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741402149274,8.201e-05,86013.0,86008.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1741402149488,8.201e-05,86013.0,86010.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1741402149690,8.201e-05,86013.0,86012.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1741402149876,8.201e-05,86013.0,86012.0,0.13665175]
["bitfinex-derivatives","BTCF0:USTF0",1741402150183,8.201e-05,86013.0,86012.0,0.499852]
["bitfinex-derivatives","BTCF0:USTF0",1741402150792,8.201e-05,86013.0,86012.0,0.3835566]
["bitfinex-derivatives","BTCF0:USTF0",1741402151983,8.201e-05,86013.0,86012.0,0.32564668]
["bitfinex-derivatives","BTCF0:USTF0",1741402152179,8.201e-05,86013.0,86012.0,0.44194208]
["bitfinex-derivatives","BTCF0:USTF0",1741402152389,8.201e-05,86013.0,86012.0,0.44205066]
["bitfinex-derivatives","BTCF0:USTF0",1741402152683,0.00232471,86032.0,86012.0,0.44205066]
["bitfinex-derivatives","BTCF0:USTF0",1741402152684,0.00232471,86032.0,86024.0,0.1162783]
["bitfinex-derivatives","BTCF0:USTF0",1741402152885,0.1055,86026.0,86025.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741402153087,0.1055,86026.0,86025.0,0.34691513]
["bitfinex-derivatives","BTCF0:USTF0",1741402153683,0.1055,86026.0,86025.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741402153887,0.1055,86026.0,86025.0,0.34258642]
["bitfinex-derivatives","BTCF0:USTF0",1741402154087,0.2101,86026.0,86025.0,0.34258642]
["bitfinex-derivatives","BTCF0:USTF0",1741402154493,0.2101,86026.0,86025.0,0.23298642]
["bitfinex-derivatives","BTCF0:USTF0",1741402154893,0.2101,86026.0,86025.0,0.34926422]
["bitfinex-derivatives","BTCF0:USTF0",1741402155079,0.2101,86026.0,86025.0,0.2913543]
["bitfinex-derivatives","BTCF0:USTF0",1741402155278,0.2101,86026.0,86025.0,0.1750765]
["bitfinex-derivatives","BTCF0:USTF0",1741402156099,0.2101,86026.0,86025.0,0.2913543]
["bitfinex-derivatives","BTCF0:USTF0",1741402156801,0.2101,86026.0,86025.0,0.4937543]
["bitfinex-derivatives","BTCF0:USTF0",1741402157391,0.2101,86026.0,86025.0,0.2775765]
["bitfinex-derivatives","BTCF0:USTF0",1741402158093,0.2101,86026.0,86025.0,0.21966658]
["bitfinex-derivatives","BTCF0:USTF0",1741402159892,0.2101,86026.0,86025.0,0.31986658]
["bitfinex-derivatives","BTCF0:USTF0",1741402160503,0.2101,86026.0,86025.0,0.21966658]
["bitfinex-derivatives","BTCF0:USTF0",1741402161095,0.2101,86026.0,86025.0,0.16175666]
["bitfinex-derivatives","BTCF0:USTF0",1741402164103,0.2101,86026.0,86025.0,0.10384674]
["bitfinex-derivatives","BTCF0:USTF0",1741402165099,0.18240831,86026.0,86025.0,0.22012454]
["bitfinex-derivatives","BTCF0:USTF0",1741402165304,0.18240831,86026.0,86025.0,0.00134674]
["bitfinex-derivatives","BTCF0:USTF0",1741402167212,0.18240831,86026.0,86024.0,0.05971592]
["bitfinex-derivatives","BTCF0:USTF0",1741402167403,0.18240831,86026.0,86024.0,0.16651592]
["bitfinex-derivatives","BTCF0:USTF0",1741402167708,0.18240831,86026.0,86025.0,0.12279469]
["bitfinex-derivatives","BTCF0:USTF0",1741402169699,0.11703879,86026.0,86025.0,0.12279469]
["bitfinex-derivatives","BTCF0:USTF0",1741402169904,0.11703879,86026.0,86025.0,0.22949469]
["bitfinex-derivatives","BTCF0:USTF0",1741402170207,0.11703879,86026.0,86025.0,0.17158477]
["bitfinex-derivatives","BTCF0:USTF0",1741402170607,0.11703879,86026.0,86025.0,0.28786257]
["bitfinex-derivatives","BTCF0:USTF0",1741402171110,0.11703879,86026.0,86025.0,0.17158477]
["bitfinex-derivatives","BTCF0:USTF0",1741402172914,0.1046,86026.0,86025.0,0.28786257]
["bitfinex-derivatives","BTCF0:USTF0",1741402173213,0.1046,86026.0,86025.0,0.39676257]
["bitfinex-derivatives","BTCF0:USTF0",1741402173415,0.1046,86026.0,86025.0,0.33885265]
["bitfinex-derivatives","BTCF0:USTF0",1741402174107,0.00174423,86044.0,86025.0,0.22257485]
["bitfinex-derivatives","BTCF0:USTF0",1741402174307,0.3608,86059.0,86046.0,0.116249]
["bitfinex-derivatives","BTCF0:USTF0",1741402174613,0.3608,86059.0,86049.0,0.45269379]
["bitfinex-derivatives","BTCF0:USTF0",1741402174908,0.1162348,86057.0,86049.0,0.45269379]
["bitfinex-derivatives","BTCF0:USTF0",1741402175211,0.1162348,86057.0,86050.0,0.14498392]
["bitfinex-derivatives","BTCF0:USTF0",1741402175405,0.1162348,86057.0,86051.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1741402175599,0.1162348,86057.0,86052.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1741402175816,0.1162348,86057.0,86053.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1741402176013,0.1162348,86057.0,86054.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1741402176203,0.1162348,86057.0,86055.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1741402176405,0.1162348,86057.0,86054.0,0.08950618]
["bitfinex-derivatives","BTCF0:USTF0",1741402176604,0.3608,86059.0,86056.0,0.12427316]
["bitfinex-derivatives","BTCF0:USTF0",1741402176912,0.1162345,86057.0,86055.0,0.12427316]
["bitfinex-derivatives","BTCF0:USTF0",1741402177217,0.1162345,86057.0,86054.0,0.22677316]
["bitfinex-derivatives","BTCF0:USTF0",1741402177511,0.2084,86056.0,86054.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741402177711,0.2084,86056.0,86055.0,0.12180834]
["bitfinex-derivatives","BTCF0:USTF0",1741402178206,0.14595175,86056.0,86055.0,0.14448684]
["bitfinex-derivatives","BTCF0:USTF0",1741402179510,0.14595175,86056.0,86055.0,0.08657692]
["bitfinex-derivatives","BTCF0:USTF0",1741402180214,0.14595175,86056.0,86055.0,0.20281412]
["bitfinex-derivatives","BTCF0:USTF0",1741402180408,0.14595175,86056.0,86055.0,0.31051412]
["bitfinex-derivatives","BTCF0:USTF0",1741402180614,0.08060147,86056.0,86055.0,0.41941412]
["bitfinex-derivatives","BTCF0:USTF0",1741402180812,0.08060147,86056.0,86055.0,0.3464511]
["bitfinex-derivatives","BTCF0:USTF0",1741402181214,0.08060147,86056.0,86055.0,0.41941412]
["bitfinex-derivatives","BTCF0:USTF0",1741402181712,0.08060147,86056.0,86055.0,0.30317692]
["bitfinex-derivatives","BTCF0:USTF0",1741402181914,0.00012857,86060.0,86055.0,0.30317692]
["bitfinex-derivatives","BTCF0:USTF0",1741402182110,0.058102,86080.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402182316,0.0581049,86076.0,86061.0,0.1399575]
["bitfinex-derivatives","BTCF0:USTF0",1741402182608,0.1162139,86073.0,86062.0,0.0618142]
["bitfinex-derivatives","BTCF0:USTF0",1741402182809,0.1162115,86075.0,86063.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402183003,0.1162115,86075.0,86062.0,0.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1741402183004,0.00011481,86077.0,86064.0,0.02280483]
["bitfinex-derivatives","BTCF0:USTF0",1741402183211,0.00011481,86077.0,86066.0,0.1162212]
["bitfinex-derivatives","BTCF0:USTF0",1741402183409,0.00011481,86077.0,86067.0,0.1232785]
["bitfinex-derivatives","BTCF0:USTF0",1741402183614,0.00011481,86077.0,86068.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402183809,0.10771481,86077.0,86069.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402184116,0.001,86071.0,86070.0,0.1296785]
["bitfinex-derivatives","BTCF0:USTF0",1741402184517,0.001,86071.0,86070.0,0.35882321]
["bitfinex-derivatives","BTCF0:USTF0",1741402185410,0.001,86071.0,86070.0,0.30091329]
["bitfinex-derivatives","BTCF0:USTF0",1741402185713,0.10871481,86077.0,86070.0,0.30091329]
["bitfinex-derivatives","BTCF0:USTF0",1741402186018,0.10971481,86077.0,86071.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402186318,0.10871481,86077.0,86072.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402186509,0.10771481,86077.0,86073.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1741402186711,0.10771481,86077.0,86074.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402186911,0.10771481,86077.0,86075.0,0.0226785]
["bitfinex-derivatives","BTCF0:USTF0",1741402187112,0.1019,86076.0,86075.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741402187618,0.1019,86076.0,86075.0,0.2224479]
["bitfinex-derivatives","BTCF0:USTF0",1741402187816,0.2101,86076.0,86075.0,0.2224479]
["bitfinex-derivatives","BTCF0:USTF0",1741402188516,0.2101,86076.0,86075.0,0.17849604]
["bitfinex-derivatives","BTCF0:USTF0",1741402189019,0.2101,86076.0,86075.0,0.20466931]
["bitfinex-derivatives","BTCF0:USTF0",1741402189418,0.2121,86076.0,86075.0,0.20466931]
["bitfinex-derivatives","BTCF0:USTF0",1741402190119,0.3283089,86076.0,86075.0,0.20466931]
["bitfinex-derivatives","BTCF0:USTF0",1741402190416,0.3313089,86076.0,86075.0,0.20466931]
["bitfinex-derivatives","BTCF0:USTF0",1741402190629,0.3313089,86076.0,86075.0,0.01395806]
["bitfinex-derivatives","BTCF0:USTF0",1741402191612,0.1162224,86066.0,86065.0,0.09190954]
["bitfinex-derivatives","BTCF0:USTF0",1741402191812,0.07992021,86066.0,86065.0,0.09190954]
["bitfinex-derivatives","BTCF0:USTF0",1741402192009,0.07992021,86066.0,86065.0,0.21272676]
["bitfinex-derivatives","BTCF0:USTF0",1741402192410,0.1039,86067.0,86065.0,0.23767607]
["bitfinex-derivatives","BTCF0:USTF0",1741402192617,0.2201215,86067.0,86065.0,0.23767607]
["bitfinex-derivatives","BTCF0:USTF0",1741402192918,0.2201215,86067.0,86066.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741402193413,0.2201215,86067.0,86066.0,0.22872631]
["bitfinex-derivatives","BTCF0:USTF0",1741402194520,0.2201215,86067.0,86066.0,0.17081639]
["bitfinex-derivatives","BTCF0:USTF0",1741402194821,0.2201215,86067.0,86066.0,0.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1741402197219,0.22022649,86067.0,86066.0,0.27981639]
["bitfinex-derivatives","BTCF0:USTF0",1741402197620,0.22022649,86067.0,86066.0,0.22190647]
["bitfinex-derivatives","BTCF0:USTF0",1741402200718,0.10400499,86067.0,86066.0,0.16399655]
["bitfinex-derivatives","BTCF0:USTF0",1741402201230,0.00010499,86067.0,86066.0,0.64101895]
["bitfinex-derivatives","BTCF0:USTF0",1741402202221,0.222309,86076.0,86066.0,0.64101895]
["bitfinex-derivatives","BTCF0:USTF0",1741402202418,0.222309,86076.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402202615,0.1061,86076.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402202820,0.1162102,86075.0,86074.0,0.23736784]
["bitfinex-derivatives","BTCF0:USTF0",1741402203229,0.2214102,86075.0,86074.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741402203624,0.2214102,86075.0,86074.0,0.17112457]
["bitfinex-derivatives","BTCF0:USTF0",1741402204733,0.2214102,86075.0,86074.0,0.04849008]
["bitfinex-derivatives","BTCF0:USTF0",1741402205829,0.0581066,86073.0,86067.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741402206034,0.1083,86072.0,86067.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741402206334,0.1083,86072.0,86071.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1741402206728,0.1083,86072.0,86071.0,0.30289008]
["bitfinex-derivatives","BTCF0:USTF0",1741402206934,0.1083,86072.0,86071.0,0.42486366]
["bitfinex-derivatives","BTCF0:USTF0",1741402207131,0.1083,86072.0,86071.0,0.53196366]
["bitfinex-derivatives","BTCF0:USTF0",1741402207336,0.1083,86072.0,86071.0,0.74757926]
["bitfinex-derivatives","BTCF0:USTF0",1741402208437,0.1083,86072.0,86071.0,0.63136366]
["bitfinex-derivatives","BTCF0:USTF0",1741402208827,0.1083,86072.0,86071.0,0.74757926]
["bitfinex-derivatives","BTCF0:USTF0",1741402209729,0.1083,86072.0,86071.0,0.68966934]
["bitfinex-derivatives","BTCF0:USTF0",1741402209932,0.1083,86072.0,86071.0,0.57345374]
["bitfinex-derivatives","BTCF0:USTF0",1741402210526,0.41954,86083.0,86082.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741402210527,0.00064,86083.0,86082.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741402210726,0.3608,86086.0,86082.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741402210934,0.3608,86086.0,86082.0,0.13013302]
["bitfinex-derivatives","BTCF0:USTF0",1741402211240,0.3608,86086.0,86083.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1741402211639,0.3608,86086.0,86084.0,0.12731408]
["bitfinex-derivatives","BTCF0:USTF0",1741402212037,0.3608,86086.0,86085.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741402212543,0.1161934,86088.0,86085.0,0.33081408]
["bitfinex-derivatives","BTCF0:USTF0",1741402212744,0.05983926,86089.0,86085.0,0.27290416]
["bitfinex-derivatives","BTCF0:USTF0",1741402212935,0.2150948,86087.0,86085.0,0.27290416]
["bitfinex-derivatives","BTCF0:USTF0",1741402213139,0.1161954,86086.0,86085.0,0.12731408]
["bitfinex-derivatives","BTCF0:USTF0",1741402213640,0.0989,86087.0,86081.0,0.12289597]
["bitfinex-derivatives","BTCF0:USTF0",1741402213842,0.0989,86085.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402214138,0.0989,86085.0,86081.0,0.12285804]
["bitfinex-derivatives","BTCF0:USTF0",1741402214536,0.0989,86085.0,86079.0,0.4776846]
["bitfinex-derivatives","BTCF0:USTF0",1741402214843,0.0989,86085.0,86082.0,0.12402105]
["bitfinex-derivatives","BTCF0:USTF0",1741402215042,0.1034,86084.0,86082.0,0.12402105]
["bitfinex-derivatives","BTCF0:USTF0",1741402215240,0.1034,86084.0,86072.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741402215540,0.0581004,86082.0,86072.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741402215735,0.1162047,86080.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402216039,0.2026,86081.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402216242,0.2026,86079.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402216447,0.1162116,86074.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402216646,0.0581047,86076.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402216832,0.1987,86075.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402217744,0.1987,86075.0,86074.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741402217949,0.1987,86075.0,86073.0,0.07606988]
["bitfinex-derivatives","BTCF0:USTF0",1741402218156,0.1987,86075.0,86074.0,0.12811745]
["bitfinex-derivatives","BTCF0:USTF0",1741402218742,0.1987,86075.0,86073.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1741402218944,0.0992,86075.0,86074.0,0.24225111]
["bitfinex-derivatives","BTCF0:USTF0",1741402219142,0.36148,86087.0,86074.0,0.24225111]
["bitfinex-derivatives","BTCF0:USTF0",1741402219143,0.00068,86087.0,86084.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1741402219340,0.1027,86086.0,86085.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741402219545,0.1027,86086.0,86085.0,0.32833951]
["bitfinex-derivatives","BTCF0:USTF0",1741402219955,0.1027,86086.0,86085.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741402220246,0.1027,86086.0,86085.0,0.33184284]
["bitfinex-derivatives","BTCF0:USTF0",1741402220454,0.1027,86086.0,86085.0,0.44803954]
["bitfinex-derivatives","BTCF0:USTF0",1741402220653,0.1027,86086.0,86085.0,0.33184284]
["bitfinex-derivatives","BTCF0:USTF0",1741402221847,0.1027,86086.0,86085.0,0.27393292]
["bitfinex-derivatives","BTCF0:USTF0",1741402222251,0.0581042,86077.0,86065.0,0.38574931]
["bitfinex-derivatives","BTCF0:USTF0",1741402222550,0.1162129,86073.0,86072.0,0.55610845]
["bitfinex-derivatives","BTCF0:USTF0",1741402223056,0.1162129,86073.0,86072.0,0.68916931]
["bitfinex-derivatives","BTCF0:USTF0",1741402224953,0.1162129,86073.0,86072.0,0.63125939]
["bitfinex-derivatives","BTCF0:USTF0",1741402227562,0.1162129,86073.0,86072.0,0.13306086]
["bitfinex-derivatives","BTCF0:USTF0",1741402227868,0.1162129,86073.0,86072.0,0.07515094]
["bitfinex-derivatives","BTCF0:USTF0",1741402228062,0.1162197,86068.0,86067.0,0.12438025]
["bitfinex-derivatives","BTCF0:USTF0",1741402228260,0.1999,86076.0,86072.0,0.12438025]
["bitfinex-derivatives","BTCF0:USTF0",1741402228466,0.1162129,86073.0,86072.0,0.12438025]
["bitfinex-derivatives","BTCF0:USTF0",1741402228660,0.0581071,86072.0,86067.0,0.12438025]
["bitfinex-derivatives","BTCF0:USTF0",1741402228858,0.0581089,86070.0,86066.0,0.7047844]
["bitfinex-derivatives","BTCF0:USTF0",1741402229068,0.116221,86067.0,86066.0,0.7040644]
["bitfinex-derivatives","BTCF0:USTF0",1741402229563,0.05088353,86067.0,86066.0,0.83086689]
["bitfinex-derivatives","BTCF0:USTF0",1741402230359,0.05088353,86067.0,86066.0,0.93676689]
["bitfinex-derivatives","BTCF0:USTF0",1741402231066,0.05088353,86067.0,86066.0,0.87885697]
["bitfinex-derivatives","BTCF0:USTF0",1741402231761,0.05088353,86067.0,86066.0,0.88744571]
["bitfinex-derivatives","BTCF0:USTF0",1741402231961,0.05088353,86067.0,86066.0,0.78154571]
["bitfinex-derivatives","BTCF0:USTF0",1741402232160,0.05088353,86067.0,86066.0,0.65474322]
["bitfinex-derivatives","BTCF0:USTF0",1741402232767,0.15638353,86067.0,86066.0,0.65474322]
["bitfinex-derivatives","BTCF0:USTF0",1741402233963,0.15638353,86067.0,86066.0,0.5968333]
["bitfinex-derivatives","BTCF0:USTF0",1741402234367,0.15638353,86067.0,86066.0,0.6301333]
["bitfinex-derivatives","BTCF0:USTF0",1741402234769,0.15638353,86067.0,86066.0,0.04188874]
["bitfinex-derivatives","BTCF0:USTF0",1741402234974,0.37408353,86067.0,86066.0,0.04188874]
["bitfinex-derivatives","BTCF0:USTF0",1741402235566,0.52408353,86067.0,86066.0,0.04188874]
["bitfinex-derivatives","BTCF0:USTF0",1741402235969,0.37408353,86067.0,86066.0,0.04188874]
["bitfinex-derivatives","BTCF0:USTF0",1741402236978,0.37408353,86067.0,86063.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741402236979,0.3232,86067.0,86054.0,0.6116446]
["bitfinex-derivatives","BTCF0:USTF0",1741402237167,0.4770372,86055.0,86054.0,0.6116446]
["bitfinex-derivatives","BTCF0:USTF0",1741402237776,0.116244,86050.0,86049.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741402237974,0.116244,86050.0,86049.0,0.11653738]
["bitfinex-derivatives","BTCF0:USTF0",1741402239175,0.116244,86050.0,86049.0,0.00893738]
["bitfinex-derivatives","BTCF0:USTF0",1741402239371,0.477044,86050.0,86049.0,0.00893738]
["bitfinex-derivatives","BTCF0:USTF0",1741402239771,0.477044,86050.0,86049.0,0.02261661]
["bitfinex-derivatives","BTCF0:USTF0",1741402240278,0.116248,86047.0,86046.0,0.52148784]
["bitfinex-derivatives","BTCF0:USTF0",1741402240480,0.116248,86047.0,86046.0,0.52084784]
["bitfinex-derivatives","BTCF0:USTF0",1741402240977,0.939948,86047.0,86046.0,0.52084784]
["bitfinex-derivatives","BTCF0:USTF0",1741402241779,0.1162548,86042.0,86041.0,0.10527433]
["bitfinex-derivatives","BTCF0:USTF0",1741402242984,0.1162548,86042.0,86041.0,0.11415709]
["bitfinex-derivatives","BTCF0:USTF0",1741402243170,0.1162548,86042.0,86041.0,0.05624717]
["bitfinex-derivatives","BTCF0:USTF0",1741402243576,0.1162548,86042.0,86041.0,0.28941547]
["bitfinex-derivatives","BTCF0:USTF0",1741402243979,0.2237548,86042.0,86041.0,0.28941547]
["bitfinex-derivatives","BTCF0:USTF0",1741402244674,0.2237548,86042.0,86041.0,0.13775106]
["bitfinex-derivatives","BTCF0:USTF0",1741402245078,0.3228548,86042.0,86041.0,0.13775106]
["bitfinex-derivatives","BTCF0:USTF0",1741402245487,0.32294853,86042.0,86041.0,0.00888276]
["bitfinex-derivatives","BTCF0:USTF0",1741402245684,0.1162562,86041.0,86040.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402245885,0.2184562,86041.0,86040.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402246074,0.2184562,86041.0,86031.0,0.48493974]
["bitfinex-derivatives","BTCF0:USTF0",1741402246075,0.2031,86041.0,86031.0,0.45989407]
["bitfinex-derivatives","BTCF0:USTF0",1741402246278,0.1162683,86032.0,86031.0,0.45989407]
["bitfinex-derivatives","BTCF0:USTF0",1741402246777,0.1162683,86032.0,86031.0,0.5483631]
["bitfinex-derivatives","BTCF0:USTF0",1741402246986,0.4770683,86032.0,86031.0,0.5483631]
["bitfinex-derivatives","BTCF0:USTF0",1741402247188,0.4770683,86032.0,86031.0,0.54845846]
["bitfinex-derivatives","BTCF0:USTF0",1741402247381,0.5835683,86032.0,86031.0,0.54845846]
["bitfinex-derivatives","BTCF0:USTF0",1741402247781,0.5835683,86032.0,86031.0,0.55696104]
["bitfinex-derivatives","BTCF0:USTF0",1741402248485,0.1162683,86032.0,86031.0,0.55696104]
["bitfinex-derivatives","BTCF0:USTF0",1741402248684,0.0581284,86041.0,86031.0,0.55696104]
["bitfinex-derivatives","BTCF0:USTF0",1741402248685,0.00017433,86040.0,86031.0,0.23656211]
["bitfinex-derivatives","BTCF0:USTF0",1741402249085,0.1162643,86035.0,86031.0,0.23656211]
["bitfinex-derivatives","BTCF0:USTF0",1741402249391,0.1162608,86038.0,86032.0,0.04649008]
["bitfinex-derivatives","BTCF0:USTF0",1741402249588,0.00017433,86040.0,86032.0,0.04649008]
["bitfinex-derivatives","BTCF0:USTF0",1741402249789,0.1162628,86037.0,86033.0,0.13153205]
["bitfinex-derivatives","BTCF0:USTF0",1741402250180,0.3847296,86039.0,86034.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741402250181,0.38532961,86039.0,86034.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741402250381,0.1162636,86036.0,86034.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741402250583,0.1162636,86036.0,86035.0,0.13153205]
["bitfinex-derivatives","BTCF0:USTF0",1741402252088,0.3266,86039.0,86035.0,0.13153205]
["bitfinex-derivatives","BTCF0:USTF0",1741402252395,0.3266,86039.0,86036.0,0.04279008]
["bitfinex-derivatives","BTCF0:USTF0",1741402252597,0.3266,86039.0,86036.0,0.14459008]
["bitfinex-derivatives","BTCF0:USTF0",1741402252784,0.3266,86039.0,86037.0,0.12300831]
["bitfinex-derivatives","BTCF0:USTF0",1741402252987,0.4428594,86039.0,86037.0,0.12300831]
["bitfinex-derivatives","BTCF0:USTF0",1741402253189,0.3266,86039.0,86038.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741402253489,0.2177,86039.0,86038.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741402253688,0.00017433,86040.0,86038.0,0.22140831]
["bitfinex-derivatives","BTCF0:USTF0",1741402255099,0.00017433,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741402255298,0.00017433,86040.0,86039.0,0.05836374]
["bitfinex-derivatives","BTCF0:USTF0",1741402255592,0.00017433,86040.0,86039.0,0.39302097]
["bitfinex-derivatives","BTCF0:USTF0",1741402256095,9.373e-05,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741402256289,0.0988,86056.0,86044.0,0.0581257]
["bitfinex-derivatives","BTCF0:USTF0",1741402256487,0.0988,86056.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402256692,0.156918,86056.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402256892,0.1162392,86054.0,86048.0,0.12955344]
["bitfinex-derivatives","BTCF0:USTF0",1741402257294,0.00174378,86057.0,86049.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741402257295,0.2078,86053.0,86049.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741402257597,0.3240406,86053.0,86049.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741402257903,0.2078,86053.0,86050.0,0.12955344]
["bitfinex-derivatives","BTCF0:USTF0",1741402258288,0.2078,86053.0,86051.0,0.15030484]
["bitfinex-derivatives","BTCF0:USTF0",1741402258688,0.2078,86053.0,86052.0,0.12343573]
["bitfinex-derivatives","BTCF0:USTF0",1741402258894,0.3240399,86053.0,86052.0,0.12343573]
["bitfinex-derivatives","BTCF0:USTF0",1741402259197,0.2078,86053.0,86052.0,0.12343573]
["bitfinex-derivatives","BTCF0:USTF0",1741402259394,0.2078,86053.0,86052.0,0.22403573]
["bitfinex-derivatives","BTCF0:USTF0",1741402259703,0.1061,86053.0,86052.0,0.34027703]
["bitfinex-derivatives","BTCF0:USTF0",1741402260492,0.00174378,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741402260697,0.00174378,86057.0,86056.0,0.4770359]
["bitfinex-derivatives","BTCF0:USTF0",1741402260901,0.00174378,86057.0,86056.0,0.60128554]
["bitfinex-derivatives","BTCF0:USTF0",1741402261300,0.00174378,86057.0,86056.0,0.54339038]
["bitfinex-derivatives","BTCF0:USTF0",1741402261694,0.00174378,86057.0,86056.0,0.64809038]
["bitfinex-derivatives","BTCF0:USTF0",1741402262604,0.00174378,86057.0,86056.0,0.68074973]
["bitfinex-derivatives","BTCF0:USTF0",1741402264401,0.00174378,86057.0,86056.0,0.62240899]
["bitfinex-derivatives","BTCF0:USTF0",1741402264610,0.00174378,86057.0,86056.0,0.73864489]
["bitfinex-derivatives","BTCF0:USTF0",1741402266013,0.00174378,86057.0,86056.0,0.62240899]
["bitfinex-derivatives","BTCF0:USTF0",1741402266195,0.11797828,86057.0,86056.0,0.15690899]
["bitfinex-derivatives","BTCF0:USTF0",1741402266402,0.11797828,86057.0,86056.0,0.16553553]
["bitfinex-derivatives","BTCF0:USTF0",1741402266798,0.22277828,86057.0,86056.0,0.16553553]
["bitfinex-derivatives","BTCF0:USTF0",1741402267395,0.22277828,86057.0,86056.0,0.09901383]
["bitfinex-derivatives","BTCF0:USTF0",1741402267603,0.22277828,86057.0,86056.0,0.06635448]
["bitfinex-derivatives","BTCF0:USTF0",1741402267912,0.1162535,86043.0,86042.0,0.03255574]
["bitfinex-derivatives","BTCF0:USTF0",1741402268311,0.05089599,86043.0,86042.0,0.03255574]
["bitfinex-derivatives","BTCF0:USTF0",1741402269009,0.25709599,86043.0,86042.0,0.03255574]
["bitfinex-derivatives","BTCF0:USTF0",1741402269204,0.25709599,86043.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741402269408,0.61789599,86043.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741402269803,0.1162683,86032.0,86031.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402270213,0.1162683,86032.0,86031.0,0.1253676]
["bitfinex-derivatives","BTCF0:USTF0",1741402270507,0.1162683,86032.0,86031.0,0.06747244]
["bitfinex-derivatives","BTCF0:USTF0",1741402270697,0.1162683,86032.0,86031.0,0.07637611]
["bitfinex-derivatives","BTCF0:USTF0",1741402270904,0.46280001,86035.0,86014.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1741402270905,0.1162859,86019.0,86014.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1741402271404,0.4770859,86019.0,86018.0,0.12758203]
["bitfinex-derivatives","BTCF0:USTF0",1741402272004,0.4770859,86019.0,86018.0,0.00174378]
["bitfinex-derivatives","BTCF0:USTF0",1741402272204,0.058144,86018.0,86016.0,0.62337678]
["bitfinex-derivatives","BTCF0:USTF0",1741402272404,0.1162886,86017.0,86016.0,0.62337678]
["bitfinex-derivatives","BTCF0:USTF0",1741402272613,0.3339886,86017.0,86016.0,0.29487678]
["bitfinex-derivatives","BTCF0:USTF0",1741402272907,0.1162967,86011.0,86010.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741402273112,0.4770967,86011.0,86010.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741402273412,0.6947967,86011.0,86008.0,0.70443402]
["bitfinex-derivatives","BTCF0:USTF0",1741402273611,0.1162994,86009.0,86008.0,0.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1741402274113,0.11642587,86009.0,86008.0,0.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1741402275118,0.33412587,86009.0,86008.0,0.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1741402275802,0.48412587,86009.0,86008.0,0.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1741402276213,0.69642587,86009.0,86008.0,0.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1741402276606,0.69642587,86009.0,86008.0,0.48876667]
["bitfinex-derivatives","BTCF0:USTF0",1741402276803,0.1163102,86001.0,86000.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1741402277007,0.5576302,86001.0,86000.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1741402277407,0.7715302,86001.0,86000.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1741402279617,0.7715302,86001.0,85988.0,0.15050178]
["bitfinex-derivatives","BTCF0:USTF0",1741402279618,0.1163265,85989.0,85988.0,0.15050178]
["bitfinex-derivatives","BTCF0:USTF0",1741402280411,0.3187265,85989.0,85988.0,0.15050178]
["bitfinex-derivatives","BTCF0:USTF0",1741402280611,0.3187265,85989.0,85988.0,0.15062569]
["bitfinex-derivatives","BTCF0:USTF0",1741402282218,0.3608,85994.0,85988.0,0.15062569]
["bitfinex-derivatives","BTCF0:USTF0",1741402282618,0.00017444,85997.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402282822,0.116318,85996.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402283018,0.00017444,85997.0,85993.0,0.1245076]
["bitfinex-derivatives","BTCF0:USTF0",1741402284111,0.36144,86001.0,85995.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1741402284424,0.00012647,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402284623,0.1163048,86005.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402284824,0.1163027,86007.0,86001.0,0.12865603]
["bitfinex-derivatives","BTCF0:USTF0",1741402285011,0.00012647,86009.0,86001.0,0.12865603]
["bitfinex-derivatives","BTCF0:USTF0",1741402285528,0.1163015,86008.0,86001.0,0.12865603]
["bitfinex-derivatives","BTCF0:USTF0",1741402285723,0.00012647,86009.0,86002.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741402286227,0.00012647,86009.0,86003.0,0.12925478]
["bitfinex-derivatives","BTCF0:USTF0",1741402287524,0.00012647,86009.0,86004.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741402288027,0.00012647,86009.0,86005.0,0.3449833]
["bitfinex-derivatives","BTCF0:USTF0",1741402288423,0.00012647,86009.0,86008.0,0.4771008]
["bitfinex-derivatives","BTCF0:USTF0",1741402288628,0.00017444,86014.0,86013.0,0.05839884]
["bitfinex-derivatives","BTCF0:USTF0",1741402288829,0.2177,86028.0,86012.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741402289033,0.00174454,86029.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402289219,0.00174454,86029.0,86028.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1741402289531,0.00174454,86029.0,86027.0,0.45569492]
["bitfinex-derivatives","BTCF0:USTF0",1741402289725,0.00174454,86029.0,86028.0,0.24259482]
["bitfinex-derivatives","BTCF0:USTF0",1741402289925,0.00174454,86029.0,86028.0,0.44779482]
["bitfinex-derivatives","BTCF0:USTF0",1741402290232,0.00017444,86037.0,86028.0,0.33152112]
["bitfinex-derivatives","BTCF0:USTF0",1741402290429,0.00017444,86037.0,86036.0,0.4770629]
["bitfinex-derivatives","BTCF0:USTF0",1741402290727,0.00017444,86037.0,86036.0,0.50937447]
["bitfinex-derivatives","BTCF0:USTF0",1741402290936,0.00011488,86045.0,86036.0,0.51610204]
["bitfinex-derivatives","BTCF0:USTF0",1741402291125,0.00011488,86045.0,86038.0,0.0581297]
["bitfinex-derivatives","BTCF0:USTF0",1741402291322,0.0017439,86047.0,86036.0,0.51678204]
["bitfinex-derivatives","BTCF0:USTF0",1741402291533,0.36144,86060.0,86048.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1741402291723,0.00064,86060.0,86053.0,0.1162388]
["bitfinex-derivatives","BTCF0:USTF0",1741402291921,0.3608,86068.0,86059.0,0.4770307]
["bitfinex-derivatives","BTCF0:USTF0",1741402292120,0.3608,86068.0,86060.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741402292121,0.00017434,86065.0,86060.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741402292330,0.00017434,86065.0,86060.0,0.3174297]
["bitfinex-derivatives","BTCF0:USTF0",1741402292721,0.00017434,86065.0,86061.0,0.12892352]
["bitfinex-derivatives","BTCF0:USTF0",1741402292918,0.00017434,86065.0,86063.0,0.1162252]
["bitfinex-derivatives","BTCF0:USTF0",1741402293119,0.00017434,86065.0,86064.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741402293321,0.00017434,86065.0,86064.0,0.34828022]
["bitfinex-derivatives","BTCF0:USTF0",1741402293826,0.00017434,86065.0,86064.0,0.46450532]
["bitfinex-derivatives","BTCF0:USTF0",1741402294029,0.00017434,86065.0,86064.0,0.34828022]
["bitfinex-derivatives","BTCF0:USTF0",1741402294229,0.00217434,86065.0,86064.0,0.34828022]
["bitfinex-derivatives","BTCF0:USTF0",1741402294534,0.00517434,86065.0,86064.0,0.34828022]
["bitfinex-derivatives","BTCF0:USTF0",1741402294732,0.00517434,86065.0,86064.0,0.29905625]
["bitfinex-derivatives","BTCF0:USTF0",1741402294925,0.11939804,86065.0,86064.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1741402296538,0.11639804,86065.0,86064.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1741402297038,0.11639804,86065.0,86064.0,0.16323522]
["bitfinex-derivatives","BTCF0:USTF0",1741402297822,0.11639804,86065.0,86064.0,0.10534006]
["bitfinex-derivatives","BTCF0:USTF0",1741402298137,0.11639804,86065.0,86064.0,0.10540011]
["bitfinex-derivatives","BTCF0:USTF0",1741402300732,0.00017434,86065.0,86064.0,0.04750495]
["bitfinex-derivatives","BTCF0:USTF0",1741402301029,0.00017434,86065.0,86064.0,0.64773881]
["bitfinex-derivatives","BTCF0:USTF0",1741402301229,0.00013689,86074.0,86068.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741402301424,0.00013689,86074.0,86064.0,0.53151371]
["bitfinex-derivatives","BTCF0:USTF0",1741402301425,0.00013689,86074.0,86069.0,0.11359043]
["bitfinex-derivatives","BTCF0:USTF0",1741402301627,0.00013689,86074.0,86071.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1741402301833,0.00013689,86074.0,86072.0,0.11789043]
["bitfinex-derivatives","BTCF0:USTF0",1741402302038,0.00013689,86074.0,86073.0,0.01365931]
["bitfinex-derivatives","BTCF0:USTF0",1741402302233,0.00013689,86074.0,86073.0,0.12987221]
["bitfinex-derivatives","BTCF0:USTF0",1741402302440,0.00013689,86074.0,86073.0,0.25027556]
["bitfinex-derivatives","BTCF0:USTF0",1741402303035,0.11634849,86074.0,86073.0,0.25027556]
["bitfinex-derivatives","BTCF0:USTF0",1741402303738,0.00013689,86074.0,86073.0,0.25027556]
["bitfinex-derivatives","BTCF0:USTF0",1741402303939,0.00013689,86074.0,86073.0,0.1923804]
["bitfinex-derivatives","BTCF0:USTF0",1741402304339,0.11634849,86074.0,86073.0,0.1923804]
["bitfinex-derivatives","BTCF0:USTF0",1741402305532,0.00013689,86074.0,86073.0,0.1923804]
["bitfinex-derivatives","BTCF0:USTF0",1741402306739,0.00013689,86074.0,86073.0,0.2009719]
["bitfinex-derivatives","BTCF0:USTF0",1741402306940,0.00013689,86074.0,86073.0,0.14307674]
["bitfinex-derivatives","BTCF0:USTF0",1741402308639,0.11634849,86074.0,86073.0,0.14307674]
["bitfinex-derivatives","BTCF0:USTF0",1741402309840,0.11634849,86074.0,86073.0,0.08518158]
["bitfinex-derivatives","BTCF0:USTF0",1741402313041,0.11634849,86074.0,86073.0,0.02728642]
["bitfinex-derivatives","BTCF0:USTF0",1741402314937,0.11634849,86074.0,86073.0,0.01869492]
["bitfinex-derivatives","BTCF0:USTF0",1741402315933,0.11634849,86074.0,86068.0,0.09174532]
["bitfinex-derivatives","BTCF0:USTF0",1741402316133,0.1162157,86071.0,86068.0,0.12024364]
["bitfinex-derivatives","BTCF0:USTF0",1741402316334,0.2092,86070.0,86069.0,0.12803226]
["bitfinex-derivatives","BTCF0:USTF0",1741402316943,0.2092,86070.0,86069.0,0.22543226]
["bitfinex-derivatives","BTCF0:USTF0",1741402317646,0.1067,86070.0,86069.0,0.22543226]
["bitfinex-derivatives","BTCF0:USTF0",1741402318350,0.1067,86070.0,86069.0,0.34165056]
["bitfinex-derivatives","BTCF0:USTF0",1741402318547,0.00013689,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741402318943,0.2032,86081.0,86073.0,0.06715546]
["bitfinex-derivatives","BTCF0:USTF0",1741402319254,0.2032,86081.0,86076.0,0.1162082]
["bitfinex-derivatives","BTCF0:USTF0",1741402319553,0.16690562,86081.0,86077.0,0.11116275]
["bitfinex-derivatives","BTCF0:USTF0",1741402319755,0.16690562,86081.0,86078.0,0.01376275]
["bitfinex-derivatives","BTCF0:USTF0",1741402319756,0.06430562,86081.0,86078.0,0.01376275]
["bitfinex-derivatives","BTCF0:USTF0",1741402319958,0.06430562,86081.0,86079.0,0.01376275]
["bitfinex-derivatives","BTCF0:USTF0",1741402320146,0.16690562,86081.0,86080.0,0.01376275]
["bitfinex-derivatives","BTCF0:USTF0",1741402320650,0.16690562,86081.0,86080.0,0.12899931]
["bitfinex-derivatives","BTCF0:USTF0",1741402321161,0.16690562,86081.0,86079.0,0.13121395]
["bitfinex-derivatives","BTCF0:USTF0",1741402321662,0.1162048,86080.0,86076.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741402321961,0.16690562,86081.0,86080.0,0.13121395]
["bitfinex-derivatives","BTCF0:USTF0",1741402321962,0.28310812,86081.0,86080.0,0.13121395]
["bitfinex-derivatives","BTCF0:USTF0",1741402322164,0.06430562,86081.0,86079.0,0.13216296]
["bitfinex-derivatives","BTCF0:USTF0",1741402322359,0.06430562,86081.0,86080.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741402322556,0.06430562,86081.0,86080.0,0.33926296]
["bitfinex-derivatives","BTCF0:USTF0",1741402322761,0.06430562,86081.0,86080.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741402323067,0.18050772,86081.0,86080.0,0.22725772]
["bitfinex-derivatives","BTCF0:USTF0",1741402324160,0.06430562,86081.0,86080.0,0.22725772]
["bitfinex-derivatives","BTCF0:USTF0",1741402324666,0.18050772,86081.0,86080.0,0.22725772]
["bitfinex-derivatives","BTCF0:USTF0",1741402325058,0.18050772,86081.0,86080.0,0.12655772]
["bitfinex-derivatives","BTCF0:USTF0",1741402325466,0.06430562,86081.0,86076.0,0.13177835]
["bitfinex-derivatives","BTCF0:USTF0",1741402325659,0.1162081,86077.0,86076.0,0.13177835]
["bitfinex-derivatives","BTCF0:USTF0",1741402325853,0.1162081,86077.0,86076.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741402326059,0.1162089,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402326567,0.1162089,86076.0,86075.0,0.48429547]
["bitfinex-derivatives","BTCF0:USTF0",1741402327362,0.1162089,86076.0,86075.0,0.59139547]
["bitfinex-derivatives","BTCF0:USTF0",1741402327566,0.1162077,86077.0,86075.0,0.59139547]
["bitfinex-derivatives","BTCF0:USTF0",1741402328063,0.1162077,86077.0,86075.0,0.53350031]
["bitfinex-derivatives","BTCF0:USTF0",1741402328265,0.1162077,86077.0,86075.0,0.33849547]
["bitfinex-derivatives","BTCF0:USTF0",1741402328567,0.05087553,86077.0,86075.0,0.33849547]
["bitfinex-derivatives","BTCF0:USTF0",1741402328768,0.1063,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1741402328960,0.1063,86078.0,86075.0,0.33849547]
["bitfinex-derivatives","BTCF0:USTF0",1741402329159,0.1063,86078.0,86077.0,0.13135843]
["bitfinex-derivatives","BTCF0:USTF0",1741402329361,0.2806093,86078.0,86077.0,0.13135843]
["bitfinex-derivatives","BTCF0:USTF0",1741402329562,0.1162075,86077.0,86076.0,0.13135843]
["bitfinex-derivatives","BTCF0:USTF0",1741402329762,0.1644031,86078.0,86075.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741402329962,0.1162089,86076.0,86075.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741402330362,0.1162067,86078.0,86076.0,0.13187893]
["bitfinex-derivatives","BTCF0:USTF0",1741402330568,0.1162067,86078.0,86075.0,0.34497893]
["bitfinex-derivatives","BTCF0:USTF0",1741402330770,0.1162067,86078.0,86075.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741402331161,0.1162067,86078.0,86076.0,0.07500924]
["bitfinex-derivatives","BTCF0:USTF0",1741402331471,0.1162037,86080.0,86076.0,0.07500924]
["bitfinex-derivatives","BTCF0:USTF0",1741402331672,0.1162037,86080.0,86077.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741402331866,0.1162058,86079.0,86077.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741402332267,0.1162058,86079.0,86078.0,0.12819124]
["bitfinex-derivatives","BTCF0:USTF0",1741402333766,0.058101,86081.0,86078.0,0.12819124]
["bitfinex-derivatives","BTCF0:USTF0",1741402333966,0.1065,86080.0,86078.0,0.12819124]
["bitfinex-derivatives","BTCF0:USTF0",1741402334165,0.1065,86080.0,86078.0,0.07029608]
["bitfinex-derivatives","BTCF0:USTF0",1741402334573,0.1065,86080.0,86078.0,0.28279608]
["bitfinex-derivatives","BTCF0:USTF0",1741402336475,0.2227037,86080.0,86078.0,0.28279608]
["bitfinex-derivatives","BTCF0:USTF0",1741402336979,0.1065,86080.0,86079.0,0.4770048]
["bitfinex-derivatives","BTCF0:USTF0",1741402337170,0.1065,86080.0,86079.0,0.41910964]
["bitfinex-derivatives","BTCF0:USTF0",1741402337371,0.00017363,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741402337773,0.00017363,86082.0,86081.0,0.24479934]
["bitfinex-derivatives","BTCF0:USTF0",1741402338373,0.00017363,86082.0,86081.0,0.12859724]
["bitfinex-derivatives","BTCF0:USTF0",1741402338575,0.00017363,86082.0,86081.0,0.24479934]
["bitfinex-derivatives","BTCF0:USTF0",1741402338771,0.00017363,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1741402339169,0.00017363,86082.0,86081.0,0.4536427]
["bitfinex-derivatives","BTCF0:USTF0",1741402339969,0.00017363,86082.0,86081.0,0.3374406]
["bitfinex-derivatives","BTCF0:USTF0",1741402340169,0.00017363,86082.0,86081.0,0.27954544]
["bitfinex-derivatives","BTCF0:USTF0",1741402340574,0.11637443,86082.0,86081.0,0.1318406]
["bitfinex-derivatives","BTCF0:USTF0",1741402340971,0.11637443,86082.0,86080.0,0.1338576]
["bitfinex-derivatives","BTCF0:USTF0",1741402340972,0.1162021,86081.0,86080.0,0.1338576]
["bitfinex-derivatives","BTCF0:USTF0",1741402341183,0.3272021,86081.0,86080.0,0.1338576]
["bitfinex-derivatives","BTCF0:USTF0",1741402341479,0.1162072,86078.0,86076.0,0.12413702]
["bitfinex-derivatives","BTCF0:USTF0",1741402341680,0.1162096,86076.0,86074.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741402341878,0.3272102,86075.0,86074.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741402342082,0.26187848,86075.0,86074.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741402342385,0.26187848,86075.0,86074.0,0.23492255]
["bitfinex-derivatives","BTCF0:USTF0",1741402342566,0.19654508,86075.0,86074.0,0.23492255]
["bitfinex-derivatives","BTCF0:USTF0",1741402342773,0.55734508,86075.0,86074.0,0.23492255]
["bitfinex-derivatives","BTCF0:USTF0",1741402342983,0.44113488,86075.0,86074.0,0.23492255]
["bitfinex-derivatives","BTCF0:USTF0",1741402343279,0.44113488,86075.0,86074.0,0.27992739]
["bitfinex-derivatives","BTCF0:USTF0",1741402344279,0.08033488,86075.0,86074.0,0.27992739]
["bitfinex-derivatives","BTCF0:USTF0",1741402344878,0.08033488,86075.0,86074.0,0.38562739]
["bitfinex-derivatives","BTCF0:USTF0",1741402345673,0.19654508,86075.0,86074.0,0.38562739]
["bitfinex-derivatives","BTCF0:USTF0",1741402346378,0.19654508,86075.0,86074.0,0.32773223]
["bitfinex-derivatives","BTCF0:USTF0",1741402347881,0.08033488,86075.0,86074.0,0.32773223]
["bitfinex-derivatives","BTCF0:USTF0",1741402349270,0.08033488,86075.0,86074.0,0.26983707]
["bitfinex-derivatives","BTCF0:USTF0",1741402349676,0.00048291,86075.0,86074.0,0.35835121]
["bitfinex-derivatives","BTCF0:USTF0",1741402350588,0.00048291,86075.0,86074.0,0.26983707]
["bitfinex-derivatives","BTCF0:USTF0",1741402351785,0.00048291,86075.0,86072.0,0.19231414]
["bitfinex-derivatives","BTCF0:USTF0",1741402351786,0.11669311,86075.0,86072.0,0.08851414]
["bitfinex-derivatives","BTCF0:USTF0",1741402351975,0.1162129,86073.0,86072.0,0.08851414]
["bitfinex-derivatives","BTCF0:USTF0",1741402352178,0.1162183,86069.0,86068.0,0.02867266]
["bitfinex-derivatives","BTCF0:USTF0",1741402352381,0.36148,86075.0,86065.0,0.73015406]
["bitfinex-derivatives","BTCF0:USTF0",1741402352583,0.4770224,86066.0,86065.0,0.72951406]
["bitfinex-derivatives","BTCF0:USTF0",1741402352782,0.4770224,86066.0,86065.0,0.83131406]
["bitfinex-derivatives","BTCF0:USTF0",1741402352984,0.4770224,86066.0,86065.0,0.9546884]
["bitfinex-derivatives","BTCF0:USTF0",1741402353585,0.41167714,86066.0,86065.0,0.98275037]
["bitfinex-derivatives","BTCF0:USTF0",1741402354582,0.1162224,86066.0,86065.0,0.98275037]
["bitfinex-derivatives","BTCF0:USTF0",1741402355177,0.0974,86067.0,86065.0,0.98275037]
["bitfinex-derivatives","BTCF0:USTF0",1741402355386,0.0974,86067.0,86065.0,1.04107841]
["bitfinex-derivatives","BTCF0:USTF0",1741402355687,0.213621,86067.0,86066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741402356085,0.213621,86067.0,86066.0,0.33689011]
["bitfinex-derivatives","BTCF0:USTF0",1741402356685,0.0974,86067.0,86066.0,0.33689011]
["bitfinex-derivatives","BTCF0:USTF0",1741402357781,0.213621,86067.0,86066.0,0.33689011]
["bitfinex-derivatives","BTCF0:USTF0",1741402358489,0.213621,86067.0,86066.0,0.27899495]
["bitfinex-derivatives","BTCF0:USTF0",1741402358791,0.0974,86067.0,86066.0,0.27899495]
["bitfinex-derivatives","BTCF0:USTF0",1741402359786,0.00060001,86079.0,86073.0,0.1162123]
["bitfinex-derivatives","BTCF0:USTF0",1741402359988,0.05827413,86082.0,86074.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741402360183,0.058101,86081.0,86074.0,0.33265398]
["bitfinex-derivatives","BTCF0:USTF0",1741402360383,0.1162102,86075.0,86074.0,0.12445398]
["bitfinex-derivatives","BTCF0:USTF0",1741402360887,0.3608,86075.0,86066.0,0.22575398]
["bitfinex-derivatives","BTCF0:USTF0",1741402361094,0.4770197,86068.0,86067.0,0.13350396]
["bitfinex-derivatives","BTCF0:USTF0",1741402361590,0.4595,86068.0,86067.0,0.0756088]
["bitfinex-derivatives","BTCF0:USTF0",1741402361786,0.0987,86068.0,86067.0,0.0756088]
["bitfinex-derivatives","BTCF0:USTF0",1741402362187,0.0987,86068.0,86067.0,0.2756088]
["bitfinex-derivatives","BTCF0:USTF0",1741402363291,0.2149197,86068.0,86067.0,0.1769088]
["bitfinex-derivatives","BTCF0:USTF0",1741402363896,0.14957727,86068.0,86067.0,0.1769088]
["bitfinex-derivatives","BTCF0:USTF0",1741402364088,0.51037727,86068.0,86067.0,0.0756088]
["bitfinex-derivatives","BTCF0:USTF0",1741402364289,0.39415757,86068.0,86058.0,0.69677503]
["bitfinex-derivatives","BTCF0:USTF0",1741402364593,0.1162266,86063.0,86058.0,0.64090139]
["bitfinex-derivatives","BTCF0:USTF0",1741402364780,0.1162266,86063.0,86060.0,0.12607725]
["bitfinex-derivatives","BTCF0:USTF0",1741402364985,0.1162266,86063.0,86061.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741402365395,0.0581121,86065.0,86062.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1741402365589,0.1162264,86063.0,86062.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1741402365994,0.1162264,86063.0,86062.0,0.15939505]
["bitfinex-derivatives","BTCF0:USTF0",1741402366389,0.1162264,86063.0,86062.0,0.26359505]
["bitfinex-derivatives","BTCF0:USTF0",1741402366691,0.1162264,86063.0,86062.0,0.37069505]
["bitfinex-derivatives","BTCF0:USTF0",1741402367489,0.1162264,86063.0,86062.0,0.31279989]
["bitfinex-derivatives","BTCF0:USTF0",1741402368481,0.1162264,86063.0,86062.0,0.10149989]
["bitfinex-derivatives","BTCF0:USTF0",1741402369282,0.1162264,86063.0,86062.0,0.06743792]
["bitfinex-derivatives","BTCF0:USTF0",1741402370490,0.1162264,86063.0,86058.0,0.64086139]
["bitfinex-derivatives","BTCF0:USTF0",1741402370491,0.1162318,86059.0,86058.0,0.64086139]
["bitfinex-derivatives","BTCF0:USTF0",1741402370686,0.4770318,86059.0,86058.0,0.58232623]
["bitfinex-derivatives","BTCF0:USTF0",1741402370891,0.4770318,86059.0,86058.0,0.70890729]
["bitfinex-derivatives","BTCF0:USTF0",1741402371187,0.4770318,86059.0,86058.0,0.59118207]
["bitfinex-derivatives","BTCF0:USTF0",1741402373695,0.4770318,86059.0,86058.0,0.53328691]
["bitfinex-derivatives","BTCF0:USTF0",1741402374197,0.4770318,86059.0,86058.0,0.52443107]
["bitfinex-derivatives","BTCF0:USTF0",1741402374498,0.1162332,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402374695,0.3273332,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402376695,0.1162453,86049.0,86048.0,0.08354733]
["bitfinex-derivatives","BTCF0:USTF0",1741402377200,0.1162453,86049.0,86048.0,0.20578577]
["bitfinex-derivatives","BTCF0:USTF0",1741402377696,0.1162453,86049.0,86048.0,0.21471257]
["bitfinex-derivatives","BTCF0:USTF0",1741402378799,0.1162453,86049.0,86048.0,0.24886868]
["bitfinex-derivatives","BTCF0:USTF0",1741402379695,0.1162453,86049.0,86048.0,0.19097352]
["bitfinex-derivatives","BTCF0:USTF0",1741402379890,0.1162425,86052.0,86048.0,0.19097352]
["bitfinex-derivatives","BTCF0:USTF0",1741402380094,0.1075,86050.0,86049.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741402380494,0.1075,86050.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402380690,0.2177,86060.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402380995,0.2071,86058.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402381196,0.1162364,86056.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402381405,0.1162375,86055.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402381698,0.0996,86054.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402381888,0.2158399,86054.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402382199,0.0994,86053.0,86049.0,0.22541104]
["bitfinex-derivatives","BTCF0:USTF0",1741402382896,0.0994,86053.0,86049.0,0.16751588]
["bitfinex-derivatives","BTCF0:USTF0",1741402383101,0.00017434,86057.0,86050.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741402383400,0.00017434,86057.0,86052.0,0.0581201]
["bitfinex-derivatives","BTCF0:USTF0",1741402383593,0.00017434,86057.0,86053.0,0.2199394]
["bitfinex-derivatives","BTCF0:USTF0",1741402383909,0.00017434,86057.0,86054.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1741402384095,0.00017434,86057.0,86053.0,0.22691155]
["bitfinex-derivatives","BTCF0:USTF0",1741402384296,0.00017434,86057.0,86055.0,0.12898485]
["bitfinex-derivatives","BTCF0:USTF0",1741402384496,0.00017434,86057.0,86056.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741402384805,0.19767434,86057.0,86056.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741402385102,0.19767434,86057.0,86056.0,0.23268485]
["bitfinex-derivatives","BTCF0:USTF0",1741402385695,0.19767434,86057.0,86056.0,0.17478969]
["bitfinex-derivatives","BTCF0:USTF0",1741402385892,0.09957434,86057.0,86056.0,0.17478969]
["bitfinex-derivatives","BTCF0:USTF0",1741402386806,0.00017434,86057.0,86056.0,0.29102559]
["bitfinex-derivatives","BTCF0:USTF0",1741402388203,0.00060001,86059.0,86056.0,0.17478969]
["bitfinex-derivatives","BTCF0:USTF0",1741402388504,0.099,86061.0,86057.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741402388505,0.2152296,86061.0,86057.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741402388704,0.099,86061.0,86057.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741402389002,0.2196305,86060.0,86058.0,0.23992752]
["bitfinex-derivatives","BTCF0:USTF0",1741402389499,0.099,86059.0,86058.0,0.23992752]
["bitfinex-derivatives","BTCF0:USTF0",1741402390903,0.1162413,86052.0,86051.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741402391397,0.1162413,86052.0,86051.0,0.2219494]
["bitfinex-derivatives","BTCF0:USTF0",1741402391912,0.3145413,86052.0,86051.0,0.16405424]
["bitfinex-derivatives","BTCF0:USTF0",1741402392098,0.1983,86052.0,86051.0,0.16405424]
["bitfinex-derivatives","BTCF0:USTF0",1741402393897,0.3145413,86052.0,86051.0,0.16405424]
["bitfinex-derivatives","BTCF0:USTF0",1741402394908,0.3145413,86052.0,86051.0,0.10615908]
["bitfinex-derivatives","BTCF0:USTF0",1741402398008,0.1983,86052.0,86051.0,0.04826392]
["bitfinex-derivatives","BTCF0:USTF0",1741402398401,0.3145413,86052.0,86051.0,0.04826392]
["bitfinex-derivatives","BTCF0:USTF0",1741402399814,0.1162562,86041.0,86040.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402400311,0.1162562,86041.0,86040.0,0.03552896]
["bitfinex-derivatives","BTCF0:USTF0",1741402400510,0.1162536,86043.0,86040.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402400710,0.1162562,86041.0,86040.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402400907,0.2670276,86042.0,86034.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1741402401110,0.3251584,86040.0,86034.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1741402401316,0.0998,86039.0,86037.0,0.12374139]
["bitfinex-derivatives","BTCF0:USTF0",1741402401617,0.2089,86040.0,86038.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741402401915,0.1162602,86038.0,86037.0,0.03459832]
["bitfinex-derivatives","BTCF0:USTF0",1741402402116,0.1162602,86038.0,86037.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402402418,0.1162602,86038.0,86037.0,0.16718926]
["bitfinex-derivatives","BTCF0:USTF0",1741402402605,0.1162602,86038.0,86037.0,0.1330022]
["bitfinex-derivatives","BTCF0:USTF0",1741402403912,0.1162602,86038.0,86037.0,0.07510704]
["bitfinex-derivatives","BTCF0:USTF0",1741402404707,0.1041,86039.0,86033.0,0.04348388]
["bitfinex-derivatives","BTCF0:USTF0",1741402404911,0.3608,86035.0,86032.0,0.76547345]
["bitfinex-derivatives","BTCF0:USTF0",1741402405111,0.116267,86033.0,86032.0,0.80028237]
["bitfinex-derivatives","BTCF0:USTF0",1741402405418,0.116267,86033.0,86032.0,0.80041306]
["bitfinex-derivatives","BTCF0:USTF0",1741402405612,0.315867,86033.0,86032.0,0.76488414]
["bitfinex-derivatives","BTCF0:USTF0",1741402405814,0.31596722,86033.0,86032.0,0.77357725]
["bitfinex-derivatives","BTCF0:USTF0",1741402406519,0.31596722,86033.0,86032.0,0.0088238]
["bitfinex-derivatives","BTCF0:USTF0",1741402407014,0.19970022,86033.0,86019.0,0.04970987]
["bitfinex-derivatives","BTCF0:USTF0",1741402407319,0.19970022,86033.0,86020.0,0.1162839]
["bitfinex-derivatives","BTCF0:USTF0",1741402407519,0.1162796,86024.0,86020.0,0.23794399]
["bitfinex-derivatives","BTCF0:USTF0",1741402407817,0.2043,86023.0,86019.0,0.12166009]
["bitfinex-derivatives","BTCF0:USTF0",1741402408019,0.2043,86023.0,86021.0,0.12166009]
["bitfinex-derivatives","BTCF0:USTF0",1741402408211,0.2043,86023.0,86022.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741402408719,0.2043,86023.0,86022.0,0.22683748]
["bitfinex-derivatives","BTCF0:USTF0",1741402409713,0.3205805,86023.0,86022.0,0.22683748]
["bitfinex-derivatives","BTCF0:USTF0",1741402410109,0.3205805,86023.0,86022.0,0.27234232]
["bitfinex-derivatives","BTCF0:USTF0",1741402410413,0.3205805,86023.0,86022.0,0.28107726]
["bitfinex-derivatives","BTCF0:USTF0",1741402410614,0.3205805,86023.0,86022.0,0.27234232]
["bitfinex-derivatives","BTCF0:USTF0",1741402410915,0.2043,86023.0,86022.0,0.27234232]
["bitfinex-derivatives","BTCF0:USTF0",1741402411219,0.3205805,86023.0,86022.0,0.27234232]
["bitfinex-derivatives","BTCF0:USTF0",1741402411808,0.2043,86023.0,86022.0,0.27234232]
["bitfinex-derivatives","BTCF0:USTF0",1741402412521,0.00010022,86033.0,86022.0,0.38089057]
["bitfinex-derivatives","BTCF0:USTF0",1741402412713,0.1067,86029.0,86026.0,0.4770752]
["bitfinex-derivatives","BTCF0:USTF0",1741402412911,0.1024,86028.0,86027.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741402413120,0.1024,86028.0,86027.0,0.40274552]
["bitfinex-derivatives","BTCF0:USTF0",1741402413417,0.1024,86028.0,86027.0,0.51014552]
["bitfinex-derivatives","BTCF0:USTF0",1741402416114,0.1024,86028.0,86027.0,0.45225036]
["bitfinex-derivatives","BTCF0:USTF0",1741402416610,0.1024,86028.0,86027.0,0.33597526]
["bitfinex-derivatives","BTCF0:USTF0",1741402419211,0.1024,86028.0,86027.0,0.3221801]
["bitfinex-derivatives","BTCF0:USTF0",1741402421214,0.1024,86028.0,86027.0,0.2780801]
["bitfinex-derivatives","BTCF0:USTF0",1741402421418,0.1024,86028.0,86027.0,0.2870123]
["bitfinex-derivatives","BTCF0:USTF0",1741402422329,0.1024,86028.0,86027.0,0.22911714]
["bitfinex-derivatives","BTCF0:USTF0",1741402422621,0.2186737,86028.0,86027.0,0.12171714]
["bitfinex-derivatives","BTCF0:USTF0",1741402423030,0.2186737,86028.0,86027.0,0.11278494]
["bitfinex-derivatives","BTCF0:USTF0",1741402425328,0.2186737,86028.0,86027.0,0.05488978]
["bitfinex-derivatives","BTCF0:USTF0",1741402426023,0.15330495,86028.0,86027.0,0.05488978]
["bitfinex-derivatives","BTCF0:USTF0",1741402428331,0.15330495,86028.0,86023.0,0.1399575]
["bitfinex-derivatives","BTCF0:USTF0",1741402428523,0.2066,86027.0,86023.0,0.1399575]
["bitfinex-derivatives","BTCF0:USTF0",1741402428729,0.2066,86027.0,86024.0,0.12887052]
["bitfinex-derivatives","BTCF0:USTF0",1741402429129,0.1066,86026.0,86024.0,0.12887052]
["bitfinex-derivatives","BTCF0:USTF0",1741402429530,0.1014,86025.0,86024.0,0.12887052]
["bitfinex-derivatives","BTCF0:USTF0",1741402429725,0.1014,86025.0,86023.0,0.13002057]
["bitfinex-derivatives","BTCF0:USTF0",1741402429942,0.1068,86024.0,86023.0,0.13002057]
["bitfinex-derivatives","BTCF0:USTF0",1741402430232,0.1068,86024.0,86021.0,0.15102379]
["bitfinex-derivatives","BTCF0:USTF0",1741402430434,0.1014,86023.0,86021.0,0.15102379]
["bitfinex-derivatives","BTCF0:USTF0",1741402430633,0.1014,86023.0,86022.0,0.12226284]
["bitfinex-derivatives","BTCF0:USTF0",1741402431337,0.1014,86023.0,86022.0,0.06436768]
["bitfinex-derivatives","BTCF0:USTF0",1741402433431,0.2176805,86023.0,86022.0,0.06436768]
["bitfinex-derivatives","BTCF0:USTF0",1741402434431,0.2176805,86023.0,86022.0,0.00647252]
["bitfinex-derivatives","BTCF0:USTF0",1741402434633,0.1014,86023.0,86022.0,0.00647252]
["bitfinex-derivatives","BTCF0:USTF0",1741402437226,0.1014,86023.0,86022.0,0.12275432]
["bitfinex-derivatives","BTCF0:USTF0",1741402437451,0.00068,86034.0,86030.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1741402437633,0.102,86032.0,86030.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1741402437945,0.102,86032.0,86031.0,0.59019294]
["bitfinex-derivatives","BTCF0:USTF0",1741402438242,0.03663542,86032.0,86031.0,0.70646264]
["bitfinex-derivatives","BTCF0:USTF0",1741402438426,0.03663542,86032.0,86031.0,0.59019294]
["bitfinex-derivatives","BTCF0:USTF0",1741402438631,0.03663542,86032.0,86031.0,0.67870708]
["bitfinex-derivatives","BTCF0:USTF0",1741402438833,0.03663542,86032.0,86031.0,0.31790708]
["bitfinex-derivatives","BTCF0:USTF0",1741402439430,0.03663542,86032.0,86031.0,0.12599294]
["bitfinex-derivatives","BTCF0:USTF0",1741402439632,0.13983542,86032.0,86031.0,0.12599294]
["bitfinex-derivatives","BTCF0:USTF0",1741402439933,0.13983542,86032.0,86026.0,0.2472859]
["bitfinex-derivatives","BTCF0:USTF0",1741402440338,0.13983542,86032.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402440633,0.13983542,86032.0,86027.0,0.4770741]
["bitfinex-derivatives","BTCF0:USTF0",1741402440837,0.13983542,86032.0,86028.0,0.23585242]
["bitfinex-derivatives","BTCF0:USTF0",1741402442742,0.13983542,86032.0,86028.0,0.13195242]
["bitfinex-derivatives","BTCF0:USTF0",1741402442944,0.13983542,86032.0,86028.0,0.22046656]
["bitfinex-derivatives","BTCF0:USTF0",1741402443340,0.13983542,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741402443551,0.03663542,86032.0,86031.0,0.05837454]
["bitfinex-derivatives","BTCF0:USTF0",1741402443732,0.03663542,86032.0,86031.0,0.28719433]
["bitfinex-derivatives","BTCF0:USTF0",1741402444142,0.03663542,86032.0,86031.0,0.38699433]
["bitfinex-derivatives","BTCF0:USTF0",1741402444962,0.00174382,86046.0,86038.0,0.0581297]
["bitfinex-derivatives","BTCF0:USTF0",1741402445140,0.00174382,86046.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402445141,0.1162523,86044.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402445536,0.1162523,86044.0,86041.0,0.22297101]
["bitfinex-derivatives","BTCF0:USTF0",1741402446337,0.05986862,86046.0,86041.0,0.22297101]
["bitfinex-derivatives","BTCF0:USTF0",1741402446531,0.1162548,86042.0,86041.0,0.16507585]
["bitfinex-derivatives","BTCF0:USTF0",1741402447134,0.1162548,86042.0,86041.0,0.13445687]
["bitfinex-derivatives","BTCF0:USTF0",1741402447535,0.1162587,86040.0,86037.0,0.1321298]
["bitfinex-derivatives","BTCF0:USTF0",1741402447844,0.1016,86039.0,86037.0,0.2368298]
["bitfinex-derivatives","BTCF0:USTF0",1741402448034,0.2056,86039.0,86037.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741402448234,0.2056,86039.0,86038.0,0.1321298]
["bitfinex-derivatives","BTCF0:USTF0",1741402448843,0.104,86039.0,86038.0,0.3438298]
["bitfinex-derivatives","BTCF0:USTF0",1741402449042,0.104,86039.0,86038.0,0.46009]
["bitfinex-derivatives","BTCF0:USTF0",1741402449343,0.104,86039.0,86038.0,0.2368298]
["bitfinex-derivatives","BTCF0:USTF0",1741402449544,0.104,86039.0,86038.0,0.17893464]
["bitfinex-derivatives","BTCF0:USTF0",1741402450538,0.2202589,86039.0,86038.0,0.17893464]
["bitfinex-derivatives","BTCF0:USTF0",1741402452635,0.2202589,86039.0,86038.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1741402453634,0.104,86039.0,86038.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1741402454339,0.21,86039.0,86038.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1741402455542,0.21,86039.0,86038.0,0.06314432]
["bitfinex-derivatives","BTCF0:USTF0",1741402455944,0.21,86039.0,86038.0,0.31118451]
["bitfinex-derivatives","BTCF0:USTF0",1741402456247,0.21,86039.0,86038.0,0.19492431]
["bitfinex-derivatives","BTCF0:USTF0",1741402458547,0.21,86039.0,86038.0,0.13702915]
["bitfinex-derivatives","BTCF0:USTF0",1741402460845,0.21,86039.0,86038.0,0.13177999]
["bitfinex-derivatives","BTCF0:USTF0",1741402461046,0.3262589,86039.0,86038.0,0.13177999]
["bitfinex-derivatives","BTCF0:USTF0",1741402461348,0.3262589,86039.0,86034.0,0.36097434]
["bitfinex-derivatives","BTCF0:USTF0",1741402461349,0.1162627,86037.0,86034.0,0.36097434]
["bitfinex-derivatives","BTCF0:USTF0",1741402461555,0.1162643,86035.0,86034.0,0.30307918]
["bitfinex-derivatives","BTCF0:USTF0",1741402461752,0.3007,86036.0,86035.0,0.13259872]
["bitfinex-derivatives","BTCF0:USTF0",1741402462144,0.3007,86036.0,86034.0,0.13259872]
["bitfinex-derivatives","BTCF0:USTF0",1741402462349,0.3007,86036.0,86032.0,0.13259872]
["bitfinex-derivatives","BTCF0:USTF0",1741402462651,0.3007,86036.0,86035.0,0.12123248]
["bitfinex-derivatives","BTCF0:USTF0",1741402462652,0.4169629,86036.0,86035.0,0.12123248]
["bitfinex-derivatives","BTCF0:USTF0",1741402462843,0.3007,86036.0,86033.0,0.12123248]
["bitfinex-derivatives","BTCF0:USTF0",1741402463043,0.3007,86036.0,86032.0,0.12123248]
["bitfinex-derivatives","BTCF0:USTF0",1741402463441,0.116271,86030.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741402463647,0.1162751,86027.0,86026.0,0.76534278]
["bitfinex-derivatives","BTCF0:USTF0",1741402463957,0.06398209,86027.0,86026.0,0.76534278]
["bitfinex-derivatives","BTCF0:USTF0",1741402464146,0.06398209,86027.0,86026.0,0.89409325]
["bitfinex-derivatives","BTCF0:USTF0",1741402464351,0.25554859,86029.0,86026.0,0.89409325]
["bitfinex-derivatives","BTCF0:USTF0",1741402464545,0.1162751,86027.0,86026.0,0.89409325]
["bitfinex-derivatives","BTCF0:USTF0",1741402464750,0.1162751,86027.0,86026.0,0.83619809]
["bitfinex-derivatives","BTCF0:USTF0",1741402466755,0.19741209,86029.0,86026.0,0.83619809]
["bitfinex-derivatives","BTCF0:USTF0",1741402467149,0.1162751,86027.0,86026.0,0.83619809]
["bitfinex-derivatives","BTCF0:USTF0",1741402467857,0.1162751,86027.0,86026.0,0.77830293]
["bitfinex-derivatives","BTCF0:USTF0",1741402468055,0.19741209,86029.0,86027.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1741402468252,0.19741209,86029.0,86026.0,0.77830293]
["bitfinex-derivatives","BTCF0:USTF0",1741402468253,0.19741209,86029.0,86026.0,0.77902293]
["bitfinex-derivatives","BTCF0:USTF0",1741402468553,0.19741209,86029.0,86028.0,0.13192068]
["bitfinex-derivatives","BTCF0:USTF0",1741402469057,0.19741209,86029.0,86026.0,0.1162754]
["bitfinex-derivatives","BTCF0:USTF0",1741402469360,0.19741209,86029.0,86028.0,0.13192068]
["bitfinex-derivatives","BTCF0:USTF0",1741402469547,0.19741209,86029.0,86027.0,0.13192068]
["bitfinex-derivatives","BTCF0:USTF0",1741402469752,0.19741209,86029.0,86026.0,0.12702581]
["bitfinex-derivatives","BTCF0:USTF0",1741402469952,0.19741209,86029.0,86026.0,0.24330131]
["bitfinex-derivatives","BTCF0:USTF0",1741402470153,0.19741209,86029.0,86026.0,0.3184755]
["bitfinex-derivatives","BTCF0:USTF0",1741402470346,0.19741209,86029.0,86026.0,0.44550131]
["bitfinex-derivatives","BTCF0:USTF0",1741402470853,0.19741209,86029.0,86026.0,0.32922581]
["bitfinex-derivatives","BTCF0:USTF0",1741402473859,0.19741209,86029.0,86026.0,0.22812581]
["bitfinex-derivatives","BTCF0:USTF0",1741402474261,0.19741209,86029.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402474465,0.19741209,86029.0,86028.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1741402474667,0.19741209,86029.0,86028.0,0.22780482]
["bitfinex-derivatives","BTCF0:USTF0",1741402474971,0.13204871,86029.0,86028.0,0.22780482]
["bitfinex-derivatives","BTCF0:USTF0",1741402475164,0.13204871,86029.0,86028.0,0.34407852]
["bitfinex-derivatives","BTCF0:USTF0",1741402475662,0.13204871,86029.0,86028.0,0.22780482]
["bitfinex-derivatives","BTCF0:USTF0",1741402476659,0.00064,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741402476961,0.00174382,86046.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402477158,0.1162508,86045.0,86041.0,0.13303856]
["bitfinex-derivatives","BTCF0:USTF0",1741402477463,0.1162524,86044.0,86041.0,0.13303856]
["bitfinex-derivatives","BTCF0:USTF0",1741402477760,0.1162524,86044.0,86042.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741402477959,0.1162524,86044.0,86042.0,0.22218397]
["bitfinex-derivatives","BTCF0:USTF0",1741402478354,0.1162524,86044.0,86042.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741402478555,0.1162524,86044.0,86043.0,0.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1741402479364,0.1162524,86044.0,86043.0,0.16754535]
["bitfinex-derivatives","BTCF0:USTF0",1741402479664,0.00174382,86046.0,86043.0,0.16754535]
["bitfinex-derivatives","BTCF0:USTF0",1741402479864,0.2005,86045.0,86043.0,0.10965019]
["bitfinex-derivatives","BTCF0:USTF0",1741402481255,0.2005,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741402481460,0.2005,86045.0,86044.0,0.3207521]
["bitfinex-derivatives","BTCF0:USTF0",1741402481656,0.2005,86045.0,86044.0,0.44960683]
["bitfinex-derivatives","BTCF0:USTF0",1741402481959,0.2005,86045.0,86044.0,0.33335473]
["bitfinex-derivatives","BTCF0:USTF0",1741402482161,0.2005,86045.0,86044.0,0.23435473]
["bitfinex-derivatives","BTCF0:USTF0",1741402482954,0.2005,86045.0,86044.0,0.17645957]
["bitfinex-derivatives","BTCF0:USTF0",1741402484584,0.2005,86045.0,86044.0,0.29271167]
["bitfinex-derivatives","BTCF0:USTF0",1741402484873,0.2005,86045.0,86044.0,0.40071167]
["bitfinex-derivatives","BTCF0:USTF0",1741402485265,0.13514496,86045.0,86044.0,0.40071167]
["bitfinex-derivatives","BTCF0:USTF0",1741402485965,0.1012,86045.0,86044.0,0.34281651]
["bitfinex-derivatives","BTCF0:USTF0",1741402486159,0.00174382,86046.0,86045.0,0.1162507]
["bitfinex-derivatives","BTCF0:USTF0",1741402486569,0.00174382,86046.0,86045.0,0.34465199]
["bitfinex-derivatives","BTCF0:USTF0",1741402487270,0.0977,86050.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1741402487659,0.0977,86050.0,86049.0,0.24993728]
["bitfinex-derivatives","BTCF0:USTF0",1741402488065,0.0977,86050.0,86049.0,0.35013728]
["bitfinex-derivatives","BTCF0:USTF0",1741402488465,0.2046,86050.0,86049.0,0.35013728]
["bitfinex-derivatives","BTCF0:USTF0",1741402488864,0.2046,86050.0,86049.0,0.29224212]
["bitfinex-derivatives","BTCF0:USTF0",1741402489065,0.2046,86050.0,86049.0,0.39114212]
["bitfinex-derivatives","BTCF0:USTF0",1741402490073,0.2046,86050.0,86049.0,0.75194212]
["bitfinex-derivatives","BTCF0:USTF0",1741402491968,0.2046,86050.0,86049.0,0.69359198]
["bitfinex-derivatives","BTCF0:USTF0",1741402492371,0.2046,86050.0,86049.0,0.80983728]
["bitfinex-derivatives","BTCF0:USTF0",1741402494969,0.2046,86050.0,86049.0,0.75194212]
["bitfinex-derivatives","BTCF0:USTF0",1741402495672,0.13925449,86050.0,86049.0,0.75194212]
["bitfinex-derivatives","BTCF0:USTF0",1741402496272,0.00017434,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741402496577,0.00017434,86051.0,86050.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1741402496772,0.00017434,86051.0,86050.0,0.52086177]
["bitfinex-derivatives","BTCF0:USTF0",1741402497972,0.00017434,86051.0,86050.0,0.46296661]
["bitfinex-derivatives","BTCF0:USTF0",1741402498481,0.00017434,86051.0,86050.0,0.82376661]
["bitfinex-derivatives","BTCF0:USTF0",1741402500779,0.0017434,86064.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741402500973,0.0017434,86064.0,86063.0,0.41913124]
["bitfinex-derivatives","BTCF0:USTF0",1741402501175,0.0017434,86064.0,86063.0,0.55069315]
["bitfinex-derivatives","BTCF0:USTF0",1741402501375,0.3608,86078.0,86070.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1741402501574,0.2176089,86077.0,86071.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741402501781,0.1162095,86076.0,86072.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1741402502182,0.1162095,86076.0,86073.0,0.13291952]
["bitfinex-derivatives","BTCF0:USTF0",1741402503981,0.1073,86075.0,86073.0,0.13291952]
["bitfinex-derivatives","BTCF0:USTF0",1741402504283,0.1073,86075.0,86073.0,0.07502436]
["bitfinex-derivatives","BTCF0:USTF0",1741402505479,0.1113,86075.0,86073.0,0.07502436]
["bitfinex-derivatives","BTCF0:USTF0",1741402505786,0.1143,86075.0,86073.0,0.07502436]
["bitfinex-derivatives","BTCF0:USTF0",1741402505979,0.1143,86075.0,86074.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741402506288,0.3608,86096.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741402506484,0.1061,86089.0,86084.0,0.4769981]
["bitfinex-derivatives","BTCF0:USTF0",1741402506678,0.1073,86088.0,86084.0,0.70768852]
["bitfinex-derivatives","BTCF0:USTF0",1741402507075,0.3608,86096.0,86084.0,0.70768852]
["bitfinex-derivatives","BTCF0:USTF0",1741402507076,0.1013,86087.0,86086.0,0.05830024]
["bitfinex-derivatives","BTCF0:USTF0",1741402507280,0.3608,86096.0,86091.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1741402507474,0.10147329,86095.0,86092.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741402507681,0.10147329,86095.0,86092.0,0.33620607]
["bitfinex-derivatives","BTCF0:USTF0",1741402508987,0.10147329,86095.0,86092.0,0.45239317]
["bitfinex-derivatives","BTCF0:USTF0",1741402509378,0.10147329,86095.0,86092.0,0.33620607]
["bitfinex-derivatives","BTCF0:USTF0",1741402509579,0.10147329,86095.0,86094.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1741402509980,0.10147329,86095.0,86094.0,0.60246142]
["bitfinex-derivatives","BTCF0:USTF0",1741402510183,0.10147329,86095.0,86094.0,0.75036626]
["bitfinex-derivatives","BTCF0:USTF0",1741402511089,0.10147329,86095.0,86094.0,0.63418166]
["bitfinex-derivatives","BTCF0:USTF0",1741402511483,0.10147329,86095.0,86094.0,0.53268166]
["bitfinex-derivatives","BTCF0:USTF0",1741402511684,0.10147329,86095.0,86094.0,0.53368166]
["bitfinex-derivatives","BTCF0:USTF0",1741402512291,0.10147329,86095.0,86094.0,0.53468166]
["bitfinex-derivatives","BTCF0:USTF0",1741402512505,0.10147329,86095.0,86094.0,0.43038166]
["bitfinex-derivatives","BTCF0:USTF0",1741402512689,0.10147329,86095.0,86073.0,0.36931894]
["bitfinex-derivatives","BTCF0:USTF0",1741402512884,0.1152048,86079.0,86073.0,0.36931894]
["bitfinex-derivatives","BTCF0:USTF0",1741402513082,0.1142048,86079.0,86073.0,0.36931894]
["bitfinex-derivatives","BTCF0:USTF0",1741402513285,0.1162062,86078.0,86071.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402513482,0.1038,86077.0,86071.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402513684,0.1038,86077.0,86075.0,0.12688505]
["bitfinex-derivatives","BTCF0:USTF0",1741402514083,0.1038,86077.0,86076.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402514286,0.1038,86077.0,86076.0,0.22848505]
["bitfinex-derivatives","BTCF0:USTF0",1741402514485,0.2200075,86077.0,86076.0,0.12688505]
["bitfinex-derivatives","BTCF0:USTF0",1741402514695,0.5808075,86077.0,86076.0,0.12688505]
["bitfinex-derivatives","BTCF0:USTF0",1741402514887,0.5808075,86077.0,86072.0,0.00886189]
["bitfinex-derivatives","BTCF0:USTF0",1741402514888,0.1162129,86073.0,86072.0,0.00886189]
["bitfinex-derivatives","BTCF0:USTF0",1741402515588,0.1152129,86073.0,86072.0,0.00886189]
["bitfinex-derivatives","BTCF0:USTF0",1741402516390,0.1036,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741402517187,0.1036,86074.0,86073.0,0.11634614]
["bitfinex-derivatives","BTCF0:USTF0",1741402517387,0.1036,86074.0,86073.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1741402519192,0.1036,86074.0,86067.0,0.04141231]
["bitfinex-derivatives","BTCF0:USTF0",1741402519497,0.1036,86074.0,86068.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741402519692,0.1036,86074.0,86070.0,0.13098512]
["bitfinex-derivatives","BTCF0:USTF0",1741402519887,0.1036,86074.0,86068.0,0.23508512]
["bitfinex-derivatives","BTCF0:USTF0",1741402520083,0.1036,86074.0,86068.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741402520288,0.1036,86074.0,86071.0,0.13098512]
["bitfinex-derivatives","BTCF0:USTF0",1741402520490,0.1036,86074.0,86070.0,0.13098512]
["bitfinex-derivatives","BTCF0:USTF0",1741402520689,0.1036,86074.0,86072.0,0.12726729]
["bitfinex-derivatives","BTCF0:USTF0",1741402521095,0.1036,86074.0,86071.0,0.12726729]
["bitfinex-derivatives","BTCF0:USTF0",1741402521296,0.1036,86074.0,86070.0,0.12726729]
["bitfinex-derivatives","BTCF0:USTF0",1741402521492,0.1036,86074.0,86073.0,0.12726729]
["bitfinex-derivatives","BTCF0:USTF0",1741402521993,0.1036,86074.0,86071.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741402522386,0.1036,86074.0,86073.0,0.12316533]
["bitfinex-derivatives","BTCF0:USTF0",1741402522790,0.1036,86074.0,86071.0,0.04660484]
["bitfinex-derivatives","BTCF0:USTF0",1741402523299,0.1036,86074.0,86072.0,0.13076923]
["bitfinex-derivatives","BTCF0:USTF0",1741402523896,0.1036,86074.0,86072.0,0.23676923]
["bitfinex-derivatives","BTCF0:USTF0",1741402525296,0.1036,86074.0,86072.0,0.17887407]
["bitfinex-derivatives","BTCF0:USTF0",1741402527097,0.1036,86074.0,86072.0,0.29508787]
["bitfinex-derivatives","BTCF0:USTF0",1741402527298,0.1036,86074.0,86073.0,0.2172129]
["bitfinex-derivatives","BTCF0:USTF0",1741402527701,0.1036,86074.0,86073.0,0.3166129]
["bitfinex-derivatives","BTCF0:USTF0",1741402528101,0.1036,86074.0,86073.0,0.43893221]
["bitfinex-derivatives","BTCF0:USTF0",1741402528290,0.1036,86074.0,86073.0,0.38103705]
["bitfinex-derivatives","BTCF0:USTF0",1741402529597,0.36140001,86082.0,86080.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741402529807,0.3608,86082.0,86081.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741402530001,0.3608,86082.0,86081.0,0.33385549]
["bitfinex-derivatives","BTCF0:USTF0",1741402530200,0.3608,86082.0,86081.0,0.45005759]
["bitfinex-derivatives","BTCF0:USTF0",1741402531512,0.3608,86082.0,86081.0,0.39216243]
["bitfinex-derivatives","BTCF0:USTF0",1741402531805,0.3608,86082.0,86081.0,0.27596033]
["bitfinex-derivatives","BTCF0:USTF0",1741402532892,0.3608,86082.0,86081.0,0.23155549]
["bitfinex-derivatives","BTCF0:USTF0",1741402534403,0.3608,86082.0,86081.0,0.17366033]
["bitfinex-derivatives","BTCF0:USTF0",1741402534904,0.2003,86089.0,86081.0,0.17366033]
["bitfinex-derivatives","BTCF0:USTF0",1741402535104,0.3608,86085.0,86081.0,0.17366033]
["bitfinex-derivatives","BTCF0:USTF0",1741402535291,0.2005,86084.0,86081.0,0.17366033]
["bitfinex-derivatives","BTCF0:USTF0",1741402537397,0.2005,86084.0,86081.0,0.11576517]
["bitfinex-derivatives","BTCF0:USTF0",1741402539097,0.2005,86084.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741402539403,0.05982747,86105.0,86090.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741402539404,0.00017329,86095.0,86090.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741402539601,0.2014,86094.0,86091.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1741402539798,0.2014,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741402540205,0.2014,86094.0,86093.0,0.24180324]
["bitfinex-derivatives","BTCF0:USTF0",1741402540606,0.2014,86094.0,86093.0,0.22140048]
["bitfinex-derivatives","BTCF0:USTF0",1741402541309,0.2014,86094.0,86093.0,0.41570048]
["bitfinex-derivatives","BTCF0:USTF0",1741402541500,0.00017329,86095.0,86094.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1741402541802,0.10013748,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741402542205,0.10013748,86100.0,86099.0,0.2396911]
["bitfinex-derivatives","BTCF0:USTF0",1741402542599,0.10013748,86100.0,86099.0,0.4437911]
["bitfinex-derivatives","BTCF0:USTF0",1741402543706,0.10013748,86100.0,86099.0,0.38589594]
["bitfinex-derivatives","BTCF0:USTF0",1741402543902,0.10013748,86100.0,86099.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1741402544102,0.21631398,86100.0,86099.0,0.1235133]
["bitfinex-derivatives","BTCF0:USTF0",1741402544303,0.46093748,86100.0,86090.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741402544509,0.2554892,86099.0,86090.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741402544803,0.1161886,86091.0,86090.0,0.12573628]
["bitfinex-derivatives","BTCF0:USTF0",1741402545204,0.1161913,86089.0,86088.0,0.03632541]
["bitfinex-derivatives","BTCF0:USTF0",1741402545704,0.1983,86090.0,86086.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741402545705,0.116194,86087.0,86086.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741402545901,0.116194,86087.0,86078.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741402545902,0.1161954,86086.0,86085.0,0.03692754]
["bitfinex-derivatives","BTCF0:USTF0",1741402546100,0.2156954,86086.0,86079.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741402546296,0.0988,86085.0,86079.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741402546500,0.0988,86085.0,86079.0,0.04817907]
["bitfinex-derivatives","BTCF0:USTF0",1741402546703,0.1025,86084.0,86079.0,0.04817907]
["bitfinex-derivatives","BTCF0:USTF0",1741402546904,0.1162035,86080.0,86079.0,0.04817907]
["bitfinex-derivatives","BTCF0:USTF0",1741402547100,0.1162035,86080.0,86078.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741402547299,0.3003,86079.0,86078.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741402547810,0.3003,86079.0,86078.0,0.27184377]
["bitfinex-derivatives","BTCF0:USTF0",1741402548202,0.2013,86079.0,86078.0,0.27184377]
["bitfinex-derivatives","BTCF0:USTF0",1741402548909,0.2013,86079.0,86078.0,0.17254377]
["bitfinex-derivatives","BTCF0:USTF0",1741402549504,0.2013,86079.0,86078.0,0.27294377]
["bitfinex-derivatives","BTCF0:USTF0",1741402549812,0.2013,86079.0,86078.0,0.31324861]
["bitfinex-derivatives","BTCF0:USTF0",1741402552711,0.2013,86079.0,86078.0,0.25535345]
["bitfinex-derivatives","BTCF0:USTF0",1741402553905,0.0988,86079.0,86078.0,0.37155965]
["bitfinex-derivatives","BTCF0:USTF0",1741402554210,0.1069,86085.0,86084.0,0.1161981]
["bitfinex-derivatives","BTCF0:USTF0",1741402554713,0.1069,86085.0,86084.0,0.13137786]
["bitfinex-derivatives","BTCF0:USTF0",1741402555012,0.1069,86085.0,86084.0,0.44647596]
["bitfinex-derivatives","BTCF0:USTF0",1741402555611,0.1069,86085.0,86084.0,0.38858951]
["bitfinex-derivatives","BTCF0:USTF0",1741402555810,0.1069,86085.0,86084.0,0.27239141]
["bitfinex-derivatives","BTCF0:USTF0",1741402557315,0.1069,86085.0,86084.0,0.38858951]
["bitfinex-derivatives","BTCF0:USTF0",1741402557523,0.1069,86085.0,86084.0,0.27239141]
["bitfinex-derivatives","BTCF0:USTF0",1741402557720,0.1069,86085.0,86084.0,0.38858951]
["bitfinex-derivatives","BTCF0:USTF0",1741402558809,0.1069,86085.0,86084.0,0.21450496]
["bitfinex-derivatives","BTCF0:USTF0",1741402560505,0.2095,86085.0,86084.0,0.21450496]
["bitfinex-derivatives","BTCF0:USTF0",1741402561813,0.2095,86085.0,86084.0,0.15661851]
["bitfinex-derivatives","BTCF0:USTF0",1741402562215,0.2095,86085.0,86084.0,0.29087397]
["bitfinex-derivatives","BTCF0:USTF0",1741402563405,0.14417823,86085.0,86084.0,0.40707207]
["bitfinex-derivatives","BTCF0:USTF0",1741402564816,0.14417823,86085.0,86084.0,0.23298752]
["bitfinex-derivatives","BTCF0:USTF0",1741402566215,0.14417823,86085.0,86084.0,0.23115546]
["bitfinex-derivatives","BTCF0:USTF0",1741402566422,0.14417823,86085.0,86084.0,0.13425546]
["bitfinex-derivatives","BTCF0:USTF0",1741402566920,0.14417823,86085.0,86081.0,0.116202]
["bitfinex-derivatives","BTCF0:USTF0",1741402567219,0.14417823,86085.0,86082.0,0.12403872]
["bitfinex-derivatives","BTCF0:USTF0",1741402567913,0.14417823,86085.0,86082.0,0.17225227]
["bitfinex-derivatives","BTCF0:USTF0",1741402569514,0.14417823,86085.0,86082.0,0.38515227]
["bitfinex-derivatives","BTCF0:USTF0",1741402570519,0.14417823,86085.0,86082.0,0.26895227]
["bitfinex-derivatives","BTCF0:USTF0",1741402570716,0.14417823,86085.0,86082.0,0.17225227]
["bitfinex-derivatives","BTCF0:USTF0",1741402571022,0.14417823,86085.0,86082.0,0.11436582]
["bitfinex-derivatives","BTCF0:USTF0",1741402572720,0.14417823,86085.0,86084.0,0.4769981]
["bitfinex-derivatives","BTCF0:USTF0",1741402572913,0.00017423,86087.0,86084.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741402573122,0.00017423,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741402573625,0.208,86099.0,86095.0,0.1161831]
["bitfinex-derivatives","BTCF0:USTF0",1741402573819,0.208,86099.0,86098.0,0.30291355]
["bitfinex-derivatives","BTCF0:USTF0",1741402574211,0.14268645,86099.0,86098.0,0.43656694]
["bitfinex-derivatives","BTCF0:USTF0",1741402574522,0.14268645,86099.0,86098.0,0.55274614]
["bitfinex-derivatives","BTCF0:USTF0",1741402574724,0.14268645,86099.0,86098.0,0.24983259]
["bitfinex-derivatives","BTCF0:USTF0",1741402575222,0.02373748,86100.0,86098.0,0.35263259]
["bitfinex-derivatives","BTCF0:USTF0",1741402575425,0.4641,86116.0,86115.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1741402575628,0.00060001,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741402575923,0.00060001,86109.0,86099.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1741402575924,0.4641,86116.0,86115.0,0.12571357]
["bitfinex-derivatives","BTCF0:USTF0",1741402576226,0.4641,86116.0,86114.0,0.12571357]
["bitfinex-derivatives","BTCF0:USTF0",1741402576419,0.4641,86116.0,86112.0,0.12571357]
["bitfinex-derivatives","BTCF0:USTF0",1741402576619,0.4641,86116.0,86115.0,0.24186987]
["bitfinex-derivatives","BTCF0:USTF0",1741402576835,0.4641,86116.0,86115.0,0.15697992]
["bitfinex-derivatives","BTCF0:USTF0",1741402577029,0.4641,86116.0,86115.0,0.03126635]
["bitfinex-derivatives","BTCF0:USTF0",1741402577323,0.4641,86116.0,86115.0,0.12540292]
["bitfinex-derivatives","BTCF0:USTF0",1741402577826,0.4641,86116.0,86113.0,0.12540292]
["bitfinex-derivatives","BTCF0:USTF0",1741402578023,0.1022,86115.0,86113.0,0.15746078]
["bitfinex-derivatives","BTCF0:USTF0",1741402578323,0.1022,86115.0,86113.0,0.03205786]
["bitfinex-derivatives","BTCF0:USTF0",1741402578622,0.1039,86114.0,86107.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402578823,0.1039,86113.0,86110.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1741402579321,0.1039,86112.0,86111.0,0.23967266]
["bitfinex-derivatives","BTCF0:USTF0",1741402579721,0.1039,86112.0,86111.0,0.27177859]
["bitfinex-derivatives","BTCF0:USTF0",1741402579921,0.1039,86112.0,86111.0,0.21389214]
["bitfinex-derivatives","BTCF0:USTF0",1741402580925,0.36140001,86116.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741402581118,0.2059,86122.0,86111.0,0.15561699]
["bitfinex-derivatives","BTCF0:USTF0",1741402581319,0.2059,86122.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1741402581820,0.2059,86122.0,86121.0,0.24149544]
["bitfinex-derivatives","BTCF0:USTF0",1741402582926,0.2059,86122.0,86121.0,0.18360899]
["bitfinex-derivatives","BTCF0:USTF0",1741402584326,0.14060673,86122.0,86121.0,0.18360899]
["bitfinex-derivatives","BTCF0:USTF0",1741402585425,0.0580534,86152.0,86121.0,0.12534724]
["bitfinex-derivatives","BTCF0:USTF0",1741402585632,0.1047,86137.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1741402586125,0.1047,86137.0,86136.0,0.18454623]
["bitfinex-derivatives","BTCF0:USTF0",1741402587230,0.1006,86149.0,86142.0,0.1161198]
["bitfinex-derivatives","BTCF0:USTF0",1741402587618,0.1006,86149.0,86142.0,0.2488579]
["bitfinex-derivatives","BTCF0:USTF0",1741402588525,0.3648,86143.0,86142.0,0.16413719]
["bitfinex-derivatives","BTCF0:USTF0",1741402589122,0.3648,86143.0,86142.0,0.22237054]
["bitfinex-derivatives","BTCF0:USTF0",1741402589318,0.004,86143.0,86142.0,0.22237054]
["bitfinex-derivatives","BTCF0:USTF0",1741402590327,0.004,86143.0,86142.0,0.58317054]
["bitfinex-derivatives","BTCF0:USTF0",1741402590935,0.2059,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1741402591127,0.2059,86148.0,86147.0,0.2161131]
["bitfinex-derivatives","BTCF0:USTF0",1741402591328,0.00010768,86159.0,86155.0,0.1161019]
["bitfinex-derivatives","BTCF0:USTF0",1741402591530,0.00010768,86159.0,86156.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741402591731,0.00010768,86159.0,86156.0,0.22497456]
["bitfinex-derivatives","BTCF0:USTF0",1741402592128,0.00010768,86159.0,86156.0,0.16708811]
["bitfinex-derivatives","BTCF0:USTF0",1741402592335,0.00010768,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741402592637,0.00210768,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741402592827,0.00210768,86159.0,86158.0,0.24369953]
["bitfinex-derivatives","BTCF0:USTF0",1741402593224,0.00210768,86159.0,86158.0,0.12771067]
["bitfinex-derivatives","BTCF0:USTF0",1741402593839,0.00310768,86159.0,86158.0,0.12771067]
["bitfinex-derivatives","BTCF0:USTF0",1741402594631,0.11920458,86159.0,86158.0,0.12771067]
["bitfinex-derivatives","BTCF0:USTF0",1741402595039,0.00310768,86159.0,86158.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1741402595244,0.00410768,86159.0,86158.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1741402595742,0.12020458,86159.0,86158.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1741402596043,0.00410768,86159.0,86158.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1741402597643,0.12020458,86159.0,86158.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1741402598243,0.12020458,86159.0,86158.0,0.01193777]
["bitfinex-derivatives","BTCF0:USTF0",1741402599338,0.32570458,86159.0,86158.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1741402600848,0.1161104,86149.0,86142.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1741402601048,0.4769104,86149.0,86142.0,0.03139909]
["bitfinex-derivatives","BTCF0:USTF0",1741402601246,0.1161173,86144.0,86137.0,0.23601202]
["bitfinex-derivatives","BTCF0:USTF0",1741402601449,0.101,86143.0,86139.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402601657,0.205,86143.0,86141.0,0.13421639]
["bitfinex-derivatives","BTCF0:USTF0",1741402601854,0.205,86143.0,86142.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1741402602054,0.204,86143.0,86142.0,0.11623232]
["bitfinex-derivatives","BTCF0:USTF0",1741402602242,0.204,86143.0,86142.0,0.13475569]
["bitfinex-derivatives","BTCF0:USTF0",1741402602849,0.204,86143.0,86142.0,0.34095569]
["bitfinex-derivatives","BTCF0:USTF0",1741402603048,0.204,86143.0,86142.0,0.34195569]
["bitfinex-derivatives","BTCF0:USTF0",1741402603847,0.204,86143.0,86142.0,0.13575569]
["bitfinex-derivatives","BTCF0:USTF0",1741402603848,0.3201185,86143.0,86142.0,0.13575569]
["bitfinex-derivatives","BTCF0:USTF0",1741402604253,0.3201185,86143.0,86142.0,0.07786924]
["bitfinex-derivatives","BTCF0:USTF0",1741402604455,0.3201185,86143.0,86142.0,0.07886924]
["bitfinex-derivatives","BTCF0:USTF0",1741402604856,0.204,86143.0,86142.0,0.07886924]
["bitfinex-derivatives","BTCF0:USTF0",1741402605458,0.204,86143.0,86142.0,0.07895621]
["bitfinex-derivatives","BTCF0:USTF0",1741402607353,0.204,86143.0,86142.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1741402607763,0.3201185,86143.0,86142.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1741402608164,0.204,86143.0,86142.0,0.13718956]
["bitfinex-derivatives","BTCF0:USTF0",1741402608464,0.204,86143.0,86142.0,0.02006976]
["bitfinex-derivatives","BTCF0:USTF0",1741402608660,0.204,86143.0,86142.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1741402608859,0.204,86143.0,86142.0,0.02006976]
["bitfinex-derivatives","BTCF0:USTF0",1741402609362,0.204,86143.0,86142.0,0.22136976]
["bitfinex-derivatives","BTCF0:USTF0",1741402609756,0.204,86143.0,86142.0,0.33748956]
["bitfinex-derivatives","BTCF0:USTF0",1741402610258,0.204,86143.0,86142.0,0.27960311]
["bitfinex-derivatives","BTCF0:USTF0",1741402610458,0.204,86143.0,86142.0,0.28060311]
["bitfinex-derivatives","BTCF0:USTF0",1741402610664,0.204,86143.0,86142.0,0.40706381]
["bitfinex-derivatives","BTCF0:USTF0",1741402610866,0.204,86143.0,86142.0,0.29094401]
["bitfinex-derivatives","BTCF0:USTF0",1741402611063,0.204,86143.0,86142.0,0.1284607]
["bitfinex-derivatives","BTCF0:USTF0",1741402611262,0.204,86143.0,86142.0,0.12857833]
["bitfinex-derivatives","BTCF0:USTF0",1741402611263,0.3201185,86143.0,86142.0,0.12857833]
["bitfinex-derivatives","BTCF0:USTF0",1741402611757,0.3201185,86143.0,86142.0,0.00211763]
["bitfinex-derivatives","BTCF0:USTF0",1741402611962,0.6809185,86143.0,86142.0,0.00211763]
["bitfinex-derivatives","BTCF0:USTF0",1741402612657,0.5648,86143.0,86142.0,0.00211763]
["bitfinex-derivatives","BTCF0:USTF0",1741402613257,0.5648,86143.0,86138.0,0.04673118]
["bitfinex-derivatives","BTCF0:USTF0",1741402613465,0.5648,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741402614256,0.5648,86143.0,86142.0,0.00111257]
["bitfinex-derivatives","BTCF0:USTF0",1741402614760,0.5648,86143.0,86142.0,0.12429646]
["bitfinex-derivatives","BTCF0:USTF0",1741402615660,0.5648,86143.0,86142.0,0.12329646]
["bitfinex-derivatives","BTCF0:USTF0",1741402615962,0.5648,86143.0,86142.0,0.12429646]
["bitfinex-derivatives","BTCF0:USTF0",1741402616359,0.5648,86143.0,86142.0,0.06641001]
["bitfinex-derivatives","BTCF0:USTF0",1741402616765,0.5648,86143.0,86142.0,0.26551001]
["bitfinex-derivatives","BTCF0:USTF0",1741402617471,0.5648,86143.0,86142.0,0.26564808]
["bitfinex-derivatives","BTCF0:USTF0",1741402617676,0.5648,86143.0,86142.0,0.16444808]
["bitfinex-derivatives","BTCF0:USTF0",1741402617984,0.49951757,86143.0,86142.0,0.16444808]
["bitfinex-derivatives","BTCF0:USTF0",1741402619169,0.13871757,86143.0,86142.0,0.16444808]
["bitfinex-derivatives","BTCF0:USTF0",1741402619371,0.13871757,86143.0,86142.0,0.22268143]
["bitfinex-derivatives","BTCF0:USTF0",1741402619575,0.104,86143.0,86142.0,0.22268143]
["bitfinex-derivatives","BTCF0:USTF0",1741402620575,0.104,86143.0,86142.0,0.32148143]
["bitfinex-derivatives","BTCF0:USTF0",1741402620964,0.104,86143.0,86142.0,0.42148143]
["bitfinex-derivatives","BTCF0:USTF0",1741402621462,0.104,86143.0,86142.0,0.32148143]
["bitfinex-derivatives","BTCF0:USTF0",1741402622072,0.00010768,86159.0,86142.0,0.28516163]
["bitfinex-derivatives","BTCF0:USTF0",1741402622375,0.1026,86155.0,86154.0,0.05821725]
["bitfinex-derivatives","BTCF0:USTF0",1741402622761,0.1026,86155.0,86154.0,0.18156796]
["bitfinex-derivatives","BTCF0:USTF0",1741402622974,0.1026,86155.0,86154.0,0.39256796]
["bitfinex-derivatives","BTCF0:USTF0",1741402623479,0.1026,86155.0,86154.0,0.33535071]
["bitfinex-derivatives","BTCF0:USTF0",1741402624868,0.1026,86155.0,86154.0,0.45145441]
["bitfinex-derivatives","BTCF0:USTF0",1741402625474,0.1026,86155.0,86154.0,0.39356796]
["bitfinex-derivatives","BTCF0:USTF0",1741402626470,0.1026,86155.0,86154.0,0.27746426]
["bitfinex-derivatives","BTCF0:USTF0",1741402628475,0.1026,86155.0,86154.0,0.21957781]
["bitfinex-derivatives","BTCF0:USTF0",1741402628874,0.1026,86155.0,86154.0,0.33568151]
["bitfinex-derivatives","BTCF0:USTF0",1741402629675,0.03732725,86155.0,86154.0,0.33568151]
["bitfinex-derivatives","BTCF0:USTF0",1741402631477,0.03732725,86155.0,86154.0,0.27779506]
["bitfinex-derivatives","BTCF0:USTF0",1741402631678,0.03732725,86155.0,86154.0,0.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1741402631879,0.03732725,86155.0,86154.0,0.29347059]
["bitfinex-derivatives","BTCF0:USTF0",1741402632281,0.03732725,86155.0,86154.0,0.40957429]
["bitfinex-derivatives","BTCF0:USTF0",1741402634589,0.03732725,86155.0,86154.0,0.35168784]
["bitfinex-derivatives","BTCF0:USTF0",1741402637500,0.03732725,86155.0,86154.0,0.23558414]
["bitfinex-derivatives","BTCF0:USTF0",1741402637693,0.03732725,86155.0,86154.0,0.13277923]
["bitfinex-derivatives","BTCF0:USTF0",1741402638699,0.03732725,86155.0,86154.0,0.24888293]
["bitfinex-derivatives","BTCF0:USTF0",1741402640706,0.03732725,86155.0,86154.0,0.29389648]
["bitfinex-derivatives","BTCF0:USTF0",1741402641694,0.1004,86157.0,86156.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1741402642095,0.1004,86157.0,86156.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1741402643200,0.1004,86157.0,86156.0,0.3352691]
["bitfinex-derivatives","BTCF0:USTF0",1741402643594,0.1004,86157.0,86156.0,0.27738265]
["bitfinex-derivatives","BTCF0:USTF0",1741402644999,0.06698665,86157.0,86156.0,0.27738265]
["bitfinex-derivatives","BTCF0:USTF0",1741402645200,0.1160628,86185.0,86166.0,0.0580434]
["bitfinex-derivatives","BTCF0:USTF0",1741402645396,0.1007,86179.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1741402645592,0.1007,86179.0,86170.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402645593,0.1007,86179.0,86173.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741402645793,0.1007,86179.0,86173.0,0.13458206]
["bitfinex-derivatives","BTCF0:USTF0",1741402645996,0.2167701,86179.0,86173.0,0.13450458]
["bitfinex-derivatives","BTCF0:USTF0",1741402646197,0.2167701,86179.0,86171.0,0.12598573]
["bitfinex-derivatives","BTCF0:USTF0",1741402646403,0.2167701,86179.0,86174.0,0.12598573]
["bitfinex-derivatives","BTCF0:USTF0",1741402646909,0.2167701,86179.0,86171.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741402647201,0.2167701,86179.0,86175.0,0.13152142]
["bitfinex-derivatives","BTCF0:USTF0",1741402647510,0.2167701,86179.0,86173.0,0.13152142]
["bitfinex-derivatives","BTCF0:USTF0",1741402647711,0.2167701,86179.0,86173.0,0.028534]
["bitfinex-derivatives","BTCF0:USTF0",1741402647901,0.2167701,86179.0,86176.0,0.13152142]
["bitfinex-derivatives","BTCF0:USTF0",1741402648101,0.2167701,86179.0,86174.0,0.23702142]
["bitfinex-derivatives","BTCF0:USTF0",1741402648401,0.2083,86178.0,86175.0,0.02578593]
["bitfinex-derivatives","BTCF0:USTF0",1741402648595,0.2083,86178.0,86177.0,0.12864583]
["bitfinex-derivatives","BTCF0:USTF0",1741402648808,0.2083,86178.0,86174.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741402649010,0.2083,86178.0,86176.0,0.12500409]
["bitfinex-derivatives","BTCF0:USTF0",1741402649502,0.2083,86178.0,86173.0,0.0276232]
["bitfinex-derivatives","BTCF0:USTF0",1741402649709,0.2083,86178.0,86170.0,0.10955642]
["bitfinex-derivatives","BTCF0:USTF0",1741402650008,0.2083,86178.0,86176.0,0.12500409]
["bitfinex-derivatives","BTCF0:USTF0",1741402650207,0.2083,86178.0,86171.0,0.2692602]
["bitfinex-derivatives","BTCF0:USTF0",1741402650407,0.2083,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741402650607,0.2083,86178.0,86177.0,0.24013675]
["bitfinex-derivatives","BTCF0:USTF0",1741402650795,0.2083,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1741402651105,0.2083,86178.0,86177.0,0.44529706]
["bitfinex-derivatives","BTCF0:USTF0",1741402651904,0.2083,86178.0,86177.0,0.80609706]
["bitfinex-derivatives","BTCF0:USTF0",1741402652204,0.2083,86178.0,86177.0,0.90609706]
["bitfinex-derivatives","BTCF0:USTF0",1741402652398,0.14305475,86178.0,86177.0,0.90609706]
["bitfinex-derivatives","BTCF0:USTF0",1741402652807,0.14305475,86178.0,86177.0,0.84821061]
["bitfinex-derivatives","BTCF0:USTF0",1741402653007,0.1009,86186.0,86177.0,0.79002436]
["bitfinex-derivatives","BTCF0:USTF0",1741402653203,0.1057,86185.0,86179.0,0.0580348]
["bitfinex-derivatives","BTCF0:USTF0",1741402653408,0.1057,86185.0,86180.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741402653613,0.1057,86185.0,86180.0,0.31844068]
["bitfinex-derivatives","BTCF0:USTF0",1741402654007,0.1057,86185.0,86180.0,0.67924068]
["bitfinex-derivatives","BTCF0:USTF0",1741402654406,0.1057,86185.0,86181.0,0.1160662]
["bitfinex-derivatives","BTCF0:USTF0",1741402654899,0.1057,86185.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1741402655200,0.1057,86185.0,86184.0,0.1161822]
["bitfinex-derivatives","BTCF0:USTF0",1741402655403,0.1057,86185.0,86184.0,0.24028846]
["bitfinex-derivatives","BTCF0:USTF0",1741402655599,0.1057,86185.0,86184.0,0.12422516]
["bitfinex-derivatives","BTCF0:USTF0",1741402655807,0.1057,86185.0,86184.0,0.38590201]
["bitfinex-derivatives","BTCF0:USTF0",1741402656917,0.1063,86186.0,86185.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1741402657119,0.1063,86186.0,86185.0,0.3268619]
["bitfinex-derivatives","BTCF0:USTF0",1741402657413,0.3608,86222.0,86185.0,0.62303045]
["bitfinex-derivatives","BTCF0:USTF0",1741402657611,0.0998,86202.0,86196.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1741402657808,0.0998,86202.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741402658010,0.0580072,86221.0,86199.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1741402658211,0.0998,86213.0,86199.0,0.28368062]
["bitfinex-derivatives","BTCF0:USTF0",1741402658412,0.0998,86213.0,86199.0,0.21167924]
["bitfinex-derivatives","BTCF0:USTF0",1741402658812,0.1003,86212.0,86199.0,0.15379279]
["bitfinex-derivatives","BTCF0:USTF0",1741402659208,0.1003,86212.0,86199.0,0.25539279]
["bitfinex-derivatives","BTCF0:USTF0",1741402659408,0.1003,86212.0,86199.0,0.35539279]
["bitfinex-derivatives","BTCF0:USTF0",1741402659813,0.1003,86212.0,86199.0,0.43507279]
["bitfinex-derivatives","BTCF0:USTF0",1741402660512,0.0997,86211.0,86199.0,0.43507279]
["bitfinex-derivatives","BTCF0:USTF0",1741402661112,0.0997,86211.0,86199.0,0.19563614]
["bitfinex-derivatives","BTCF0:USTF0",1741402661422,0.2160417,86200.0,86199.0,0.06763752]
["bitfinex-derivatives","BTCF0:USTF0",1741402661622,0.0580216,86199.0,86190.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402661913,0.1160515,86193.0,86189.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741402662120,0.2079,86192.0,86191.0,0.12227868]
["bitfinex-derivatives","BTCF0:USTF0",1741402662320,0.2079,86192.0,86190.0,0.33511868]
["bitfinex-derivatives","BTCF0:USTF0",1741402662513,0.2079,86192.0,86190.0,0.36235017]
["bitfinex-derivatives","BTCF0:USTF0",1741402662708,0.2079,86192.0,86189.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741402663020,0.3819792,86192.0,86191.0,0.12227868]
["bitfinex-derivatives","BTCF0:USTF0",1741402663220,0.1160538,86191.0,86190.0,0.13239315]
["bitfinex-derivatives","BTCF0:USTF0",1741402663417,0.1160538,86191.0,86188.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741402663613,0.1160565,86189.0,86188.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741402664015,0.1160565,86189.0,86181.0,0.01918039]
["bitfinex-derivatives","BTCF0:USTF0",1741402664016,0.3205565,86189.0,86181.0,0.01918039]
["bitfinex-derivatives","BTCF0:USTF0",1741402664214,0.3205565,86189.0,86185.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741402664215,0.1160606,86186.0,86185.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1741402664415,0.0580316,86184.0,86180.0,0.00853261]
["bitfinex-derivatives","BTCF0:USTF0",1741402664712,0.3608,86186.0,86170.0,0.15725967]
["bitfinex-derivatives","BTCF0:USTF0",1741402664713,0.1019,86183.0,86170.0,0.15725967]
["bitfinex-derivatives","BTCF0:USTF0",1741402664917,0.1160808,86171.0,86170.0,0.08193322]
["bitfinex-derivatives","BTCF0:USTF0",1741402665118,0.116084,86169.0,86165.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741402665318,0.116084,86169.0,86166.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741402665516,0.2045,86168.0,86166.0,0.22404191]
["bitfinex-derivatives","BTCF0:USTF0",1741402665720,0.3205848,86168.0,86167.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1741402666216,0.3205848,86168.0,86167.0,0.12865127]
["bitfinex-derivatives","BTCF0:USTF0",1741402667113,0.2045,86168.0,86167.0,0.12865127]
["bitfinex-derivatives","BTCF0:USTF0",1741402667518,0.2045,86168.0,86167.0,0.22665127]
["bitfinex-derivatives","BTCF0:USTF0",1741402667715,0.2045,86168.0,86167.0,0.44173747]
["bitfinex-derivatives","BTCF0:USTF0",1741402667916,0.2045,86168.0,86167.0,0.38385102]
["bitfinex-derivatives","BTCF0:USTF0",1741402668317,0.36140001,86173.0,86168.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1741402668517,0.1004,86171.0,86170.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1741402668714,0.1004,86171.0,86170.0,0.3122821]
["bitfinex-derivatives","BTCF0:USTF0",1741402668924,0.1004,86171.0,86170.0,0.31564884]
["bitfinex-derivatives","BTCF0:USTF0",1741402669120,0.1004,86171.0,86170.0,0.19970133]
["bitfinex-derivatives","BTCF0:USTF0",1741402670035,0.2164808,86171.0,86170.0,0.19970133]
["bitfinex-derivatives","BTCF0:USTF0",1741402670224,0.1004,86171.0,86170.0,0.19970133]
["bitfinex-derivatives","BTCF0:USTF0",1741402670928,0.2164808,86171.0,86170.0,0.14181488]
["bitfinex-derivatives","BTCF0:USTF0",1741402671125,0.2164808,86171.0,86170.0,0.10170133]
["bitfinex-derivatives","BTCF0:USTF0",1741402671325,0.2164808,86171.0,86170.0,0.00350133]
["bitfinex-derivatives","BTCF0:USTF0",1741402673126,0.2164808,86171.0,86170.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1741402673924,0.2164808,86171.0,86160.0,0.80117472]
["bitfinex-derivatives","BTCF0:USTF0",1741402673925,0.1004,86171.0,86160.0,0.80117472]
["bitfinex-derivatives","BTCF0:USTF0",1741402674222,0.476892,86163.0,86160.0,0.83536389]
["bitfinex-derivatives","BTCF0:USTF0",1741402674423,0.3078,86162.0,86161.0,0.13290239]
["bitfinex-derivatives","BTCF0:USTF0",1741402674826,0.3078,86162.0,86161.0,0.23570239]
["bitfinex-derivatives","BTCF0:USTF0",1741402675025,0.3078,86162.0,86161.0,0.23583989]
["bitfinex-derivatives","BTCF0:USTF0",1741402675336,0.4238929,86162.0,86161.0,0.23583989]
["bitfinex-derivatives","BTCF0:USTF0",1741402675727,0.4238929,86162.0,86161.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1741402677131,0.1160996,86157.0,86156.0,0.04672507]
["bitfinex-derivatives","BTCF0:USTF0",1741402677626,0.1160977,86159.0,86156.0,0.20906303]
["bitfinex-derivatives","BTCF0:USTF0",1741402677935,0.106,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741402678231,0.106,86159.0,86158.0,0.11619379]
["bitfinex-derivatives","BTCF0:USTF0",1741402678428,0.106,86159.0,86158.0,0.13283089]
["bitfinex-derivatives","BTCF0:USTF0",1741402678625,0.106,86159.0,86158.0,0.23293089]
["bitfinex-derivatives","BTCF0:USTF0",1741402679731,0.2220969,86159.0,86158.0,0.23293089]
["bitfinex-derivatives","BTCF0:USTF0",1741402680031,0.2220969,86159.0,86158.0,0.17504444]
["bitfinex-derivatives","BTCF0:USTF0",1741402681127,0.2220969,86159.0,86158.0,0.07505555]
["bitfinex-derivatives","BTCF0:USTF0",1741402683124,0.2220969,86159.0,86158.0,0.0171691]
["bitfinex-derivatives","BTCF0:USTF0",1741402686236,0.2220969,86159.0,86157.0,0.05698265]
["bitfinex-derivatives","BTCF0:USTF0",1741402686437,0.0991,86158.0,86157.0,0.05698265]
["bitfinex-derivatives","BTCF0:USTF0",1741402686637,0.2151983,86158.0,86157.0,0.05698265]
["bitfinex-derivatives","BTCF0:USTF0",1741402686824,0.3136983,86158.0,86157.0,0.12270349]
["bitfinex-derivatives","BTCF0:USTF0",1741402687230,0.3136983,86158.0,86157.0,0.22254421]
["bitfinex-derivatives","BTCF0:USTF0",1741402688137,0.1976,86158.0,86157.0,0.22254421]
["bitfinex-derivatives","BTCF0:USTF0",1741402689250,0.1976,86158.0,86157.0,0.16465776]
["bitfinex-derivatives","BTCF0:USTF0",1741402691851,0.13233094,86158.0,86157.0,0.16465776]
["bitfinex-derivatives","BTCF0:USTF0",1741402692236,0.13233094,86158.0,86157.0,0.10677131]
["bitfinex-derivatives","BTCF0:USTF0",1741402694040,0.13233094,86158.0,86157.0,0.20597131]
["bitfinex-derivatives","BTCF0:USTF0",1741402695339,0.13233094,86158.0,86157.0,0.14808486]
["bitfinex-derivatives","BTCF0:USTF0",1741402695545,0.13233094,86158.0,86157.0,0.2703504]
["bitfinex-derivatives","BTCF0:USTF0",1741402698246,0.13233094,86158.0,86157.0,0.21246395]
["bitfinex-derivatives","BTCF0:USTF0",1741402699338,0.13233094,86158.0,86157.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1741402700350,0.0985,86158.0,86157.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1741402701341,0.0985,86158.0,86157.0,0.12237998]
["bitfinex-derivatives","BTCF0:USTF0",1741402701845,0.0985,86158.0,86157.0,0.15299896]
["bitfinex-derivatives","BTCF0:USTF0",1741402702049,0.03323108,86158.0,86157.0,0.15299896]
["bitfinex-derivatives","BTCF0:USTF0",1741402702342,0.03323108,86158.0,86157.0,0.24069896]
["bitfinex-derivatives","BTCF0:USTF0",1741402703247,0.103,86159.0,86157.0,0.24069896]
["bitfinex-derivatives","BTCF0:USTF0",1741402703438,0.103,86159.0,86158.0,0.03061898]
["bitfinex-derivatives","BTCF0:USTF0",1741402703840,0.103,86159.0,86158.0,0.13898589]
["bitfinex-derivatives","BTCF0:USTF0",1741402704437,0.103,86159.0,86158.0,0.08109944]
["bitfinex-derivatives","BTCF0:USTF0",1741402704644,0.2190971,86159.0,86157.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1741402704845,0.1003,86158.0,86157.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1741402705243,0.2037,86158.0,86157.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1741402705850,0.2037,86158.0,86157.0,0.08970667]
["bitfinex-derivatives","BTCF0:USTF0",1741402706046,0.2037,86158.0,86157.0,0.08956668]
["bitfinex-derivatives","BTCF0:USTF0",1741402706947,0.2037,86158.0,86157.0,0.08967898]
["bitfinex-derivatives","BTCF0:USTF0",1741402707457,0.2037,86158.0,86157.0,0.03179253]
["bitfinex-derivatives","BTCF0:USTF0",1741402707749,0.2037,86158.0,86157.0,0.2605135]
["bitfinex-derivatives","BTCF0:USTF0",1741402707946,0.1003,86158.0,86157.0,0.3610135]
["bitfinex-derivatives","BTCF0:USTF0",1741402708446,0.1003,86158.0,86157.0,0.2605135]
["bitfinex-derivatives","BTCF0:USTF0",1741402710053,0.1003,86158.0,86157.0,0.3766131]
["bitfinex-derivatives","BTCF0:USTF0",1741402710446,0.1003,86158.0,86157.0,0.31872665]
["bitfinex-derivatives","BTCF0:USTF0",1741402710954,0.1003,86158.0,86157.0,0.20262705]
["bitfinex-derivatives","BTCF0:USTF0",1741402711449,0.2163983,86158.0,86157.0,0.13084102]
["bitfinex-derivatives","BTCF0:USTF0",1741402711644,0.1003,86158.0,86157.0,0.13084102]
["bitfinex-derivatives","BTCF0:USTF0",1741402712156,0.03503094,86158.0,86157.0,0.13084102]
["bitfinex-derivatives","BTCF0:USTF0",1741402713347,0.15112924,86158.0,86157.0,0.13084102]
["bitfinex-derivatives","BTCF0:USTF0",1741402713552,0.15112924,86158.0,86157.0,0.07295457]
["bitfinex-derivatives","BTCF0:USTF0",1741402713954,0.15112924,86158.0,86157.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1741402715655,0.15126435,86158.0,86157.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1741402715857,0.1161077,86151.0,86150.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741402716060,0.1161185,86143.0,86142.0,0.08810449]
["bitfinex-derivatives","BTCF0:USTF0",1741402716244,0.4769185,86143.0,86142.0,0.08810449]
["bitfinex-derivatives","BTCF0:USTF0",1741402716444,0.1161266,86137.0,86134.0,0.03899769]
["bitfinex-derivatives","BTCF0:USTF0",1741402716759,0.1161306,86134.0,86133.0,0.00096013]
["bitfinex-derivatives","BTCF0:USTF0",1741402716952,0.0580678,86131.0,86125.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741402717159,0.0580698,86128.0,86126.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402717354,0.1161401,86127.0,86126.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402717556,0.2176401,86127.0,86126.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402717757,0.5784401,86127.0,86126.0,0.00076703]
["bitfinex-derivatives","BTCF0:USTF0",1741402717957,0.5784401,86127.0,86126.0,0.11690843]
["bitfinex-derivatives","BTCF0:USTF0",1741402717958,0.4623,86127.0,86126.0,0.11690843]
["bitfinex-derivatives","BTCF0:USTF0",1741402718145,0.1015,86127.0,86126.0,0.11690843]
["bitfinex-derivatives","BTCF0:USTF0",1741402718350,0.1015,86127.0,86126.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1741402719250,0.1015,86127.0,86126.0,0.13017182]
["bitfinex-derivatives","BTCF0:USTF0",1741402719456,0.1015,86127.0,86126.0,0.07228537]
["bitfinex-derivatives","BTCF0:USTF0",1741402719657,0.3608,86135.0,86126.0,0.07228537]
["bitfinex-derivatives","BTCF0:USTF0",1741402719859,0.116132,86133.0,86127.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402720058,0.3608,86135.0,86127.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402720256,0.00017413,86142.0,86128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741402720457,0.2109213,86141.0,86129.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741402720652,0.0948,86140.0,86129.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1741402720853,0.1161267,86137.0,86129.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1741402721057,0.3608,86138.0,86129.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1741402721259,0.4769347,86131.0,86130.0,0.10571164]
["bitfinex-derivatives","BTCF0:USTF0",1741402722154,0.5775347,86131.0,86130.0,0.10571164]
["bitfinex-derivatives","BTCF0:USTF0",1741402722565,0.5775347,86131.0,86130.0,0.04782519]
["bitfinex-derivatives","BTCF0:USTF0",1741402724667,0.4614,86131.0,86129.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1741402724867,0.217936,86130.0,86129.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1741402725566,0.217936,86130.0,86122.0,0.07215486]
["bitfinex-derivatives","BTCF0:USTF0",1741402725752,0.4769455,86123.0,86122.0,0.07215486]
["bitfinex-derivatives","BTCF0:USTF0",1741402725956,0.0580734,86122.0,86116.0,0.01034712]
["bitfinex-derivatives","BTCF0:USTF0",1741402726169,0.0976,86122.0,86116.0,0.01034712]
["bitfinex-derivatives","BTCF0:USTF0",1741402726365,0.1161536,86117.0,86116.0,0.00860548]
["bitfinex-derivatives","BTCF0:USTF0",1741402726568,0.1161692,86106.0,86095.0,0.1161825]
["bitfinex-derivatives","BTCF0:USTF0",1741402726863,0.1161711,86104.0,86096.0,0.21030656]
["bitfinex-derivatives","BTCF0:USTF0",1741402727056,0.0976,86103.0,86096.0,0.21502761]
["bitfinex-derivatives","BTCF0:USTF0",1741402727255,0.0976,86103.0,86100.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1741402727465,0.0976,86103.0,86101.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741402727766,0.0976,86103.0,86101.0,0.19120067]
["bitfinex-derivatives","BTCF0:USTF0",1741402728568,0.0976,86103.0,86101.0,0.13331422]
["bitfinex-derivatives","BTCF0:USTF0",1741402728764,0.0976,86103.0,86102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741402729160,0.00017413,86109.0,86102.0,0.10557217]
["bitfinex-derivatives","BTCF0:USTF0",1741402729367,0.00017413,86109.0,86103.0,0.2194724]
["bitfinex-derivatives","BTCF0:USTF0",1741402729867,0.2013,86112.0,86104.0,0.08287983]
["bitfinex-derivatives","BTCF0:USTF0",1741402730460,0.2013,86112.0,86102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741402730461,0.1161689,86106.0,86102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741402730664,0.1022,86105.0,86102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741402730860,0.1022,86105.0,86103.0,0.08490326]
["bitfinex-derivatives","BTCF0:USTF0",1741402731062,0.2115711,86104.0,86103.0,0.08490326]
["bitfinex-derivatives","BTCF0:USTF0",1741402731670,0.2115711,86104.0,86103.0,0.02701681]
["bitfinex-derivatives","BTCF0:USTF0",1741402731858,0.1161724,86103.0,86102.0,0.00881306]
["bitfinex-derivatives","BTCF0:USTF0",1741402732065,0.1161761,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402732268,0.096,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402732467,0.1914,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402732863,0.1161778,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402733258,0.1161778,86099.0,86096.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1741402733259,0.1161805,86097.0,86096.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1741402733459,0.4769805,86097.0,86096.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1741402734874,0.3608,86097.0,86084.0,0.17932356]
["bitfinex-derivatives","BTCF0:USTF0",1741402735097,0.2031,86096.0,86084.0,0.06312566]
["bitfinex-derivatives","BTCF0:USTF0",1741402735272,0.1161835,86095.0,86092.0,0.00067456]
["bitfinex-derivatives","BTCF0:USTF0",1741402735469,0.1161835,86095.0,86093.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1741402735674,0.2031,86094.0,86084.0,0.0580987]
["bitfinex-derivatives","BTCF0:USTF0",1741402735868,0.2031,86094.0,85662.0,2.25779725]
["bitfinex-derivatives","BTCF0:USTF0",1741402735869,0.2031,86094.0,86088.0,0.03915616]
["bitfinex-derivatives","BTCF0:USTF0",1741402736171,0.2031,86094.0,86093.0,0.00539672]
["bitfinex-derivatives","BTCF0:USTF0",1741402736575,0.2031,86094.0,86087.0,0.1161933]
["bitfinex-derivatives","BTCF0:USTF0",1741402736769,0.2031,86094.0,86089.0,0.03443388]
["bitfinex-derivatives","BTCF0:USTF0",1741402736961,0.2031,86094.0,86093.0,0.01079356]
["bitfinex-derivatives","BTCF0:USTF0",1741402737169,0.2031,86094.0,86091.0,0.04313382]
["bitfinex-derivatives","BTCF0:USTF0",1741402737373,0.0989,86094.0,86085.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1741402737676,0.0989,86094.0,86090.0,0.09948271]
["bitfinex-derivatives","BTCF0:USTF0",1741402738273,0.0989,86094.0,86091.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741402738780,0.0989,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741402738978,0.3608,86115.0,86091.0,0.12128757]
["bitfinex-derivatives","BTCF0:USTF0",1741402739166,0.1009,86104.0,86103.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1741402739485,0.1009,86104.0,86096.0,0.0580909]
["bitfinex-derivatives","BTCF0:USTF0",1741402739778,0.1009,86104.0,86097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741402740073,0.1009,86104.0,86103.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1741402740563,0.00174232,86124.0,86111.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1741402740772,0.0942,86123.0,86111.0,0.05827515]
["bitfinex-derivatives","BTCF0:USTF0",1741402741075,0.116147,86122.0,86111.0,0.05827515]
["bitfinex-derivatives","BTCF0:USTF0",1741402741577,0.0942,86123.0,86111.0,0.05827515]
["bitfinex-derivatives","BTCF0:USTF0",1741402741776,0.00174232,86124.0,86111.0,0.15827515]
["bitfinex-derivatives","BTCF0:USTF0",1741402742074,0.00174232,86124.0,86111.0,0.05827515]
["bitfinex-derivatives","BTCF0:USTF0",1741402743773,0.0956,86123.0,86111.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1741402743972,0.0956,86123.0,86110.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1741402744270,0.0956,86123.0,86111.0,0.2147616]
["bitfinex-derivatives","BTCF0:USTF0",1741402744471,0.0951,86122.0,86111.0,0.2147616]
["bitfinex-derivatives","BTCF0:USTF0",1741402745676,0.0951,86122.0,86117.0,0.1161527]
["bitfinex-derivatives","BTCF0:USTF0",1741402745869,0.0954,86121.0,86118.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741402746470,0.0951,86120.0,86118.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741402746868,0.0954,86119.0,86118.0,0.03981355]
["bitfinex-derivatives","BTCF0:USTF0",1741402747675,0.1951,86119.0,86118.0,0.03981355]
["bitfinex-derivatives","BTCF0:USTF0",1741402749881,0.1951,86119.0,86113.0,0.4588853]
["bitfinex-derivatives","BTCF0:USTF0",1741402750275,0.1951,86119.0,86113.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1741402750470,0.1951,86119.0,86113.0,0.4588853]
["bitfinex-derivatives","BTCF0:USTF0",1741402750673,0.1951,86119.0,86113.0,0.14274135]
["bitfinex-derivatives","BTCF0:USTF0",1741402750873,0.1951,86119.0,86113.0,0.50354135]
["bitfinex-derivatives","BTCF0:USTF0",1741402751177,0.1951,86119.0,86118.0,0.1161522]
["bitfinex-derivatives","BTCF0:USTF0",1741402751774,0.1951,86119.0,86114.0,0.215057]
["bitfinex-derivatives","BTCF0:USTF0",1741402752274,0.1951,86119.0,86116.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741402752570,0.1951,86119.0,86117.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741402752979,0.1951,86119.0,86117.0,0.04271355]
["bitfinex-derivatives","BTCF0:USTF0",1741402753176,0.1951,86119.0,86118.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741402754181,0.1951,86119.0,86118.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1741402754684,0.1951,86119.0,86118.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741402755676,0.03010362,86119.0,86118.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1741402755874,0.03010362,86119.0,86118.0,0.12891355]
["bitfinex-derivatives","BTCF0:USTF0",1741402756075,0.03010362,86119.0,86118.0,0.1377355]
["bitfinex-derivatives","BTCF0:USTF0",1741402756678,0.03010362,86119.0,86118.0,0.6146877]
["bitfinex-derivatives","BTCF0:USTF0",1741402756878,0.07141525,86123.0,86122.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1741402757074,0.3608,86139.0,86122.0,0.00014959]
["bitfinex-derivatives","BTCF0:USTF0",1741402757276,0.21830001,86148.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402757475,0.2177,86148.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402757685,0.2177,86148.0,86139.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741402757686,0.1161133,86147.0,86139.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741402757985,0.1161133,86147.0,86130.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1741402757986,0.116118,86144.0,86130.0,0.1161348]
["bitfinex-derivatives","BTCF0:USTF0",1741402758178,0.1161179,86144.0,86137.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402758370,0.41945541,86149.0,86138.0,0.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1741402758371,0.1161132,86147.0,86138.0,0.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1741402758775,0.0963,86146.0,86138.0,0.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1741402758976,0.0963,86146.0,86138.0,0.05823835]
["bitfinex-derivatives","BTCF0:USTF0",1741402759488,0.0963,86146.0,86137.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402760185,0.0963,86146.0,86137.0,0.2101261]
["bitfinex-derivatives","BTCF0:USTF0",1741402760381,0.1922,86145.0,86137.0,0.2101261]
["bitfinex-derivatives","BTCF0:USTF0",1741402760781,0.0963,86144.0,86137.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402760973,0.0963,86144.0,86139.0,0.1161226]
["bitfinex-derivatives","BTCF0:USTF0",1741402761184,0.0981,86143.0,86140.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741402761587,0.0991,86142.0,86140.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741402761983,0.0981,86141.0,86140.0,0.04451355]
["bitfinex-derivatives","BTCF0:USTF0",1741402762182,0.0981,86141.0,86137.0,0.1161262]
["bitfinex-derivatives","BTCF0:USTF0",1741402762386,0.0991,86140.0,86137.0,0.1161262]
["bitfinex-derivatives","BTCF0:USTF0",1741402762991,0.1016,86139.0,86135.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741402763293,0.1016,86139.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402763486,0.0991,86138.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402763883,0.1016,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402764988,0.1016,86137.0,86136.0,0.41904145]
["bitfinex-derivatives","BTCF0:USTF0",1741402765192,0.1016,86137.0,86136.0,0.51184145]
["bitfinex-derivatives","BTCF0:USTF0",1741402766086,0.03632056,86137.0,86136.0,0.51184145]
["bitfinex-derivatives","BTCF0:USTF0",1741402766288,0.0991,86138.0,86137.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1741402766488,0.0991,86138.0,86137.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1741402767290,0.0991,86138.0,86137.0,0.3089266]
["bitfinex-derivatives","BTCF0:USTF0",1741402768193,0.0991,86138.0,86137.0,0.15104015]
["bitfinex-derivatives","BTCF0:USTF0",1741402768584,0.04687979,86138.0,86137.0,0.15104015]
["bitfinex-derivatives","BTCF0:USTF0",1741402769995,0.04687979,86138.0,86137.0,0.25104015]
["bitfinex-derivatives","BTCF0:USTF0",1741402770897,0.04687979,86138.0,86137.0,0.15104015]
["bitfinex-derivatives","BTCF0:USTF0",1741402771098,0.04687979,86138.0,86137.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741402771593,0.04687979,86138.0,86137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1741402771899,0.04687979,86138.0,86137.0,0.5697266]
["bitfinex-derivatives","BTCF0:USTF0",1741402774099,0.04687979,86138.0,86137.0,0.51184015]
["bitfinex-derivatives","BTCF0:USTF0",1741402774399,0.04687979,86138.0,86137.0,0.61234015]
["bitfinex-derivatives","BTCF0:USTF0",1741402776502,0.08160177,86144.0,86142.0,0.1161187]
["bitfinex-derivatives","BTCF0:USTF0",1741402776703,0.08160177,86144.0,86143.0,0.3039185]
["bitfinex-derivatives","BTCF0:USTF0",1741402777105,0.08160177,86144.0,86143.0,0.24603205]
["bitfinex-derivatives","BTCF0:USTF0",1741402779115,0.08160177,86144.0,86143.0,0.28951093]
["bitfinex-derivatives","BTCF0:USTF0",1741402779414,0.08160177,86144.0,86140.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1741402779605,0.1161252,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402780208,0.0580637,86137.0,86124.0,0.67428768]
["bitfinex-derivatives","BTCF0:USTF0",1741402780414,0.2028,86139.0,86124.0,0.67324768]
["bitfinex-derivatives","BTCF0:USTF0",1741402780713,0.1161393,86128.0,86124.0,0.67324768]
["bitfinex-derivatives","BTCF0:USTF0",1741402781014,0.1025,86127.0,86124.0,0.67324768]
["bitfinex-derivatives","BTCF0:USTF0",1741402781405,0.2186403,86127.0,86124.0,0.7170496]
["bitfinex-derivatives","BTCF0:USTF0",1741402781912,0.1025,86127.0,86124.0,0.7170496]
["bitfinex-derivatives","BTCF0:USTF0",1741402782307,0.1161428,86125.0,86124.0,0.7170496]
["bitfinex-derivatives","BTCF0:USTF0",1741402783313,0.1161428,86125.0,86124.0,0.65916315]
["bitfinex-derivatives","BTCF0:USTF0",1741402783516,0.1025,86127.0,86124.0,0.65916315]
["bitfinex-derivatives","BTCF0:USTF0",1741402783710,0.1161427,86126.0,86124.0,0.65916315]
["bitfinex-derivatives","BTCF0:USTF0",1741402784214,0.1161427,86126.0,86124.0,0.04380192]
["bitfinex-derivatives","BTCF0:USTF0",1741402784513,0.1161427,86126.0,86120.0,0.14156155]
["bitfinex-derivatives","BTCF0:USTF0",1741402785023,0.1025,86127.0,86122.0,0.04482458]
["bitfinex-derivatives","BTCF0:USTF0",1741402785515,0.1025,86127.0,86125.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1741402786210,0.1025,86127.0,86125.0,0.05825535]
["bitfinex-derivatives","BTCF0:USTF0",1741402786408,0.1025,86127.0,86126.0,0.4769414]
["bitfinex-derivatives","BTCF0:USTF0",1741402786914,0.1025,86127.0,86126.0,0.6771414]
["bitfinex-derivatives","BTCF0:USTF0",1741402789218,0.03721163,86127.0,86126.0,0.6771414]
["bitfinex-derivatives","BTCF0:USTF0",1741402789422,0.03721163,86127.0,86126.0,0.61925495]
["bitfinex-derivatives","BTCF0:USTF0",1741402791718,0.03721163,86127.0,86126.0,0.51925495]
["bitfinex-derivatives","BTCF0:USTF0",1741402792424,0.03721163,86127.0,86122.0,0.0468446]
["bitfinex-derivatives","BTCF0:USTF0",1741402792624,0.1033,86126.0,86125.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1741402793417,0.1033,86126.0,86125.0,0.3089423]
["bitfinex-derivatives","BTCF0:USTF0",1741402793725,0.1033,86126.0,86123.0,0.0580727]
["bitfinex-derivatives","BTCF0:USTF0",1741402794127,0.0961,86125.0,86123.0,0.0580727]
["bitfinex-derivatives","BTCF0:USTF0",1741402794515,0.1029,86124.0,86123.0,0.0580727]
["bitfinex-derivatives","BTCF0:USTF0",1741402794927,0.1029,86124.0,86123.0,0.1613727]
["bitfinex-derivatives","BTCF0:USTF0",1741402795320,0.1029,86124.0,86123.0,0.10348625]
["bitfinex-derivatives","BTCF0:USTF0",1741402795525,0.1029,86124.0,86123.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741402795912,0.1029,86124.0,86123.0,0.2194448]
["bitfinex-derivatives","BTCF0:USTF0",1741402796725,0.1029,86124.0,86123.0,0.3194448]
["bitfinex-derivatives","BTCF0:USTF0",1741402797132,0.1029,86124.0,86123.0,0.2194448]
["bitfinex-derivatives","BTCF0:USTF0",1741402797331,0.1029,86124.0,86122.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1741402797629,0.2197455,86123.0,86122.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1741402798428,0.1036,86123.0,86119.0,0.36073188]
["bitfinex-derivatives","BTCF0:USTF0",1741402798627,0.1018,86122.0,86119.0,0.36073188]
["bitfinex-derivatives","BTCF0:USTF0",1741402799022,0.1036,86121.0,86119.0,0.36073188]
["bitfinex-derivatives","BTCF0:USTF0",1741402799325,0.03830327,86121.0,86119.0,0.36073188]
["bitfinex-derivatives","BTCF0:USTF0",1741402799524,0.1018,86120.0,86119.0,0.41638999]
["bitfinex-derivatives","BTCF0:USTF0",1741402799828,0.1018,86120.0,86119.0,0.41650254]
["bitfinex-derivatives","BTCF0:USTF0",1741402801222,0.2179495,86120.0,86119.0,0.41650254]
["bitfinex-derivatives","BTCF0:USTF0",1741402801422,0.2179495,86120.0,86119.0,0.35861609]
["bitfinex-derivatives","BTCF0:USTF0",1741402801627,0.2179495,86120.0,86119.0,0.05577066]
["bitfinex-derivatives","BTCF0:USTF0",1741402801829,0.1018,86120.0,86119.0,0.05577066]
["bitfinex-derivatives","BTCF0:USTF0",1741402802023,0.1018,86120.0,86119.0,0.27342156]
["bitfinex-derivatives","BTCF0:USTF0",1741402802624,0.1018,86120.0,86119.0,0.37342156]
["bitfinex-derivatives","BTCF0:USTF0",1741402803132,0.1018,86120.0,86119.0,0.25727066]
["bitfinex-derivatives","BTCF0:USTF0",1741402803336,0.1018,86120.0,86119.0,0.05577066]
["bitfinex-derivatives","BTCF0:USTF0",1741402803631,0.2179495,86120.0,86119.0,0.05577066]
["bitfinex-derivatives","BTCF0:USTF0",1741402804224,0.5787495,86120.0,86119.0,0.05577066]
["bitfinex-derivatives","BTCF0:USTF0",1741402804429,0.5589,86120.0,86117.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741402804830,0.116151,86119.0,86117.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741402805031,0.55950001,86120.0,86117.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1741402805334,0.189,86118.0,86117.0,0.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1741402805544,0.189,86118.0,86117.0,0.05471073]
["bitfinex-derivatives","BTCF0:USTF0",1741402807635,0.189,86118.0,86115.0,0.19732428]
["bitfinex-derivatives","BTCF0:USTF0",1741402808631,0.189,86118.0,86116.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1741402810233,0.189,86118.0,86116.0,0.05472587]
["bitfinex-derivatives","BTCF0:USTF0",1741402810234,0.06391503,86117.0,86116.0,0.05472587]
["bitfinex-derivatives","BTCF0:USTF0",1741402810627,0.1161555,86116.0,86110.0,0.00861273]
["bitfinex-derivatives","BTCF0:USTF0",1741402810837,0.1945,86117.0,86109.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1741402811032,0.1945,86117.0,86107.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402811033,0.1161597,86113.0,86107.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402811234,0.3106605,86112.0,86108.0,0.00908986]
["bitfinex-derivatives","BTCF0:USTF0",1741402811634,0.116163,86110.0,86109.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1741402812036,0.308163,86110.0,86109.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1741402812232,0.308163,86110.0,86109.0,0.05538894]
["bitfinex-derivatives","BTCF0:USTF0",1741402812433,0.308163,86110.0,86109.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1741402813539,0.192,86110.0,86107.0,0.00558252]
["bitfinex-derivatives","BTCF0:USTF0",1741402813737,0.3608,86109.0,86102.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741402813943,0.1161717,86104.0,86102.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741402814134,0.1019,86103.0,86102.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741402814328,0.2047,86103.0,86102.0,0.08810644]
["bitfinex-derivatives","BTCF0:USTF0",1741402814839,0.2047,86103.0,86102.0,0.08819444]
["bitfinex-derivatives","BTCF0:USTF0",1741402815943,0.2047,86103.0,86102.0,0.0646555]
["bitfinex-derivatives","BTCF0:USTF0",1741402816239,0.2047,86103.0,86102.0,0.1808293]
["bitfinex-derivatives","BTCF0:USTF0",1741402816440,0.3608,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741402816639,0.3608,86109.0,86108.0,0.05827925]
["bitfinex-derivatives","BTCF0:USTF0",1741402816941,0.3608,86109.0,86107.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741402817134,0.3608,86109.0,86107.0,0.4061667]
["bitfinex-derivatives","BTCF0:USTF0",1741402817336,0.3608,86109.0,86107.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741402817530,0.3608,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741402817739,0.00017413,86111.0,86107.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741402818834,0.00017413,86111.0,86102.0,0.0646555]
["bitfinex-derivatives","BTCF0:USTF0",1741402819035,0.1161722,86104.0,86102.0,0.0646555]
["bitfinex-derivatives","BTCF0:USTF0",1741402819242,0.1039,86103.0,86102.0,0.0646555]
["bitfinex-derivatives","BTCF0:USTF0",1741402819746,0.1039,86103.0,86102.0,0.10446905]
["bitfinex-derivatives","BTCF0:USTF0",1741402819935,0.1039,86103.0,86102.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741402820638,0.1039,86103.0,86102.0,0.09782597]
["bitfinex-derivatives","BTCF0:USTF0",1741402822050,0.1039,86103.0,86102.0,0.2674112]
["bitfinex-derivatives","BTCF0:USTF0",1741402822746,0.1039,86103.0,86102.0,0.20952475]
["bitfinex-derivatives","BTCF0:USTF0",1741402822946,0.1039,86103.0,86102.0,0.09335095]
["bitfinex-derivatives","BTCF0:USTF0",1741402825748,0.1039,86103.0,86101.0,0.00444206]
["bitfinex-derivatives","BTCF0:USTF0",1741402825951,0.1987,86102.0,86100.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741402826139,0.1987,86102.0,86100.0,0.14882038]
["bitfinex-derivatives","BTCF0:USTF0",1741402826947,0.1987,86102.0,86101.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402827539,0.1987,86102.0,86101.0,0.09529685]
["bitfinex-derivatives","BTCF0:USTF0",1741402828146,0.1987,86102.0,86101.0,0.19519685]
["bitfinex-derivatives","BTCF0:USTF0",1741402828834,0.1161751,86101.0,86100.0,0.05455836]
["bitfinex-derivatives","BTCF0:USTF0",1741402829037,0.1987,86102.0,86097.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1741402829243,0.1986,86100.0,86097.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1741402829655,0.1986,86100.0,86098.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741402829944,0.1986,86100.0,86099.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402830741,0.1986,86100.0,86099.0,0.09999839]
["bitfinex-derivatives","BTCF0:USTF0",1741402831141,0.1986,86100.0,86099.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402831750,0.1986,86100.0,86099.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1741402832047,0.1986,86100.0,86099.0,0.13551194]
["bitfinex-derivatives","BTCF0:USTF0",1741402832454,0.1986,86100.0,86099.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1741402833143,0.1986,86100.0,86099.0,0.03901984]
["bitfinex-derivatives","BTCF0:USTF0",1741402834547,0.1986,86100.0,86099.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1741402834948,0.11877632,86100.0,86098.0,0.09236716]
["bitfinex-derivatives","BTCF0:USTF0",1741402835652,0.11877632,86100.0,86098.0,0.18686716]
["bitfinex-derivatives","BTCF0:USTF0",1741402835854,0.11877632,86100.0,86099.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1741402836355,0.11877632,86100.0,86099.0,0.19520006]
["bitfinex-derivatives","BTCF0:USTF0",1741402837940,0.11877632,86100.0,86099.0,0.13731361]
["bitfinex-derivatives","BTCF0:USTF0",1741402839056,0.11877632,86100.0,86099.0,0.10068896]
["bitfinex-derivatives","BTCF0:USTF0",1741402840946,0.23495282,86100.0,86099.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402841146,0.59575282,86100.0,86099.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402842848,0.23495282,86100.0,86099.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402843049,0.59575282,86100.0,86099.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402843951,0.59575282,86100.0,86097.0,0.00824251]
["bitfinex-derivatives","BTCF0:USTF0",1741402844152,0.1161792,86098.0,86097.0,0.00824251]
["bitfinex-derivatives","BTCF0:USTF0",1741402845058,0.1161792,86098.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402845753,0.11877632,86100.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402845949,0.1161781,86099.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402846147,0.11877632,86100.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402846357,0.2033,86098.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402846753,0.25416574,86098.0,86097.0,0.00832875]
["bitfinex-derivatives","BTCF0:USTF0",1741402847050,0.25416574,86098.0,86093.0,0.14611643]
["bitfinex-derivatives","BTCF0:USTF0",1741402847255,0.116181,86097.0,86094.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741402847455,0.1161821,86096.0,86095.0,0.00067491]
["bitfinex-derivatives","BTCF0:USTF0",1741402847663,0.2164821,86096.0,86095.0,0.00067491]
["bitfinex-derivatives","BTCF0:USTF0",1741402848160,0.2164821,86096.0,86095.0,0.00076984]
["bitfinex-derivatives","BTCF0:USTF0",1741402849454,0.21657481,86096.0,86095.0,0.00076984]
["bitfinex-derivatives","BTCF0:USTF0",1741402850060,0.10039271,86096.0,86091.0,0.04328414]
["bitfinex-derivatives","BTCF0:USTF0",1741402850268,0.10039271,86096.0,86080.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1741402850269,0.1161927,86088.0,86083.0,0.08700371]
["bitfinex-derivatives","BTCF0:USTF0",1741402850465,0.0580951,86090.0,86085.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741402850668,0.0947,86089.0,86088.0,0.00269836]
["bitfinex-derivatives","BTCF0:USTF0",1741402851157,0.0947,86089.0,86088.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1741402851158,0.2108913,86089.0,86088.0,0.09893016]
["bitfinex-derivatives","BTCF0:USTF0",1741402851360,0.2108913,86089.0,86088.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1741402851567,0.2108913,86089.0,86088.0,0.05883044]
["bitfinex-derivatives","BTCF0:USTF0",1741402853058,0.2108913,86089.0,86088.0,0.00094399]
["bitfinex-derivatives","BTCF0:USTF0",1741402854070,0.2108913,86089.0,86088.0,0.00104253]
["bitfinex-derivatives","BTCF0:USTF0",1741402854472,0.0947,86089.0,86088.0,0.10224253]
["bitfinex-derivatives","BTCF0:USTF0",1741402855272,0.0947,86089.0,86088.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1741402855463,0.0947,86089.0,86088.0,0.10224253]
["bitfinex-derivatives","BTCF0:USTF0",1741402856063,0.0947,86089.0,86088.0,0.06181819]
["bitfinex-derivatives","BTCF0:USTF0",1741402856369,0.0947,86089.0,86087.0,0.05468207]
["bitfinex-derivatives","BTCF0:USTF0",1741402856570,0.0947,86089.0,86088.0,0.02283709]
["bitfinex-derivatives","BTCF0:USTF0",1741402856770,0.0947,86089.0,86088.0,0.12383709]
["bitfinex-derivatives","BTCF0:USTF0",1741402857170,0.0947,86089.0,86088.0,0.1239399]
["bitfinex-derivatives","BTCF0:USTF0",1741402857773,0.01487071,86089.0,86088.0,0.1239399]
["bitfinex-derivatives","BTCF0:USTF0",1741402859169,0.01487071,86089.0,86088.0,0.06607556]
["bitfinex-derivatives","BTCF0:USTF0",1741402859370,0.01487071,86089.0,86088.0,0.16547556]
["bitfinex-derivatives","BTCF0:USTF0",1741402860172,0.01487071,86089.0,86088.0,0.28166826]
["bitfinex-derivatives","BTCF0:USTF0",1741402861577,0.01487071,86089.0,86088.0,0.16547556]
["bitfinex-derivatives","BTCF0:USTF0",1741402861771,0.3608,86118.0,86088.0,0.16547556]
["bitfinex-derivatives","BTCF0:USTF0",1741402861975,0.1039,86106.0,86100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741402862171,0.1039,86106.0,86101.0,0.13663566]
["bitfinex-derivatives","BTCF0:USTF0",1741402862474,0.1039,86106.0,86101.0,0.24013566]
["bitfinex-derivatives","BTCF0:USTF0",1741402862875,0.1039,86106.0,86103.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1741402863176,0.1039,86106.0,86104.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741402863373,0.1039,86106.0,86104.0,0.3191709]
["bitfinex-derivatives","BTCF0:USTF0",1741402863575,0.1039,86106.0,86104.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741402863772,0.03859314,86106.0,86105.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1741402864168,0.0993,86106.0,86105.0,0.3154697]
["bitfinex-derivatives","BTCF0:USTF0",1741402865171,0.0993,86106.0,86105.0,0.25760536]
["bitfinex-derivatives","BTCF0:USTF0",1741402867079,0.1009,86117.0,86114.0,0.1161566]
["bitfinex-derivatives","BTCF0:USTF0",1741402867279,0.0958,86116.0,86115.0,0.3137563]
["bitfinex-derivatives","BTCF0:USTF0",1741402867581,0.0958,86116.0,86115.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1741402867878,0.0958,86116.0,86115.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741402867879,0.2119549,86116.0,86115.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741402868076,0.2119549,86116.0,86115.0,0.1544016]
["bitfinex-derivatives","BTCF0:USTF0",1741402868279,0.2119549,86116.0,86115.0,0.09653726]
["bitfinex-derivatives","BTCF0:USTF0",1741402868681,0.2119549,86116.0,86115.0,0.19693726]
["bitfinex-derivatives","BTCF0:USTF0",1741402869575,0.2119549,86116.0,86115.0,0.1577016]
["bitfinex-derivatives","BTCF0:USTF0",1741402871277,0.2119549,86116.0,86115.0,0.09983726]
["bitfinex-derivatives","BTCF0:USTF0",1741402872179,0.2119549,86116.0,86115.0,0.1583236]
["bitfinex-derivatives","BTCF0:USTF0",1741402872780,0.2119549,86116.0,86115.0,0.05848634]
["bitfinex-derivatives","BTCF0:USTF0",1741402872984,0.0958,86116.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402873289,0.2152563,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402874087,0.14995562,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402874288,0.14995562,86115.0,86113.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741402874617,0.2131576,86114.0,86113.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741402877288,0.2131576,86114.0,86113.0,0.04393566]
["bitfinex-derivatives","BTCF0:USTF0",1741402877591,0.116159,86113.0,86112.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1741402877794,0.215659,86113.0,86112.0,0.06001174]
["bitfinex-derivatives","BTCF0:USTF0",1741402877980,0.215659,86113.0,86112.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1741402879079,0.0995,86113.0,86112.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1741402879681,0.215659,86113.0,86112.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1741402880385,0.0995,86113.0,86109.0,0.00086459]
["bitfinex-derivatives","BTCF0:USTF0",1741402880587,0.1008,86112.0,86108.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741402880796,0.1161657,86108.0,86107.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402881676,0.2134657,86108.0,86107.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402881987,0.5742657,86108.0,86107.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402883591,0.1160079,86099.0,86097.0,0.09525273]
["bitfinex-derivatives","BTCF0:USTF0",1741402883795,0.1992,86098.0,86097.0,0.09525273]
["bitfinex-derivatives","BTCF0:USTF0",1741402884381,0.13388907,86098.0,86097.0,0.09525273]
["bitfinex-derivatives","BTCF0:USTF0",1741402885083,0.13388907,86098.0,86097.0,0.15230534]
["bitfinex-derivatives","BTCF0:USTF0",1741402886582,0.13388907,86098.0,86097.0,0.094441]
["bitfinex-derivatives","BTCF0:USTF0",1741402886984,0.13388907,86098.0,86097.0,0.05705261]
["bitfinex-derivatives","BTCF0:USTF0",1741402887184,0.49468907,86098.0,86089.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1741402887394,0.1161846,86094.0,86089.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1741402887986,0.11619,86090.0,86089.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1741402888181,0.11619,86090.0,86089.0,0.10011666]
["bitfinex-derivatives","BTCF0:USTF0",1741402888885,0.3608,86091.0,86089.0,0.15884421]
["bitfinex-derivatives","BTCF0:USTF0",1741402889087,0.097,86095.0,86089.0,0.15884421]
["bitfinex-derivatives","BTCF0:USTF0",1741402889490,0.097,86095.0,86089.0,0.10097987]
["bitfinex-derivatives","BTCF0:USTF0",1741402889695,0.097,86095.0,86090.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741402890994,0.1161861,86093.0,86090.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741402891394,0.1021,86092.0,86090.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741402892585,0.1021,86092.0,86090.0,0.04043566]
["bitfinex-derivatives","BTCF0:USTF0",1741402892897,0.1021,86092.0,86091.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741402893593,0.11619,86090.0,86089.0,0.05872755]
["bitfinex-derivatives","BTCF0:USTF0",1741402893790,0.1021,86092.0,86088.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1741402893985,0.2104913,86089.0,86088.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1741402894584,0.14517141,86089.0,86088.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1741402895694,0.116194,86087.0,86080.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402895890,0.1604967,86088.0,86080.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402896093,0.1161968,86085.0,86084.0,0.00067469]
["bitfinex-derivatives","BTCF0:USTF0",1741402896594,0.1161968,86085.0,86084.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402896989,0.1161968,86085.0,86084.0,0.00345713]
["bitfinex-derivatives","BTCF0:USTF0",1741402898696,0.1024,86086.0,86080.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402898998,0.1011,86084.0,86083.0,0.2161994]
["bitfinex-derivatives","BTCF0:USTF0",1741402899602,0.1011,86084.0,86083.0,0.11687403]
["bitfinex-derivatives","BTCF0:USTF0",1741402899803,0.1011,86084.0,86083.0,0.10178229]
["bitfinex-derivatives","BTCF0:USTF0",1741402901694,0.1011,86084.0,86083.0,0.04391795]
["bitfinex-derivatives","BTCF0:USTF0",1741402902199,0.1011,86084.0,86083.0,0.04661687]
["bitfinex-derivatives","BTCF0:USTF0",1741402902609,0.1011,86084.0,86083.0,0.26281627]
["bitfinex-derivatives","BTCF0:USTF0",1741402903291,0.1011,86084.0,86083.0,0.16281627]
["bitfinex-derivatives","BTCF0:USTF0",1741402903899,0.1011,86084.0,86083.0,0.1713735]
["bitfinex-derivatives","BTCF0:USTF0",1741402904797,0.1011,86084.0,86083.0,0.11350916]
["bitfinex-derivatives","BTCF0:USTF0",1741402905201,0.03578086,86084.0,86083.0,0.11350916]
["bitfinex-derivatives","BTCF0:USTF0",1741402905395,0.03578086,86084.0,86083.0,0.10495193]
["bitfinex-derivatives","BTCF0:USTF0",1741402905700,0.03578086,86084.0,86083.0,0.10506541]
["bitfinex-derivatives","BTCF0:USTF0",1741402906905,0.03578086,86084.0,86083.0,0.20506541]
["bitfinex-derivatives","BTCF0:USTF0",1741402907201,0.03578086,86084.0,86083.0,0.56586541]
["bitfinex-derivatives","BTCF0:USTF0",1741402907706,0.03578086,86084.0,86083.0,0.50800107]
["bitfinex-derivatives","BTCF0:USTF0",1741402908002,0.03578086,86084.0,86083.0,0.56970107]
["bitfinex-derivatives","BTCF0:USTF0",1741402909104,0.0992,86088.0,86084.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741402909303,0.0992,86088.0,86084.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1741402909607,0.0992,86088.0,86085.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741402910006,0.0992,86088.0,86086.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741402910802,0.0992,86088.0,86086.0,0.03933566]
["bitfinex-derivatives","BTCF0:USTF0",1741402912905,0.04694407,86088.0,86086.0,0.03933566]
["bitfinex-derivatives","BTCF0:USTF0",1741402913696,0.04694407,86088.0,86084.0,0.04317132]
["bitfinex-derivatives","BTCF0:USTF0",1741402914207,0.02898011,86089.0,86083.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1741402914501,0.02898011,86089.0,86083.0,0.10011348]
["bitfinex-derivatives","BTCF0:USTF0",1741402915900,0.1161981,86084.0,86083.0,0.10011348]
["bitfinex-derivatives","BTCF0:USTF0",1741402916104,0.1161981,86084.0,86083.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1741402916700,0.116196,86086.0,86083.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1741402916903,0.1161968,86085.0,86082.0,0.02925285]
["bitfinex-derivatives","BTCF0:USTF0",1741402917104,0.2194968,86085.0,86082.0,0.02925285]
["bitfinex-derivatives","BTCF0:USTF0",1741402917895,0.2194968,86085.0,86083.0,0.02938178]
["bitfinex-derivatives","BTCF0:USTF0",1741402918110,0.1033,86085.0,86083.0,0.02938178]
["bitfinex-derivatives","BTCF0:USTF0",1741402918610,0.1033,86085.0,86084.0,0.02925285]
["bitfinex-derivatives","BTCF0:USTF0",1741402919913,0.1033,86085.0,86079.0,0.33231744]
["bitfinex-derivatives","BTCF0:USTF0",1741402920212,0.1033,86085.0,86080.0,0.08660294]
["bitfinex-derivatives","BTCF0:USTF0",1741402920411,0.1033,86085.0,86080.0,0.08862716]
["bitfinex-derivatives","BTCF0:USTF0",1741402920613,0.1033,86085.0,86080.0,0.28612716]
["bitfinex-derivatives","BTCF0:USTF0",1741402920815,0.0580991,86084.0,86081.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1741402921007,0.0580991,86084.0,86082.0,0.08660294]
["bitfinex-derivatives","BTCF0:USTF0",1741402921213,0.1016,86083.0,86082.0,0.08660294]
["bitfinex-derivatives","BTCF0:USTF0",1741402921715,0.02176304,86083.0,86082.0,0.08660294]
["bitfinex-derivatives","BTCF0:USTF0",1741402922012,0.02176304,86083.0,86082.0,0.18995241]
["bitfinex-derivatives","BTCF0:USTF0",1741402922614,0.02176304,86083.0,86082.0,0.29355241]
["bitfinex-derivatives","BTCF0:USTF0",1741402923007,0.02176304,86083.0,86082.0,0.13208807]
["bitfinex-derivatives","BTCF0:USTF0",1741402923813,0.02176304,86083.0,86082.0,0.14079336]
["bitfinex-derivatives","BTCF0:USTF0",1741402924016,0.1161931,86088.0,86082.0,0.14079336]
["bitfinex-derivatives","BTCF0:USTF0",1741402924213,0.02898011,86089.0,86083.0,0.2197986]
["bitfinex-derivatives","BTCF0:USTF0",1741402924403,0.02898011,86089.0,86084.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741402924804,0.02898011,86089.0,86085.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741402925919,0.02898011,86089.0,86085.0,0.14943566]
["bitfinex-derivatives","BTCF0:USTF0",1741402927617,0.02898011,86089.0,86085.0,0.26563206]
["bitfinex-derivatives","BTCF0:USTF0",1741402927920,0.02898011,86089.0,86085.0,0.14943566]
["bitfinex-derivatives","BTCF0:USTF0",1741402928917,0.1161942,86087.0,86080.0,0.0949041]
["bitfinex-derivatives","BTCF0:USTF0",1741402929529,0.0967,86086.0,86080.0,0.0949041]
["bitfinex-derivatives","BTCF0:USTF0",1741402929816,0.1162035,86080.0,86079.0,0.47490235]
["bitfinex-derivatives","BTCF0:USTF0",1741402930021,0.1162012,86082.0,86081.0,0.00067473]
["bitfinex-derivatives","BTCF0:USTF0",1741402930419,0.1162021,86081.0,86080.0,0.00067474]
["bitfinex-derivatives","BTCF0:USTF0",1741402930632,0.2199021,86081.0,86079.0,0.05392394]
["bitfinex-derivatives","BTCF0:USTF0",1741402930812,0.1017,86080.0,86079.0,0.05392394]
["bitfinex-derivatives","BTCF0:USTF0",1741402931018,0.2179035,86080.0,86079.0,0.05392394]
["bitfinex-derivatives","BTCF0:USTF0",1741402932016,0.2179035,86080.0,86078.0,0.0134996]
["bitfinex-derivatives","BTCF0:USTF0",1741402932217,0.1037,86079.0,86078.0,0.0134996]
["bitfinex-derivatives","BTCF0:USTF0",1741402932630,0.1037,86079.0,86078.0,0.0148492]
["bitfinex-derivatives","BTCF0:USTF0",1741402932825,0.1037,86079.0,86078.0,0.06270953]
["bitfinex-derivatives","BTCF0:USTF0",1741402933336,0.03837604,86079.0,86078.0,0.06283491]
["bitfinex-derivatives","BTCF0:USTF0",1741402933845,0.1017,86080.0,86078.0,0.06283491]
["bitfinex-derivatives","BTCF0:USTF0",1741402934256,0.1017,86080.0,86079.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741402935151,0.1017,86080.0,86079.0,0.04728513]
["bitfinex-derivatives","BTCF0:USTF0",1741402935529,0.1017,86080.0,86079.0,0.00134947]
["bitfinex-derivatives","BTCF0:USTF0",1741402935730,0.2179035,86080.0,86079.0,0.00134947]
["bitfinex-derivatives","BTCF0:USTF0",1741402938037,0.2179035,86080.0,86075.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1741402938038,0.1017,86080.0,86075.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1741402938234,0.1162089,86076.0,86070.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402938525,0.3608,86072.0,86071.0,0.00134972]
["bitfinex-derivatives","BTCF0:USTF0",1741402939227,0.3608,86072.0,86071.0,0.05039482]
["bitfinex-derivatives","BTCF0:USTF0",1741402939416,0.3608,86072.0,86071.0,0.10288458]
["bitfinex-derivatives","BTCF0:USTF0",1741402940234,0.4770143,86072.0,86071.0,0.00148458]
["bitfinex-derivatives","BTCF0:USTF0",1741402940427,0.3608,86072.0,86071.0,0.00148458]
["bitfinex-derivatives","BTCF0:USTF0",1741402940932,0.3608,86072.0,86071.0,0.10288458]
["bitfinex-derivatives","BTCF0:USTF0",1741402941125,0.3608,86072.0,86070.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402941430,0.2124156,86071.0,86070.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402941824,0.2124156,86071.0,86070.0,0.09245077]
["bitfinex-derivatives","BTCF0:USTF0",1741402942134,0.2124156,86071.0,86070.0,0.09253578]
["bitfinex-derivatives","BTCF0:USTF0",1741402942527,0.2124156,86071.0,86070.0,0.14154359]
["bitfinex-derivatives","BTCF0:USTF0",1741402943937,0.1470815,86071.0,86070.0,0.14154359]
["bitfinex-derivatives","BTCF0:USTF0",1741402944126,0.1470815,86071.0,86070.0,0.08367925]
["bitfinex-derivatives","BTCF0:USTF0",1741402944326,0.1470815,86071.0,86070.0,0.04976775]
["bitfinex-derivatives","BTCF0:USTF0",1741402945326,0.1470815,86071.0,86070.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1741402945535,0.1470815,86071.0,86070.0,0.04869939]
["bitfinex-derivatives","BTCF0:USTF0",1741402947239,0.1162204,86068.0,86061.0,0.29760678]
["bitfinex-derivatives","BTCF0:USTF0",1741402947431,0.0987,86067.0,86060.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402947637,0.0987,86067.0,86062.0,0.00472484]
["bitfinex-derivatives","BTCF0:USTF0",1741402948033,0.214922,86067.0,86061.0,0.00270008]
["bitfinex-derivatives","BTCF0:USTF0",1741402948233,0.214922,86067.0,86062.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1741402948633,0.214922,86067.0,86063.0,0.01552259]
["bitfinex-derivatives","BTCF0:USTF0",1741402949140,0.0987,86067.0,86063.0,0.01552259]
["bitfinex-derivatives","BTCF0:USTF0",1741402949935,0.1162247,86065.0,86063.0,0.01552259]
["bitfinex-derivatives","BTCF0:USTF0",1741402950143,0.095,86064.0,86063.0,0.01552259]
["bitfinex-derivatives","BTCF0:USTF0",1741402950342,0.1531127,86064.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402950534,0.095,86064.0,86063.0,0.00067504]
["bitfinex-derivatives","BTCF0:USTF0",1741402951056,0.095,86064.0,86062.0,0.0013501]
["bitfinex-derivatives","BTCF0:USTF0",1741402951244,0.095,86064.0,86063.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1741402951443,0.095,86064.0,86063.0,0.004201]
["bitfinex-derivatives","BTCF0:USTF0",1741402951841,0.2112251,86064.0,86063.0,0.004201]
["bitfinex-derivatives","BTCF0:USTF0",1741402953133,0.2112251,86064.0,86043.0,0.00174295]
["bitfinex-derivatives","BTCF0:USTF0",1741402953134,0.095,86064.0,86043.0,0.00174295]
["bitfinex-derivatives","BTCF0:USTF0",1741402953348,0.1162515,86045.0,86043.0,0.00174295]
["bitfinex-derivatives","BTCF0:USTF0",1741402953549,0.3608,86048.0,86044.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741402953844,0.1162457,86049.0,86044.0,0.19970074]
["bitfinex-derivatives","BTCF0:USTF0",1741402954250,0.1162457,86049.0,86045.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1741402954847,0.1162457,86049.0,86046.0,0.02363013]
["bitfinex-derivatives","BTCF0:USTF0",1741402955249,0.36097423,86053.0,86047.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741402955449,0.1162418,86052.0,86047.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741402955753,0.36165423,86053.0,86047.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741402956049,0.1162459,86049.0,86048.0,0.02295445]
["bitfinex-derivatives","BTCF0:USTF0",1741402956250,0.1162459,86049.0,86047.0,0.06359011]
["bitfinex-derivatives","BTCF0:USTF0",1741402956552,0.1015,86048.0,86047.0,0.06359011]
["bitfinex-derivatives","BTCF0:USTF0",1741402957045,0.1015,86048.0,86047.0,0.06494068]
["bitfinex-derivatives","BTCF0:USTF0",1741402958044,0.1015,86048.0,86047.0,0.00135057]
["bitfinex-derivatives","BTCF0:USTF0",1741402959340,0.1015,86048.0,86046.0,0.03988623]
["bitfinex-derivatives","BTCF0:USTF0",1741402959543,0.1015,86048.0,86046.0,0.12498623]
["bitfinex-derivatives","BTCF0:USTF0",1741402959752,0.1015,86048.0,86047.0,0.00135055]
["bitfinex-derivatives","BTCF0:USTF0",1741402960350,0.1015,86048.0,86047.0,0.11759855]
["bitfinex-derivatives","BTCF0:USTF0",1741402960544,0.1015,86048.0,86047.0,0.21449855]
["bitfinex-derivatives","BTCF0:USTF0",1741402961255,0.1015,86048.0,86047.0,0.31449855]
["bitfinex-derivatives","BTCF0:USTF0",1741402961457,0.00174341,86063.0,86055.0,0.116236]
["bitfinex-derivatives","BTCF0:USTF0",1741402961657,0.1035,86062.0,86056.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741402962561,0.1035,86062.0,86057.0,0.12397006]
["bitfinex-derivatives","BTCF0:USTF0",1741402962965,0.1035,86062.0,86058.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741402964461,0.1162329,86059.0,86053.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402964666,0.0984,86058.0,86053.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402964968,0.0984,86058.0,86054.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741402965354,0.03305677,86058.0,86053.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402965768,0.14929007,86058.0,86053.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402966066,0.1162386,86054.0,86053.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402966368,0.1162367,86056.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402966572,0.3608,86056.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402966874,0.1162388,86054.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402967566,0.41951811,86056.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402967567,0.1162403,86053.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402967766,0.1162426,86051.0,86050.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741402968364,0.1162426,86051.0,86044.0,0.04821104]
["bitfinex-derivatives","BTCF0:USTF0",1741402968560,0.3608,86045.0,86039.0,0.07345247]
["bitfinex-derivatives","BTCF0:USTF0",1741402968864,0.0975,86044.0,86039.0,0.12282639]
["bitfinex-derivatives","BTCF0:USTF0",1741402969067,0.0975,86044.0,86040.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1741402969257,0.2137522,86044.0,86040.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1741402969462,0.2137522,86044.0,86041.0,0.00014634]
["bitfinex-derivatives","BTCF0:USTF0",1741402969967,0.0991,86043.0,86042.0,0.00540262]
["bitfinex-derivatives","BTCF0:USTF0",1741402970372,0.1974,86043.0,86042.0,0.00540262]
["bitfinex-derivatives","BTCF0:USTF0",1741402971484,0.3011,86043.0,86035.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741402971768,0.3011,86043.0,86042.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1741402972168,0.1162562,86041.0,86040.0,0.00202616]
["bitfinex-derivatives","BTCF0:USTF0",1741402972475,0.1162562,86041.0,86040.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1741402972674,0.1162562,86041.0,86040.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1741402972973,0.1162562,86041.0,86040.0,0.00350561]
["bitfinex-derivatives","BTCF0:USTF0",1741402974579,0.1162607,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402974875,0.2204624,86037.0,86030.0,0.45257584]
["bitfinex-derivatives","BTCF0:USTF0",1741402975080,0.3163624,86037.0,86036.0,0.00337712]
["bitfinex-derivatives","BTCF0:USTF0",1741402975474,0.2001,86037.0,86031.0,0.00202642]
["bitfinex-derivatives","BTCF0:USTF0",1741402975676,0.3163629,86037.0,86036.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402975877,0.2001,86037.0,86036.0,0.00548614]
["bitfinex-derivatives","BTCF0:USTF0",1741402976270,0.2001,86037.0,86036.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402976777,0.2001,86037.0,86036.0,0.00751256]
["bitfinex-derivatives","BTCF0:USTF0",1741402977576,0.2001,86037.0,86030.0,0.09281584]
["bitfinex-derivatives","BTCF0:USTF0",1741402977773,0.116264,86036.0,86030.0,0.09177584]
["bitfinex-derivatives","BTCF0:USTF0",1741402977978,0.2001,86037.0,86036.0,0.00067547]
["bitfinex-derivatives","BTCF0:USTF0",1741402978166,0.1162616,86037.0,86036.0,0.00067547]
["bitfinex-derivatives","BTCF0:USTF0",1741402978369,0.1162591,86039.0,86031.0,0.00067552]
["bitfinex-derivatives","BTCF0:USTF0",1741402978580,0.0991,86043.0,86032.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741402978784,0.0991,86043.0,86037.0,0.1162612]
["bitfinex-derivatives","BTCF0:USTF0",1741402979080,0.0991,86043.0,86038.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741402979271,0.0991,86043.0,86038.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741402980673,0.0991,86043.0,86038.0,0.04243566]
["bitfinex-derivatives","BTCF0:USTF0",1741402980978,0.3608,86041.0,86038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1741402981283,0.2153545,86043.0,86033.0,0.2139667]
["bitfinex-derivatives","BTCF0:USTF0",1741402981470,0.2153545,86043.0,86034.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1741402983378,0.0991,86043.0,86037.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1741402983581,0.0991,86043.0,86037.0,0.08629696]
["bitfinex-derivatives","BTCF0:USTF0",1741402983873,0.0991,86043.0,86033.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741402984076,0.00017423,86051.0,86035.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1741402984277,0.00017423,86051.0,86040.0,0.54435168]
["bitfinex-derivatives","BTCF0:USTF0",1741402984466,0.00017423,86051.0,86045.0,0.0581249]
["bitfinex-derivatives","BTCF0:USTF0",1741402984671,0.00017423,86051.0,86046.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741402985783,0.00017423,86051.0,86046.0,0.2314484]
["bitfinex-derivatives","BTCF0:USTF0",1741402985985,0.00017423,86051.0,86048.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1741402986674,0.00017423,86051.0,86048.0,0.05838176]
["bitfinex-derivatives","BTCF0:USTF0",1741402986979,0.00017423,86051.0,86040.0,0.09281584]
["bitfinex-derivatives","BTCF0:USTF0",1741402987185,0.1162535,86043.0,86042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741402987676,0.2119535,86043.0,86042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741402988380,0.1162637,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741402988882,0.1162637,86036.0,86033.0,0.00337743]
["bitfinex-derivatives","BTCF0:USTF0",1741402989178,0.4770656,86034.0,86033.0,0.00337743]
["bitfinex-derivatives","BTCF0:USTF0",1741402989784,0.1162788,86025.0,86020.0,0.67887629]
["bitfinex-derivatives","BTCF0:USTF0",1741402989972,0.3608,86023.0,86020.0,0.67887629]
["bitfinex-derivatives","BTCF0:USTF0",1741402990173,0.4770811,86023.0,86022.0,0.00810674]
["bitfinex-derivatives","BTCF0:USTF0",1741402990572,0.4770811,86023.0,86021.0,0.00067561]
["bitfinex-derivatives","BTCF0:USTF0",1741402990773,0.4770805,86023.0,86022.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1741402991185,0.4770805,86023.0,86022.0,0.01499928]
["bitfinex-derivatives","BTCF0:USTF0",1741402991370,0.5747805,86023.0,86022.0,0.01499928]
["bitfinex-derivatives","BTCF0:USTF0",1741402992782,0.4585,86023.0,86018.0,0.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1741402992987,0.116292,86015.0,86010.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1741402993186,0.1002,86014.0,86011.0,0.00810882]
["bitfinex-derivatives","BTCF0:USTF0",1741402993379,0.1002,86014.0,86013.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1741402993580,0.1002,86014.0,86013.0,0.216294]
["bitfinex-derivatives","BTCF0:USTF0",1741402993888,0.1002,86014.0,86013.0,0.58197031]
["bitfinex-derivatives","BTCF0:USTF0",1741402994083,0.00174396,86034.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741402994288,0.3608,86051.0,86036.0,0.0581309]
["bitfinex-derivatives","BTCF0:USTF0",1741402994491,0.3608,86051.0,86037.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402994883,0.1162476,86048.0,86037.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741402995079,0.0983,86047.0,86037.0,0.27644086]
["bitfinex-derivatives","BTCF0:USTF0",1741402995484,0.1006,86046.0,86037.0,0.27644086]
["bitfinex-derivatives","BTCF0:USTF0",1741402995788,0.1006,86046.0,86037.0,0.21857652]
["bitfinex-derivatives","BTCF0:USTF0",1741402995983,0.1006,86046.0,86038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741402996378,0.1006,86046.0,86045.0,0.1162507]
["bitfinex-derivatives","BTCF0:USTF0",1741402996586,0.1006,86046.0,86043.0,0.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1741402996781,0.1006,86046.0,86044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741402997180,0.099,86045.0,86044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741402997584,0.0336492,86045.0,86044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741402998181,0.0336492,86045.0,86037.0,0.42798417]
["bitfinex-derivatives","BTCF0:USTF0",1741402998387,0.1162545,86043.0,86037.0,0.06718417]
["bitfinex-derivatives","BTCF0:USTF0",1741402998583,0.1162562,86041.0,86032.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741402998791,0.5746576,86040.0,86032.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1741402998985,0.0976,86040.0,86032.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1741402999391,0.0976,86040.0,86033.0,0.1162668]
["bitfinex-derivatives","BTCF0:USTF0",1741402999890,0.0976,86040.0,86034.0,0.1162644]
["bitfinex-derivatives","BTCF0:USTF0",1741403000787,0.1046,86039.0,86034.0,0.1162644]
["bitfinex-derivatives","BTCF0:USTF0",1741403001290,0.0961,86038.0,86035.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741403001689,0.0973,86037.0,86035.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741403001899,0.4581,86037.0,86035.0,0.04043566]
["bitfinex-derivatives","BTCF0:USTF0",1741403002085,0.0961,86036.0,86035.0,0.04043566]
["bitfinex-derivatives","BTCF0:USTF0",1741403002482,0.2944,86036.0,86033.0,0.05728143]
["bitfinex-derivatives","BTCF0:USTF0",1741403002687,0.2944,86036.0,86032.0,0.03005303]
["bitfinex-derivatives","BTCF0:USTF0",1741403004187,0.116267,86033.0,86032.0,0.00878303]
["bitfinex-derivatives","BTCF0:USTF0",1741403004492,0.1162683,86033.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403004690,0.1956,86032.0,86024.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403004991,0.1956,86032.0,86024.0,0.32037566]
["bitfinex-derivatives","BTCF0:USTF0",1741403005191,0.00024,86031.0,86025.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1741403005495,0.11595554,86032.0,86024.0,0.30293566]
["bitfinex-derivatives","BTCF0:USTF0",1741403005789,0.1162778,86025.0,86024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403006196,0.1162778,86025.0,86024.0,0.15885858]
["bitfinex-derivatives","BTCF0:USTF0",1741403006590,0.2131778,86025.0,86024.0,0.15885858]
["bitfinex-derivatives","BTCF0:USTF0",1741403006791,0.2131778,86025.0,86024.0,0.05885858]
["bitfinex-derivatives","BTCF0:USTF0",1741403007099,0.1162791,86024.0,86023.0,0.00174359]
["bitfinex-derivatives","BTCF0:USTF0",1741403007294,0.2109791,86024.0,86023.0,0.00174359]
["bitfinex-derivatives","BTCF0:USTF0",1741403007495,0.0947,86024.0,86023.0,0.05981212]
["bitfinex-derivatives","BTCF0:USTF0",1741403007886,0.0947,86024.0,86023.0,0.00194778]
["bitfinex-derivatives","BTCF0:USTF0",1741403008081,0.0947,86024.0,86020.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1741403008489,0.0947,86024.0,86021.0,0.0013513]
["bitfinex-derivatives","BTCF0:USTF0",1741403008687,0.1016,86023.0,86021.0,0.0013513]
["bitfinex-derivatives","BTCF0:USTF0",1741403009191,0.1013,86022.0,86021.0,0.0013513]
["bitfinex-derivatives","BTCF0:USTF0",1741403009500,0.4621,86022.0,86021.0,0.0013513]
["bitfinex-derivatives","BTCF0:USTF0",1741403009995,0.5646,86022.0,86021.0,0.0013513]
["bitfinex-derivatives","BTCF0:USTF0",1741403010988,0.5646,86022.0,86020.0,0.00235152]
["bitfinex-derivatives","BTCF0:USTF0",1741403011187,0.5646,86022.0,86013.0,0.14019518]
["bitfinex-derivatives","BTCF0:USTF0",1741403011188,0.6808824,86022.0,86021.0,0.0006757]
["bitfinex-derivatives","BTCF0:USTF0",1741403011588,0.6808824,86022.0,86020.0,0.05917251]
["bitfinex-derivatives","BTCF0:USTF0",1741403011790,0.6808824,86022.0,86014.0,0.00540588]
["bitfinex-derivatives","BTCF0:USTF0",1741403012096,0.6808824,86022.0,86014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403012307,0.6808824,86022.0,86014.0,0.10540582]
["bitfinex-derivatives","BTCF0:USTF0",1741403012496,0.3608,86021.0,86015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403012696,0.2038,86022.0,86015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403012697,0.20444,86022.0,86015.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1741403012889,0.1965,86020.0,86016.0,0.1162896]
["bitfinex-derivatives","BTCF0:USTF0",1741403013198,0.1965,86020.0,86016.0,0.06395486]
["bitfinex-derivatives","BTCF0:USTF0",1741403014198,0.1965,86020.0,86016.0,0.00473006]
["bitfinex-derivatives","BTCF0:USTF0",1741403014600,0.1965,86020.0,86013.0,0.14019518]
["bitfinex-derivatives","BTCF0:USTF0",1741403014601,0.1965,86020.0,86014.0,0.00067576]
["bitfinex-derivatives","BTCF0:USTF0",1741403014792,0.1965,86020.0,86014.0,0.10067576]
["bitfinex-derivatives","BTCF0:USTF0",1741403015189,0.1965,86020.0,86014.0,0.15989887]
["bitfinex-derivatives","BTCF0:USTF0",1741403015386,0.1965,86020.0,86015.0,0.1162907]
["bitfinex-derivatives","BTCF0:USTF0",1741403015690,0.1965,86020.0,86015.0,0.2101907]
["bitfinex-derivatives","BTCF0:USTF0",1741403015892,0.1965,86020.0,86017.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1741403016293,0.1965,86020.0,86017.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1741403016598,0.1965,86020.0,86018.0,0.12101666]
["bitfinex-derivatives","BTCF0:USTF0",1741403016998,0.1965,86020.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741403017799,0.1965,86020.0,86019.0,0.00337858]
["bitfinex-derivatives","BTCF0:USTF0",1741403018998,0.1965,86020.0,86019.0,0.11966448]
["bitfinex-derivatives","BTCF0:USTF0",1741403020092,0.1965,86020.0,86019.0,0.06180014]
["bitfinex-derivatives","BTCF0:USTF0",1741403020892,0.19639151,86020.0,86019.0,0.06180014]
["bitfinex-derivatives","BTCF0:USTF0",1741403023302,0.19639151,86020.0,86019.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1741403026200,0.19639151,86020.0,86019.0,0.05842156]
["bitfinex-derivatives","BTCF0:USTF0",1741403027104,0.19639151,86020.0,86019.0,0.41922156]
["bitfinex-derivatives","BTCF0:USTF0",1741403027609,0.19639151,86020.0,86019.0,0.58062156]
["bitfinex-derivatives","BTCF0:USTF0",1741403028303,0.19639151,86020.0,86019.0,0.68062156]
["bitfinex-derivatives","BTCF0:USTF0",1741403029299,0.19639151,86020.0,86019.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1741403029502,0.19639151,86020.0,86019.0,0.7384859]
["bitfinex-derivatives","BTCF0:USTF0",1741403030500,0.19639151,86020.0,86019.0,0.3776859]
["bitfinex-derivatives","BTCF0:USTF0",1741403030809,0.19639151,86020.0,86019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403031111,0.19639151,86020.0,86017.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741403031402,0.19639151,86020.0,86018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403031607,0.19639151,86020.0,86017.0,0.00202724]
["bitfinex-derivatives","BTCF0:USTF0",1741403031809,0.19639151,86020.0,86015.0,0.00135153]
["bitfinex-derivatives","BTCF0:USTF0",1741403032203,0.19639151,86020.0,86015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403032606,0.19639151,86020.0,86015.0,0.102703]
["bitfinex-derivatives","BTCF0:USTF0",1741403033006,0.19639151,86020.0,86016.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741403033412,0.19639151,86020.0,86017.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403033804,0.19639151,86020.0,86017.0,0.18205984]
["bitfinex-derivatives","BTCF0:USTF0",1741403034205,0.13102246,86020.0,86017.0,0.18205984]
["bitfinex-derivatives","BTCF0:USTF0",1741403034400,0.13102246,86020.0,86018.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741403034910,0.13102246,86020.0,86018.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1741403035208,0.13102246,86020.0,86018.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1741403035614,0.13102246,86020.0,86018.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403035808,0.0967,86020.0,86019.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403036016,0.06565344,86020.0,86019.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403036710,0.0996,86023.0,86019.0,0.1034726]
["bitfinex-derivatives","BTCF0:USTF0",1741403036711,0.08535798,86023.0,86019.0,0.1034726]
["bitfinex-derivatives","BTCF0:USTF0",1741403037210,0.08535798,86023.0,86022.0,0.1162818]
["bitfinex-derivatives","BTCF0:USTF0",1741403037815,0.08535798,86023.0,86020.0,0.4001167]
["bitfinex-derivatives","BTCF0:USTF0",1741403038114,0.08535798,86023.0,86022.0,0.1162818]
["bitfinex-derivatives","BTCF0:USTF0",1741403038316,0.08535798,86023.0,86022.0,0.05841746]
["bitfinex-derivatives","BTCF0:USTF0",1741403038517,0.08535798,86023.0,86022.0,0.25421746]
["bitfinex-derivatives","BTCF0:USTF0",1741403038711,0.08535798,86023.0,86022.0,0.44691746]
["bitfinex-derivatives","BTCF0:USTF0",1741403038907,0.08535798,86023.0,86022.0,0.34025006]
["bitfinex-derivatives","BTCF0:USTF0",1741403039113,0.18095798,86023.0,86022.0,0.34025006]
["bitfinex-derivatives","BTCF0:USTF0",1741403041120,0.18095798,86023.0,86022.0,0.2818326]
["bitfinex-derivatives","BTCF0:USTF0",1741403041319,0.18095798,86023.0,86022.0,0.1853326]
["bitfinex-derivatives","BTCF0:USTF0",1741403041709,0.18095798,86023.0,86022.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403042313,0.18095798,86023.0,86016.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1741403042717,0.18095798,86023.0,86017.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741403043220,0.18095798,86023.0,86018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403043721,0.18095798,86023.0,86019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403044126,0.18095798,86023.0,86016.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1741403044316,0.18095798,86023.0,86016.0,0.38181566]
["bitfinex-derivatives","BTCF0:USTF0",1741403044717,0.29723878,86023.0,86016.0,0.38181566]
["bitfinex-derivatives","BTCF0:USTF0",1741403045025,0.18095798,86023.0,86016.0,0.38181566]
["bitfinex-derivatives","BTCF0:USTF0",1741403045825,0.18095798,86023.0,86016.0,0.49810546]
["bitfinex-derivatives","BTCF0:USTF0",1741403046323,0.18095798,86023.0,86016.0,0.49810446]
["bitfinex-derivatives","BTCF0:USTF0",1741403046721,0.18095798,86023.0,86017.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1741403047124,0.00168,86022.0,86018.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741403047426,0.00168,86022.0,86017.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1741403047624,0.0971,86021.0,86017.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1741403049318,0.0971,86021.0,86014.0,0.05935974]
["bitfinex-derivatives","BTCF0:USTF0",1741403049626,0.0971,86021.0,86013.0,0.15763518]
["bitfinex-derivatives","BTCF0:USTF0",1741403049627,0.1162926,86014.0,86013.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1741403050017,0.3107926,86014.0,86013.0,0.00487648]
["bitfinex-derivatives","BTCF0:USTF0",1741403050521,0.1163009,86008.0,86003.0,0.04329214]
["bitfinex-derivatives","BTCF0:USTF0",1741403050723,0.3608,86004.0,86003.0,0.10277576]
["bitfinex-derivatives","BTCF0:USTF0",1741403050922,0.3608,86004.0,86000.0,0.32608191]
["bitfinex-derivatives","BTCF0:USTF0",1741403051224,0.05092807,86001.0,86000.0,0.1860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403051427,0.13939903,86003.0,86000.0,0.10010718]
["bitfinex-derivatives","BTCF0:USTF0",1741403051627,0.13939903,86003.0,86001.0,0.01824918]
["bitfinex-derivatives","BTCF0:USTF0",1741403051931,0.1163102,86001.0,86000.0,0.00202807]
["bitfinex-derivatives","BTCF0:USTF0",1741403052231,0.116317,85996.0,85995.0,0.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1741403052427,0.477117,85996.0,85995.0,0.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1741403052622,0.477117,85996.0,85995.0,0.00521873]
["bitfinex-derivatives","BTCF0:USTF0",1741403053425,0.477117,85996.0,85990.0,0.0054609]
["bitfinex-derivatives","BTCF0:USTF0",1741403053627,0.3608,85996.0,85983.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741403053927,0.477117,85996.0,85991.0,0.00338066]
["bitfinex-derivatives","BTCF0:USTF0",1741403054125,0.1163224,85992.0,85984.0,0.00473325]
["bitfinex-derivatives","BTCF0:USTF0",1741403054433,0.1163346,85983.0,85982.0,0.05759517]
["bitfinex-derivatives","BTCF0:USTF0",1741403054632,0.36140001,85985.0,85982.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1741403054833,0.1163346,85983.0,85982.0,0.00621931]
["bitfinex-derivatives","BTCF0:USTF0",1741403055035,0.1026,85984.0,85982.0,0.00621931]
["bitfinex-derivatives","BTCF0:USTF0",1741403055336,0.1163346,85983.0,85982.0,0.0647558]
["bitfinex-derivatives","BTCF0:USTF0",1741403055526,0.1163346,85983.0,85982.0,0.00621931]
["bitfinex-derivatives","BTCF0:USTF0",1741403056534,0.1163362,85982.0,85975.0,0.04905497]
["bitfinex-derivatives","BTCF0:USTF0",1741403056834,0.0967,85982.0,85976.0,0.158172]
["bitfinex-derivatives","BTCF0:USTF0",1741403057026,0.0967,85982.0,85978.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1741403057226,0.0967,85982.0,85979.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741403057529,0.0967,85982.0,85979.0,0.23336198]
["bitfinex-derivatives","BTCF0:USTF0",1741403057730,0.0967,85982.0,85980.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1741403058131,0.0967,85982.0,85981.0,0.0033817]
["bitfinex-derivatives","BTCF0:USTF0",1741403058828,0.0967,85982.0,85981.0,0.1039817]
["bitfinex-derivatives","BTCF0:USTF0",1741403059434,0.0967,85982.0,85981.0,0.04611736]
["bitfinex-derivatives","BTCF0:USTF0",1741403059638,0.0967,85982.0,85981.0,0.14551736]
["bitfinex-derivatives","BTCF0:USTF0",1741403059838,0.0967,85982.0,85981.0,0.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1741403061639,0.2130359,85982.0,85981.0,0.01284625]
["bitfinex-derivatives","BTCF0:USTF0",1741403062136,0.0967,85982.0,85981.0,0.01284625]
["bitfinex-derivatives","BTCF0:USTF0",1741403062643,0.0967,85982.0,85976.0,0.05451685]
["bitfinex-derivatives","BTCF0:USTF0",1741403062836,0.2130366,85982.0,85976.0,0.05451685]
["bitfinex-derivatives","BTCF0:USTF0",1741403063031,0.2130366,85982.0,85981.0,0.00067633]
["bitfinex-derivatives","BTCF0:USTF0",1741403063539,0.2130366,85982.0,85981.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1741403063950,0.0967,85982.0,85981.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1741403065232,0.1919,85982.0,85981.0,0.00082199]
["bitfinex-derivatives","BTCF0:USTF0",1741403065636,0.1919,85982.0,85975.0,0.36497051]
["bitfinex-derivatives","BTCF0:USTF0",1741403065833,0.1919,85982.0,85975.0,0.46497051]
["bitfinex-derivatives","BTCF0:USTF0",1741403066043,0.1919,85982.0,85976.0,0.00067638]
["bitfinex-derivatives","BTCF0:USTF0",1741403066640,0.1919,85982.0,85977.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1741403067433,0.00179,85981.0,85977.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1741403068036,0.197,85980.0,85977.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1741403068646,0.197,85980.0,85976.0,0.03761665]
["bitfinex-derivatives","BTCF0:USTF0",1741403069042,0.197,85980.0,85977.0,0.00067638]
["bitfinex-derivatives","BTCF0:USTF0",1741403069647,0.197,85980.0,85978.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1741403069941,0.1028,85979.0,85978.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1741403070334,0.77984,85979.0,85978.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1741403071636,0.6635,85979.0,85971.0,0.00407714]
["bitfinex-derivatives","BTCF0:USTF0",1741403071838,0.1163454,85975.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403072146,0.1163454,85975.0,85974.0,0.10270561]
["bitfinex-derivatives","BTCF0:USTF0",1741403072351,0.1163454,85975.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403072642,0.1163454,85975.0,85974.0,0.10011136]
["bitfinex-derivatives","BTCF0:USTF0",1741403072838,0.3132454,85975.0,85974.0,0.10349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403074640,0.3132454,85975.0,85974.0,0.00349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403074840,0.3132454,85975.0,85974.0,0.10349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403075141,0.3132454,85975.0,85974.0,0.00349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403076847,0.5577,85975.0,85974.0,0.00349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403077347,0.5577,85975.0,85974.0,0.21984008]
["bitfinex-derivatives","BTCF0:USTF0",1741403077549,0.5577,85975.0,85974.0,0.10349328]
["bitfinex-derivatives","BTCF0:USTF0",1741403077737,0.5577,85975.0,85972.0,0.116349]
["bitfinex-derivatives","BTCF0:USTF0",1741403077738,0.1969,85975.0,85972.0,0.116349]
["bitfinex-derivatives","BTCF0:USTF0",1741403077940,0.1969,85975.0,85974.0,0.10135298]
["bitfinex-derivatives","BTCF0:USTF0",1741403078249,0.1969,85975.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403078652,0.1969,85975.0,85974.0,0.10135298]
["bitfinex-derivatives","BTCF0:USTF0",1741403078841,0.1969,85975.0,85974.0,0.10147862]
["bitfinex-derivatives","BTCF0:USTF0",1741403079948,0.1969,85975.0,85974.0,0.29097862]
["bitfinex-derivatives","BTCF0:USTF0",1741403080145,0.1969,85975.0,85974.0,0.40732542]
["bitfinex-derivatives","BTCF0:USTF0",1741403080347,0.1969,85975.0,85974.0,0.50732542]
["bitfinex-derivatives","BTCF0:USTF0",1741403080741,0.101,85975.0,85974.0,0.40732542]
["bitfinex-derivatives","BTCF0:USTF0",1741403080945,0.02106642,85975.0,85974.0,0.50732542]
["bitfinex-derivatives","BTCF0:USTF0",1741403081144,0.01165,85981.0,85976.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1741403081338,0.01165,85981.0,85977.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741403081538,0.01165,85981.0,85980.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1741403081758,0.01165,85981.0,85980.0,0.2163386]
["bitfinex-derivatives","BTCF0:USTF0",1741403081945,0.30704982,85982.0,85980.0,0.2163386]
["bitfinex-derivatives","BTCF0:USTF0",1741403082248,0.00013466,85993.0,85988.0,0.1163268]
["bitfinex-derivatives","BTCF0:USTF0",1741403082450,0.00013466,85993.0,85982.0,0.0581679]
["bitfinex-derivatives","BTCF0:USTF0",1741403082451,0.00013466,85993.0,85989.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741403082652,0.00013466,85993.0,85990.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741403083065,0.00013466,85993.0,85991.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741403083555,0.00013466,85993.0,85992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741403083746,0.00013466,85993.0,85992.0,0.03903566]
["bitfinex-derivatives","BTCF0:USTF0",1741403083961,0.20723466,85993.0,85992.0,0.03903566]
["bitfinex-derivatives","BTCF0:USTF0",1741403085650,0.20723466,85993.0,85992.0,0.14143566]
["bitfinex-derivatives","BTCF0:USTF0",1741403086456,0.20723466,85993.0,85992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741403086848,0.20723466,85993.0,85984.0,0.2229986]
["bitfinex-derivatives","BTCF0:USTF0",1741403087055,0.20723466,85993.0,85986.0,0.0581652]
["bitfinex-derivatives","BTCF0:USTF0",1741403087259,0.20723466,85993.0,85989.0,0.1163263]
["bitfinex-derivatives","BTCF0:USTF0",1741403087456,0.20723466,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741403087755,0.20723466,85993.0,85992.0,0.2163224]
["bitfinex-derivatives","BTCF0:USTF0",1741403088060,0.20723466,85993.0,85992.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741403088252,0.20723466,85993.0,85992.0,0.3196224]
["bitfinex-derivatives","BTCF0:USTF0",1741403088650,0.15492512,85993.0,85992.0,0.3196224]
["bitfinex-derivatives","BTCF0:USTF0",1741403088859,0.00017444,86001.0,85992.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741403089157,0.1021,86008.0,86006.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1741403089353,0.1021,86008.0,86007.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741403089953,0.1021,86008.0,86007.0,0.14683566]
["bitfinex-derivatives","BTCF0:USTF0",1741403090560,0.1032,86013.0,86008.0,0.1163003]
["bitfinex-derivatives","BTCF0:USTF0",1741403090761,0.1032,86013.0,86009.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741403091362,0.1032,86013.0,86009.0,0.16296145]
["bitfinex-derivatives","BTCF0:USTF0",1741403092163,0.0963,86012.0,86009.0,0.16296145]
["bitfinex-derivatives","BTCF0:USTF0",1741403092565,0.03142448,86011.0,86009.0,0.16296145]
["bitfinex-derivatives","BTCF0:USTF0",1741403092863,0.03142448,86011.0,86010.0,0.04483566]
["bitfinex-derivatives","BTCF0:USTF0",1741403093365,0.03142448,86011.0,86010.0,0.14013566]
["bitfinex-derivatives","BTCF0:USTF0",1741403093565,0.03142448,86011.0,86010.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741403093761,0.03142448,86011.0,86009.0,0.05946145]
["bitfinex-derivatives","BTCF0:USTF0",1741403093975,0.03142448,86011.0,86002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741403093976,0.14772168,86011.0,86002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741403094171,0.1163003,86009.0,86003.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1741403094470,0.1163116,86000.0,85991.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1741403094680,0.3608,86000.0,85991.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1741403094884,0.1012,86003.0,85994.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1741403095174,0.1012,86003.0,85998.0,0.05746483]
["bitfinex-derivatives","BTCF0:USTF0",1741403095670,0.3608,86002.0,85998.0,0.05746483]
["bitfinex-derivatives","BTCF0:USTF0",1741403095866,0.1012,86003.0,85998.0,0.05746483]
["bitfinex-derivatives","BTCF0:USTF0",1741403096067,0.3608,86002.0,85996.0,0.09487493]
["bitfinex-derivatives","BTCF0:USTF0",1741403096569,0.1012,86003.0,85996.0,0.15195042]
["bitfinex-derivatives","BTCF0:USTF0",1741403099068,0.1012,86003.0,85996.0,0.09408608]
["bitfinex-derivatives","BTCF0:USTF0",1741403099269,0.3608,86002.0,85996.0,0.09408608]
["bitfinex-derivatives","BTCF0:USTF0",1741403100169,0.47711,86002.0,85996.0,0.09408608]
["bitfinex-derivatives","BTCF0:USTF0",1741403100369,0.47711,86002.0,85996.0,0.05707549]
["bitfinex-derivatives","BTCF0:USTF0",1741403100571,0.3608,86002.0,85995.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741403100868,0.1163183,85995.0,85994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403101069,0.4771183,85995.0,85994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403101270,0.4771183,85995.0,85994.0,0.15908028]
["bitfinex-derivatives","BTCF0:USTF0",1741403102073,0.4771183,85995.0,85994.0,0.05908028]
["bitfinex-derivatives","BTCF0:USTF0",1741403102278,0.3608,85995.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403102671,0.1163211,85993.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403102867,0.15503163,85992.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403105066,0.03870923,85992.0,85990.0,0.13966049]
["bitfinex-derivatives","BTCF0:USTF0",1741403105269,0.1163238,85991.0,85990.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1741403105469,0.03870923,85992.0,85980.0,0.23734931]
["bitfinex-derivatives","BTCF0:USTF0",1741403105678,0.03870923,85992.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403105679,0.3608,85985.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403106472,0.3608,85985.0,85980.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1741403106877,0.3608,85985.0,85980.0,0.19733876]
["bitfinex-derivatives","BTCF0:USTF0",1741403107083,0.1163339,85984.0,85980.0,0.19733876]
["bitfinex-derivatives","BTCF0:USTF0",1741403107879,0.1163373,85981.0,85980.0,0.14004931]
["bitfinex-derivatives","BTCF0:USTF0",1741403108085,0.11634,85979.0,85972.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1741403108275,0.05817,85979.0,85972.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1741403108481,0.1163432,85977.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403108678,0.05817,85979.0,85975.0,0.05800949]
["bitfinex-derivatives","BTCF0:USTF0",1741403108881,0.0958,85980.0,85972.0,0.02272564]
["bitfinex-derivatives","BTCF0:USTF0",1741403109076,0.0958,85980.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403109286,0.1163408,85979.0,85975.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403109473,0.05817,85979.0,85975.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403109674,0.0581695,85980.0,85975.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403109876,0.1163424,85978.0,85975.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403111185,0.1163424,85978.0,85971.0,0.08227067]
["bitfinex-derivatives","BTCF0:USTF0",1741403111380,0.1026,85977.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403112376,0.1026,85977.0,85975.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403112779,0.116344,85976.0,85975.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403113278,0.1026,85977.0,85975.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403114183,0.1026,85977.0,85972.0,0.15538076]
["bitfinex-derivatives","BTCF0:USTF0",1741403114483,0.0978,85976.0,85971.0,0.13906521]
["bitfinex-derivatives","BTCF0:USTF0",1741403114687,0.0978,85976.0,85973.0,0.00135298]
["bitfinex-derivatives","BTCF0:USTF0",1741403114883,0.0985,85975.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1741403115084,0.0985,85975.0,85974.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1741403115284,0.0985,85975.0,85974.0,0.21934702]
["bitfinex-derivatives","BTCF0:USTF0",1741403115489,0.0985,85975.0,85974.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1741403115885,0.0985,85975.0,85974.0,0.10367675]
["bitfinex-derivatives","BTCF0:USTF0",1741403116080,0.0985,85975.0,85974.0,0.32002355]
["bitfinex-derivatives","BTCF0:USTF0",1741403116281,0.0985,85975.0,85974.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1741403117285,0.0985,85975.0,85974.0,0.16215921]
["bitfinex-derivatives","BTCF0:USTF0",1741403117486,0.03309599,85975.0,85974.0,0.16215921]
["bitfinex-derivatives","BTCF0:USTF0",1741403117881,0.03309599,85975.0,85974.0,0.26215921]
["bitfinex-derivatives","BTCF0:USTF0",1741403118188,0.0978,85976.0,85974.0,0.10077675]
["bitfinex-derivatives","BTCF0:USTF0",1741403118378,0.0978,85976.0,85974.0,0.00077675]
["bitfinex-derivatives","BTCF0:USTF0",1741403119384,0.0978,85976.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403119898,0.0978,85976.0,85975.0,0.2163454]
["bitfinex-derivatives","BTCF0:USTF0",1741403120190,0.0978,85976.0,85975.0,0.3914454]
["bitfinex-derivatives","BTCF0:USTF0",1741403120386,0.0978,85976.0,85975.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741403123187,0.0978,85976.0,85975.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741403123388,0.0978,85976.0,85974.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1741403123589,0.1008,85975.0,85974.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1741403123788,0.1008,85975.0,85974.0,0.11644702]
["bitfinex-derivatives","BTCF0:USTF0",1741403123984,0.1008,85975.0,85974.0,0.47792345]
["bitfinex-derivatives","BTCF0:USTF0",1741403125996,0.1008,85975.0,85974.0,0.47781861]
["bitfinex-derivatives","BTCF0:USTF0",1741403126396,0.03540109,85975.0,85974.0,0.41995427]
["bitfinex-derivatives","BTCF0:USTF0",1741403126592,0.03540109,85975.0,85974.0,0.50035427]
["bitfinex-derivatives","BTCF0:USTF0",1741403126894,0.0978,85976.0,85974.0,0.50035427]
["bitfinex-derivatives","BTCF0:USTF0",1741403127100,0.0978,85976.0,85975.0,0.11645675]
["bitfinex-derivatives","BTCF0:USTF0",1741403127503,0.0978,85976.0,85975.0,0.19685675]
["bitfinex-derivatives","BTCF0:USTF0",1741403129503,0.0978,85976.0,85975.0,0.13899241]
["bitfinex-derivatives","BTCF0:USTF0",1741403130405,0.0978,85976.0,85975.0,0.13912037]
["bitfinex-derivatives","BTCF0:USTF0",1741403132099,0.0978,85976.0,85975.0,0.19542037]
["bitfinex-derivatives","BTCF0:USTF0",1741403132491,0.0978,85976.0,85975.0,0.13682796]
["bitfinex-derivatives","BTCF0:USTF0",1741403133093,0.0978,85976.0,85975.0,0.23912796]
["bitfinex-derivatives","BTCF0:USTF0",1741403133295,0.0978,85976.0,85975.0,0.18282796]
["bitfinex-derivatives","BTCF0:USTF0",1741403134003,0.0978,85976.0,85975.0,0.29917336]
["bitfinex-derivatives","BTCF0:USTF0",1741403134395,0.0978,85976.0,85975.0,0.19687336]
["bitfinex-derivatives","BTCF0:USTF0",1741403134691,0.3608,85987.0,85980.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1741403134692,0.21542172,85987.0,85980.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1741403134896,0.0943,85984.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403135097,0.1163346,85983.0,85982.0,0.0860326]
["bitfinex-derivatives","BTCF0:USTF0",1741403135495,0.2106346,85983.0,85982.0,0.02816826]
["bitfinex-derivatives","BTCF0:USTF0",1741403135698,0.2106346,85983.0,85976.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741403136004,0.0986,85982.0,85976.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741403136206,0.2149363,85982.0,85976.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741403136407,0.0943,85981.0,85976.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741403137403,0.0943,85981.0,85976.0,0.12736826]
["bitfinex-derivatives","BTCF0:USTF0",1741403137799,0.0987,85980.0,85978.0,0.1163407]
["bitfinex-derivatives","BTCF0:USTF0",1741403138108,0.0987,85980.0,85979.0,0.12636826]
["bitfinex-derivatives","BTCF0:USTF0",1741403138499,0.0987,85980.0,85979.0,0.06850392]
["bitfinex-derivatives","BTCF0:USTF0",1741403139704,0.0987,85980.0,85979.0,0.18484392]
["bitfinex-derivatives","BTCF0:USTF0",1741403140094,0.04638033,85980.0,85979.0,0.18484392]
["bitfinex-derivatives","BTCF0:USTF0",1741403140301,0.04638033,85980.0,85979.0,0.06850392]
["bitfinex-derivatives","BTCF0:USTF0",1741403141705,0.04638033,85980.0,85979.0,0.01063958]
["bitfinex-derivatives","BTCF0:USTF0",1741403142204,0.04638033,85980.0,85976.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741403142399,0.04638033,85980.0,85977.0,0.1163426]
["bitfinex-derivatives","BTCF0:USTF0",1741403144598,0.04638033,85980.0,85977.0,0.05847826]
["bitfinex-derivatives","BTCF0:USTF0",1741403144807,0.04638033,85980.0,85978.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741403145005,0.04638033,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741403145501,0.04638033,85980.0,85979.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1741403145704,0.04638033,85980.0,85979.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1741403146307,0.04638033,85980.0,85979.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741403147606,0.04638033,85980.0,85979.0,0.03983566]
["bitfinex-derivatives","BTCF0:USTF0",1741403148009,0.04638033,85980.0,85979.0,0.15617566]
["bitfinex-derivatives","BTCF0:USTF0",1741403148402,0.04638033,85980.0,85979.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1741403148599,0.04638033,85980.0,85978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403149599,0.0986,85982.0,85978.0,0.2163408]
["bitfinex-derivatives","BTCF0:USTF0",1741403149799,0.0986,85982.0,85978.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1741403149998,0.0986,85982.0,85979.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741403150605,0.0986,85982.0,85979.0,0.04123566]
["bitfinex-derivatives","BTCF0:USTF0",1741403150801,0.0986,85982.0,85981.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741403151806,0.21542172,85987.0,85981.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741403153607,0.11649714,85992.0,85981.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741403153608,0.3608,85985.0,85981.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741403153910,0.3608,85985.0,85981.0,0.2326746]
["bitfinex-derivatives","BTCF0:USTF0",1741403154113,0.3608,85985.0,85980.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741403154312,0.1018,85984.0,85976.0,0.2154435]
["bitfinex-derivatives","BTCF0:USTF0",1741403154611,0.1018,85984.0,85978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403155005,0.1018,85984.0,85979.0,0.1163396]
["bitfinex-derivatives","BTCF0:USTF0",1741403155410,0.1018,85984.0,85977.0,0.1726425]
["bitfinex-derivatives","BTCF0:USTF0",1741403155613,0.1018,85984.0,85978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403156006,0.1018,85984.0,85978.0,0.2163403]
["bitfinex-derivatives","BTCF0:USTF0",1741403156811,0.1018,85984.0,85978.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1741403157013,0.1018,85984.0,85979.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741403157907,0.1018,85984.0,85977.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741403159016,0.1018,85984.0,85978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403159211,0.0954,85983.0,85978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403159607,0.0942,85982.0,85980.0,0.1163377]
["bitfinex-derivatives","BTCF0:USTF0",1741403160205,0.0942,85982.0,85979.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741403160411,0.0942,85982.0,85978.0,0.116341]
["bitfinex-derivatives","BTCF0:USTF0",1741403160716,0.0942,85982.0,85978.0,0.216341]
["bitfinex-derivatives","BTCF0:USTF0",1741403161721,0.0942,85982.0,85979.0,0.1163391]
["bitfinex-derivatives","BTCF0:USTF0",1741403163011,0.02879935,85982.0,85978.0,0.216341]
["bitfinex-derivatives","BTCF0:USTF0",1741403163213,0.02879935,85982.0,85979.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741403163613,0.3608,85985.0,85982.0,0.1163355]
["bitfinex-derivatives","BTCF0:USTF0",1741403163813,0.3608,85985.0,85983.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741403164207,0.3608,85985.0,85984.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1741403164608,0.3608,85985.0,85983.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741403164914,0.0954,85988.0,85983.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741403165617,0.0954,85988.0,85983.0,0.1732345]
["bitfinex-derivatives","BTCF0:USTF0",1741403165802,0.0954,85988.0,85983.0,0.1152917]
["bitfinex-derivatives","BTCF0:USTF0",1741403166006,0.0954,85988.0,85982.0,0.1163347]
["bitfinex-derivatives","BTCF0:USTF0",1741403166418,0.0954,85988.0,85983.0,0.1163344]
["bitfinex-derivatives","BTCF0:USTF0",1741403167712,0.0954,85988.0,85985.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1741403168108,0.00017444,85992.0,85985.0,0.1163317]
["bitfinex-derivatives","BTCF0:USTF0",1741403168310,0.00017444,85992.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403168623,0.477096,86012.0,85996.0,0.0581581]
["bitfinex-derivatives","BTCF0:USTF0",1741403168812,0.1014,86008.0,86002.0,0.09199613]
["bitfinex-derivatives","BTCF0:USTF0",1741403169119,0.058151,86007.0,86002.0,0.03405333]
["bitfinex-derivatives","BTCF0:USTF0",1741403169321,0.1163068,86004.0,86002.0,0.03405333]
["bitfinex-derivatives","BTCF0:USTF0",1741403169512,0.1163068,86004.0,85994.0,0.18399226]
["bitfinex-derivatives","BTCF0:USTF0",1741403169715,0.1163068,86004.0,85996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403169920,0.116304,86006.0,85996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403170228,0.058151,86007.0,85996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403170413,0.1163044,86006.0,85996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403170811,0.1163054,86005.0,85996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403171917,0.1163054,86005.0,85996.0,0.0420572]
["bitfinex-derivatives","BTCF0:USTF0",1741403172116,0.1163054,86005.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403172313,0.1163054,86005.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741403172814,0.46297445,86008.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741403173019,0.1163049,86005.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741403173414,0.05091879,86005.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741403173609,0.203,86004.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403173820,0.203,86004.0,85998.0,0.1581567]
["bitfinex-derivatives","BTCF0:USTF0",1741403174013,0.203,86004.0,86000.0,0.1163103]
["bitfinex-derivatives","BTCF0:USTF0",1741403174215,0.203,86004.0,86001.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741403174523,0.203,86004.0,85999.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741403174918,0.203,86004.0,85999.0,0.3090126]
["bitfinex-derivatives","BTCF0:USTF0",1741403175124,0.203,86004.0,85999.0,0.2510698]
["bitfinex-derivatives","BTCF0:USTF0",1741403175619,0.203,86004.0,86002.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1741403175816,0.203,86004.0,86002.0,0.232617]
["bitfinex-derivatives","BTCF0:USTF0",1741403176124,0.203,86004.0,86003.0,0.5771075]
["bitfinex-derivatives","BTCF0:USTF0",1741403176324,0.203,86004.0,86003.0,0.60457907]
["bitfinex-derivatives","BTCF0:USTF0",1741403176524,0.203,86004.0,86003.0,0.14957907]
["bitfinex-derivatives","BTCF0:USTF0",1741403176833,0.203,86004.0,86003.0,0.04957907]
["bitfinex-derivatives","BTCF0:USTF0",1741403177010,0.203,86004.0,85998.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1741403177216,0.0973,86003.0,85999.0,0.1163125]
["bitfinex-derivatives","BTCF0:USTF0",1741403177617,0.1997,86002.0,85999.0,0.1163125]
["bitfinex-derivatives","BTCF0:USTF0",1741403178026,0.1997,86002.0,85998.0,0.06827267]
["bitfinex-derivatives","BTCF0:USTF0",1741403178215,0.1997,86002.0,86001.0,0.1163102]
["bitfinex-derivatives","BTCF0:USTF0",1741403179018,0.1997,86002.0,86001.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1741403179919,0.1997,86002.0,85999.0,0.1163126]
["bitfinex-derivatives","BTCF0:USTF0",1741403180724,0.4777288,86017.0,85999.0,0.1163126]
["bitfinex-derivatives","BTCF0:USTF0",1741403180915,0.1019,86009.0,86007.0,0.09199613]
["bitfinex-derivatives","BTCF0:USTF0",1741403181118,0.1019,86009.0,86001.0,0.0362572]
["bitfinex-derivatives","BTCF0:USTF0",1741403181413,0.1021,86008.0,86000.0,0.19199613]
["bitfinex-derivatives","BTCF0:USTF0",1741403181621,0.1021,86008.0,86000.0,0.40630743]
["bitfinex-derivatives","BTCF0:USTF0",1741403183824,0.03672015,86008.0,86001.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741403184220,0.03672015,86008.0,86001.0,0.0417572]
["bitfinex-derivatives","BTCF0:USTF0",1741403184426,0.03672015,86008.0,86001.0,0.4025572]
["bitfinex-derivatives","BTCF0:USTF0",1741403185028,0.03672015,86008.0,86001.0,0.5188672]
["bitfinex-derivatives","BTCF0:USTF0",1741403186127,0.03672015,86008.0,86001.0,0.4025572]
["bitfinex-derivatives","BTCF0:USTF0",1741403186430,0.03672015,86008.0,86003.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1741403186628,0.03672015,86008.0,86004.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741403187224,0.03672015,86008.0,86003.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1741403188122,0.03672015,86008.0,86004.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741403189521,0.03672015,86008.0,86004.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1741403189725,0.03672015,86008.0,86004.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741403190026,0.03672015,86008.0,86005.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1741403190229,0.03672015,86008.0,86005.0,0.0583611]
["bitfinex-derivatives","BTCF0:USTF0",1741403190526,0.03672015,86008.0,86006.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1741403190732,0.03672015,86008.0,86006.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741403191227,0.03672015,86008.0,86006.0,0.3110025]
["bitfinex-derivatives","BTCF0:USTF0",1741403191428,0.03672015,86008.0,86006.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741403192431,0.03672015,86008.0,86007.0,0.69538589]
["bitfinex-derivatives","BTCF0:USTF0",1741403193025,0.03672015,86008.0,86007.0,0.79798589]
["bitfinex-derivatives","BTCF0:USTF0",1741403193332,0.03672015,86008.0,86007.0,0.63744309]
["bitfinex-derivatives","BTCF0:USTF0",1741403194030,0.08763598,86012.0,86007.0,0.63744309]
["bitfinex-derivatives","BTCF0:USTF0",1741403194933,0.1162972,86011.0,86007.0,0.63744309]
["bitfinex-derivatives","BTCF0:USTF0",1741403195333,0.00017444,86013.0,86007.0,0.63744309]
["bitfinex-derivatives","BTCF0:USTF0",1741403195633,0.1163008,86008.0,86007.0,0.63744309]
["bitfinex-derivatives","BTCF0:USTF0",1741403196221,0.1163008,86008.0,86007.0,0.57950029]
["bitfinex-derivatives","BTCF0:USTF0",1741403199434,0.1163008,86008.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403200343,0.2130981,86010.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403200640,0.1163008,86008.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403201133,0.0968,86010.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403201632,0.1163004,86009.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403202034,0.0943,86008.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403202234,0.2106008,86008.0,86007.0,0.52155749]
["bitfinex-derivatives","BTCF0:USTF0",1741403202430,0.2106008,86008.0,86007.0,0.46361469]
["bitfinex-derivatives","BTCF0:USTF0",1741403204842,0.0943,86008.0,86007.0,0.46361469]
["bitfinex-derivatives","BTCF0:USTF0",1741403205337,0.0943,86008.0,86007.0,0.40567189]
["bitfinex-derivatives","BTCF0:USTF0",1741403208546,0.0943,86008.0,86007.0,0.34772909]
["bitfinex-derivatives","BTCF0:USTF0",1741403209847,0.2106008,86008.0,86007.0,0.34772909]
["bitfinex-derivatives","BTCF0:USTF0",1741403211246,0.5714008,86008.0,86007.0,0.34772909]
["bitfinex-derivatives","BTCF0:USTF0",1741403211445,0.50601999,86008.0,86007.0,0.28978629]
["bitfinex-derivatives","BTCF0:USTF0",1741403211747,0.1163238,85991.0,85990.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403212050,0.06400935,85991.0,85990.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403214539,0.1163278,85988.0,85987.0,0.67555164]
["bitfinex-derivatives","BTCF0:USTF0",1741403214743,0.1163278,85988.0,85987.0,0.67435164]
["bitfinex-derivatives","BTCF0:USTF0",1741403215349,0.3238278,85988.0,85987.0,0.67435164]
["bitfinex-derivatives","BTCF0:USTF0",1741403217550,0.3238278,85988.0,85987.0,0.61640884]
["bitfinex-derivatives","BTCF0:USTF0",1741403220756,0.3238278,85988.0,85987.0,0.55846604]
["bitfinex-derivatives","BTCF0:USTF0",1741403221646,0.25843227,85988.0,85987.0,0.55846604]
["bitfinex-derivatives","BTCF0:USTF0",1741403222749,0.25843227,85988.0,85985.0,0.04993789]
["bitfinex-derivatives","BTCF0:USTF0",1741403222949,0.25843227,85988.0,85986.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741403222950,0.1163292,85987.0,85986.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741403223452,0.3156292,85987.0,85986.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741403223650,0.3156292,85987.0,85986.0,0.1440572]
["bitfinex-derivatives","BTCF0:USTF0",1741403223845,0.1993,85987.0,85986.0,0.1440572]
["bitfinex-derivatives","BTCF0:USTF0",1741403224051,0.3156292,85987.0,85986.0,0.1440572]
["bitfinex-derivatives","BTCF0:USTF0",1741403226658,0.3156292,85987.0,85986.0,0.0861144]
["bitfinex-derivatives","BTCF0:USTF0",1741403227754,0.1993,85987.0,85986.0,0.0861144]
["bitfinex-derivatives","BTCF0:USTF0",1741403229760,0.1993,85987.0,85986.0,0.0281716]
["bitfinex-derivatives","BTCF0:USTF0",1741403232357,0.13390691,85987.0,85986.0,0.0281716]
["bitfinex-derivatives","BTCF0:USTF0",1741403232859,0.13390691,85987.0,85985.0,0.0191723]
["bitfinex-derivatives","BTCF0:USTF0",1741403233060,0.13390691,85987.0,85980.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1741403233264,0.13390691,85987.0,85981.0,0.1163361]
["bitfinex-derivatives","BTCF0:USTF0",1741403233463,0.13390691,85987.0,85982.0,0.1163358]
["bitfinex-derivatives","BTCF0:USTF0",1741403233867,0.13390691,85987.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403235152,0.13390691,85987.0,85985.0,0.40181095]
["bitfinex-derivatives","BTCF0:USTF0",1741403235768,0.13390691,85987.0,85985.0,0.34386815]
["bitfinex-derivatives","BTCF0:USTF0",1741403238768,0.13390691,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741403239262,0.08159371,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741403239466,0.08159371,85987.0,85985.0,0.28592535]
["bitfinex-derivatives","BTCF0:USTF0",1741403240670,0.08159371,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741403241062,0.3608,86019.0,85986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403241265,0.0995,86015.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403241564,0.1163102,86001.0,86000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741403241967,0.1163102,86001.0,86000.0,0.0446572]
["bitfinex-derivatives","BTCF0:USTF0",1741403242357,0.1987,86002.0,86000.0,0.0446572]
["bitfinex-derivatives","BTCF0:USTF0",1741403242764,0.1987,86002.0,86001.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741403243070,0.13331387,86002.0,86001.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741403243464,0.24962277,86002.0,86001.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741403243865,0.13331387,86002.0,86001.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741403244872,0.13331387,86002.0,86001.0,0.0443572]
["bitfinex-derivatives","BTCF0:USTF0",1741403246174,0.13331387,86002.0,86000.0,0.0446572]
["bitfinex-derivatives","BTCF0:USTF0",1741403246376,0.1163102,86001.0,85992.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1741403246578,0.1163102,86001.0,85993.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741403246783,0.2073,86000.0,85993.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741403247278,0.3236121,86000.0,85993.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741403247982,0.3236121,86000.0,85993.0,0.0478572]
["bitfinex-derivatives","BTCF0:USTF0",1741403248278,0.3236121,86000.0,85994.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741403249482,0.2073,86000.0,85994.0,0.30422823]
["bitfinex-derivatives","BTCF0:USTF0",1741403249681,0.2073,86000.0,85994.0,0.18790903]
["bitfinex-derivatives","BTCF0:USTF0",1741403250477,0.2073,86000.0,85994.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1741403250782,0.2073,86000.0,85995.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1741403250980,0.2073,86000.0,85995.0,0.0583754]
["bitfinex-derivatives","BTCF0:USTF0",1741403251285,0.2073,86000.0,85996.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741403251486,0.2073,86000.0,85996.0,0.2179165]
["bitfinex-derivatives","BTCF0:USTF0",1741403251677,0.2073,86000.0,85997.0,0.1163155]
["bitfinex-derivatives","BTCF0:USTF0",1741403251876,0.2073,86000.0,85996.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741403252277,0.2073,86000.0,85996.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1741403252683,0.2073,86000.0,85996.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741403253494,0.14191574,86000.0,85996.0,0.3342322]
["bitfinex-derivatives","BTCF0:USTF0",1741403253689,0.14191574,86000.0,85996.0,0.2179161]
["bitfinex-derivatives","BTCF0:USTF0",1741403254191,0.03811574,86000.0,85997.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1741403254884,0.03811574,86000.0,85996.0,0.1163161]
["bitfinex-derivatives","BTCF0:USTF0",1741403255198,0.03811574,86000.0,85994.0,0.08590903]
["bitfinex-derivatives","BTCF0:USTF0",1741403255199,0.03811574,86000.0,85994.0,0.20222743]
["bitfinex-derivatives","BTCF0:USTF0",1741403255489,0.03811574,86000.0,85995.0,0.2163175]
["bitfinex-derivatives","BTCF0:USTF0",1741403255691,0.03811574,86000.0,85996.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1741403255990,0.03811574,86000.0,85996.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1741403256990,0.03811574,86000.0,85996.0,0.0583737]
["bitfinex-derivatives","BTCF0:USTF0",1741403257190,0.03811574,86000.0,85997.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741403258680,0.03811574,86000.0,85995.0,0.08590903]
["bitfinex-derivatives","BTCF0:USTF0",1741403258883,0.1163305,85986.0,85979.0,0.73241444]
["bitfinex-derivatives","BTCF0:USTF0",1741403259089,0.1163305,85986.0,85983.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741403259286,0.1163332,85984.0,85983.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741403259683,0.1163332,85984.0,85983.0,0.16430903]
["bitfinex-derivatives","BTCF0:USTF0",1741403260083,0.1163332,85984.0,85983.0,0.10636623]
["bitfinex-derivatives","BTCF0:USTF0",1741403260590,0.1163332,85984.0,85983.0,0.0204572]
["bitfinex-derivatives","BTCF0:USTF0",1741403260787,0.1163332,85984.0,85983.0,0.06246529]
["bitfinex-derivatives","BTCF0:USTF0",1741403260988,0.2019,85985.0,85983.0,0.06246529]
["bitfinex-derivatives","BTCF0:USTF0",1741403261188,0.1048,85985.0,85983.0,0.06246529]
["bitfinex-derivatives","BTCF0:USTF0",1741403261383,0.1048,85989.0,85983.0,0.17879919]
["bitfinex-derivatives","BTCF0:USTF0",1741403261692,0.1048,85989.0,85984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403261887,0.1048,85989.0,85983.0,0.04200809]
["bitfinex-derivatives","BTCF0:USTF0",1741403262188,0.1163332,85984.0,85982.0,0.08590903]
["bitfinex-derivatives","BTCF0:USTF0",1741403262589,0.1629633,85989.0,85982.0,0.18760903]
["bitfinex-derivatives","BTCF0:USTF0",1741403262889,0.0581654,85986.0,85982.0,0.18760903]
["bitfinex-derivatives","BTCF0:USTF0",1741403263095,0.0581654,85986.0,85982.0,0.0437572]
["bitfinex-derivatives","BTCF0:USTF0",1741403263291,0.1163341,85984.0,85982.0,0.0437572]
["bitfinex-derivatives","BTCF0:USTF0",1741403263589,0.0581654,85986.0,85982.0,0.08426438]
["bitfinex-derivatives","BTCF0:USTF0",1741403263795,0.05093824,85984.0,85982.0,0.08426438]
["bitfinex-derivatives","BTCF0:USTF0",1741403264495,0.1028,85983.0,85982.0,0.08426438]
["bitfinex-derivatives","BTCF0:USTF0",1741403265701,0.2191346,85983.0,85982.0,0.08426438]
["bitfinex-derivatives","BTCF0:USTF0",1741403266100,0.2191346,85983.0,85982.0,0.02632158]
["bitfinex-derivatives","BTCF0:USTF0",1741403266395,0.1163373,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403266993,0.1163373,85981.0,85979.0,1.09441444]
["bitfinex-derivatives","BTCF0:USTF0",1741403267193,0.2016,85980.0,85979.0,1.09321444]
["bitfinex-derivatives","BTCF0:USTF0",1741403267687,0.2016,85980.0,85979.0,1.1339534]
["bitfinex-derivatives","BTCF0:USTF0",1741403268696,0.2016,85980.0,85979.0,0.4017134]
["bitfinex-derivatives","BTCF0:USTF0",1741403268899,0.3179386,85980.0,85979.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403269097,0.3179386,85980.0,85975.0,0.02826863]
["bitfinex-derivatives","BTCF0:USTF0",1741403269298,0.116344,85976.0,85975.0,0.02826863]
["bitfinex-derivatives","BTCF0:USTF0",1741403269504,0.116344,85976.0,85975.0,0.00880847]
["bitfinex-derivatives","BTCF0:USTF0",1741403269706,0.1163535,85969.0,85968.0,0.00174461]
["bitfinex-derivatives","BTCF0:USTF0",1741403269907,0.4771535,85969.0,85968.0,0.00174461]
["bitfinex-derivatives","BTCF0:USTF0",1741403270206,0.4771535,85969.0,85968.0,0.00661716]
["bitfinex-derivatives","BTCF0:USTF0",1741403270507,0.4771535,85969.0,85968.0,0.00487255]
["bitfinex-derivatives","BTCF0:USTF0",1741403271505,0.1163643,85961.0,85960.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403271800,0.4771643,85961.0,85960.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741403272004,0.4771643,85961.0,85960.0,0.00558749]
["bitfinex-derivatives","BTCF0:USTF0",1741403272196,0.3608,85961.0,85950.0,0.04138611]
["bitfinex-derivatives","BTCF0:USTF0",1741403272395,0.4771779,85951.0,85950.0,0.04138611]
["bitfinex-derivatives","BTCF0:USTF0",1741403272598,0.4771779,85951.0,85950.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1741403272794,0.4771779,85951.0,85950.0,0.00689504]
["bitfinex-derivatives","BTCF0:USTF0",1741403273303,0.5809779,85951.0,85950.0,0.00689504]
["bitfinex-derivatives","BTCF0:USTF0",1741403273800,0.1163955,85938.0,85937.0,0.04065618]
["bitfinex-derivatives","BTCF0:USTF0",1741403273991,0.4771955,85938.0,85937.0,0.04065618]
["bitfinex-derivatives","BTCF0:USTF0",1741403274302,0.4771955,85938.0,85937.0,0.04471819]
["bitfinex-derivatives","BTCF0:USTF0",1741403274806,0.3608,85938.0,85937.0,0.04534077]
["bitfinex-derivatives","BTCF0:USTF0",1741403275002,0.1038,85938.0,85937.0,0.52253757]
["bitfinex-derivatives","BTCF0:USTF0",1741403275305,0.1038,85938.0,85937.0,0.47337185]
["bitfinex-derivatives","BTCF0:USTF0",1741403275500,0.00017455,85946.0,85937.0,0.47337185]
["bitfinex-derivatives","BTCF0:USTF0",1741403275501,0.00017455,85946.0,85937.0,0.4000299]
["bitfinex-derivatives","BTCF0:USTF0",1741403275893,0.00017455,85946.0,85938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403276099,0.00017455,85946.0,85940.0,0.1163915]
["bitfinex-derivatives","BTCF0:USTF0",1741403276299,0.00017455,85946.0,85941.0,0.30239288]
["bitfinex-derivatives","BTCF0:USTF0",1741403276798,0.00017455,85946.0,85941.0,0.3253989]
["bitfinex-derivatives","BTCF0:USTF0",1741403278205,0.00017455,85946.0,85941.0,0.2674561]
["bitfinex-derivatives","BTCF0:USTF0",1741403280105,0.00017455,85946.0,85941.0,0.1230989]
["bitfinex-derivatives","BTCF0:USTF0",1741403280299,0.00017455,85946.0,85941.0,0.0230989]
["bitfinex-derivatives","BTCF0:USTF0",1741403280695,0.20827455,85946.0,85941.0,0.0230989]
["bitfinex-derivatives","BTCF0:USTF0",1741403281299,0.20827455,85946.0,85937.0,0.36741109]
["bitfinex-derivatives","BTCF0:USTF0",1741403281803,0.20827455,85946.0,85938.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1741403281999,0.20827455,85946.0,85938.0,0.10693085]
["bitfinex-derivatives","BTCF0:USTF0",1741403282507,0.20827455,85946.0,85939.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403283505,0.20827455,85946.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741403283701,0.20827455,85946.0,85939.0,0.09828768]
["bitfinex-derivatives","BTCF0:USTF0",1741403283902,0.20827455,85946.0,85939.0,0.19868768]
["bitfinex-derivatives","BTCF0:USTF0",1741403284098,0.20827455,85946.0,85940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741403284295,0.20827455,85946.0,85940.0,0.04763414]
["bitfinex-derivatives","BTCF0:USTF0",1741403285908,0.116386,85945.0,85940.0,0.04763414]
["bitfinex-derivatives","BTCF0:USTF0",1741403286312,0.2018,85944.0,85940.0,0.04763414]
["bitfinex-derivatives","BTCF0:USTF0",1741403286706,0.2018,85944.0,85941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741403286910,0.2018,85944.0,85940.0,0.00067694]
["bitfinex-derivatives","BTCF0:USTF0",1741403287102,0.2018,85944.0,85939.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403287303,0.116389,85943.0,85937.0,0.30955597]
["bitfinex-derivatives","BTCF0:USTF0",1741403287503,0.116389,85943.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403287708,0.1953,85942.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403287911,0.1953,85942.0,85938.0,0.0020309]
["bitfinex-derivatives","BTCF0:USTF0",1741403288407,0.1953,85942.0,85939.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1741403288816,0.1953,85942.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741403289307,0.1953,85942.0,85941.0,0.32076836]
["bitfinex-derivatives","BTCF0:USTF0",1741403290312,0.1953,85942.0,85941.0,0.20437696]
["bitfinex-derivatives","BTCF0:USTF0",1741403290612,0.1953,85942.0,85941.0,0.10587696]
["bitfinex-derivatives","BTCF0:USTF0",1741403290815,0.1953,85942.0,85941.0,0.00067696]
["bitfinex-derivatives","BTCF0:USTF0",1741403291212,0.1953,85942.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403292201,0.1163914,85941.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403292409,0.4771914,85941.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403292608,0.6760914,85941.0,85940.0,0.00135389]
["bitfinex-derivatives","BTCF0:USTF0",1741403293506,0.6760914,85941.0,85932.0,0.06334557]
["bitfinex-derivatives","BTCF0:USTF0",1741403293705,0.6760914,85941.0,85940.0,0.0020309]
["bitfinex-derivatives","BTCF0:USTF0",1741403293911,0.6760914,85941.0,85938.0,0.00203097]
["bitfinex-derivatives","BTCF0:USTF0",1741403294310,0.6760914,85941.0,85933.0,0.0033851]
["bitfinex-derivatives","BTCF0:USTF0",1741403294519,0.6760914,85941.0,85934.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1741403295012,0.6760914,85941.0,85935.0,0.00270781]
["bitfinex-derivatives","BTCF0:USTF0",1741403295409,0.3152914,85941.0,85935.0,0.00270781]
["bitfinex-derivatives","BTCF0:USTF0",1741403295810,0.1989,85941.0,85935.0,0.00270781]
["bitfinex-derivatives","BTCF0:USTF0",1741403296014,0.2570957,85941.0,85935.0,0.00270781]
["bitfinex-derivatives","BTCF0:USTF0",1741403296415,0.1163961,85938.0,85932.0,0.06902734]
["bitfinex-derivatives","BTCF0:USTF0",1741403296617,0.1947,85937.0,85932.0,0.06902734]
["bitfinex-derivatives","BTCF0:USTF0",1741403296811,0.1947,85937.0,85936.0,0.00270808]
["bitfinex-derivatives","BTCF0:USTF0",1741403297029,0.1947,85937.0,85935.0,0.00067702]
["bitfinex-derivatives","BTCF0:USTF0",1741403297209,0.3110977,85937.0,85933.0,0.05185347]
["bitfinex-derivatives","BTCF0:USTF0",1741403297412,0.3110977,85937.0,85936.0,0.00473918]
["bitfinex-derivatives","BTCF0:USTF0",1741403297817,0.3110977,85937.0,85935.0,0.00067705]
["bitfinex-derivatives","BTCF0:USTF0",1741403298021,0.1947,85937.0,85934.0,0.00149079]
["bitfinex-derivatives","BTCF0:USTF0",1741403298223,0.1947,85937.0,85936.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403298522,0.311097,85937.0,85935.0,0.00270819]
["bitfinex-derivatives","BTCF0:USTF0",1741403298819,0.1163982,85936.0,85935.0,0.00270819]
["bitfinex-derivatives","BTCF0:USTF0",1741403299322,0.3141982,85936.0,85935.0,0.00270819]
["bitfinex-derivatives","BTCF0:USTF0",1741403299522,0.1164014,85934.0,85925.0,0.05010209]
["bitfinex-derivatives","BTCF0:USTF0",1741403299724,0.1978,85936.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403300024,0.0989,85936.0,85927.0,0.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1741403300326,0.0989,85936.0,85928.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1741403300521,0.0989,85936.0,85928.0,0.00135367]
["bitfinex-derivatives","BTCF0:USTF0",1741403300714,0.0989,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741403301827,0.0989,85936.0,85935.0,0.11978467]
["bitfinex-derivatives","BTCF0:USTF0",1741403302429,0.09872571,85936.0,85935.0,0.11978467]
["bitfinex-derivatives","BTCF0:USTF0",1741403302622,0.09872571,85936.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403302826,0.03329678,85936.0,85935.0,0.11978467]
["bitfinex-derivatives","BTCF0:USTF0",1741403303020,0.03329678,85936.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403303721,0.3608,85944.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403303926,0.1163901,85942.0,85935.0,0.04408507]
["bitfinex-derivatives","BTCF0:USTF0",1741403304221,0.058195,85942.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403304424,0.1163931,85940.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403305128,0.1163951,85939.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403305319,0.36140001,85944.0,85935.0,0.00338507]
["bitfinex-derivatives","BTCF0:USTF0",1741403305515,0.3608,85944.0,85934.0,0.06184227]
["bitfinex-derivatives","BTCF0:USTF0",1741403305715,0.3608,85944.0,85935.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741403306018,0.4771875,85944.0,85935.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741403306226,0.3608,85944.0,85935.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741403306922,0.1163906,85942.0,85935.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741403307119,0.3608,85944.0,85935.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741403307528,0.3608,85944.0,85935.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741403308423,0.3608,85944.0,85935.0,0.3234994]
["bitfinex-derivatives","BTCF0:USTF0",1741403308628,0.3608,85944.0,85935.0,0.2655566]
["bitfinex-derivatives","BTCF0:USTF0",1741403308927,0.4771875,85944.0,85935.0,0.2192994]
["bitfinex-derivatives","BTCF0:USTF0",1741403310030,0.0962,85943.0,85935.0,0.2192994]
["bitfinex-derivatives","BTCF0:USTF0",1741403310424,0.0962,85943.0,85937.0,0.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1741403311028,0.0962,85943.0,85938.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741403311627,0.0962,85943.0,85939.0,0.1163934]
["bitfinex-derivatives","BTCF0:USTF0",1741403311933,0.0962,85943.0,85937.0,0.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1741403312434,0.01622945,85943.0,85937.0,0.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1741403312621,0.01622945,85943.0,85936.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741403312934,0.01622945,85943.0,85937.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1741403313140,0.311599,85945.0,85937.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1741403313631,0.311599,85945.0,85936.0,0.1986971]
["bitfinex-derivatives","BTCF0:USTF0",1741403314133,0.311599,85945.0,85936.0,0.3150948]
["bitfinex-derivatives","BTCF0:USTF0",1741403314334,0.0983,85944.0,85936.0,0.3150948]
["bitfinex-derivatives","BTCF0:USTF0",1741403314633,0.0983,85944.0,85936.0,0.1407543]
["bitfinex-derivatives","BTCF0:USTF0",1741403315226,0.0983,85944.0,85936.0,0.0243572]
["bitfinex-derivatives","BTCF0:USTF0",1741403315429,0.0983,85944.0,85935.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741403315626,0.0983,85944.0,85935.0,0.2192993]
["bitfinex-derivatives","BTCF0:USTF0",1741403317025,0.0983,85944.0,85935.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741403317334,0.0983,85944.0,85936.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1741403317728,0.0983,85944.0,85936.0,0.0584552]
["bitfinex-derivatives","BTCF0:USTF0",1741403319133,0.0983,85944.0,85935.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741403319338,0.0983,85944.0,85937.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1741403319636,0.0983,85944.0,85938.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1741403320139,0.0983,85944.0,85937.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1741403320940,0.0983,85944.0,85937.0,0.0584535]
["bitfinex-derivatives","BTCF0:USTF0",1741403321436,0.0983,85944.0,85942.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1741403321633,0.01833114,85944.0,85943.0,0.2150887]
["bitfinex-derivatives","BTCF0:USTF0",1741403321934,0.01833114,85944.0,85943.0,0.2562887]
["bitfinex-derivatives","BTCF0:USTF0",1741403322731,0.00064,85959.0,85958.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1741403322933,0.00010117,85963.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403323134,0.00010117,85963.0,85956.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403323339,0.0581797,85965.0,85956.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403323630,0.29548407,85969.0,85956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403323834,0.1163779,85951.0,85950.0,0.03409596]
["bitfinex-derivatives","BTCF0:USTF0",1741403324135,0.1163779,85951.0,85944.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741403324337,0.0993,85950.0,85944.0,0.15504446]
["bitfinex-derivatives","BTCF0:USTF0",1741403326038,0.1001,85949.0,85944.0,0.25144446]
["bitfinex-derivatives","BTCF0:USTF0",1741403326548,0.1001,85949.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403326748,0.1001,85949.0,85945.0,0.3028572]
["bitfinex-derivatives","BTCF0:USTF0",1741403326951,0.1001,85949.0,85946.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1741403327152,0.1001,85949.0,85946.0,0.2127841]
["bitfinex-derivatives","BTCF0:USTF0",1741403327539,0.1001,85949.0,85946.0,0.2371841]
["bitfinex-derivatives","BTCF0:USTF0",1741403327939,0.0977,85948.0,85946.0,0.2371841]
["bitfinex-derivatives","BTCF0:USTF0",1741403328445,0.1001,85947.0,85946.0,0.2371841]
["bitfinex-derivatives","BTCF0:USTF0",1741403329947,0.1001,85947.0,85946.0,0.1792413]
["bitfinex-derivatives","BTCF0:USTF0",1741403331551,0.1001,85947.0,85946.0,0.1548413]
["bitfinex-derivatives","BTCF0:USTF0",1741403332555,0.1001,85947.0,85946.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741403332957,0.1001,85947.0,85946.0,0.0384572]
["bitfinex-derivatives","BTCF0:USTF0",1741403333157,0.1001,85947.0,85946.0,0.3992572]
["bitfinex-derivatives","BTCF0:USTF0",1741403333757,0.03467879,85947.0,85946.0,0.3992572]
["bitfinex-derivatives","BTCF0:USTF0",1741403335963,0.03467879,85947.0,85946.0,0.4576991]
["bitfinex-derivatives","BTCF0:USTF0",1741403337060,0.03467879,85947.0,85946.0,0.4771847]
["bitfinex-derivatives","BTCF0:USTF0",1741403338452,0.03467879,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403338962,0.03467879,85947.0,85946.0,0.4192419]
["bitfinex-derivatives","BTCF0:USTF0",1741403339462,0.03467879,85947.0,85946.0,0.5192419]
["bitfinex-derivatives","BTCF0:USTF0",1741403339662,0.03467879,85947.0,85946.0,0.6192419]
["bitfinex-derivatives","BTCF0:USTF0",1741403340063,0.03467879,85947.0,85946.0,0.5028572]
["bitfinex-derivatives","BTCF0:USTF0",1741403340261,0.03467879,85947.0,85946.0,0.4028572]
["bitfinex-derivatives","BTCF0:USTF0",1741403340460,0.03467879,85947.0,85946.0,0.3028572]
["bitfinex-derivatives","BTCF0:USTF0",1741403341862,0.03467879,85947.0,85944.0,0.27143176]
["bitfinex-derivatives","BTCF0:USTF0",1741403342058,0.1026,85946.0,85945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403342254,0.1026,85946.0,85945.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403342658,0.1026,85946.0,85945.0,0.577186]
["bitfinex-derivatives","BTCF0:USTF0",1741403343763,0.09859039,85946.0,85945.0,0.577186]
["bitfinex-derivatives","BTCF0:USTF0",1741403343969,0.05838373,85960.0,85953.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1741403344266,0.1163623,85963.0,85954.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741403344667,0.0581778,85968.0,85954.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741403344856,0.36140001,85972.0,85962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403345059,0.3608,85972.0,85969.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1741403345255,0.3608,85972.0,85968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403345455,0.3608,85972.0,85964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741403345857,0.4771506,85972.0,85964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741403346173,0.0581754,85971.0,85964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741403346368,0.3608,85972.0,85964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741403346561,0.1163585,85966.0,85964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741403347072,0.1163585,85966.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741403347266,0.202,85965.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741403347967,0.12205466,85965.0,85960.0,0.30303175]
["bitfinex-derivatives","BTCF0:USTF0",1741403348472,0.12205466,85965.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403348774,0.0995,85965.0,85964.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1741403351165,0.0995,85965.0,85964.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741403351374,0.0995,85965.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403351580,0.105,85964.0,85963.0,0.3211608]
["bitfinex-derivatives","BTCF0:USTF0",1741403351776,0.105,85964.0,85963.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741403352876,0.105,85964.0,85963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403353570,0.105,85964.0,85963.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741403354175,0.105,85964.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403354365,0.1012,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403355378,0.03579042,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403356279,0.03579042,85963.0,85951.0,0.4189889]
["bitfinex-derivatives","BTCF0:USTF0",1741403356280,0.1163698,85957.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403356473,0.4771698,85957.0,85950.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403356674,0.1163698,85957.0,85950.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403356978,0.1014,85959.0,85950.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403357170,0.1163685,85958.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403357580,0.0985,85957.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403357776,0.2148703,85957.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403358580,0.0981,85956.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403359183,0.0985,85955.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403359678,0.097,85954.0,85950.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1741403359875,0.097,85954.0,85951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741403360074,0.0985,85953.0,85951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741403360272,0.0985,85953.0,85951.0,0.0400572]
["bitfinex-derivatives","BTCF0:USTF0",1741403360481,0.097,85952.0,85951.0,0.0400572]
["bitfinex-derivatives","BTCF0:USTF0",1741403360867,0.097,85952.0,85951.0,0.1564351]
["bitfinex-derivatives","BTCF0:USTF0",1741403361377,0.097,85952.0,85951.0,0.2584351]
["bitfinex-derivatives","BTCF0:USTF0",1741403362980,0.097,85952.0,85951.0,0.3584351]
["bitfinex-derivatives","BTCF0:USTF0",1741403363181,0.097,85952.0,85951.0,0.3004923]
["bitfinex-derivatives","BTCF0:USTF0",1741403363481,0.097,85952.0,85951.0,0.4934923]
["bitfinex-derivatives","BTCF0:USTF0",1741403363681,0.097,85952.0,85951.0,0.3004923]
["bitfinex-derivatives","BTCF0:USTF0",1741403364284,0.02718,85966.0,85951.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741403364583,0.02718,85966.0,85961.0,0.1163637]
["bitfinex-derivatives","BTCF0:USTF0",1741403364770,0.02718,85966.0,85962.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741403365673,0.02718,85966.0,85962.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741403366278,0.02718,85966.0,85962.0,0.0486572]
["bitfinex-derivatives","BTCF0:USTF0",1741403367576,0.1023,85965.0,85963.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741403368085,0.4645,85964.0,85958.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741403368285,0.0581817,85962.0,85958.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741403368584,0.0581815,85962.0,85958.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741403368784,0.1163671,85959.0,85958.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741403369184,0.1163779,85951.0,85950.0,0.08558597]
["bitfinex-derivatives","BTCF0:USTF0",1741403369483,0.116386,85945.0,85944.0,0.05124446]
["bitfinex-derivatives","BTCF0:USTF0",1741403369682,0.1163913,85942.0,85940.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403369988,0.0969,85941.0,85940.0,0.19900807]
["bitfinex-derivatives","BTCF0:USTF0",1741403370981,0.2132914,85941.0,85940.0,0.19900807]
["bitfinex-derivatives","BTCF0:USTF0",1741403371185,0.2132914,85941.0,85940.0,0.05872639]
["bitfinex-derivatives","BTCF0:USTF0",1741403371394,0.2132914,85941.0,85933.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1741403371589,0.2132914,85941.0,85935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403371785,0.0969,85941.0,85936.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741403371992,0.0969,85941.0,85933.0,0.16043897]
["bitfinex-derivatives","BTCF0:USTF0",1741403372192,0.1163985,85936.0,85933.0,0.05763897]
["bitfinex-derivatives","BTCF0:USTF0",1741403372392,0.1163985,85936.0,85932.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1741403372393,0.2052,85935.0,85932.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1741403372693,0.1164023,85933.0,85932.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1741403373087,0.1164023,85933.0,85932.0,0.00482694]
["bitfinex-derivatives","BTCF0:USTF0",1741403374796,0.1164023,85933.0,85932.0,0.0033854]
["bitfinex-derivatives","BTCF0:USTF0",1741403375192,0.2052,85935.0,85930.0,0.00067708]
["bitfinex-derivatives","BTCF0:USTF0",1741403375405,0.0582043,85929.0,85913.0,0.02106579]
["bitfinex-derivatives","BTCF0:USTF0",1741403375611,0.4190084,85923.0,85913.0,0.05794717]
["bitfinex-derivatives","BTCF0:USTF0",1741403375807,0.1164213,85919.0,85914.0,0.01083479]
["bitfinex-derivatives","BTCF0:USTF0",1741403376014,0.1014,85918.0,85914.0,0.12726259]
["bitfinex-derivatives","BTCF0:USTF0",1741403376205,0.1014,85918.0,85914.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1741403376404,0.1014,85918.0,85915.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1741403376605,0.1014,85918.0,85915.0,0.01233644]
["bitfinex-derivatives","BTCF0:USTF0",1741403376813,0.1014,85918.0,85917.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1741403377206,0.1014,85918.0,85917.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1741403377406,0.1014,85918.0,85917.0,0.21252715]
["bitfinex-derivatives","BTCF0:USTF0",1741403377809,0.1014,85918.0,85917.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741403378204,0.1014,85918.0,85917.0,0.21252715]
["bitfinex-derivatives","BTCF0:USTF0",1741403378405,0.1014,85918.0,85917.0,0.15458435]
["bitfinex-derivatives","BTCF0:USTF0",1741403379407,0.1014,85918.0,85917.0,0.11302715]
["bitfinex-derivatives","BTCF0:USTF0",1741403379603,0.2178226,85918.0,85917.0,0.11302715]
["bitfinex-derivatives","BTCF0:USTF0",1741403379814,0.2178226,85918.0,85917.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1741403380313,0.116424,85917.0,85916.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1741403380910,0.1014,85918.0,85916.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1741403381206,0.0581891,85951.0,85916.0,0.1128895]
["bitfinex-derivatives","BTCF0:USTF0",1741403381405,0.1023,85932.0,85922.0,0.2164166]
["bitfinex-derivatives","BTCF0:USTF0",1741403381601,0.1023,85932.0,85923.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741403381808,0.1023,85932.0,85924.0,0.2164135]
["bitfinex-derivatives","BTCF0:USTF0",1741403382110,0.1023,85932.0,85924.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1741403382716,0.2187042,85932.0,85924.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1741403383015,0.1023,85932.0,85924.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1741403383216,0.1023,85932.0,85925.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741403383720,0.1023,85932.0,85925.0,0.3252118]
["bitfinex-derivatives","BTCF0:USTF0",1741403384112,0.1023,85932.0,85926.0,0.00677143]
["bitfinex-derivatives","BTCF0:USTF0",1741403384410,0.1008,85931.0,85923.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741403384607,0.1008,85931.0,85924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403384812,0.10787455,85930.0,85924.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741403385321,0.1008,85929.0,85924.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741403385816,0.1008,85929.0,85925.0,0.10517719]
["bitfinex-derivatives","BTCF0:USTF0",1741403385817,0.1077,85928.0,85925.0,0.10517719]
["bitfinex-derivatives","BTCF0:USTF0",1741403386310,0.1008,85927.0,85926.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741403386713,0.1008,85927.0,85926.0,0.10637719]
["bitfinex-derivatives","BTCF0:USTF0",1741403387518,0.1008,85927.0,85926.0,0.04843439]
["bitfinex-derivatives","BTCF0:USTF0",1741403387919,0.1008,85927.0,85926.0,0.15453439]
["bitfinex-derivatives","BTCF0:USTF0",1741403390520,0.1008,85927.0,85926.0,0.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1741403391018,0.1008,85927.0,85926.0,0.20436878]
["bitfinex-derivatives","BTCF0:USTF0",1741403391214,0.1008,85927.0,85926.0,0.32078048]
["bitfinex-derivatives","BTCF0:USTF0",1741403391921,0.1008,85927.0,85926.0,0.20436878]
["bitfinex-derivatives","BTCF0:USTF0",1741403393514,0.1008,85927.0,85926.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1741403395021,0.1008,85927.0,85926.0,0.26283768]
["bitfinex-derivatives","BTCF0:USTF0",1741403395422,0.1008,85927.0,85926.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1741403396616,0.1008,85927.0,85926.0,0.08848318]
["bitfinex-derivatives","BTCF0:USTF0",1741403397027,0.04845264,85927.0,85926.0,0.08848318]
["bitfinex-derivatives","BTCF0:USTF0",1741403397419,0.1077,85928.0,85926.0,0.08848318]
["bitfinex-derivatives","BTCF0:USTF0",1741403398417,0.1077,85928.0,85927.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1741403399220,0.04226624,85928.0,85927.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1741403399623,0.04226624,85928.0,85927.0,0.3029329]
["bitfinex-derivatives","BTCF0:USTF0",1741403399827,0.00017455,85930.0,85927.0,0.5193433]
["bitfinex-derivatives","BTCF0:USTF0",1741403400132,0.3608,85964.0,85939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403400326,0.1163861,85945.0,85941.0,0.50108168]
["bitfinex-derivatives","BTCF0:USTF0",1741403401023,0.1163878,85944.0,85941.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403401214,0.1163878,85944.0,85940.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741403402730,0.1163878,85944.0,85940.0,0.0487572]
["bitfinex-derivatives","BTCF0:USTF0",1741403405130,0.1163878,85944.0,85940.0,0.10584143]
["bitfinex-derivatives","BTCF0:USTF0",1741403405322,0.324489,85943.0,85940.0,0.10584143]
["bitfinex-derivatives","BTCF0:USTF0",1741403405522,0.1163914,85941.0,85940.0,0.0487572]
["bitfinex-derivatives","BTCF0:USTF0",1741403405723,0.1163941,85939.0,85938.0,0.3516144]
["bitfinex-derivatives","BTCF0:USTF0",1741403406032,0.1163941,85939.0,85934.0,0.14045623]
["bitfinex-derivatives","BTCF0:USTF0",1741403406333,0.1163996,85935.0,85934.0,0.14045623]
["bitfinex-derivatives","BTCF0:USTF0",1741403406534,0.1163996,85935.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741403407230,0.116409,85928.0,85927.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403407434,0.477209,85928.0,85927.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403408830,0.3608,85928.0,85915.0,0.00874426]
["bitfinex-derivatives","BTCF0:USTF0",1741403409127,0.1164253,85916.0,85915.0,0.00874426]
["bitfinex-derivatives","BTCF0:USTF0",1741403409638,0.1164253,85916.0,85915.0,0.01687215]
["bitfinex-derivatives","BTCF0:USTF0",1741403410028,0.05097819,85916.0,85915.0,0.01687215]
["bitfinex-derivatives","BTCF0:USTF0",1741403410223,0.14917819,85916.0,85915.0,0.01687215]
["bitfinex-derivatives","BTCF0:USTF0",1741403410424,0.14917819,85916.0,85915.0,0.07617228]
["bitfinex-derivatives","BTCF0:USTF0",1741403410734,0.0982,85916.0,85915.0,0.00827483]
["bitfinex-derivatives","BTCF0:USTF0",1741403411437,0.0982,85916.0,85915.0,0.18155794]
["bitfinex-derivatives","BTCF0:USTF0",1741403411735,0.0982,85916.0,85915.0,0.22361514]
["bitfinex-derivatives","BTCF0:USTF0",1741403411937,0.03276173,85916.0,85915.0,0.22361514]
["bitfinex-derivatives","BTCF0:USTF0",1741403412134,0.1064,85929.0,85915.0,0.26430598]
["bitfinex-derivatives","BTCF0:USTF0",1741403412325,0.1062,85928.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403412529,0.1062,85928.0,85926.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741403412740,0.1062,85928.0,85927.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1741403412931,0.222609,85928.0,85927.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1741403413839,0.583409,85928.0,85927.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1741403414738,0.1164271,85915.0,85913.0,0.36864328]
["bitfinex-derivatives","BTCF0:USTF0",1741403415039,0.1996,85914.0,85913.0,0.42611636]
["bitfinex-derivatives","BTCF0:USTF0",1741403415239,0.2976,85914.0,85913.0,0.42611636]
["bitfinex-derivatives","BTCF0:USTF0",1741403415442,0.414028,85914.0,85913.0,0.43559923]
["bitfinex-derivatives","BTCF0:USTF0",1741403415739,0.33403372,85914.0,85913.0,0.43559923]
["bitfinex-derivatives","BTCF0:USTF0",1741403415946,0.33403372,85914.0,85913.0,0.43570431]
["bitfinex-derivatives","BTCF0:USTF0",1741403416440,0.1988,85914.0,85913.0,0.43570431]
["bitfinex-derivatives","BTCF0:USTF0",1741403417246,0.1988,85914.0,85913.0,0.53390431]
["bitfinex-derivatives","BTCF0:USTF0",1741403417936,0.1988,85914.0,85913.0,0.47596151]
["bitfinex-derivatives","BTCF0:USTF0",1741403420840,0.1988,85914.0,85913.0,0.41801871]
["bitfinex-derivatives","BTCF0:USTF0",1741403421642,0.1988,85914.0,85913.0,0.31981871]
["bitfinex-derivatives","BTCF0:USTF0",1741403421845,0.315228,85914.0,85913.0,0.31981871]
["bitfinex-derivatives","BTCF0:USTF0",1741403422942,0.315228,85914.0,85913.0,0.07585564]
["bitfinex-derivatives","BTCF0:USTF0",1741403423943,0.315228,85914.0,85913.0,0.01791284]
["bitfinex-derivatives","BTCF0:USTF0",1741403424244,0.315228,85914.0,85913.0,0.00958795]
["bitfinex-derivatives","BTCF0:USTF0",1741403424635,0.315228,85914.0,85913.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1741403424836,0.315228,85914.0,85913.0,0.00958795]
["bitfinex-derivatives","BTCF0:USTF0",1741403425036,0.1988,85914.0,85913.0,0.00958795]
["bitfinex-derivatives","BTCF0:USTF0",1741403426640,0.1988,85914.0,85913.0,0.06712248]
["bitfinex-derivatives","BTCF0:USTF0",1741403426845,0.315228,85914.0,85913.0,0.06712248]
["bitfinex-derivatives","BTCF0:USTF0",1741403427048,0.1988,85914.0,85911.0,0.10900454]
["bitfinex-derivatives","BTCF0:USTF0",1741403427256,0.1164298,85913.0,85911.0,0.10900454]
["bitfinex-derivatives","BTCF0:USTF0",1741403427543,0.1164298,85913.0,85912.0,0.00135482]
["bitfinex-derivatives","BTCF0:USTF0",1741403428144,0.1164298,85913.0,85912.0,0.0014836]
["bitfinex-derivatives","BTCF0:USTF0",1741403430149,0.1164443,85902.0,85901.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1741403430555,0.1164443,85902.0,85901.0,0.74005304]
["bitfinex-derivatives","BTCF0:USTF0",1741403431140,0.1164443,85902.0,85901.0,0.74020221]
["bitfinex-derivatives","BTCF0:USTF0",1741403431752,0.1164443,85902.0,85901.0,0.00014917]
["bitfinex-derivatives","BTCF0:USTF0",1741403431941,0.1164456,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403432142,0.1364219,85903.0,85889.0,0.90630473]
["bitfinex-derivatives","BTCF0:USTF0",1741403432345,0.4772605,85890.0,85889.0,0.90510473]
["bitfinex-derivatives","BTCF0:USTF0",1741403432745,0.4772605,85890.0,85889.0,0.91255985]
["bitfinex-derivatives","BTCF0:USTF0",1741403432948,0.4772605,85890.0,85889.0,0.85473213]
["bitfinex-derivatives","BTCF0:USTF0",1741403433145,0.4772605,85890.0,85889.0,0.0075702]
["bitfinex-derivatives","BTCF0:USTF0",1741403433750,0.4772605,85890.0,85871.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1741403433751,0.8716,85890.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403433949,0.116485,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403434157,0.2329595,85876.0,85875.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403434354,0.1164972,85863.0,85849.0,0.00202596]
["bitfinex-derivatives","BTCF0:USTF0",1741403434649,0.1165134,85851.0,85848.0,1.1099382]
["bitfinex-derivatives","BTCF0:USTF0",1741403434853,0.1165134,85851.0,85850.0,0.30999963]
["bitfinex-derivatives","BTCF0:USTF0",1741403435152,0.1165134,85851.0,85850.0,0.31813983]
["bitfinex-derivatives","BTCF0:USTF0",1741403436050,0.1165134,85851.0,85850.0,0.26019703]
["bitfinex-derivatives","BTCF0:USTF0",1741403436354,0.6950134,85851.0,85850.0,0.25205683]
["bitfinex-derivatives","BTCF0:USTF0",1741403436749,0.4773134,85851.0,85850.0,0.25205683]
["bitfinex-derivatives","BTCF0:USTF0",1741403436943,0.4773134,85851.0,85850.0,0.29274647]
["bitfinex-derivatives","BTCF0:USTF0",1741403437842,0.4773134,85851.0,85850.0,0.0408047]
["bitfinex-derivatives","BTCF0:USTF0",1741403439047,0.3608,85851.0,85839.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1741403439255,0.3608,85851.0,85841.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403439650,0.1165257,85842.0,85840.0,0.00746285]
["bitfinex-derivatives","BTCF0:USTF0",1741403439852,0.1165257,85842.0,85841.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741403440048,0.1165257,85842.0,85841.0,0.09888731]
["bitfinex-derivatives","BTCF0:USTF0",1741403440360,0.1165257,85842.0,85841.0,0.09820884]
["bitfinex-derivatives","BTCF0:USTF0",1741403440752,0.1165257,85842.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403440951,0.1165171,85849.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403441146,0.36144,85851.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403441351,0.1165199,85847.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403441556,0.3608,85851.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403441752,0.1006,85849.0,85841.0,0.11042128]
["bitfinex-derivatives","BTCF0:USTF0",1741403442158,0.1006,85849.0,85841.0,0.05247848]
["bitfinex-derivatives","BTCF0:USTF0",1741403442350,0.1165205,85846.0,85841.0,0.05247848]
["bitfinex-derivatives","BTCF0:USTF0",1741403442553,0.1059,85845.0,85842.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741403442954,0.1059,85845.0,85843.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741403443450,0.1059,85845.0,85844.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741403444353,0.1059,85845.0,85844.0,0.11314134]
["bitfinex-derivatives","BTCF0:USTF0",1741403444354,0.2224216,85845.0,85844.0,0.11314134]
["bitfinex-derivatives","BTCF0:USTF0",1741403444559,0.1059,85845.0,85844.0,0.11314134]
["bitfinex-derivatives","BTCF0:USTF0",1741403445157,0.1059,85845.0,85844.0,0.05519854]
["bitfinex-derivatives","BTCF0:USTF0",1741403445357,0.1059,85845.0,85844.0,0.16249854]
["bitfinex-derivatives","BTCF0:USTF0",1741403447662,0.1059,85845.0,85844.0,0.11544134]
["bitfinex-derivatives","BTCF0:USTF0",1741403448359,0.1059,85845.0,85844.0,0.05749854]
["bitfinex-derivatives","BTCF0:USTF0",1741403448859,0.1059,85845.0,85841.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1741403449054,0.116525,85843.0,85841.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1741403449258,0.3223257,85842.0,85841.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1741403449649,0.3223257,85842.0,85841.0,0.00078738]
["bitfinex-derivatives","BTCF0:USTF0",1741403450161,0.2058,85842.0,85841.0,0.00078738]
["bitfinex-derivatives","BTCF0:USTF0",1741403450660,0.3223257,85842.0,85841.0,0.00078738]
["bitfinex-derivatives","BTCF0:USTF0",1741403451163,0.3223257,85842.0,85833.0,0.04774458]
["bitfinex-derivatives","BTCF0:USTF0",1741403451358,0.0582636,85841.0,85834.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741403451563,0.1165352,85835.0,85834.0,0.10362857]
["bitfinex-derivatives","BTCF0:USTF0",1741403452150,0.1165352,85835.0,85834.0,0.1037103]
["bitfinex-derivatives","BTCF0:USTF0",1741403452361,0.3290352,85835.0,85834.0,0.0055103]
["bitfinex-derivatives","BTCF0:USTF0",1741403452555,0.4300352,85835.0,85834.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403454260,0.1165492,85825.0,85823.0,0.04318662]
["bitfinex-derivatives","BTCF0:USTF0",1741403454460,0.21,85824.0,85823.0,0.04318662]
["bitfinex-derivatives","BTCF0:USTF0",1741403454860,0.21,85824.0,85823.0,0.00746659]
["bitfinex-derivatives","BTCF0:USTF0",1741403455471,0.3265501,85824.0,85823.0,0.00759517]
["bitfinex-derivatives","BTCF0:USTF0",1741403457369,0.1165596,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403457761,0.1165596,85817.0,85816.0,0.36351568]
["bitfinex-derivatives","BTCF0:USTF0",1741403458259,0.1165596,85817.0,85816.0,0.00285591]
["bitfinex-derivatives","BTCF0:USTF0",1741403458571,0.6786596,85817.0,85816.0,0.00014023]
["bitfinex-derivatives","BTCF0:USTF0",1741403459471,0.8286596,85817.0,85816.0,0.00014023]
["bitfinex-derivatives","BTCF0:USTF0",1741403460171,0.8286596,85817.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403460172,0.1165813,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403460371,0.1165813,85801.0,85800.0,0.0420572]
["bitfinex-derivatives","BTCF0:USTF0",1741403460665,0.1165813,85801.0,85800.0,0.09365003]
["bitfinex-derivatives","BTCF0:USTF0",1741403460968,0.1165813,85801.0,85800.0,0.0937476]
["bitfinex-derivatives","BTCF0:USTF0",1741403461167,0.2218813,85801.0,85800.0,0.0937476]
["bitfinex-derivatives","BTCF0:USTF0",1741403462069,0.1166004,85787.0,85786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741403462369,0.3608,85796.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403462567,0.1165856,85798.0,85794.0,0.00475452]
["bitfinex-derivatives","BTCF0:USTF0",1741403462871,0.1165881,85796.0,85795.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741403463073,0.1165881,85796.0,85795.0,0.21572074]
["bitfinex-derivatives","BTCF0:USTF0",1741403463461,0.1165881,85796.0,85795.0,0.10912074]
["bitfinex-derivatives","BTCF0:USTF0",1741403464259,0.1165881,85796.0,85795.0,0.00622074]
["bitfinex-derivatives","BTCF0:USTF0",1741403465372,0.1166072,85782.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403465560,0.1166072,85782.0,85747.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1741403465561,0.1166412,85757.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403465760,0.0583181,85761.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403465961,0.1007,85760.0,85757.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741403466166,0.05849017,85765.0,85757.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1741403466167,0.00017487,85765.0,85757.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1741403466366,0.00017487,85765.0,85757.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1741403466367,0.1166398,85758.0,85757.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1741403466563,0.1166398,85758.0,85757.0,0.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1741403466778,0.4774398,85758.0,85757.0,0.00487968]
["bitfinex-derivatives","BTCF0:USTF0",1741403468671,0.5804398,85758.0,85757.0,0.00487968]
["bitfinex-derivatives","BTCF0:USTF0",1741403468875,0.2196398,85758.0,85757.0,0.00487968]
["bitfinex-derivatives","BTCF0:USTF0",1741403469076,0.103,85758.0,85757.0,0.00487968]
["bitfinex-derivatives","BTCF0:USTF0",1741403469570,0.103,85758.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741403469768,0.103,85758.0,85757.0,0.52500879]
["bitfinex-derivatives","BTCF0:USTF0",1741403470073,9.822e-05,85775.0,85757.0,0.40836759]
["bitfinex-derivatives","BTCF0:USTF0",1741403470383,0.103,85763.0,85761.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1741403470677,9.822e-05,85775.0,85764.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1741403470974,0.08048,85791.0,85767.0,0.1166264]
["bitfinex-derivatives","BTCF0:USTF0",1741403470975,0.0583016,85785.0,85767.0,0.1166264]
["bitfinex-derivatives","BTCF0:USTF0",1741403471175,0.1166122,85779.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403471378,0.1166135,85778.0,85774.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741403471572,0.1166167,85775.0,85774.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741403471969,0.1166167,85775.0,85774.0,0.20973876]
["bitfinex-derivatives","BTCF0:USTF0",1741403472171,0.1166167,85775.0,85774.0,0.20987464]
["bitfinex-derivatives","BTCF0:USTF0",1741403472576,0.1166167,85775.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403472773,0.224114,85777.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403473175,0.1166159,85776.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403473380,0.1166167,85775.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403473574,0.2241167,85775.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403473777,0.1075,85775.0,85774.0,0.15193184]
["bitfinex-derivatives","BTCF0:USTF0",1741403474376,0.1075,85775.0,85774.0,0.10367464]
["bitfinex-derivatives","BTCF0:USTF0",1741403474582,0.2241167,85775.0,85774.0,0.00893482]
["bitfinex-derivatives","BTCF0:USTF0",1741403474784,0.1166262,85768.0,85767.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1741403474975,0.4774262,85768.0,85767.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1741403475196,0.1166452,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403475682,0.116652,85749.0,85748.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741403475870,0.4638,85753.0,85740.0,0.14028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403476075,0.4638,85753.0,85749.0,0.05640657]
["bitfinex-derivatives","BTCF0:USTF0",1741403476270,0.1166493,85751.0,85750.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403476775,0.2196493,85751.0,85750.0,0.05173876]
["bitfinex-derivatives","BTCF0:USTF0",1741403478072,0.5804493,85751.0,85750.0,0.05173876]
["bitfinex-derivatives","BTCF0:USTF0",1741403478376,0.3608,85753.0,85750.0,0.05173876]
["bitfinex-derivatives","BTCF0:USTF0",1741403478577,0.1607208,85757.0,85742.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741403478876,0.36140001,85764.0,85743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403478877,0.1166588,85744.0,85743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403479084,0.1166616,85742.0,85741.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741403479471,0.1166616,85742.0,85741.0,0.11249905]
["bitfinex-derivatives","BTCF0:USTF0",1741403479777,0.1166616,85742.0,85741.0,0.01019905]
["bitfinex-derivatives","BTCF0:USTF0",1741403479979,0.1166616,85742.0,85741.0,0.00145235]
["bitfinex-derivatives","BTCF0:USTF0",1741403480771,0.1166616,85742.0,85741.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403481784,0.1166779,85730.0,85729.0,0.04539623]
["bitfinex-derivatives","BTCF0:USTF0",1741403482179,0.1166779,85730.0,85729.0,0.05355942]
["bitfinex-derivatives","BTCF0:USTF0",1741403482578,0.1166779,85730.0,85729.0,0.00829363]
["bitfinex-derivatives","BTCF0:USTF0",1741403483885,0.1166779,85730.0,85729.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1741403484482,0.4774779,85730.0,85729.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1741403484683,0.1166969,85716.0,85715.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741403484886,0.1166969,85716.0,85715.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741403485191,0.1166956,85717.0,85716.0,0.00340203]
["bitfinex-derivatives","BTCF0:USTF0",1741403485378,0.2201956,85717.0,85716.0,0.00340203]
["bitfinex-derivatives","BTCF0:USTF0",1741403485683,0.3608,85730.0,85716.0,0.10351742]
["bitfinex-derivatives","BTCF0:USTF0",1741403485988,0.1166956,85717.0,85716.0,0.00351742]
["bitfinex-derivatives","BTCF0:USTF0",1741403486981,0.1166956,85717.0,85716.0,0.01206522]
["bitfinex-derivatives","BTCF0:USTF0",1741403487583,0.1054,85717.0,85706.0,0.05436933]
["bitfinex-derivatives","BTCF0:USTF0",1741403487775,0.101,85716.0,85706.0,0.05436933]
["bitfinex-derivatives","BTCF0:USTF0",1741403487975,0.101,85716.0,85700.0,0.24028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403488181,0.1167066,85709.0,85700.0,0.24028168]
["bitfinex-derivatives","BTCF0:USTF0",1741403488380,0.2008,85708.0,85706.0,0.05646218]
["bitfinex-derivatives","BTCF0:USTF0",1741403488782,0.1167092,85707.0,85700.0,0.24888109]
["bitfinex-derivatives","BTCF0:USTF0",1741403489088,0.1167092,85707.0,85701.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403489283,0.3175106,85706.0,85703.0,0.0034034]
["bitfinex-derivatives","BTCF0:USTF0",1741403489491,0.36140001,85718.0,85703.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1741403489685,0.3608,85732.0,85702.0,0.00068071]
["bitfinex-derivatives","BTCF0:USTF0",1741403489686,0.3608,85732.0,85719.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1741403489989,0.2076,85729.0,85719.0,0.2166929]
["bitfinex-derivatives","BTCF0:USTF0",1741403490189,0.3242806,85729.0,85719.0,0.2166929]
["bitfinex-derivatives","BTCF0:USTF0",1741403490390,0.1166836,85726.0,85719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403490690,0.1166836,85726.0,85719.0,0.12781238]
["bitfinex-derivatives","BTCF0:USTF0",1741403490896,0.2076,85729.0,85719.0,0.34360528]
["bitfinex-derivatives","BTCF0:USTF0",1741403491089,0.3242798,85729.0,85719.0,0.22691238]
["bitfinex-derivatives","BTCF0:USTF0",1741403491595,0.2076,85729.0,85719.0,0.34360528]
["bitfinex-derivatives","BTCF0:USTF0",1741403491791,0.2076,85729.0,85719.0,0.22691238]
["bitfinex-derivatives","BTCF0:USTF0",1741403491991,0.2076,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1741403492379,0.1078,85729.0,85728.0,0.4774806]
["bitfinex-derivatives","BTCF0:USTF0",1741403492577,0.1066,85738.0,85730.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1741403492784,0.1066,85738.0,85731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741403493080,0.1066,85738.0,85731.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741403493490,0.00017498,85740.0,85732.0,0.14387824]
["bitfinex-derivatives","BTCF0:USTF0",1741403493684,0.00017498,85740.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741403493892,0.1066,85748.0,85739.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403494088,0.1066,85748.0,85742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403494287,0.4197516,85771.0,85742.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1741403494489,0.1071,85756.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403494684,0.1071,85756.0,85748.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741403494887,0.1071,85753.0,85748.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741403495086,0.00017498,85760.0,85748.0,0.24127476]
["bitfinex-derivatives","BTCF0:USTF0",1741403495391,0.00017498,85760.0,85759.0,0.4774384]
["bitfinex-derivatives","BTCF0:USTF0",1741403495888,0.00017498,85760.0,85759.0,0.7748384]
["bitfinex-derivatives","BTCF0:USTF0",1741403496795,0.00017498,85760.0,85759.0,0.71684251]
["bitfinex-derivatives","BTCF0:USTF0",1741403497089,0.1076,85769.0,85762.0,0.1166336]
["bitfinex-derivatives","BTCF0:USTF0",1741403497293,0.1076,85769.0,85767.0,0.4774275]
["bitfinex-derivatives","BTCF0:USTF0",1741403497483,0.46513861,85776.0,85768.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741403497685,0.1076,85775.0,85768.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741403497985,0.325917,85775.0,85768.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741403498186,0.2093,85775.0,85769.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403498391,0.2093,85775.0,85770.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741403498589,0.2093,85775.0,85771.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741403498992,0.1166208,85772.0,85771.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741403499190,0.2093,85775.0,85771.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741403499493,0.2007,85773.0,85771.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741403499792,0.2007,85773.0,85770.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741403499793,0.1166208,85772.0,85769.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403500095,0.1166235,85770.0,85769.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403500292,0.1166235,85770.0,85769.0,0.0817664]
["bitfinex-derivatives","BTCF0:USTF0",1741403500697,0.3220235,85770.0,85769.0,0.0817664]
["bitfinex-derivatives","BTCF0:USTF0",1741403502094,0.3220235,85770.0,85769.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403502907,0.2054,85770.0,85760.0,0.10074894]
["bitfinex-derivatives","BTCF0:USTF0",1741403503099,0.2637118,85770.0,85760.0,0.10074894]
["bitfinex-derivatives","BTCF0:USTF0",1741403503488,0.1166268,85768.0,85761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741403503693,0.1166256,85769.0,85761.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741403503893,0.1166256,85769.0,85762.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403504095,0.2124,85768.0,85762.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403505002,0.2124,85768.0,85762.0,0.11672094]
["bitfinex-derivatives","BTCF0:USTF0",1741403505202,0.2124,85768.0,85767.0,0.1166276]
["bitfinex-derivatives","BTCF0:USTF0",1741403505397,0.2124,85768.0,85762.0,0.15840364]
["bitfinex-derivatives","BTCF0:USTF0",1741403505612,0.2124,85768.0,85767.0,0.1166276]
["bitfinex-derivatives","BTCF0:USTF0",1741403505805,0.0582936,85797.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403505999,0.1035,85784.0,85779.0,0.4774112]
["bitfinex-derivatives","BTCF0:USTF0",1741403506194,0.1062,85783.0,85779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741403506394,0.1062,85783.0,85779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403506993,0.36097498,85780.0,85779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403507306,0.00017498,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741403507898,0.00017498,85780.0,85779.0,0.2166112]
["bitfinex-derivatives","BTCF0:USTF0",1741403508500,0.00017498,85780.0,85779.0,0.4097112]
["bitfinex-derivatives","BTCF0:USTF0",1741403508708,0.00017498,85780.0,85779.0,0.2166112]
["bitfinex-derivatives","BTCF0:USTF0",1741403508905,0.00017498,85780.0,85777.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1741403509108,0.00017498,85780.0,85778.0,0.3206125]
["bitfinex-derivatives","BTCF0:USTF0",1741403509996,0.05848038,85780.0,85768.0,0.24172345]
["bitfinex-derivatives","BTCF0:USTF0",1741403510198,0.05848038,85780.0,85770.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1741403510199,0.00017498,85780.0,85770.0,0.1166233]
["bitfinex-derivatives","BTCF0:USTF0",1741403510396,0.0994,85779.0,85774.0,0.1166171]
["bitfinex-derivatives","BTCF0:USTF0",1741403510602,0.1073,85778.0,85775.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741403511100,0.108,85777.0,85775.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741403511298,0.108,85777.0,85775.0,0.3206166]
["bitfinex-derivatives","BTCF0:USTF0",1741403511504,0.1073,85776.0,85775.0,0.3206166]
["bitfinex-derivatives","BTCF0:USTF0",1741403512009,0.1073,85776.0,85775.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1741403513604,0.1073,85776.0,85775.0,0.14600411]
["bitfinex-derivatives","BTCF0:USTF0",1741403514115,0.1073,85776.0,85775.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741403514312,0.1073,85776.0,85775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403514507,0.1073,85776.0,85772.0,0.1166195]
["bitfinex-derivatives","BTCF0:USTF0",1741403514508,0.1073,85776.0,85772.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741403514717,0.1073,85776.0,85775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403515006,0.1073,85776.0,85775.0,0.2166167]
["bitfinex-derivatives","BTCF0:USTF0",1741403515406,0.1073,85776.0,85775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403517211,0.1073,85776.0,85775.0,0.2166167]
["bitfinex-derivatives","BTCF0:USTF0",1741403517401,0.1073,85776.0,85775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741403518113,0.1073,85776.0,85775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403518308,0.1073,85776.0,85772.0,0.1166205]
["bitfinex-derivatives","BTCF0:USTF0",1741403518500,0.1073,85776.0,85772.0,0.2166205]
["bitfinex-derivatives","BTCF0:USTF0",1741403519801,0.1073,85776.0,85774.0,0.1166174]
["bitfinex-derivatives","BTCF0:USTF0",1741403519996,0.1073,85776.0,85772.0,0.3166205]
["bitfinex-derivatives","BTCF0:USTF0",1741403520501,0.1073,85776.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741403520703,0.1073,85776.0,85775.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1741403521204,0.1073,85776.0,85775.0,0.05862081]
["bitfinex-derivatives","BTCF0:USTF0",1741403521403,0.1073,85776.0,85775.0,0.35782081]
["bitfinex-derivatives","BTCF0:USTF0",1741403521630,0.1073,85776.0,85775.0,0.26712081]
["bitfinex-derivatives","BTCF0:USTF0",1741403522107,0.0417506,85776.0,85775.0,0.26712081]
["bitfinex-derivatives","BTCF0:USTF0",1741403523305,0.0417506,85776.0,85775.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741403523609,0.0417506,85776.0,85775.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741403524114,0.0417506,85776.0,85775.0,0.15050411]
["bitfinex-derivatives","BTCF0:USTF0",1741403524414,0.0417506,85776.0,85775.0,0.26712081]
["bitfinex-derivatives","BTCF0:USTF0",1741403526507,0.00017498,85780.0,85775.0,0.05050411]
["bitfinex-derivatives","BTCF0:USTF0",1741403526703,0.00017498,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741403526903,0.00017498,85780.0,85779.0,0.3166112]
["bitfinex-derivatives","BTCF0:USTF0",1741403527105,0.00017498,85780.0,85779.0,0.25861531]
["bitfinex-derivatives","BTCF0:USTF0",1741403527309,0.00017498,85780.0,85779.0,0.45721531]
["bitfinex-derivatives","BTCF0:USTF0",1741403527815,0.00017498,85780.0,85779.0,0.35721531]
["bitfinex-derivatives","BTCF0:USTF0",1741403528207,0.00017498,85780.0,85779.0,0.45721531]
["bitfinex-derivatives","BTCF0:USTF0",1741403528408,0.1024,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741403528607,0.1024,85786.0,85785.0,0.3166031]
["bitfinex-derivatives","BTCF0:USTF0",1741403529212,0.1024,85786.0,85785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741403529509,0.1024,85786.0,85785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403529708,0.1024,85786.0,85778.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741403529709,0.1166099,85780.0,85778.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741403530103,0.1166099,85780.0,85779.0,0.04990411]
["bitfinex-derivatives","BTCF0:USTF0",1741403530513,0.1018,85781.0,85779.0,0.04990411]
["bitfinex-derivatives","BTCF0:USTF0",1741403531718,0.1018,85781.0,85778.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741403533115,0.2184094,85781.0,85778.0,0.16330411]
["bitfinex-derivatives","BTCF0:USTF0",1741403533419,0.1166099,85780.0,85778.0,0.16330411]
["bitfinex-derivatives","BTCF0:USTF0",1741403533806,0.0991,85779.0,85778.0,0.16330411]
["bitfinex-derivatives","BTCF0:USTF0",1741403534218,0.0991,85779.0,85777.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1741403534417,0.1027,85778.0,85777.0,0.10017487]
["bitfinex-derivatives","BTCF0:USTF0",1741403536314,0.1027,85778.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403536512,0.03355215,85777.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403538122,0.1166075,85782.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403538319,0.104,85785.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403538511,0.104,85785.0,85777.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403538512,0.1166053,85784.0,85777.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403538708,0.104,85785.0,85777.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403539309,0.2206034,85785.0,85777.0,0.13510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403539822,0.2206034,85785.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403540024,0.104,85785.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403540216,0.104,85785.0,85778.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741403540920,0.104,85785.0,85777.0,0.46833071]
["bitfinex-derivatives","BTCF0:USTF0",1741403541115,0.0992,85784.0,85777.0,0.13510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403541713,0.0992,85784.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403541914,0.1166072,85782.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403542117,0.0992,85781.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403542415,0.0992,85781.0,85777.0,0.13510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403542820,0.0992,85781.0,85777.0,0.23510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403543324,0.0992,85781.0,85777.0,0.13510411]
["bitfinex-derivatives","BTCF0:USTF0",1741403543518,0.0992,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403543720,0.0992,85781.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403544025,0.0992,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403544222,0.0992,85781.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403544424,0.0992,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403544720,0.0992,85781.0,85777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403545317,0.0992,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403545520,0.0992,85781.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403545723,0.0992,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403546125,0.0992,85781.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403546317,0.01908349,85781.0,85776.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1741403546526,0.01908349,85781.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403547017,0.07013893,85784.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403547425,0.58200361,85785.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403547724,0.5814036,85785.0,85776.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1741403548423,0.5814036,85785.0,85776.0,0.12512411]
["bitfinex-derivatives","BTCF0:USTF0",1741403551321,0.5814036,85785.0,85776.0,0.06712822]
["bitfinex-derivatives","BTCF0:USTF0",1741403551527,0.5814036,85785.0,85776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403552425,0.104,85785.0,85777.0,0.1166135]
["bitfinex-derivatives","BTCF0:USTF0",1741403552824,0.104,85785.0,85775.0,0.32184413]
["bitfinex-derivatives","BTCF0:USTF0",1741403553032,0.104,85785.0,85776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403553228,0.104,85785.0,85776.0,0.2166153]
["bitfinex-derivatives","BTCF0:USTF0",1741403554231,0.1166064,85783.0,85776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403554431,0.3608,85777.0,85764.0,0.001749]
["bitfinex-derivatives","BTCF0:USTF0",1741403554631,0.3608,85777.0,85767.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403554632,0.4191071,85777.0,85767.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403554843,0.4191071,85777.0,85767.0,0.24083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403555332,0.1166115,85779.0,85767.0,0.24083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403555537,0.1166136,85778.0,85767.0,0.35746343]
["bitfinex-derivatives","BTCF0:USTF0",1741403556131,0.1166144,85777.0,85767.0,0.35746343]
["bitfinex-derivatives","BTCF0:USTF0",1741403557222,0.05105951,85777.0,85767.0,0.35746343]
["bitfinex-derivatives","BTCF0:USTF0",1741403557422,0.05105951,85777.0,85767.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1741403557630,0.05105951,85777.0,85767.0,0.35746343]
["bitfinex-derivatives","BTCF0:USTF0",1741403558524,0.05105951,85777.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403558734,0.05105951,85777.0,85768.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1741403559832,0.05105951,85777.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403560038,0.05105951,85777.0,85769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403560426,0.05105951,85777.0,85770.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741403560632,0.05105951,85777.0,85770.0,0.15150411]
["bitfinex-derivatives","BTCF0:USTF0",1741403560933,0.1166145,85777.0,85770.0,0.15150411]
["bitfinex-derivatives","BTCF0:USTF0",1741403562531,0.0583058,85779.0,85770.0,0.15150411]
["bitfinex-derivatives","BTCF0:USTF0",1741403562838,0.1166152,85777.0,85770.0,0.15150411]
["bitfinex-derivatives","BTCF0:USTF0",1741403563540,0.0583058,85779.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403563839,0.1166154,85776.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403564242,0.104,85785.0,85770.0,0.19350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403564442,0.0583024,85784.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403564647,0.1166123,85779.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403564832,0.104,85785.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403565033,0.1166145,85777.0,85770.0,0.09350822]
["bitfinex-derivatives","BTCF0:USTF0",1741403566631,0.1166145,85777.0,85770.0,0.03551233]
["bitfinex-derivatives","BTCF0:USTF0",1741403566839,0.1166303,85765.0,85764.0,0.36272387]
["bitfinex-derivatives","BTCF0:USTF0",1741403567138,0.05107514,85765.0,85764.0,0.00192387]
["bitfinex-derivatives","BTCF0:USTF0",1741403567738,0.1008,85766.0,85764.0,0.00192387]
["bitfinex-derivatives","BTCF0:USTF0",1741403567936,0.00017487,85773.0,85764.0,0.00192387]
["bitfinex-derivatives","BTCF0:USTF0",1741403568131,0.00017487,85773.0,85765.0,0.3186293]
["bitfinex-derivatives","BTCF0:USTF0",1741403568336,0.00017487,85773.0,85767.0,0.1166264]
["bitfinex-derivatives","BTCF0:USTF0",1741403568540,0.00017487,85773.0,85767.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1741403569039,0.00017487,85773.0,85770.0,0.116623]
["bitfinex-derivatives","BTCF0:USTF0",1741403569244,0.00017487,85773.0,85771.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741403569630,0.058307,85777.0,85767.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403569835,0.1088,85778.0,85767.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403570034,0.1166246,85770.0,85767.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403570239,0.1166212,85772.0,85767.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403570837,0.1166223,85771.0,85767.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741403571241,0.1166303,85765.0,85764.0,0.00192387]
["bitfinex-derivatives","BTCF0:USTF0",1741403571439,0.4774303,85765.0,85764.0,0.00192387]
["bitfinex-derivatives","BTCF0:USTF0",1741403572236,0.4774303,85765.0,85764.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403572443,0.116652,85749.0,85743.0,0.0020287]
["bitfinex-derivatives","BTCF0:USTF0",1741403572637,0.3608,85749.0,85743.0,0.0020287]
["bitfinex-derivatives","BTCF0:USTF0",1741403572838,0.116655,85747.0,85743.0,0.0020287]
["bitfinex-derivatives","BTCF0:USTF0",1741403573040,0.116655,85747.0,85744.0,0.00340016]
["bitfinex-derivatives","BTCF0:USTF0",1741403573349,0.116655,85747.0,85745.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1741403573745,0.1166561,85746.0,85745.0,0.04836633]
["bitfinex-derivatives","BTCF0:USTF0",1741403573949,0.1166561,85746.0,85745.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1741403574250,0.1166561,85746.0,85745.0,0.00083032]
["bitfinex-derivatives","BTCF0:USTF0",1741403575044,0.1083,85748.0,85745.0,0.04922261]
["bitfinex-derivatives","BTCF0:USTF0",1741403575248,0.36144,85749.0,85746.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741403575444,0.1039,85747.0,85746.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741403575643,0.1039,85747.0,85746.0,0.10650411]
["bitfinex-derivatives","BTCF0:USTF0",1741403575838,0.1039,85747.0,85746.0,0.10786418]
["bitfinex-derivatives","BTCF0:USTF0",1741403576146,0.2205548,85747.0,85746.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1741403576841,0.2205548,85747.0,85720.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403576842,0.116667,85738.0,85720.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403577041,0.1166847,85725.0,85720.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403577244,0.1166847,85725.0,85719.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1741403577438,0.2205847,85725.0,85724.0,0.01059404]
["bitfinex-derivatives","BTCF0:USTF0",1741403577840,0.15499018,85725.0,85724.0,0.01072962]
["bitfinex-derivatives","BTCF0:USTF0",1741403578641,0.15499018,85725.0,85723.0,0.04958178]
["bitfinex-derivatives","BTCF0:USTF0",1741403578642,0.1039,85725.0,85723.0,0.00231551]
["bitfinex-derivatives","BTCF0:USTF0",1741403578840,0.1039,85725.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403579041,0.1166915,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403579247,0.1166969,85716.0,85715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741403579454,0.1167032,85712.0,85710.0,0.50259643]
["bitfinex-derivatives","BTCF0:USTF0",1741403579644,0.1167032,85712.0,85710.0,0.55155444]
["bitfinex-derivatives","BTCF0:USTF0",1741403579851,0.1166997,85714.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403580654,0.0583453,85721.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403580855,0.1166948,85718.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403581350,0.52694211,85726.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403581351,0.0583439,85723.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403581662,0.1167024,85712.0,85711.0,0.03483506]
["bitfinex-derivatives","BTCF0:USTF0",1741403581850,0.1167051,85710.0,85709.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1741403582151,0.4588,85711.0,85700.0,0.24083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403582352,0.1013,85710.0,85700.0,0.24083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403582652,0.1167122,85705.0,85701.0,0.01905594]
["bitfinex-derivatives","BTCF0:USTF0",1741403582854,0.1167122,85705.0,85702.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1741403582855,0.1013,85704.0,85702.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1741403583155,0.1167147,85703.0,85702.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1741403583552,0.1167147,85703.0,85702.0,0.00149617]
["bitfinex-derivatives","BTCF0:USTF0",1741403584750,0.1167147,85703.0,85700.0,0.09343788]
["bitfinex-derivatives","BTCF0:USTF0",1741403584954,0.1013,85702.0,85700.0,0.09343788]
["bitfinex-derivatives","BTCF0:USTF0",1741403585154,0.1013,85702.0,85701.0,0.00136151]
["bitfinex-derivatives","BTCF0:USTF0",1741403585560,0.218016,85702.0,85701.0,0.00136151]
["bitfinex-derivatives","BTCF0:USTF0",1741403585851,0.218016,85702.0,85701.0,0.00148272]
["bitfinex-derivatives","BTCF0:USTF0",1741403587749,0.218016,85702.0,85700.0,0.09347915]
["bitfinex-derivatives","BTCF0:USTF0",1741403587750,0.218016,85702.0,85700.0,0.03696598]
["bitfinex-derivatives","BTCF0:USTF0",1741403587945,0.1013,85702.0,85690.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403588150,0.1013,85702.0,85701.0,0.02109808]
["bitfinex-derivatives","BTCF0:USTF0",1741403588554,0.07891178,85702.0,85701.0,0.5775174]
["bitfinex-derivatives","BTCF0:USTF0",1741403588755,0.3608,85720.0,85701.0,0.6608969]
["bitfinex-derivatives","BTCF0:USTF0",1741403588957,0.3608,85720.0,85711.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1741403589255,0.0994,85723.0,85713.0,0.116701]
["bitfinex-derivatives","BTCF0:USTF0",1741403589851,0.0994,85723.0,85713.0,0.12146316]
["bitfinex-derivatives","BTCF0:USTF0",1741403590153,0.3608,85727.0,85713.0,0.32576316]
["bitfinex-derivatives","BTCF0:USTF0",1741403590344,0.3608,85727.0,85723.0,0.1166873]
["bitfinex-derivatives","BTCF0:USTF0",1741403590551,0.1055,85737.0,85725.0,0.1166838]
["bitfinex-derivatives","BTCF0:USTF0",1741403590857,0.2221686,85737.0,85725.0,0.1166838]
["bitfinex-derivatives","BTCF0:USTF0",1741403591059,0.1055,85737.0,85726.0,0.1978027]
["bitfinex-derivatives","BTCF0:USTF0",1741403591448,0.1055,85737.0,85727.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403591656,0.1055,85737.0,85730.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1741403591856,0.1035,85736.0,85730.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1741403592260,0.1035,85736.0,85728.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741403592448,0.1035,85736.0,85731.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741403592650,0.1035,85736.0,85728.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741403592850,0.1035,85736.0,85735.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1741403593761,0.1035,85736.0,85733.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1741403593959,0.1035,85736.0,85733.0,0.05867751]
["bitfinex-derivatives","BTCF0:USTF0",1741403594555,0.1067,85735.0,85733.0,0.05867751]
["bitfinex-derivatives","BTCF0:USTF0",1741403595060,0.0998,85734.0,85733.0,0.05867751]
["bitfinex-derivatives","BTCF0:USTF0",1741403595865,0.0998,85734.0,85733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403596049,0.0998,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403596253,0.3237724,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403596560,0.2071,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403596955,0.2071,85734.0,85733.0,0.30280411]
["bitfinex-derivatives","BTCF0:USTF0",1741403599259,0.0998,85734.0,85733.0,0.51956407]
["bitfinex-derivatives","BTCF0:USTF0",1741403599664,0.0998,85734.0,85733.0,0.64626407]
["bitfinex-derivatives","BTCF0:USTF0",1741403600055,0.0998,85734.0,85733.0,0.58826818]
["bitfinex-derivatives","BTCF0:USTF0",1741403600263,0.0998,85734.0,85733.0,0.48826818]
["bitfinex-derivatives","BTCF0:USTF0",1741403601063,0.00030307,85740.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741403601966,0.00030307,85740.0,85739.0,0.2433656]
["bitfinex-derivatives","BTCF0:USTF0",1741403602261,0.2029,85747.0,85746.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1741403602459,0.2029,85747.0,85746.0,0.1973361]
["bitfinex-derivatives","BTCF0:USTF0",1741403602960,0.1057,85768.0,85746.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1741403603160,0.4665,85768.0,85758.0,0.25747553]
["bitfinex-derivatives","BTCF0:USTF0",1741403603360,0.1166339,85763.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403604254,0.00017498,85766.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403604451,0.11680518,85766.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403604657,0.1166317,85764.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403604851,0.002,85763.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403605661,0.00217498,85766.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403605862,0.001,85763.0,85759.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1741403606062,0.001,85763.0,85759.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1741403606566,0.2085,85763.0,85759.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1741403606762,0.1166344,85762.0,85759.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1741403607164,0.2085,85763.0,85759.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1741403607165,0.2075,85761.0,85759.0,0.02268411]
["bitfinex-derivatives","BTCF0:USTF0",1741403607662,0.3608,85760.0,85750.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403607961,0.1166464,85754.0,85750.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403608163,0.1166493,85751.0,85748.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403608359,0.1166497,85751.0,85748.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403608559,0.2035,85750.0,85748.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403609156,0.2035,85750.0,85747.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1741403609157,0.320151,85750.0,85747.0,0.02269909]
["bitfinex-derivatives","BTCF0:USTF0",1741403609564,0.3608,85749.0,85744.0,0.0578449]
["bitfinex-derivatives","BTCF0:USTF0",1741403609771,0.2072,85748.0,85741.0,0.1971024]
["bitfinex-derivatives","BTCF0:USTF0",1741403610069,0.2072,85748.0,85741.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1741403610271,0.3238546,85748.0,85741.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1741403610769,0.3238546,85748.0,85740.0,0.22119643]
["bitfinex-derivatives","BTCF0:USTF0",1741403610770,0.2072,85748.0,85740.0,0.22119643]
["bitfinex-derivatives","BTCF0:USTF0",1741403610970,0.116658,85745.0,85740.0,0.22119643]
["bitfinex-derivatives","BTCF0:USTF0",1741403611167,0.2072,85744.0,85740.0,0.22119643]
["bitfinex-derivatives","BTCF0:USTF0",1741403611867,0.2655295,85744.0,85740.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403612062,0.2655295,85744.0,85740.0,0.08284054]
["bitfinex-derivatives","BTCF0:USTF0",1741403612269,0.1166622,85742.0,85740.0,0.08284054]
["bitfinex-derivatives","BTCF0:USTF0",1741403612474,0.1166622,85742.0,85738.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1741403612475,0.2087,85741.0,85738.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1741403612669,0.2087,85741.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403613369,0.3253639,85741.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403613670,0.1166673,85738.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403613870,0.2044,85737.0,85736.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403615076,0.2044,85737.0,85735.0,0.04267909]
["bitfinex-derivatives","BTCF0:USTF0",1741403615374,0.2044,85737.0,85736.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741403617669,0.2044,85737.0,85736.0,0.2165697]
["bitfinex-derivatives","BTCF0:USTF0",1741403617865,0.00017498,85748.0,85746.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1741403618063,0.09847498,85748.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403619376,0.1166548,85747.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403620274,0.09847498,85748.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403620469,0.1166548,85747.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403620872,0.2157548,85747.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403621068,0.3228548,85747.0,85746.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1741403621269,0.3228548,85747.0,85746.0,0.02228411]
["bitfinex-derivatives","BTCF0:USTF0",1741403622881,0.1166589,85744.0,85736.0,0.08907463]
["bitfinex-derivatives","BTCF0:USTF0",1741403623084,0.2118,85743.0,85736.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1741403623381,0.2118,85743.0,85737.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741403623566,0.14622322,85743.0,85737.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741403623769,0.14622322,85743.0,85738.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741403624174,0.14622322,85743.0,85738.0,0.04920411]
["bitfinex-derivatives","BTCF0:USTF0",1741403625890,0.26288472,85743.0,85738.0,0.04920411]
["bitfinex-derivatives","BTCF0:USTF0",1741403626886,0.14622322,85743.0,85738.0,0.04920411]
["bitfinex-derivatives","BTCF0:USTF0",1741403627275,0.14622322,85743.0,85737.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741403627276,0.14622322,85743.0,85737.0,0.09290822]
["bitfinex-derivatives","BTCF0:USTF0",1741403627988,0.14622322,85743.0,85737.0,0.20957602]
["bitfinex-derivatives","BTCF0:USTF0",1741403628187,0.14622322,85743.0,85737.0,0.09290822]
["bitfinex-derivatives","BTCF0:USTF0",1741403629186,0.14622322,85743.0,85738.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1741403629785,0.14622322,85743.0,85736.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1741403629982,0.14622322,85743.0,85737.0,0.1166681]
["bitfinex-derivatives","BTCF0:USTF0",1741403630385,0.14622322,85743.0,85738.0,0.04340411]
["bitfinex-derivatives","BTCF0:USTF0",1741403630581,0.06607176,85743.0,85738.0,0.04340411]
["bitfinex-derivatives","BTCF0:USTF0",1741403630778,0.06607176,85743.0,85739.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741403631585,0.06607176,85743.0,85742.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1741403632092,0.06607176,85743.0,85741.0,0.1166627]
["bitfinex-derivatives","BTCF0:USTF0",1741403632289,0.06607176,85743.0,85742.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1741403632992,0.06607176,85743.0,85742.0,0.2145616]
["bitfinex-derivatives","BTCF0:USTF0",1741403633294,0.06607176,85743.0,85742.0,0.15656571]
["bitfinex-derivatives","BTCF0:USTF0",1741403633495,0.06607176,85743.0,85742.0,0.34966571]
["bitfinex-derivatives","BTCF0:USTF0",1741403634303,0.1071,85744.0,85743.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1741403634496,0.00017498,85748.0,85747.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1741403634997,0.00017498,85748.0,85747.0,0.2160548]
["bitfinex-derivatives","BTCF0:USTF0",1741403635188,0.00017498,85748.0,85747.0,0.30173977]
["bitfinex-derivatives","BTCF0:USTF0",1741403635384,0.36097498,85748.0,85747.0,0.08568497]
["bitfinex-derivatives","BTCF0:USTF0",1741403635689,0.1166956,85717.0,85710.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403635885,0.1166956,85717.0,85711.0,0.08575987]
["bitfinex-derivatives","BTCF0:USTF0",1741403636089,0.1166956,85717.0,85716.0,0.00242857]
["bitfinex-derivatives","BTCF0:USTF0",1741403636289,0.1166956,85717.0,85711.0,0.08575987]
["bitfinex-derivatives","BTCF0:USTF0",1741403636290,0.1078,85718.0,85711.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1741403636487,0.4775024,85712.0,85711.0,0.03019255]
["bitfinex-derivatives","BTCF0:USTF0",1741403636685,0.1167085,85708.0,85702.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403636891,0.1167085,85708.0,85703.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741403637093,0.1167094,85707.0,85704.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1741403637290,0.1167119,85705.0,85704.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1741403637486,0.4775119,85705.0,85704.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1741403637688,0.4775119,85705.0,85704.0,0.0007822]
["bitfinex-derivatives","BTCF0:USTF0",1741403637889,0.7285,85705.0,85692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741403638088,0.7285,85705.0,85670.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403638089,0.1167433,85682.0,85670.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403638291,0.4775433,85682.0,85670.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403638596,0.1167582,85671.0,85670.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403638793,0.3608,85682.0,85669.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1741403638986,0.3608,85682.0,85681.0,0.04697518]
["bitfinex-derivatives","BTCF0:USTF0",1741403638987,0.4775433,85682.0,85681.0,0.04697518]
["bitfinex-derivatives","BTCF0:USTF0",1741403639184,0.3608,85682.0,85672.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403639383,0.1167485,85679.0,85672.0,0.08284054]
["bitfinex-derivatives","BTCF0:USTF0",1741403639588,0.3608,85682.0,85673.0,0.03539452]
["bitfinex-derivatives","BTCF0:USTF0",1741403639589,0.1167468,85680.0,85673.0,0.03539452]
["bitfinex-derivatives","BTCF0:USTF0",1741403639789,0.3608,85682.0,85673.0,0.03539452]
["bitfinex-derivatives","BTCF0:USTF0",1741403639986,0.3608,85682.0,85662.0,0.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1741403639987,0.3608,85674.0,85664.0,0.90233947]
["bitfinex-derivatives","BTCF0:USTF0",1741403640185,0.4775664,85665.0,85664.0,0.37552623]
["bitfinex-derivatives","BTCF0:USTF0",1741403640388,0.1167991,85641.0,85640.0,0.14083643]
["bitfinex-derivatives","BTCF0:USTF0",1741403640585,0.0583989,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403640788,0.0583989,85642.0,85641.0,0.05109647]
["bitfinex-derivatives","BTCF0:USTF0",1741403641199,0.0583989,85642.0,85634.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1741403641200,0.5108,85642.0,85634.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1741403641388,0.3608,85635.0,85616.0,1.056414]
["bitfinex-derivatives","BTCF0:USTF0",1741403641591,0.1168319,85617.0,85616.0,1.06527502]
["bitfinex-derivatives","BTCF0:USTF0",1741403641888,0.1985519,85617.0,85616.0,1.06527502]
["bitfinex-derivatives","BTCF0:USTF0",1741403642098,0.3608,85618.0,85616.0,1.08232531]
["bitfinex-derivatives","BTCF0:USTF0",1741403642394,0.1168319,85617.0,85616.0,1.02446501]
["bitfinex-derivatives","BTCF0:USTF0",1741403643395,0.2668319,85617.0,85616.0,1.00752829]
["bitfinex-derivatives","BTCF0:USTF0",1741403643597,0.3694319,85617.0,85616.0,0.00897459]
["bitfinex-derivatives","BTCF0:USTF0",1741403643796,0.2194319,85617.0,85616.0,0.00897459]
["bitfinex-derivatives","BTCF0:USTF0",1741403644099,0.3694319,85617.0,85616.0,0.00897459]
["bitfinex-derivatives","BTCF0:USTF0",1741403644787,0.2194319,85617.0,85616.0,0.00897459]
["bitfinex-derivatives","BTCF0:USTF0",1741403644991,0.2194319,85617.0,85616.0,0.1050719]
["bitfinex-derivatives","BTCF0:USTF0",1741403645185,0.2194319,85617.0,85616.0,0.09621088]
["bitfinex-derivatives","BTCF0:USTF0",1741403645397,0.2194319,85617.0,85616.0,0.04717957]
["bitfinex-derivatives","BTCF0:USTF0",1741403645692,0.1168319,85617.0,85616.0,0.04717957]
["bitfinex-derivatives","BTCF0:USTF0",1741403646498,0.1168319,85617.0,85616.0,0.04732993]
["bitfinex-derivatives","BTCF0:USTF0",1741403647091,0.1168319,85617.0,85616.0,0.00911494]
["bitfinex-derivatives","BTCF0:USTF0",1741403647287,0.1168319,85617.0,85616.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1741403648398,0.1168319,85617.0,85616.0,0.03836535]
["bitfinex-derivatives","BTCF0:USTF0",1741403648702,0.3608,85618.0,85601.0,0.214253]
["bitfinex-derivatives","BTCF0:USTF0",1741403648703,0.1168464,85607.0,85601.0,0.07776946]
["bitfinex-derivatives","BTCF0:USTF0",1741403648909,0.4776411,85611.0,85601.0,0.07776946]
["bitfinex-derivatives","BTCF0:USTF0",1741403649106,0.3608,85611.0,85602.0,0.01023256]
["bitfinex-derivatives","BTCF0:USTF0",1741403649293,0.4776409,85611.0,85602.0,0.01023256]
["bitfinex-derivatives","BTCF0:USTF0",1741403649497,0.1168409,85611.0,85603.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403650005,0.1168409,85611.0,85604.0,0.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1741403650306,0.1168415,85610.0,85604.0,0.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1741403650707,0.0584162,85617.0,85604.0,0.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1741403650903,0.1168434,85609.0,85604.0,0.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1741403651105,0.3608,85618.0,85604.0,0.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1741403651500,0.1168465,85607.0,85600.0,0.57428289]
["bitfinex-derivatives","BTCF0:USTF0",1741403651704,0.3608,85618.0,85602.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741403652002,0.1168436,85609.0,85605.0,0.00477471]
["bitfinex-derivatives","BTCF0:USTF0",1741403652202,0.1168436,85609.0,85606.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741403652407,0.1168436,85609.0,85607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741403652607,0.1168436,85609.0,85608.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1741403652909,0.1168436,85609.0,85608.0,0.10152726]
["bitfinex-derivatives","BTCF0:USTF0",1741403653300,0.1168436,85609.0,85608.0,0.10630166]
["bitfinex-derivatives","BTCF0:USTF0",1741403654307,0.36152,85618.0,85608.0,0.10630166]
["bitfinex-derivatives","BTCF0:USTF0",1741403654602,0.1168428,85609.0,85608.0,0.04830577]
["bitfinex-derivatives","BTCF0:USTF0",1741403655109,0.0586168,85616.0,85600.0,0.42325587]
["bitfinex-derivatives","BTCF0:USTF0",1741403655110,0.3608,85611.0,85600.0,0.06245587]
["bitfinex-derivatives","BTCF0:USTF0",1741403655407,0.1168537,85601.0,85600.0,0.06245587]
["bitfinex-derivatives","BTCF0:USTF0",1741403655603,0.1168537,85601.0,85600.0,0.0625655]
["bitfinex-derivatives","BTCF0:USTF0",1741403655816,0.1168537,85601.0,85600.0,0.06938876]
["bitfinex-derivatives","BTCF0:USTF0",1741403656600,0.1168537,85601.0,85600.0,0.06069146]
["bitfinex-derivatives","BTCF0:USTF0",1741403657003,0.4776537,85601.0,85600.0,0.06069146]
["bitfinex-derivatives","BTCF0:USTF0",1741403657205,0.5755537,85601.0,85600.0,0.06069146]
["bitfinex-derivatives","BTCF0:USTF0",1741403657402,0.2147537,85601.0,85600.0,0.06069146]
["bitfinex-derivatives","BTCF0:USTF0",1741403657602,0.1168537,85601.0,85600.0,0.00269557]
["bitfinex-derivatives","BTCF0:USTF0",1741403658410,0.4776537,85601.0,85600.0,0.20449557]
["bitfinex-derivatives","BTCF0:USTF0",1741403658616,0.4776537,85601.0,85600.0,0.20458554]
["bitfinex-derivatives","BTCF0:USTF0",1741403659904,0.4776537,85601.0,85600.0,0.00278554]
["bitfinex-derivatives","BTCF0:USTF0",1741403660107,0.4776537,85601.0,85600.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403660508,0.5746537,85601.0,85600.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403660715,0.1168646,85593.0,85592.0,0.14049408]
["bitfinex-derivatives","BTCF0:USTF0",1741403660910,0.1168646,85593.0,85592.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741403661216,0.1168646,85593.0,85592.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1741403661521,0.1168824,85580.0,85579.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741403661725,0.1168824,85580.0,85579.0,0.09724639]
["bitfinex-derivatives","BTCF0:USTF0",1741403662020,0.1168824,85580.0,85579.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1741403663021,0.15912432,85610.0,85579.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1741403663319,0.2580305,85596.0,85580.0,0.0584408]
["bitfinex-derivatives","BTCF0:USTF0",1741403663517,0.2580305,85596.0,85579.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1741403663518,0.0994,85596.0,85581.0,0.0584403]
["bitfinex-derivatives","BTCF0:USTF0",1741403663720,0.0584324,85593.0,85581.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1741403663918,0.0584369,85587.0,85582.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741403664116,0.1168769,85584.0,85583.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741403664321,0.4192369,85587.0,85583.0,0.10119559]
["bitfinex-derivatives","BTCF0:USTF0",1741403664522,0.1168751,85586.0,85584.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741403664819,0.1168751,85586.0,85585.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741403665014,0.1168751,85586.0,85585.0,0.12674917]
["bitfinex-derivatives","BTCF0:USTF0",1741403665408,0.1168751,85586.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403665622,0.4776751,85586.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403666016,0.3608,85586.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403666217,0.06771947,85960.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403666218,0.0584258,85603.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403666522,0.0584337,85591.0,85585.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1741403666717,0.2637293,85598.0,85585.0,0.17395328]
["bitfinex-derivatives","BTCF0:USTF0",1741403667018,0.1168742,85586.0,85585.0,0.17395328]
["bitfinex-derivatives","BTCF0:USTF0",1741403667225,0.4776742,85586.0,85585.0,0.17395328]
["bitfinex-derivatives","BTCF0:USTF0",1741403668419,0.4776742,85586.0,85585.0,0.02384917]
["bitfinex-derivatives","BTCF0:USTF0",1741403668626,0.5791742,85586.0,85585.0,0.02384917]
["bitfinex-derivatives","BTCF0:USTF0",1741403668918,0.116881,85581.0,85580.0,0.00682595]
["bitfinex-derivatives","BTCF0:USTF0",1741403669117,0.0584394,85583.0,85579.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741403669422,0.1168824,85580.0,85579.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741403669813,0.4783955,85586.0,85579.0,0.00204807]
["bitfinex-derivatives","BTCF0:USTF0",1741403670016,0.1168756,85585.0,85579.0,0.00204807]
["bitfinex-derivatives","BTCF0:USTF0",1741403670211,0.1168756,85585.0,85580.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741403670524,0.1168775,85584.0,85580.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741403670725,0.1168797,85582.0,85581.0,0.00146147]
["bitfinex-derivatives","BTCF0:USTF0",1741403672623,0.13899457,85585.0,85581.0,0.36226147]
["bitfinex-derivatives","BTCF0:USTF0",1741403672919,0.13899457,85585.0,85582.0,0.04430411]
["bitfinex-derivatives","BTCF0:USTF0",1741403673123,0.1168783,85583.0,85582.0,0.14440411]
["bitfinex-derivatives","BTCF0:USTF0",1741403673618,0.19743257,85585.0,85582.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1741403673619,0.13899457,85585.0,85582.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1741403674526,0.13899457,85585.0,85582.0,0.2626488]
["bitfinex-derivatives","BTCF0:USTF0",1741403674723,0.13899457,85585.0,85582.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1741403674940,0.2985,85584.0,85582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403675220,0.2985,85584.0,85581.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403675221,0.1168797,85582.0,85581.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403675628,0.2228797,85582.0,85581.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403675930,0.1168933,85572.0,85571.0,0.08107118]
["bitfinex-derivatives","BTCF0:USTF0",1741403676424,0.1168933,85572.0,85571.0,0.08789906]
["bitfinex-derivatives","BTCF0:USTF0",1741403676623,0.3616,85573.0,85572.0,0.1168933]
["bitfinex-derivatives","BTCF0:USTF0",1741403676922,0.0001752,85580.0,85572.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1741403677123,0.0001752,85580.0,85572.0,0.00557134]
["bitfinex-derivatives","BTCF0:USTF0",1741403677323,0.0001752,85580.0,85574.0,0.1168906]
["bitfinex-derivatives","BTCF0:USTF0",1741403677524,0.0001752,85580.0,85572.0,0.10817134]
["bitfinex-derivatives","BTCF0:USTF0",1741403677725,0.0001752,85580.0,85575.0,0.00068289]
["bitfinex-derivatives","BTCF0:USTF0",1741403678228,0.0001752,85580.0,85573.0,0.12371825]
["bitfinex-derivatives","BTCF0:USTF0",1741403678423,0.0001752,85580.0,85579.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1741403678618,0.0001752,85580.0,85575.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1741403678823,0.0001752,85580.0,85572.0,0.16115599]
["bitfinex-derivatives","BTCF0:USTF0",1741403678824,0.0001752,85580.0,85578.0,0.14400411]
["bitfinex-derivatives","BTCF0:USTF0",1741403679327,0.0001752,85580.0,85579.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741403679519,0.0001752,85580.0,85579.0,0.2164838]
["bitfinex-derivatives","BTCF0:USTF0",1741403679724,0.10376829,85583.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403680828,0.1168812,85581.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403681027,0.10376829,85583.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403681232,0.1168772,85584.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403681431,0.1168783,85583.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403681630,0.1168805,85582.0,85579.0,0.10096521]
["bitfinex-derivatives","BTCF0:USTF0",1741403681827,0.1168777,85584.0,85579.0,0.04296932]
["bitfinex-derivatives","BTCF0:USTF0",1741403682023,0.1168777,85584.0,85580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741403682229,0.36156,85585.0,85580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741403682535,0.1168771,85584.0,85580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741403683027,0.3608,85585.0,85580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741403683732,0.116881,85581.0,85580.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741403684228,0.116881,85581.0,85580.0,0.10776535]
["bitfinex-derivatives","BTCF0:USTF0",1741403685031,0.116881,85581.0,85580.0,0.04976946]
["bitfinex-derivatives","BTCF0:USTF0",1741403686629,0.116881,85581.0,85580.0,0.00136535]
["bitfinex-derivatives","BTCF0:USTF0",1741403687222,0.477681,85581.0,85580.0,0.00136535]
["bitfinex-derivatives","BTCF0:USTF0",1741403687433,0.3608,85581.0,85563.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741403687626,0.477692,85573.0,85563.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741403688030,0.477692,85573.0,85572.0,0.00546224]
["bitfinex-derivatives","BTCF0:USTF0",1741403688433,0.5689,85573.0,85564.0,0.11072709]
["bitfinex-derivatives","BTCF0:USTF0",1741403688635,0.1169029,85565.0,85564.0,0.11072709]
["bitfinex-derivatives","BTCF0:USTF0",1741403688934,0.4777029,85565.0,85564.0,0.00682709]
["bitfinex-derivatives","BTCF0:USTF0",1741403689125,0.41198849,85565.0,85564.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1741403689530,0.62108849,85565.0,85564.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1741403689931,0.5699,85565.0,85564.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1741403690326,0.1024,85565.0,85564.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1741403690526,0.3608,85573.0,85567.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741403690728,0.2058,85575.0,85568.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741403690930,0.13861337,85576.0,85575.0,0.05889331]
["bitfinex-derivatives","BTCF0:USTF0",1741403691133,0.13861337,85576.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403691339,0.13861337,85576.0,85572.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1741403691528,0.13861337,85576.0,85575.0,0.1168892]
["bitfinex-derivatives","BTCF0:USTF0",1741403691723,0.3608,85579.0,85577.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1741403691930,0.3608,85579.0,85578.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741403692536,0.3608,85579.0,85578.0,0.20609616]
["bitfinex-derivatives","BTCF0:USTF0",1741403693235,0.1034,85588.0,85580.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1741403693437,0.105,85587.0,85578.0,0.20609616]
["bitfinex-derivatives","BTCF0:USTF0",1741403693740,0.105,85587.0,85581.0,0.0584404]
["bitfinex-derivatives","BTCF0:USTF0",1741403693933,0.105,85587.0,85583.0,0.1168772]
["bitfinex-derivatives","BTCF0:USTF0",1741403694233,0.105,85587.0,85586.0,0.1168742]
["bitfinex-derivatives","BTCF0:USTF0",1741403694440,0.105,85587.0,85584.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741403694632,0.10413832,85590.0,85586.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1741403694944,0.10413832,85590.0,85587.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741403695128,0.1057,85589.0,85587.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741403696333,0.10413832,85590.0,85587.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741403696633,0.10413832,85590.0,85589.0,0.1168701]
["bitfinex-derivatives","BTCF0:USTF0",1741403696838,0.0001752,85590.0,85588.0,0.1168702]
["bitfinex-derivatives","BTCF0:USTF0",1741403697025,0.0001752,85590.0,85589.0,0.14630411]
["bitfinex-derivatives","BTCF0:USTF0",1741403698541,0.0001752,85590.0,85589.0,0.19027317]
["bitfinex-derivatives","BTCF0:USTF0",1741403699240,0.14268109,85593.0,85589.0,0.19027317]
["bitfinex-derivatives","BTCF0:USTF0",1741403699432,0.1057,85593.0,85589.0,0.19027317]
["bitfinex-derivatives","BTCF0:USTF0",1741403700133,0.1057,85593.0,85589.0,0.08830822]
["bitfinex-derivatives","BTCF0:USTF0",1741403700445,0.3616,85599.0,85591.0,0.1168673]
["bitfinex-derivatives","BTCF0:USTF0",1741403700740,0.3616,85599.0,85589.0,0.08830822]
["bitfinex-derivatives","BTCF0:USTF0",1741403700741,0.1056,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1741403701242,0.00017531,85600.0,85597.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1741403703240,0.00017531,85600.0,85596.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741403704149,0.00017531,85600.0,85599.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1741403704440,0.00017531,85600.0,85599.0,0.11700059]
["bitfinex-derivatives","BTCF0:USTF0",1741403704635,0.00017531,85600.0,85599.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1741403705235,0.00017531,85600.0,85599.0,0.11700059]
["bitfinex-derivatives","BTCF0:USTF0",1741403705436,0.00017531,85600.0,85599.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1741403705738,0.3608,85603.0,85599.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1741403706040,0.4776516,85603.0,85599.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1741403706233,0.1076,85602.0,85596.0,0.1458927]
["bitfinex-derivatives","BTCF0:USTF0",1741403706435,0.1168592,85597.0,85596.0,0.1458927]
["bitfinex-derivatives","BTCF0:USTF0",1741403706639,0.214,85602.0,85596.0,0.1458927]
["bitfinex-derivatives","BTCF0:USTF0",1741403706938,0.3308556,85600.0,85596.0,0.1458927]
["bitfinex-derivatives","BTCF0:USTF0",1741403707240,0.3308556,85600.0,85597.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1741403707241,0.1752871,85598.0,85597.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1741403707446,0.1168769,85584.0,85583.0,0.08561786]
["bitfinex-derivatives","BTCF0:USTF0",1741403707643,0.1168783,85583.0,85582.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1741403708937,0.1168783,85583.0,85582.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1741403709250,0.1064,85584.0,85574.0,0.90859008]
["bitfinex-derivatives","BTCF0:USTF0",1741403709444,0.1012,85582.0,85575.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741403709638,0.1012,85582.0,85581.0,0.116881]
["bitfinex-derivatives","BTCF0:USTF0",1741403709832,0.3608,85587.0,85586.0,0.1168742]
["bitfinex-derivatives","BTCF0:USTF0",1741403710239,0.29510238,85587.0,85586.0,0.11699968]
["bitfinex-derivatives","BTCF0:USTF0",1741403710743,0.29510238,85587.0,85586.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1741403710940,0.29510238,85587.0,85586.0,0.21332548]
["bitfinex-derivatives","BTCF0:USTF0",1741403711144,0.1014,85594.0,85590.0,0.1168682]
["bitfinex-derivatives","BTCF0:USTF0",1741403711447,0.1014,85594.0,85593.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1741403711634,0.1014,85594.0,85591.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741403711839,0.0978,85593.0,85591.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741403712334,0.1014,85592.0,85591.0,0.27207151]
["bitfinex-derivatives","BTCF0:USTF0",1741403712539,0.00017531,85595.0,85591.0,0.27207151]
["bitfinex-derivatives","BTCF0:USTF0",1741403712742,0.00017531,85595.0,85594.0,0.1168633]
["bitfinex-derivatives","BTCF0:USTF0",1741403713040,0.00017531,85595.0,85591.0,0.27207151]
["bitfinex-derivatives","BTCF0:USTF0",1741403713041,0.00017531,85595.0,85591.0,0.15520411]
["bitfinex-derivatives","BTCF0:USTF0",1741403713239,0.00017531,85595.0,85593.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741403713543,0.00017531,85595.0,85593.0,0.2242645]
["bitfinex-derivatives","BTCF0:USTF0",1741403713844,0.00017531,85595.0,85594.0,0.1168633]
["bitfinex-derivatives","BTCF0:USTF0",1741403714047,0.00017531,85595.0,85593.0,0.2242645]
["bitfinex-derivatives","BTCF0:USTF0",1741403714246,0.00017531,85595.0,85593.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741403714839,0.21557531,85595.0,85593.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741403715240,0.21557531,85595.0,85593.0,0.04940411]
["bitfinex-derivatives","BTCF0:USTF0",1741403715437,0.21557531,85595.0,85594.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741403717343,0.21557531,85595.0,85582.0,0.50291761]
["bitfinex-derivatives","BTCF0:USTF0",1741403717551,0.27400631,85595.0,85584.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741403717846,0.1168695,85590.0,85584.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741403718039,0.2027,85589.0,85584.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741403718233,0.2027,85589.0,85584.0,0.04922959]
["bitfinex-derivatives","BTCF0:USTF0",1741403718650,0.2027,85589.0,85585.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741403718946,0.1168742,85586.0,85585.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741403719345,0.058436,85588.0,85585.0,0.19402263]
["bitfinex-derivatives","BTCF0:USTF0",1741403719535,0.2115,85587.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403720336,0.02755829,85587.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403720536,0.116869,85590.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403720733,0.00017531,85595.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403720933,0.1168639,85594.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403721139,0.00017531,85595.0,85585.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1741403721452,0.116866,85592.0,85584.0,0.04622674]
["bitfinex-derivatives","BTCF0:USTF0",1741403721750,0.1168694,85590.0,85584.0,0.04622674]
["bitfinex-derivatives","BTCF0:USTF0",1741403722136,0.1001,85589.0,85584.0,0.04622674]
["bitfinex-derivatives","BTCF0:USTF0",1741403722337,0.1001,85589.0,85585.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1741403722540,0.1168742,85586.0,85585.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1741403722738,0.1001,85589.0,85585.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1741403723748,0.1073,85588.0,85585.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1741403724155,0.419949,85598.0,85594.0,0.1168633]
["bitfinex-derivatives","BTCF0:USTF0",1741403724156,0.00072,85598.0,85594.0,0.1168633]
["bitfinex-derivatives","BTCF0:USTF0",1741403724450,0.101,85603.0,85595.0,0.22420411]
["bitfinex-derivatives","BTCF0:USTF0",1741403724756,0.1168606,85596.0,85595.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741403724950,0.0584292,85598.0,85595.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741403725254,0.2083,85597.0,85595.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741403725457,0.1168606,85596.0,85595.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741403725952,0.2077,85596.0,85595.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741403727350,0.2077,85596.0,85595.0,0.02220411]
["bitfinex-derivatives","BTCF0:USTF0",1741403727946,0.2077,85596.0,85595.0,0.13906601]
["bitfinex-derivatives","BTCF0:USTF0",1741403728562,0.2077,85596.0,85595.0,0.33296601]
["bitfinex-derivatives","BTCF0:USTF0",1741403729056,0.2077,85596.0,85595.0,0.43776601]
["bitfinex-derivatives","BTCF0:USTF0",1741403729253,0.1067,85596.0,85595.0,0.43776601]
["bitfinex-derivatives","BTCF0:USTF0",1741403729455,0.00089531,85605.0,85603.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1741403729456,0.1014,85604.0,85603.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1741403729758,0.2039,85604.0,85603.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1741403730348,0.2039,85604.0,85603.0,0.05885511]
["bitfinex-derivatives","BTCF0:USTF0",1741403730552,0.2039,85604.0,85603.0,0.26595511]
["bitfinex-derivatives","BTCF0:USTF0",1741403730853,0.3608,85628.0,85613.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741403731155,0.0584121,85623.0,85618.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403731357,0.4192089,85628.0,85618.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403731556,0.3608,85628.0,85618.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403731751,0.1168248,85623.0,85618.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403731955,0.1168248,85623.0,85619.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741403732355,0.3608,85628.0,85619.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741403732542,0.3608,85628.0,85621.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1741403733552,0.3608,85628.0,85620.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741403733756,0.3608,85628.0,85623.0,0.1168232]
["bitfinex-derivatives","BTCF0:USTF0",1741403733958,0.3608,85628.0,85624.0,0.3161223]
["bitfinex-derivatives","BTCF0:USTF0",1741403734155,0.3608,85628.0,85626.0,0.1168187]
["bitfinex-derivatives","BTCF0:USTF0",1741403734356,0.3608,85628.0,85627.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741403734659,9.437e-05,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741403735050,9.437e-05,85629.0,85628.0,0.3215169]
["bitfinex-derivatives","BTCF0:USTF0",1741403736061,0.0001752,85632.0,85628.0,0.3215169]
["bitfinex-derivatives","BTCF0:USTF0",1741403736354,0.0001752,85632.0,85631.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1741403736561,0.0001752,85632.0,85631.0,0.05881691]
["bitfinex-derivatives","BTCF0:USTF0",1741403737059,0.1167929,85646.0,85628.0,0.3215169]
["bitfinex-derivatives","BTCF0:USTF0",1741403737060,0.3608,85653.0,85628.0,0.3215169]
["bitfinex-derivatives","BTCF0:USTF0",1741403737255,0.1167953,85644.0,85640.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403737461,0.1167953,85644.0,85641.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741403737650,0.213,85643.0,85641.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741403737850,0.213,85643.0,85641.0,0.329698]
["bitfinex-derivatives","BTCF0:USTF0",1741403738060,0.213,85643.0,85641.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741403738961,0.216,85643.0,85641.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741403739657,0.216,85643.0,85641.0,0.15490411]
["bitfinex-derivatives","BTCF0:USTF0",1741403740356,0.213,85643.0,85641.0,0.15490411]
["bitfinex-derivatives","BTCF0:USTF0",1741403740658,0.215,85643.0,85641.0,0.15490411]
["bitfinex-derivatives","BTCF0:USTF0",1741403740861,0.218,85643.0,85641.0,0.15490411]
["bitfinex-derivatives","BTCF0:USTF0",1741403741258,0.218,85643.0,85642.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741403741558,0.005,85643.0,85642.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1741403741757,0.005,85643.0,85642.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741403741963,0.2067,85650.0,85642.0,0.2953578]
["bitfinex-derivatives","BTCF0:USTF0",1741403742161,0.2067,85650.0,85645.0,0.1167925]
["bitfinex-derivatives","BTCF0:USTF0",1741403742367,0.2067,85650.0,85646.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741403742660,0.2067,85650.0,85646.0,0.04060411]
["bitfinex-derivatives","BTCF0:USTF0",1741403742971,0.3234877,85650.0,85646.0,0.04060411]
["bitfinex-derivatives","BTCF0:USTF0",1741403743165,0.2067,85650.0,85646.0,0.04060411]
["bitfinex-derivatives","BTCF0:USTF0",1741403744166,0.2067,85650.0,85646.0,0.15739571]
["bitfinex-derivatives","BTCF0:USTF0",1741403744362,0.2067,85650.0,85647.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741403745662,0.2067,85650.0,85647.0,0.04260411]
["bitfinex-derivatives","BTCF0:USTF0",1741403745965,0.2067,85650.0,85648.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741403746357,0.0001752,85651.0,85648.0,0.2194886]
["bitfinex-derivatives","BTCF0:USTF0",1741403746558,0.0001752,85651.0,85650.0,0.1167869]
["bitfinex-derivatives","BTCF0:USTF0",1741403746965,0.0001752,85651.0,85650.0,0.2172869]
["bitfinex-derivatives","BTCF0:USTF0",1741403747867,0.0001752,85651.0,85650.0,0.2182869]
["bitfinex-derivatives","BTCF0:USTF0",1741403748177,0.098,85655.0,85650.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741403748366,0.1058,85663.0,85651.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1741403748566,0.1058,85663.0,85662.0,0.1167705]
["bitfinex-derivatives","BTCF0:USTF0",1741403748759,0.1058,85663.0,85662.0,0.05877461]
["bitfinex-derivatives","BTCF0:USTF0",1741403749161,0.1058,85663.0,85662.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741403749673,0.1058,85663.0,85661.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741403749674,0.1167705,85662.0,85661.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741403749973,0.2216705,85662.0,85661.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741403750668,0.2206705,85662.0,85661.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741403751070,0.2206705,85662.0,85661.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741403751463,0.2206705,85662.0,85661.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741403751669,0.2206705,85662.0,85661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741403752073,0.1049,85662.0,85661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741403752272,0.1049,85662.0,85661.0,0.01074759]
["bitfinex-derivatives","BTCF0:USTF0",1741403753175,0.2216705,85662.0,85661.0,0.01074759]
["bitfinex-derivatives","BTCF0:USTF0",1741403753375,0.1049,85662.0,85661.0,0.01074759]
["bitfinex-derivatives","BTCF0:USTF0",1741403754875,0.1049,85662.0,85656.0,0.1673304]
["bitfinex-derivatives","BTCF0:USTF0",1741403755171,0.1002,85661.0,85656.0,0.0505517]
["bitfinex-derivatives","BTCF0:USTF0",1741403755378,0.0992,85661.0,85656.0,0.0505517]
["bitfinex-derivatives","BTCF0:USTF0",1741403755677,0.098,85660.0,85659.0,0.1167746]
["bitfinex-derivatives","BTCF0:USTF0",1741403755867,0.098,85660.0,85658.0,0.1167751]
["bitfinex-derivatives","BTCF0:USTF0",1741403756069,0.098,85660.0,85659.0,0.1167746]
["bitfinex-derivatives","BTCF0:USTF0",1741403756469,0.097,85660.0,85659.0,0.1167746]
["bitfinex-derivatives","BTCF0:USTF0",1741403756677,0.097,85660.0,85657.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1741403756882,0.097,85660.0,85658.0,0.1167757]
["bitfinex-derivatives","BTCF0:USTF0",1741403757272,0.097,85660.0,85659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741403757779,0.097,85660.0,85658.0,0.05977981]
["bitfinex-derivatives","BTCF0:USTF0",1741403757986,0.097,85660.0,85654.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741403758174,0.097,85660.0,85656.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1741403758479,0.097,85660.0,85658.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741403758677,0.1066,85659.0,85658.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741403760976,0.1066,85659.0,85658.0,0.116776]
["bitfinex-derivatives","BTCF0:USTF0",1741403761979,0.1066,85659.0,85657.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1741403762275,0.1047,85658.0,85657.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1741403762476,0.1047,85658.0,85657.0,0.5573373]
["bitfinex-derivatives","BTCF0:USTF0",1741403762669,0.1047,85658.0,85657.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1741403763379,0.1047,85658.0,85657.0,0.5573373]
["bitfinex-derivatives","BTCF0:USTF0",1741403763872,0.1047,85658.0,85657.0,0.38256411]
["bitfinex-derivatives","BTCF0:USTF0",1741403765370,0.03906133,85658.0,85657.0,0.49934141]
["bitfinex-derivatives","BTCF0:USTF0",1741403766877,0.03906133,85658.0,85657.0,0.52062552]
["bitfinex-derivatives","BTCF0:USTF0",1741403767675,0.00013827,85666.0,85665.0,0.1167664]
["bitfinex-derivatives","BTCF0:USTF0",1741403769982,0.0001752,85671.0,85670.0,0.1167596]
["bitfinex-derivatives","BTCF0:USTF0",1741403770177,0.0001752,85671.0,85670.0,0.1958796]
["bitfinex-derivatives","BTCF0:USTF0",1741403771675,0.0001752,85671.0,85670.0,0.23689362]
["bitfinex-derivatives","BTCF0:USTF0",1741403772475,0.0001752,85671.0,85670.0,0.12013402]
["bitfinex-derivatives","BTCF0:USTF0",1741403772677,0.1169334,85671.0,85670.0,0.04101402]
["bitfinex-derivatives","BTCF0:USTF0",1741403772991,0.1169334,85671.0,85664.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1741403772992,0.116761,85669.0,85668.0,0.02104411]
["bitfinex-derivatives","BTCF0:USTF0",1741403773185,0.1167664,85665.0,85664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741403773484,0.0583811,85668.0,85657.0,0.32456822]
["bitfinex-derivatives","BTCF0:USTF0",1741403773485,0.116776,85658.0,85657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741403773677,0.1167801,85655.0,85651.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1741403774285,0.4775801,85655.0,85651.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1741403775683,0.43988,85655.0,85649.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741403775986,0.116806,85636.0,85635.0,0.63934724]
["bitfinex-derivatives","BTCF0:USTF0",1741403776189,0.116806,85636.0,85635.0,0.63866724]
["bitfinex-derivatives","BTCF0:USTF0",1741403776587,0.477606,85636.0,85635.0,0.63866724]
["bitfinex-derivatives","BTCF0:USTF0",1741403776888,0.577706,85636.0,85635.0,0.63881127]
["bitfinex-derivatives","BTCF0:USTF0",1741403777280,0.577706,85636.0,85635.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1741403778688,0.3608,85636.0,85635.0,0.11695133]
["bitfinex-derivatives","BTCF0:USTF0",1741403779087,0.3608,85636.0,85635.0,0.05875157]
["bitfinex-derivatives","BTCF0:USTF0",1741403779482,0.3608,85636.0,85634.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741403779883,0.1075,85635.0,85634.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741403780187,0.1075,85635.0,85634.0,0.19879516]
["bitfinex-derivatives","BTCF0:USTF0",1741403780893,0.36144,85640.0,85636.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1741403781188,0.36148,85655.0,85639.0,0.1168008]
["bitfinex-derivatives","BTCF0:USTF0",1741403781387,0.1167929,85646.0,85640.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1741403781888,0.0987,85645.0,85640.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1741403782088,0.0987,85645.0,85640.0,0.24800024]
["bitfinex-derivatives","BTCF0:USTF0",1741403782292,0.2038,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403782487,0.0987,85652.0,85644.0,0.4775942]
["bitfinex-derivatives","BTCF0:USTF0",1741403782689,0.1051,85651.0,85645.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741403783285,0.36140001,85655.0,85649.0,0.1167877]
["bitfinex-derivatives","BTCF0:USTF0",1741403783482,0.3608,85655.0,85650.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741403783988,0.3608,85655.0,85654.0,0.1167814]
["bitfinex-derivatives","BTCF0:USTF0",1741403784286,0.3608,85655.0,85654.0,0.11687634]
["bitfinex-derivatives","BTCF0:USTF0",1741403784493,0.3608,85655.0,85654.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403784886,0.3608,85655.0,85654.0,0.11687634]
["bitfinex-derivatives","BTCF0:USTF0",1741403785082,0.0001751,85657.0,85656.0,0.05857894]
["bitfinex-derivatives","BTCF0:USTF0",1741403785690,0.0001751,85657.0,85656.0,0.26597894]
["bitfinex-derivatives","BTCF0:USTF0",1741403786593,0.0011751,85657.0,85656.0,0.26597894]
["bitfinex-derivatives","BTCF0:USTF0",1741403787186,0.0001751,85657.0,85656.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741403787587,0.0001751,85657.0,85656.0,0.3241787]
["bitfinex-derivatives","BTCF0:USTF0",1741403788191,0.0001751,85657.0,85656.0,0.26597894]
["bitfinex-derivatives","BTCF0:USTF0",1741403788492,0.1974,85671.0,85656.0,0.14920024]
["bitfinex-derivatives","BTCF0:USTF0",1741403788698,0.1974,85671.0,85661.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403788890,0.1974,85671.0,85667.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1741403789093,0.1974,85671.0,85668.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741403789287,0.1974,85671.0,85670.0,0.1167596]
["bitfinex-derivatives","BTCF0:USTF0",1741403789486,0.0985,85671.0,85670.0,0.1167596]
["bitfinex-derivatives","BTCF0:USTF0",1741403789690,0.1031,85678.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741403789897,0.207,85678.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741403790192,0.207,85678.0,85676.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741403791194,0.207,85678.0,85676.0,0.04930024]
["bitfinex-derivatives","BTCF0:USTF0",1741403791399,0.207,85678.0,85676.0,0.0843387]
["bitfinex-derivatives","BTCF0:USTF0",1741403792194,0.207,85678.0,85677.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741403792401,0.207,85678.0,85676.0,0.0843387]
["bitfinex-derivatives","BTCF0:USTF0",1741403792997,0.207,85678.0,85675.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741403793990,0.207,85678.0,85675.0,0.14201314]
["bitfinex-derivatives","BTCF0:USTF0",1741403794190,0.207,85678.0,85675.0,0.08381338]
["bitfinex-derivatives","BTCF0:USTF0",1741403794792,0.207,85678.0,85675.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741403794995,0.00060001,85689.0,85688.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1741403795191,0.0583566,85704.0,85688.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1741403795390,0.2171217,85698.0,85688.0,0.2485203]
["bitfinex-derivatives","BTCF0:USTF0",1741403796300,0.1004,85698.0,85688.0,0.2485203]
["bitfinex-derivatives","BTCF0:USTF0",1741403796502,0.1025,85697.0,85688.0,0.2485203]
["bitfinex-derivatives","BTCF0:USTF0",1741403797292,0.1025,85697.0,85688.0,0.19032054]
["bitfinex-derivatives","BTCF0:USTF0",1741403797498,0.1052,85696.0,85688.0,0.19032054]
["bitfinex-derivatives","BTCF0:USTF0",1741403797889,0.101,85695.0,85694.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1741403798096,0.1052,85696.0,85695.0,0.1167255]
["bitfinex-derivatives","BTCF0:USTF0",1741403798289,0.1052,85696.0,85695.0,0.11683369]
["bitfinex-derivatives","BTCF0:USTF0",1741403798695,0.1,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741403798998,0.03439334,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741403799589,0.03439334,85700.0,85695.0,0.13751039]
["bitfinex-derivatives","BTCF0:USTF0",1741403799590,0.03439334,85700.0,85695.0,0.07914819]
["bitfinex-derivatives","BTCF0:USTF0",1741403799902,0.1049,85699.0,85697.0,0.1167226]
["bitfinex-derivatives","BTCF0:USTF0",1741403800306,0.2119,85699.0,85697.0,0.05852284]
["bitfinex-derivatives","BTCF0:USTF0",1741403801097,0.2119,85699.0,85696.0,0.1957235]
["bitfinex-derivatives","BTCF0:USTF0",1741403801303,0.2119,85699.0,85697.0,0.1167223]
["bitfinex-derivatives","BTCF0:USTF0",1741403802001,0.2119,85699.0,85696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741403802204,0.2119,85699.0,85698.0,0.1167215]
["bitfinex-derivatives","BTCF0:USTF0",1741403803293,0.2119,85699.0,85698.0,0.05852174]
["bitfinex-derivatives","BTCF0:USTF0",1741403803693,0.2119,85699.0,85696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741403804393,0.2119,85699.0,85698.0,0.1167215]
["bitfinex-derivatives","BTCF0:USTF0",1741403804800,0.03439334,85700.0,85698.0,0.1167215]
["bitfinex-derivatives","BTCF0:USTF0",1741403805001,0.03439334,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741403805189,0.03439334,85700.0,85699.0,0.2219201]
["bitfinex-derivatives","BTCF0:USTF0",1741403805394,0.1102,85705.0,85699.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741403805593,0.1102,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741403806097,0.1102,85705.0,85704.0,0.1961933]
["bitfinex-derivatives","BTCF0:USTF0",1741403806296,0.1102,85705.0,85704.0,0.13795354]
["bitfinex-derivatives","BTCF0:USTF0",1741403806493,0.1102,85705.0,85704.0,0.24755354]
["bitfinex-derivatives","BTCF0:USTF0",1741403807495,0.1102,85705.0,85704.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1741403807695,0.2121,85705.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403807899,0.2131,85705.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403808292,0.2141,85705.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403808698,0.2141,85705.0,85701.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741403809398,0.2141,85705.0,85701.0,0.41220024]
["bitfinex-derivatives","BTCF0:USTF0",1741403809605,0.2131,85705.0,85701.0,0.41220024]
["bitfinex-derivatives","BTCF0:USTF0",1741403810206,0.1167242,85696.0,85695.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1741403811303,0.3253242,85696.0,85695.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1741403812509,0.1167283,85693.0,85692.0,0.67750843]
["bitfinex-derivatives","BTCF0:USTF0",1741403812711,0.4775283,85693.0,85692.0,0.67682843]
["bitfinex-derivatives","BTCF0:USTF0",1741403813398,0.4775283,85693.0,85692.0,0.6769515]
["bitfinex-derivatives","BTCF0:USTF0",1741403814497,0.3608,85693.0,85692.0,0.7936811]
["bitfinex-derivatives","BTCF0:USTF0",1741403814905,0.4775283,85693.0,85692.0,0.6769515]
["bitfinex-derivatives","BTCF0:USTF0",1741403815508,0.4775283,85693.0,85692.0,0.61875174]
["bitfinex-derivatives","BTCF0:USTF0",1741403818400,0.4775283,85693.0,85692.0,0.56055198]
["bitfinex-derivatives","BTCF0:USTF0",1741403821606,0.4775283,85693.0,85692.0,0.50235222]
["bitfinex-derivatives","BTCF0:USTF0",1741403824710,0.4775283,85693.0,85692.0,0.44415246]
["bitfinex-derivatives","BTCF0:USTF0",1741403824915,0.6275283,85693.0,85692.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1741403825122,0.1167364,85687.0,85686.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741403825307,0.3608,85687.0,85670.0,0.00175095]
["bitfinex-derivatives","BTCF0:USTF0",1741403825524,0.1167582,85671.0,85670.0,0.17923337]
["bitfinex-derivatives","BTCF0:USTF0",1741403825712,0.1167582,85671.0,85670.0,0.00175095]
["bitfinex-derivatives","BTCF0:USTF0",1741403826116,0.1167582,85671.0,85670.0,0.00188545]
["bitfinex-derivatives","BTCF0:USTF0",1741403826413,0.3322582,85671.0,85670.0,0.00188545]
["bitfinex-derivatives","BTCF0:USTF0",1741403826714,0.26662599,85671.0,85670.0,0.00188545]
["bitfinex-derivatives","BTCF0:USTF0",1741403826912,0.62742599,85671.0,85670.0,0.00188545]
["bitfinex-derivatives","BTCF0:USTF0",1741403827114,0.62742599,85671.0,85670.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1741403827614,0.1167664,85665.0,85664.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1741403827915,0.1167664,85665.0,85664.0,0.74367385]
["bitfinex-derivatives","BTCF0:USTF0",1741403828517,0.3316664,85665.0,85664.0,0.74367385]
["bitfinex-derivatives","BTCF0:USTF0",1741403828708,0.3316664,85665.0,85664.0,0.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1741403829105,0.3316664,85665.0,85664.0,0.88378905]
["bitfinex-derivatives","BTCF0:USTF0",1741403829918,0.6924664,85665.0,85664.0,0.74375858]
["bitfinex-derivatives","BTCF0:USTF0",1741403830521,0.6924664,85665.0,85664.0,0.68555882]
["bitfinex-derivatives","BTCF0:USTF0",1741403833626,0.5757,85665.0,85664.0,0.62735906]
["bitfinex-derivatives","BTCF0:USTF0",1741403833828,0.106,85665.0,85664.0,0.74412686]
["bitfinex-derivatives","BTCF0:USTF0",1741403834133,0.461,85685.0,85664.0,0.62735906]
["bitfinex-derivatives","BTCF0:USTF0",1741403834329,0.1086,85678.0,85669.0,0.50231761]
["bitfinex-derivatives","BTCF0:USTF0",1741403834530,0.1086,85678.0,85674.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1741403834832,0.1086,85678.0,85676.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1741403835026,0.1086,85678.0,85675.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741403835027,0.1086,85678.0,85677.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741403835227,0.1028,85684.0,85677.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741403835425,0.1108,85683.0,85677.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741403836331,0.1167452,85681.0,85677.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741403836527,0.1028,85680.0,85677.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741403836729,0.2195464,85680.0,85677.0,0.25590024]
["bitfinex-derivatives","BTCF0:USTF0",1741403836930,0.2277225,85679.0,85677.0,0.25590024]
["bitfinex-derivatives","BTCF0:USTF0",1741403837127,0.3293225,85679.0,85677.0,0.25590024]
["bitfinex-derivatives","BTCF0:USTF0",1741403838236,0.3293225,85679.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403838436,0.1167487,85678.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403838635,0.2125751,85679.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403838836,0.2041,85678.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403839131,0.13847433,85678.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403839333,0.1025,85678.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403839527,0.0001751,85679.0,85677.0,0.29122363]
["bitfinex-derivatives","BTCF0:USTF0",1741403839727,0.0001751,85679.0,85677.0,0.23302387]
["bitfinex-derivatives","BTCF0:USTF0",1741403840024,0.36144,85685.0,85677.0,0.23302387]
["bitfinex-derivatives","BTCF0:USTF0",1741403840025,0.00064,85685.0,85677.0,0.23302387]
["bitfinex-derivatives","BTCF0:USTF0",1741403840333,0.2123,85700.0,85695.0,0.1167247]
["bitfinex-derivatives","BTCF0:USTF0",1741403840536,0.2123,85700.0,85696.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741403840734,0.2123,85700.0,85697.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1741403840931,0.00011024,85706.0,85696.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741403841133,0.00011024,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741403841535,0.00011024,85706.0,85697.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1741403841935,0.1167215,85698.0,85697.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1741403842839,0.1098,85699.0,85689.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1741403843034,0.1018,85697.0,85688.0,0.18482823]
["bitfinex-derivatives","BTCF0:USTF0",1741403843235,0.1018,85697.0,85693.0,0.116728]
["bitfinex-derivatives","BTCF0:USTF0",1741403843433,0.00111024,85706.0,85694.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741403843633,0.1018,85703.0,85702.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1741403843838,0.00111024,85706.0,85702.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1741403844142,0.00011024,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741403845642,0.00111024,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741403845944,0.00111024,85706.0,85705.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1741403845945,0.00211024,85706.0,85705.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1741403846336,0.00111024,85706.0,85705.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1741403847039,0.00111024,85706.0,85702.0,0.20922503]
["bitfinex-derivatives","BTCF0:USTF0",1741403847235,0.00111024,85706.0,85704.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741403847746,0.00011024,85706.0,85704.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741403848646,0.00011024,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741403848949,0.00011024,85706.0,85705.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1741403849242,0.00011024,85706.0,85705.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741403849841,0.00011024,85706.0,85705.0,0.3239119]
["bitfinex-derivatives","BTCF0:USTF0",1741403850034,0.00011024,85706.0,85705.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741403850441,0.11682084,85706.0,85705.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741403850742,0.00011024,85706.0,85705.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741403851347,0.11682084,85706.0,85705.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741403851939,0.00011024,85706.0,85705.0,0.04240024]
["bitfinex-derivatives","BTCF0:USTF0",1741403852940,0.00011024,85706.0,85705.0,0.15911214]
["bitfinex-derivatives","BTCF0:USTF0",1741403853444,0.00011024,85706.0,85705.0,0.35301214]
["bitfinex-derivatives","BTCF0:USTF0",1741403853647,0.00011024,85706.0,85705.0,0.26251214]
["bitfinex-derivatives","BTCF0:USTF0",1741403855043,0.00019733,85706.0,85702.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1741403855748,0.00019733,85706.0,85702.0,0.10482503]
["bitfinex-derivatives","BTCF0:USTF0",1741403855952,0.10519733,85706.0,85702.0,0.10482503]
["bitfinex-derivatives","BTCF0:USTF0",1741403856434,0.10519733,85706.0,85702.0,0.22154073]
["bitfinex-derivatives","BTCF0:USTF0",1741403857438,0.10519733,85706.0,85702.0,0.10482503]
["bitfinex-derivatives","BTCF0:USTF0",1741403857846,0.10519733,85706.0,85702.0,0.04662527]
["bitfinex-derivatives","BTCF0:USTF0",1741403858741,0.10519733,85706.0,85702.0,0.16334047]
["bitfinex-derivatives","BTCF0:USTF0",1741403859045,0.10519733,85706.0,85703.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1741403861043,0.10519733,85706.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403861044,0.10519733,85706.0,85701.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741403861341,0.10519733,85706.0,85702.0,0.1167159]
["bitfinex-derivatives","BTCF0:USTF0",1741403861537,0.10519733,85706.0,85701.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741403861744,0.10519733,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741403862040,0.10519733,85706.0,85705.0,0.11686071]
["bitfinex-derivatives","BTCF0:USTF0",1741403864038,0.05271926,85706.0,85705.0,0.05866095]
["bitfinex-derivatives","BTCF0:USTF0",1741403864651,0.05271926,85706.0,85705.0,0.15896095]
["bitfinex-derivatives","BTCF0:USTF0",1741403865753,0.05271926,85706.0,85705.0,0.10044881]
["bitfinex-derivatives","BTCF0:USTF0",1741403866059,0.1055,85710.0,85707.0,0.1167085]
["bitfinex-derivatives","BTCF0:USTF0",1741403866251,0.1055,85710.0,85708.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1741403866752,0.1055,85710.0,85708.0,0.5778071]
["bitfinex-derivatives","BTCF0:USTF0",1741403866953,0.1055,85710.0,85708.0,0.51960774]
["bitfinex-derivatives","BTCF0:USTF0",1741403867145,0.1064,85709.0,85708.0,0.51960774]
["bitfinex-derivatives","BTCF0:USTF0",1741403867646,0.1064,85709.0,85708.0,0.40290024]
["bitfinex-derivatives","BTCF0:USTF0",1741403868244,0.1064,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403868950,0.1064,85709.0,85705.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1741403869144,0.1018,85708.0,85705.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1741403869543,0.1064,85707.0,85705.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1741403870055,0.1064,85707.0,85703.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1741403870056,0.1018,85706.0,85703.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1741403870456,0.1047,85705.0,85703.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1741403870959,0.1018,85704.0,85703.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1741403871352,0.1018,85704.0,85703.0,0.02083282]
["bitfinex-derivatives","BTCF0:USTF0",1741403873154,0.1018,85704.0,85701.0,0.32343306]
["bitfinex-derivatives","BTCF0:USTF0",1741403873355,0.103,85703.0,85701.0,0.32343306]
["bitfinex-derivatives","BTCF0:USTF0",1741403873854,0.1055,85702.0,85701.0,0.32343306]
["bitfinex-derivatives","BTCF0:USTF0",1741403874159,0.222216,85702.0,85701.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403874693,0.325216,85702.0,85701.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403876155,0.1167224,85698.0,85695.0,0.08561786]
["bitfinex-derivatives","BTCF0:USTF0",1741403876356,0.3213236,85697.0,85695.0,0.08561786]
["bitfinex-derivatives","BTCF0:USTF0",1741403876654,0.3213236,85697.0,85694.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741403877552,0.3213236,85697.0,85695.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1741403878763,0.2046,85697.0,85695.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1741403879066,0.4775242,85696.0,85695.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1741403879260,0.4775242,85696.0,85693.0,0.67762942]
["bitfinex-derivatives","BTCF0:USTF0",1741403879261,0.1167269,85694.0,85693.0,0.67762942]
["bitfinex-derivatives","BTCF0:USTF0",1741403879461,0.1167269,85694.0,85693.0,0.67686942]
["bitfinex-derivatives","BTCF0:USTF0",1741403879959,0.2215269,85694.0,85693.0,0.67686942]
["bitfinex-derivatives","BTCF0:USTF0",1741403880161,0.1048,85694.0,85693.0,0.67701233]
["bitfinex-derivatives","BTCF0:USTF0",1741403881262,0.1048,85694.0,85693.0,0.76263019]
["bitfinex-derivatives","BTCF0:USTF0",1741403881776,0.1048,85694.0,85693.0,0.86123019]
["bitfinex-derivatives","BTCF0:USTF0",1741403882265,0.3608,85717.0,85693.0,0.99855873]
["bitfinex-derivatives","BTCF0:USTF0",1741403882459,0.0967,85702.0,85701.0,0.1167174]
["bitfinex-derivatives","BTCF0:USTF0",1741403882768,0.0967,85702.0,85701.0,0.36663526]
["bitfinex-derivatives","BTCF0:USTF0",1741403884566,0.0001751,85711.0,85701.0,0.24991786]
["bitfinex-derivatives","BTCF0:USTF0",1741403884871,0.0001751,85711.0,85707.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1741403884872,0.0967,85710.0,85707.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1741403885171,0.03109806,85710.0,85708.0,0.2306181]
["bitfinex-derivatives","BTCF0:USTF0",1741403885663,0.03109806,85710.0,85708.0,0.3473253]
["bitfinex-derivatives","BTCF0:USTF0",1741403886053,0.03109806,85710.0,85709.0,0.08561786]
["bitfinex-derivatives","BTCF0:USTF0",1741403886459,0.03109806,85710.0,85709.0,0.18611786]
["bitfinex-derivatives","BTCF0:USTF0",1741403886964,0.03109806,85710.0,85709.0,0.33405531]
["bitfinex-derivatives","BTCF0:USTF0",1741403887355,0.12639806,85710.0,85709.0,0.11684881]
["bitfinex-derivatives","BTCF0:USTF0",1741403888066,0.12739806,85710.0,85709.0,0.14793745]
["bitfinex-derivatives","BTCF0:USTF0",1741403888265,0.12739806,85710.0,85709.0,0.08973769]
["bitfinex-derivatives","BTCF0:USTF0",1741403888561,0.12739806,85710.0,85709.0,0.29893769]
["bitfinex-derivatives","BTCF0:USTF0",1741403888962,0.12739806,85710.0,85709.0,0.38455555]
["bitfinex-derivatives","BTCF0:USTF0",1741403889367,0.04722228,85710.0,85709.0,1.15254489]
["bitfinex-derivatives","BTCF0:USTF0",1741403889565,0.04822228,85710.0,85709.0,1.15254489]
["bitfinex-derivatives","BTCF0:USTF0",1741403890269,0.04822228,85710.0,85709.0,1.0628072]
["bitfinex-derivatives","BTCF0:USTF0",1741403891260,0.04822228,85710.0,85709.0,1.03467267]
["bitfinex-derivatives","BTCF0:USTF0",1741403892065,0.04822228,85710.0,85709.0,1.15137917]
["bitfinex-derivatives","BTCF0:USTF0",1741403892266,0.04822228,85710.0,85709.0,1.03467267]
["bitfinex-derivatives","BTCF0:USTF0",1741403892469,0.04822228,85710.0,85709.0,1.15137917]
["bitfinex-derivatives","BTCF0:USTF0",1741403894365,0.04822228,85710.0,85709.0,1.00756155]
["bitfinex-derivatives","BTCF0:USTF0",1741403896072,0.04822228,85710.0,85709.0,1.36836155]
["bitfinex-derivatives","BTCF0:USTF0",1741403896858,0.04822228,85710.0,85709.0,1.45397941]
["bitfinex-derivatives","BTCF0:USTF0",1741403897463,0.04822228,85710.0,85709.0,1.27907315]
["bitfinex-derivatives","BTCF0:USTF0",1741403898071,0.04822228,85710.0,85709.0,1.39577965]
["bitfinex-derivatives","BTCF0:USTF0",1741403898272,0.04822228,85710.0,85709.0,1.49317965]
["bitfinex-derivatives","BTCF0:USTF0",1741403899473,0.04822228,85710.0,85709.0,1.40756179]
["bitfinex-derivatives","BTCF0:USTF0",1741403900475,0.04822228,85710.0,85709.0,1.34936203]
["bitfinex-derivatives","BTCF0:USTF0",1741403901675,0.04822228,85710.0,85709.0,1.43497989]
["bitfinex-derivatives","BTCF0:USTF0",1741403902075,0.3608,85735.0,85709.0,1.31827339]
["bitfinex-derivatives","BTCF0:USTF0",1741403902274,0.1016,85733.0,85720.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1741403902578,0.0583418,85726.0,85714.0,0.25821671]
["bitfinex-derivatives","BTCF0:USTF0",1741403902875,0.1166856,85725.0,85715.0,0.1166974]
["bitfinex-derivatives","BTCF0:USTF0",1741403903070,0.1166809,85728.0,85714.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403903275,0.0583399,85729.0,85718.0,0.1166941]
["bitfinex-derivatives","BTCF0:USTF0",1741403903473,0.0583399,85729.0,85718.0,0.05849434]
["bitfinex-derivatives","BTCF0:USTF0",1741403903474,0.29520624,85724.0,85718.0,0.05849434]
["bitfinex-derivatives","BTCF0:USTF0",1741403903670,0.1166821,85727.0,85718.0,0.05849434]
["bitfinex-derivatives","BTCF0:USTF0",1741403904176,0.1166836,85726.0,85718.0,0.05849434]
["bitfinex-derivatives","BTCF0:USTF0",1741403904470,0.3608,85728.0,85710.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403904671,0.1166924,85720.0,85718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741403904867,0.1016,85719.0,85718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741403905064,0.1016,85719.0,85710.0,0.25822161]
["bitfinex-derivatives","BTCF0:USTF0",1741403905273,0.0955,85718.0,85710.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403905476,0.0955,85718.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741403905672,0.0955,85718.0,85716.0,0.1166969]
["bitfinex-derivatives","BTCF0:USTF0",1741403906062,0.0955,85718.0,85717.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1741403906264,0.0955,85718.0,85715.0,0.1166978]
["bitfinex-derivatives","BTCF0:USTF0",1741403906466,0.0955,85718.0,85715.0,0.05849804]
["bitfinex-derivatives","BTCF0:USTF0",1741403906667,0.0955,85718.0,85712.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1741403906871,0.0955,85718.0,85714.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1741403907269,0.0955,85718.0,85714.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1741403907467,0.1048,85717.0,85714.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1741403907678,0.1048,85717.0,85715.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1741403908065,0.1048,85717.0,85712.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403908265,0.1048,85717.0,85714.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1741403908465,0.1008,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741403909472,0.1008,85716.0,85715.0,0.25619854]
["bitfinex-derivatives","BTCF0:USTF0",1741403909871,0.1049,85727.0,85712.0,0.08579284]
["bitfinex-derivatives","BTCF0:USTF0",1741403910074,0.1632411,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403910281,0.1049,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403910483,0.1166861,85724.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403910785,0.1166862,85724.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403910971,0.1049,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403911178,0.2215831,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403911483,0.2215824,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403911892,0.1049,85727.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403912297,0.1166841,85726.0,85717.0,0.14151761]
["bitfinex-derivatives","BTCF0:USTF0",1741403912498,0.1049,85727.0,85717.0,0.08331785]
["bitfinex-derivatives","BTCF0:USTF0",1741403912898,0.2009,85726.0,85717.0,0.08331785]
["bitfinex-derivatives","BTCF0:USTF0",1741403913192,0.2009,85726.0,85714.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1741403913193,0.2009,85726.0,85714.0,0.1166988]
["bitfinex-derivatives","BTCF0:USTF0",1741403913397,0.2009,85726.0,85716.0,0.09255018]
["bitfinex-derivatives","BTCF0:USTF0",1741403914498,0.2009,85726.0,85716.0,0.20924688]
["bitfinex-derivatives","BTCF0:USTF0",1741403915603,0.2009,85726.0,85716.0,0.15104712]
["bitfinex-derivatives","BTCF0:USTF0",1741403915904,0.2009,85726.0,85717.0,0.1166955]
["bitfinex-derivatives","BTCF0:USTF0",1741403916201,0.2009,85726.0,85717.0,0.1166947]
["bitfinex-derivatives","BTCF0:USTF0",1741403917398,0.2009,85726.0,85716.0,0.03435042]
["bitfinex-derivatives","BTCF0:USTF0",1741403917399,0.2009,85726.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403917597,0.14842827,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1741403917799,0.14842827,85726.0,85725.0,0.11677312]
["bitfinex-derivatives","BTCF0:USTF0",1741403918190,0.08284248,85726.0,85725.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403918501,0.00017473,85730.0,85725.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403918502,0.05377163,85729.0,85725.0,0.08570628]
["bitfinex-derivatives","BTCF0:USTF0",1741403918700,0.05377163,85729.0,85725.0,0.02750652]
["bitfinex-derivatives","BTCF0:USTF0",1741403919095,0.05377163,85729.0,85720.0,0.02750652]
["bitfinex-derivatives","BTCF0:USTF0",1741403919291,0.1166819,85728.0,85720.0,0.02750652]
["bitfinex-derivatives","BTCF0:USTF0",1741403919488,0.1166833,85726.0,85721.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741403919693,0.00017473,85730.0,85722.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1741403919890,0.0583428,85725.0,85722.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1741403920089,0.1039,85724.0,85722.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1741403920300,0.2205872,85724.0,85722.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1741403921396,0.0978,85723.0,85722.0,0.00014265]
["bitfinex-derivatives","BTCF0:USTF0",1741403921703,0.0978,85723.0,85718.0,0.12268423]
["bitfinex-derivatives","BTCF0:USTF0",1741403921905,0.0969,85722.0,85719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403922404,0.1003,85721.0,85720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741403922600,0.1003,85721.0,85720.0,0.09440923]
["bitfinex-derivatives","BTCF0:USTF0",1741403924799,0.1003,85721.0,85720.0,0.03620947]
["bitfinex-derivatives","BTCF0:USTF0",1741403925504,0.2169901,85721.0,85720.0,0.03620947]
["bitfinex-derivatives","BTCF0:USTF0",1741403925708,0.2169901,85721.0,85720.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1741403927807,0.1167051,85710.0,85709.0,0.77445553]
["bitfinex-derivatives","BTCF0:USTF0",1741403928106,0.1167051,85710.0,85709.0,0.87185553]
["bitfinex-derivatives","BTCF0:USTF0",1741403928698,0.05110317,85710.0,85709.0,0.74449949]
["bitfinex-derivatives","BTCF0:USTF0",1741403929110,0.61780317,85710.0,85709.0,0.74449949]
["bitfinex-derivatives","BTCF0:USTF0",1741403930007,0.79452517,85710.0,85709.0,0.59013659]
["bitfinex-derivatives","BTCF0:USTF0",1741403930207,0.79452517,85710.0,85709.0,0.12123659]
["bitfinex-derivatives","BTCF0:USTF0",1741403930502,0.116716,85702.0,85701.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741403930704,0.0583644,85693.0,85679.0,0.68682104]
["bitfinex-derivatives","BTCF0:USTF0",1741403930912,0.1167487,85678.0,85677.0,0.9095727]
["bitfinex-derivatives","BTCF0:USTF0",1741403931105,0.1167487,85678.0,85677.0,0.9088527]
["bitfinex-derivatives","BTCF0:USTF0",1741403931312,0.1167487,85678.0,85677.0,0.79598365]
["bitfinex-derivatives","BTCF0:USTF0",1741403931313,0.2667487,85678.0,85677.0,0.79598365]
["bitfinex-derivatives","BTCF0:USTF0",1741403931507,0.4844487,85678.0,85677.0,0.38060415]
["bitfinex-derivatives","BTCF0:USTF0",1741403931697,0.48458852,85678.0,85677.0,0.018469]
["bitfinex-derivatives","BTCF0:USTF0",1741403931902,0.51170111,85678.0,85677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741403933913,0.1167773,85657.0,85656.0,0.13327532]
["bitfinex-derivatives","BTCF0:USTF0",1741403934104,0.4775773,85657.0,85656.0,0.13327532]
["bitfinex-derivatives","BTCF0:USTF0",1741403934912,0.4775773,85657.0,85656.0,0.13340795]
["bitfinex-derivatives","BTCF0:USTF0",1741403935706,0.5355773,85657.0,85656.0,0.13340795]
["bitfinex-derivatives","BTCF0:USTF0",1741403936810,0.5355773,85657.0,85656.0,0.07520819]
["bitfinex-derivatives","BTCF0:USTF0",1741403939311,0.4775773,85657.0,85656.0,0.07520819]
["bitfinex-derivatives","BTCF0:USTF0",1741403939906,0.6472773,85657.0,85656.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1741403940107,0.7439773,85657.0,85656.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1741403940912,0.7439773,85657.0,85656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403941105,0.1167882,85649.0,85648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403941311,0.4775882,85649.0,85648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403941915,0.6464882,85649.0,85648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403942213,0.6464882,85649.0,85648.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1741403942915,0.5297,85649.0,85635.0,0.04400534]
["bitfinex-derivatives","BTCF0:USTF0",1741403943116,0.3608,85637.0,85636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741403943601,0.4776046,85637.0,85636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741403943810,0.3608,85648.0,85636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741403944003,0.0001751,85645.0,85636.0,0.0959898]
["bitfinex-derivatives","BTCF0:USTF0",1741403944306,0.1168046,85637.0,85636.0,0.0959898]
["bitfinex-derivatives","BTCF0:USTF0",1741403945001,0.1168046,85637.0,85636.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1741403946019,0.1168046,85637.0,85636.0,0.13649004]
["bitfinex-derivatives","BTCF0:USTF0",1741403947109,0.3026046,85637.0,85636.0,0.0589793]
["bitfinex-derivatives","BTCF0:USTF0",1741403947415,0.3026046,85637.0,85628.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741403947416,0.1168155,85629.0,85628.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741403947610,0.4776155,85629.0,85628.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1741403948118,0.4776155,85629.0,85628.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1741403948318,0.5725155,85629.0,85628.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1741403948719,0.4776155,85629.0,85628.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1741403948914,0.4776155,85629.0,85628.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403949113,0.0584109,85625.0,85623.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741403949307,0.1168223,85624.0,85623.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741403949813,0.36140001,85625.0,85623.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741403950011,0.2177,85628.0,85624.0,0.11696811]
["bitfinex-derivatives","BTCF0:USTF0",1741403950316,0.4191992,85642.0,85624.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1741403950509,0.3608,85642.0,85634.0,0.1168084]
["bitfinex-derivatives","BTCF0:USTF0",1741403950712,0.3608,85642.0,85635.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741403951214,0.116806,85636.0,85635.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741403951813,0.477606,85636.0,85635.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741403952012,0.477606,85636.0,85635.0,0.13750024]
["bitfinex-derivatives","BTCF0:USTF0",1741403952215,0.3608,85636.0,85635.0,0.13750024]
["bitfinex-derivatives","BTCF0:USTF0",1741403953321,0.477606,85636.0,85635.0,0.13750024]
["bitfinex-derivatives","BTCF0:USTF0",1741403955114,0.477606,85636.0,85635.0,0.07930048]
["bitfinex-derivatives","BTCF0:USTF0",1741403955526,0.3608,85636.0,85635.0,0.07930048]
["bitfinex-derivatives","BTCF0:USTF0",1741403956123,0.477606,85636.0,85635.0,0.07930048]
["bitfinex-derivatives","BTCF0:USTF0",1741403956513,0.627606,85636.0,85635.0,0.07930048]
["bitfinex-derivatives","BTCF0:USTF0",1741403956718,0.116821,85625.0,85624.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1741403956923,0.477621,85625.0,85624.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1741403957613,0.667121,85625.0,85624.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1741403958014,0.667121,85625.0,85606.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741403958220,0.667121,85625.0,85607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741403958221,0.1168442,85608.0,85607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741403958924,0.4776442,85608.0,85607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741403959328,0.4776442,85608.0,85607.0,0.19760968]
["bitfinex-derivatives","BTCF0:USTF0",1741403961231,0.4776442,85608.0,85607.0,0.10010968]
["bitfinex-derivatives","BTCF0:USTF0",1741403963723,0.58160732,85608.0,85607.0,0.10010968]
["bitfinex-derivatives","BTCF0:USTF0",1741403964229,0.58160732,85608.0,85607.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1741403964627,0.1168524,85602.0,85601.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741403965021,0.0967,85603.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403965222,0.5754537,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403965631,0.5754537,85601.0,85600.0,0.10008424]
["bitfinex-derivatives","BTCF0:USTF0",1741403967433,0.6397537,85601.0,85600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403967629,0.7897537,85601.0,85600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403968037,0.8877537,85601.0,85600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403970232,0.116881,85581.0,85580.0,0.04070032]
["bitfinex-derivatives","BTCF0:USTF0",1741403970538,0.116892,85573.0,85572.0,0.02381857]
["bitfinex-derivatives","BTCF0:USTF0",1741403970835,0.1169002,85567.0,85564.0,0.794652]
["bitfinex-derivatives","BTCF0:USTF0",1741403971137,0.1169002,85567.0,85564.0,0.8531034]
["bitfinex-derivatives","BTCF0:USTF0",1741403971334,0.1169002,85567.0,85566.0,0.10249731]
["bitfinex-derivatives","BTCF0:USTF0",1741403971633,0.2669002,85567.0,85566.0,0.01298417]
["bitfinex-derivatives","BTCF0:USTF0",1741403971827,0.1169248,85549.0,85540.0,0.02431375]
["bitfinex-derivatives","BTCF0:USTF0",1741403972029,0.4777248,85549.0,85541.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741403972236,0.1169343,85542.0,85541.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741403972428,0.4777343,85542.0,85541.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741403972823,0.4777343,85542.0,85541.0,0.09468249]
["bitfinex-derivatives","BTCF0:USTF0",1741403973022,0.5704343,85542.0,85541.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403973230,0.4535,85542.0,85521.0,0.03668273]
["bitfinex-derivatives","BTCF0:USTF0",1741403973429,0.1169617,85522.0,85521.0,0.12938273]
["bitfinex-derivatives","BTCF0:USTF0",1741403973731,0.1169617,85522.0,85521.0,0.1942757]
["bitfinex-derivatives","BTCF0:USTF0",1741403974126,0.1169617,85522.0,85521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403974432,0.6277617,85522.0,85521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403974834,0.8860617,85522.0,85521.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403975241,0.8860617,85522.0,85478.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1741403975242,0.806,85522.0,85500.0,0.0085946]
["bitfinex-derivatives","BTCF0:USTF0",1741403975436,0.1170054,85490.0,85489.0,0.02416554]
["bitfinex-derivatives","BTCF0:USTF0",1741403975633,0.3608,85490.0,85470.0,0.23585258]
["bitfinex-derivatives","BTCF0:USTF0",1741403975935,0.3608,85490.0,85489.0,0.02188836]
["bitfinex-derivatives","BTCF0:USTF0",1741403975936,0.4778062,85490.0,85489.0,0.02188836]
["bitfinex-derivatives","BTCF0:USTF0",1741403976134,0.00017542,85498.0,85489.0,0.02188836]
["bitfinex-derivatives","BTCF0:USTF0",1741403976331,0.00017542,85498.0,85490.0,0.03640024]
["bitfinex-derivatives","BTCF0:USTF0",1741403976531,0.00017542,85498.0,85493.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1741403976833,0.00017542,85498.0,85490.0,0.12950024]
["bitfinex-derivatives","BTCF0:USTF0",1741403976834,0.00017542,85498.0,85494.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741403977029,0.00017542,85498.0,85495.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741403977633,0.00017542,85498.0,85496.0,0.12114752]
["bitfinex-derivatives","BTCF0:USTF0",1741403977634,0.1169959,85497.0,85496.0,0.12114752]
["bitfinex-derivatives","BTCF0:USTF0",1741403978042,0.1169959,85497.0,85496.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741403978240,0.1169972,85496.0,85495.0,0.01981535]
["bitfinex-derivatives","BTCF0:USTF0",1741403978445,0.1169972,85496.0,85491.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741403978635,0.1170027,85492.0,85491.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741403979127,0.1170027,85492.0,85491.0,0.10313637]
["bitfinex-derivatives","BTCF0:USTF0",1741403979331,0.1170027,85492.0,85491.0,0.04493661]
["bitfinex-derivatives","BTCF0:USTF0",1741403979730,0.1170027,85492.0,85491.0,0.00273637]
["bitfinex-derivatives","BTCF0:USTF0",1741403979931,0.1170054,85490.0,85489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403980132,0.5421054,85490.0,85489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403980431,0.6921054,85490.0,85489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403981838,0.5751,85490.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403982038,0.10459012,85492.0,85427.0,0.0088339]
["bitfinex-derivatives","BTCF0:USTF0",1741403982039,0.0585438,85430.0,85427.0,0.0088339]
["bitfinex-derivatives","BTCF0:USTF0",1741403982341,0.1170917,85427.0,85426.0,0.67856024]
["bitfinex-derivatives","BTCF0:USTF0",1741403982545,0.1170917,85427.0,85426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741403982746,0.45494,85429.0,85427.0,0.13078316]
["bitfinex-derivatives","BTCF0:USTF0",1741403983058,0.00017552,85437.0,85428.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1741403983542,0.1170836,85433.0,85429.0,0.12461583]
["bitfinex-derivatives","BTCF0:USTF0",1741403983742,0.0585397,85436.0,85430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403983743,0.1170863,85431.0,85430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741403984147,0.1170863,85431.0,85430.0,0.10342532]
["bitfinex-derivatives","BTCF0:USTF0",1741403984543,0.1170863,85431.0,85430.0,0.00342532]
["bitfinex-derivatives","BTCF0:USTF0",1741403984745,0.1170863,85431.0,85428.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1741403984746,0.117089,85429.0,85428.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1741403984939,0.477889,85429.0,85428.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1741403985335,0.5605,85429.0,85414.0,0.04100664]
["bitfinex-derivatives","BTCF0:USTF0",1741403985637,0.1171082,85415.0,85414.0,0.04100664]
["bitfinex-derivatives","BTCF0:USTF0",1741403986039,0.1171164,85409.0,85408.0,0.00175643]
["bitfinex-derivatives","BTCF0:USTF0",1741403986557,0.1170956,85425.0,85408.0,0.04741959]
["bitfinex-derivatives","BTCF0:USTF0",1741403986746,0.00017563,85417.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741403987351,0.00084,85437.0,85415.0,0.10430563]
["bitfinex-derivatives","BTCF0:USTF0",1741403987352,0.3608,85437.0,85415.0,0.10430563]
["bitfinex-derivatives","BTCF0:USTF0",1741403987644,0.1171054,85417.0,85416.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741403987844,0.3608,85427.0,85415.0,0.10430563]
["bitfinex-derivatives","BTCF0:USTF0",1741403987845,0.1171068,85416.0,85415.0,0.10430563]
["bitfinex-derivatives","BTCF0:USTF0",1741403988050,0.1171068,85416.0,85408.0,0.00185223]
["bitfinex-derivatives","BTCF0:USTF0",1741403988051,0.0585523,85418.0,85408.0,0.00185223]
["bitfinex-derivatives","BTCF0:USTF0",1741403988246,0.1171164,85409.0,85408.0,0.00185223]
["bitfinex-derivatives","BTCF0:USTF0",1741403988448,0.1171164,85409.0,85400.0,0.32041001]
["bitfinex-derivatives","BTCF0:USTF0",1741403988449,0.0585562,85412.0,85406.0,0.3046281]
["bitfinex-derivatives","BTCF0:USTF0",1741403988748,0.117115,85410.0,85409.0,0.13273871]
["bitfinex-derivatives","BTCF0:USTF0",1741403989052,0.117115,85410.0,85409.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741403989248,0.117115,85410.0,85409.0,0.11049512]
["bitfinex-derivatives","BTCF0:USTF0",1741403989440,0.3608,85420.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403989643,0.117107,85416.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403989844,0.1171042,85418.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403990151,0.1171055,85417.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403990346,0.1171047,85418.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403990542,0.1171063,85417.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403990742,0.4787421,85420.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403991048,0.1171041,85418.0,85409.0,0.11059125]
["bitfinex-derivatives","BTCF0:USTF0",1741403991257,0.3608,85420.0,85410.0,0.52054109]
["bitfinex-derivatives","BTCF0:USTF0",1741403991552,0.4779022,85420.0,85410.0,0.46234133]
["bitfinex-derivatives","BTCF0:USTF0",1741403991749,0.3608,85420.0,85411.0,0.12696507]
["bitfinex-derivatives","BTCF0:USTF0",1741403992139,0.3608,85420.0,85419.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1741403992341,0.3608,85420.0,85411.0,0.12696507]
["bitfinex-derivatives","BTCF0:USTF0",1741403992541,0.1171123,85412.0,85409.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403992743,0.117115,85410.0,85409.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403993247,0.216515,85410.0,85409.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1741403993638,0.216515,85410.0,85409.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403993843,0.316115,85410.0,85409.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741403994553,0.1171233,85404.0,85403.0,0.03999637]
["bitfinex-derivatives","BTCF0:USTF0",1741403994940,0.1171233,85404.0,85403.0,0.08038432]
["bitfinex-derivatives","BTCF0:USTF0",1741403995343,0.4779233,85404.0,85403.0,0.04038795]
["bitfinex-derivatives","BTCF0:USTF0",1741403995543,0.4779233,85404.0,85403.0,0.04049228]
["bitfinex-derivatives","BTCF0:USTF0",1741403995740,0.4779233,85404.0,85403.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1741403996245,0.4779233,85404.0,85403.0,0.04981214]
["bitfinex-derivatives","BTCF0:USTF0",1741403996848,0.4779233,85404.0,85403.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1741403997749,0.3608,85404.0,85401.0,0.04260457]
["bitfinex-derivatives","BTCF0:USTF0",1741403998058,0.4779233,85404.0,85403.0,0.13098855]
["bitfinex-derivatives","BTCF0:USTF0",1741403998246,0.1171246,85403.0,85402.0,0.04492893]
["bitfinex-derivatives","BTCF0:USTF0",1741403998440,0.117126,85402.0,85401.0,0.04260457]
["bitfinex-derivatives","BTCF0:USTF0",1741403998650,0.36164,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1741403998853,0.3608,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1741403999053,0.4779142,85411.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1741403999247,0.3608,85411.0,85403.0,0.10212015]
["bitfinex-derivatives","BTCF0:USTF0",1741403999449,0.3608,85411.0,85410.0,0.117115]
["bitfinex-derivatives","BTCF0:USTF0",1741403999655,0.36185564,85424.0,85406.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1741403999856,0.36097563,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1741404000152,0.36097563,85424.0,85410.0,0.15974109]
["bitfinex-derivatives","BTCF0:USTF0",1741404000340,0.1171049,85418.0,85411.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404000541,0.1171049,85418.0,85411.0,0.03880024]
["bitfinex-derivatives","BTCF0:USTF0",1741404000749,0.0931,85423.0,85412.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1741404000955,0.1170992,85422.0,85414.0,0.1171085]
["bitfinex-derivatives","BTCF0:USTF0",1741404001143,0.0931,85423.0,85412.0,0.14355376]
["bitfinex-derivatives","BTCF0:USTF0",1741404001344,0.058551,85420.0,85415.0,0.10563075]
["bitfinex-derivatives","BTCF0:USTF0",1741404001544,0.0931,85423.0,85416.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404001746,0.1171002,85421.0,85416.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404001948,0.1171002,85421.0,85417.0,0.10288964]
["bitfinex-derivatives","BTCF0:USTF0",1741404002142,0.36181563,85424.0,85421.0,0.1170987]
["bitfinex-derivatives","BTCF0:USTF0",1741404002354,0.0974,85443.0,85422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741404002649,0.1170714,85442.0,85429.0,0.0585442]
["bitfinex-derivatives","BTCF0:USTF0",1741404002840,0.36164,85445.0,85440.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1741404003353,0.00084,85445.0,85444.0,0.1170684]
["bitfinex-derivatives","BTCF0:USTF0",1741404003544,0.00017563,85449.0,85448.0,0.117063]
["bitfinex-derivatives","BTCF0:USTF0",1741404003745,0.00017563,85449.0,85448.0,0.05886324]
["bitfinex-derivatives","BTCF0:USTF0",1741404004146,0.47803723,85449.0,85448.0,0.02917483]
["bitfinex-derivatives","BTCF0:USTF0",1741404004646,0.1170671,85445.0,85444.0,0.0837075]
["bitfinex-derivatives","BTCF0:USTF0",1741404004839,0.1170671,85445.0,85443.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404005050,0.4778684,85444.0,85443.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404005257,0.3608,85444.0,85431.0,0.16330411]
["bitfinex-derivatives","BTCF0:USTF0",1741404005447,0.1170726,85441.0,85432.0,0.09767563]
["bitfinex-derivatives","BTCF0:USTF0",1741404005961,0.1170726,85441.0,85440.0,0.00287672]
["bitfinex-derivatives","BTCF0:USTF0",1741404006552,0.1549353,85443.0,85440.0,0.00287672]
["bitfinex-derivatives","BTCF0:USTF0",1741404006747,0.0964,85443.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404006948,0.1170746,85440.0,85430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741404007148,0.1170746,85440.0,85433.0,0.00410969]
["bitfinex-derivatives","BTCF0:USTF0",1741404007348,0.0964,85443.0,85439.0,0.00205474]
["bitfinex-derivatives","BTCF0:USTF0",1741404007648,0.00017563,85449.0,85440.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1741404007848,0.1170726,85441.0,85440.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1741404008049,0.1170726,85441.0,85440.0,0.00768157]
["bitfinex-derivatives","BTCF0:USTF0",1741404008249,0.0585323,85447.0,85440.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1741404008457,0.36181563,85449.0,85440.0,0.11508309]
["bitfinex-derivatives","BTCF0:USTF0",1741404008652,0.1170726,85441.0,85440.0,0.11508309]
["bitfinex-derivatives","BTCF0:USTF0",1741404009047,0.1170986,85422.0,85421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741404009245,0.1170986,85422.0,85416.0,0.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1741404009246,0.1171013,85420.0,85416.0,0.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1741404009651,0.1171013,85420.0,85405.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1741404009652,0.0585492,85423.0,85406.0,0.12441082]
["bitfinex-derivatives","BTCF0:USTF0",1741404009851,0.36164,85424.0,85417.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741404010050,0.1171013,85420.0,85419.0,0.12228159]
["bitfinex-derivatives","BTCF0:USTF0",1741404010249,0.3608,85424.0,85418.0,0.00014971]
["bitfinex-derivatives","BTCF0:USTF0",1741404010445,0.1171027,85419.0,85418.0,0.00014971]
["bitfinex-derivatives","BTCF0:USTF0",1741404010957,0.3608,85426.0,85418.0,0.03733696]
["bitfinex-derivatives","BTCF0:USTF0",1741404011159,0.1170954,85425.0,85418.0,0.03733696]
["bitfinex-derivatives","BTCF0:USTF0",1741404011354,0.3608,85426.0,85418.0,0.03733696]
["bitfinex-derivatives","BTCF0:USTF0",1741404011556,0.3608,85426.0,85420.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1741404011758,0.00017563,85430.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404012065,0.1170917,85427.0,85426.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741404012249,0.00017563,85430.0,85426.0,0.12732074]
["bitfinex-derivatives","BTCF0:USTF0",1741404012451,0.00017563,85430.0,85429.0,0.117089]
["bitfinex-derivatives","BTCF0:USTF0",1741404012656,0.0924,85440.0,85437.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1741404012855,0.0924,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1741404013453,0.0924,85440.0,85439.0,0.20111472]
["bitfinex-derivatives","BTCF0:USTF0",1741404013855,0.0924,85440.0,85439.0,0.31819002]
["bitfinex-derivatives","BTCF0:USTF0",1741404014952,0.0924,85440.0,85439.0,0.20111472]
["bitfinex-derivatives","BTCF0:USTF0",1741404015255,0.2094739,85440.0,85439.0,0.09761472]
["bitfinex-derivatives","BTCF0:USTF0",1741404015566,0.5702739,85440.0,85439.0,0.09761472]
["bitfinex-derivatives","BTCF0:USTF0",1741404015748,0.5702739,85440.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1741404015749,0.0924,85440.0,85432.0,0.06198536]
["bitfinex-derivatives","BTCF0:USTF0",1741404015949,0.0924,85440.0,85435.0,0.0585399]
["bitfinex-derivatives","BTCF0:USTF0",1741404016259,0.0924,85440.0,85436.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1741404016555,0.0924,85440.0,85436.0,0.00993983]
["bitfinex-derivatives","BTCF0:USTF0",1741404016757,0.0924,85440.0,85434.0,0.09898468]
["bitfinex-derivatives","BTCF0:USTF0",1741404016952,0.0924,85440.0,85437.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1741404017153,0.00017563,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1741404017354,0.00017563,85448.0,85447.0,0.11717129]
["bitfinex-derivatives","BTCF0:USTF0",1741404017657,0.00017563,85448.0,85447.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1741404017966,0.00017563,85448.0,85447.0,0.0867637]
["bitfinex-derivatives","BTCF0:USTF0",1741404018461,0.00017563,85448.0,85447.0,0.22832708]
["bitfinex-derivatives","BTCF0:USTF0",1741404018662,0.00017563,85448.0,85447.0,0.31104708]
["bitfinex-derivatives","BTCF0:USTF0",1741404018856,0.00017563,85448.0,85447.0,0.26014732]
["bitfinex-derivatives","BTCF0:USTF0",1741404019065,0.00017563,85448.0,85447.0,0.35384732]
["bitfinex-derivatives","BTCF0:USTF0",1741404019857,0.0923,85456.0,85455.0,0.1170534]
["bitfinex-derivatives","BTCF0:USTF0",1741404020051,0.0923,85456.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404020252,0.117063,85448.0,85447.0,0.18793724]
["bitfinex-derivatives","BTCF0:USTF0",1741404020658,0.117063,85448.0,85447.0,0.19341548]
["bitfinex-derivatives","BTCF0:USTF0",1741404021761,0.117063,85448.0,85447.0,0.1689164]
["bitfinex-derivatives","BTCF0:USTF0",1741404021962,0.117063,85448.0,85447.0,0.11071664]
["bitfinex-derivatives","BTCF0:USTF0",1741404023056,0.0923,85450.0,85448.0,0.1170626]
["bitfinex-derivatives","BTCF0:USTF0",1741404023263,0.0923,85450.0,85448.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741404023457,0.0923,85450.0,85449.0,0.0210313]
["bitfinex-derivatives","BTCF0:USTF0",1741404024969,0.0923,85450.0,85448.0,0.06076154]
["bitfinex-derivatives","BTCF0:USTF0",1741404025163,0.1011,85449.0,85448.0,0.06076154]
["bitfinex-derivatives","BTCF0:USTF0",1741404025672,0.1011,85449.0,85448.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1741404026671,0.1962,85449.0,85448.0,0.12107779]
["bitfinex-derivatives","BTCF0:USTF0",1741404026858,0.1962,85449.0,85448.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1741404027172,0.3132616,85449.0,85448.0,0.00401479]
["bitfinex-derivatives","BTCF0:USTF0",1741404027971,0.1170671,85445.0,85444.0,0.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1741404028164,0.1962,85449.0,85448.0,0.00547824]
["bitfinex-derivatives","BTCF0:USTF0",1741404028472,0.1962,85449.0,85445.0,0.00273925]
["bitfinex-derivatives","BTCF0:USTF0",1741404028473,0.3132617,85449.0,85445.0,0.00273925]
["bitfinex-derivatives","BTCF0:USTF0",1741404028668,0.3132617,85449.0,85444.0,0.71085994]
["bitfinex-derivatives","BTCF0:USTF0",1741404028970,0.3132617,85449.0,85444.0,0.74015733]
["bitfinex-derivatives","BTCF0:USTF0",1741404029267,0.3132617,85449.0,85445.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404029467,0.1962,85449.0,85445.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404029662,0.1962,85449.0,85446.0,0.00479329]
["bitfinex-derivatives","BTCF0:USTF0",1741404030768,0.0951,85449.0,85448.0,0.117063]
["bitfinex-derivatives","BTCF0:USTF0",1741404030965,0.0951,85449.0,85448.0,0.05886324]
["bitfinex-derivatives","BTCF0:USTF0",1741404031165,0.02930438,85449.0,85448.0,0.06674819]
["bitfinex-derivatives","BTCF0:USTF0",1741404031366,0.02930438,85449.0,85448.0,0.16654819]
["bitfinex-derivatives","BTCF0:USTF0",1741404031566,0.1003,85455.0,85453.0,0.1170561]
["bitfinex-derivatives","BTCF0:USTF0",1741404031966,0.1003,85455.0,85453.0,0.2341113]
["bitfinex-derivatives","BTCF0:USTF0",1741404032169,0.1003,85455.0,85453.0,0.1170552]
["bitfinex-derivatives","BTCF0:USTF0",1741404032468,0.1003,85455.0,85454.0,0.1242547]
["bitfinex-derivatives","BTCF0:USTF0",1741404032773,0.1003,85455.0,85454.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741404032968,0.00084,85467.0,85459.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1741404033175,0.3608,85475.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404033474,0.3608,85475.0,85470.0,0.1170328]
["bitfinex-derivatives","BTCF0:USTF0",1741404033769,0.36164,85485.0,85466.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1741404033971,0.3608,85485.0,85467.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741404034167,0.3608,85485.0,85475.0,0.15974109]
["bitfinex-derivatives","BTCF0:USTF0",1741404034371,0.00017552,85485.0,85484.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1741404034567,0.00017552,85485.0,85481.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741404034771,0.00017552,85485.0,85484.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1741404035269,0.00017552,85485.0,85484.0,0.3153137]
["bitfinex-derivatives","BTCF0:USTF0",1741404036169,0.00017552,85485.0,85484.0,0.7587137]
["bitfinex-derivatives","BTCF0:USTF0",1741404036373,0.0934,85492.0,85490.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1741404036575,0.0934,85492.0,85491.0,0.3160041]
["bitfinex-derivatives","BTCF0:USTF0",1741404036973,0.0934,85492.0,85491.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741404037274,0.0934,85492.0,85491.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1741404037275,0.5712027,85492.0,85491.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1741404037778,0.6699027,85492.0,85491.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1741404037978,0.5529,85492.0,85490.0,0.10510435]
["bitfinex-derivatives","BTCF0:USTF0",1741404038273,0.5529,85492.0,85484.0,0.74649511]
["bitfinex-derivatives","BTCF0:USTF0",1741404038469,0.4778123,85485.0,85484.0,0.74581511]
["bitfinex-derivatives","BTCF0:USTF0",1741404039064,0.4778123,85485.0,85484.0,0.74593419]
["bitfinex-derivatives","BTCF0:USTF0",1741404039766,0.4778123,85485.0,85467.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1741404039767,0.7102923,85485.0,85467.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1741404039965,0.1170561,85453.0,85441.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741404040166,0.7216,85453.0,85437.0,0.00877712]
["bitfinex-derivatives","BTCF0:USTF0",1741404040381,0.3608,85441.0,85436.0,0.00203584]
["bitfinex-derivatives","BTCF0:USTF0",1741404040577,0.199,85440.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404040787,0.199,85440.0,85437.0,0.00068485]
["bitfinex-derivatives","BTCF0:USTF0",1741404041085,0.199,85440.0,85438.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1741404041283,0.199,85440.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404041477,0.199,85440.0,85439.0,0.0157507]
["bitfinex-derivatives","BTCF0:USTF0",1741404041694,0.00017552,85447.0,85442.0,0.0585352]
["bitfinex-derivatives","BTCF0:USTF0",1741404041877,0.00017552,85447.0,85445.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1741404042077,0.00017552,85447.0,85443.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1741404042576,0.00017552,85447.0,85446.0,0.4778657]
["bitfinex-derivatives","BTCF0:USTF0",1741404042980,0.1018,85451.0,85450.0,0.1170602]
["bitfinex-derivatives","BTCF0:USTF0",1741404043183,0.3608,85461.0,85451.0,0.0585293]
["bitfinex-derivatives","BTCF0:USTF0",1741404043385,0.1018,85460.0,85451.0,0.1541293]
["bitfinex-derivatives","BTCF0:USTF0",1741404043682,0.1018,85460.0,85454.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1741404043887,0.1018,85460.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404044786,0.1023,85459.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404044986,0.1170498,85458.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404045292,0.0976,85458.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404045491,0.1029,85457.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404045988,0.0976,85456.0,85455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741404046189,0.0976,85456.0,85455.0,0.04100024]
["bitfinex-derivatives","BTCF0:USTF0",1741404048293,0.0976,85456.0,85451.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741404048490,0.093,85455.0,85451.0,0.1045534]
["bitfinex-derivatives","BTCF0:USTF0",1741404048879,0.1007,85454.0,85451.0,0.1045534]
["bitfinex-derivatives","BTCF0:USTF0",1741404049285,0.093,85453.0,85452.0,0.03820024]
["bitfinex-derivatives","BTCF0:USTF0",1741404049485,0.093,85453.0,85451.0,0.0089534]
["bitfinex-derivatives","BTCF0:USTF0",1741404049685,0.1007,85452.0,85450.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741404050097,0.093,85451.0,85450.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741404050296,0.093,85451.0,85450.0,0.2001002]
["bitfinex-derivatives","BTCF0:USTF0",1741404050592,0.0272051,85451.0,85450.0,0.29748506]
["bitfinex-derivatives","BTCF0:USTF0",1741404050792,0.0272051,85451.0,85450.0,0.18042486]
["bitfinex-derivatives","BTCF0:USTF0",1741404051993,0.06210975,85452.0,85450.0,0.19518486]
["bitfinex-derivatives","BTCF0:USTF0",1741404052198,0.1170525,85456.0,85450.0,0.1369851]
["bitfinex-derivatives","BTCF0:USTF0",1741404052395,0.1022,85451.0,85450.0,0.1369851]
["bitfinex-derivatives","BTCF0:USTF0",1741404054201,0.1022,85451.0,85450.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1741404054997,0.1022,85451.0,85450.0,0.1369851]
["bitfinex-derivatives","BTCF0:USTF0",1741404055298,0.1022,85451.0,85450.0,0.19584554]
["bitfinex-derivatives","BTCF0:USTF0",1741404055595,0.0958,85458.0,85457.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1741404055796,0.0958,85458.0,85457.0,0.4778506]
["bitfinex-derivatives","BTCF0:USTF0",1741404056902,0.08272,85482.0,85457.0,0.4778506]
["bitfinex-derivatives","BTCF0:USTF0",1741404056903,0.3608,85491.0,85458.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741404057095,0.1170032,85492.0,85482.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1741404057292,0.3608,85498.0,85477.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741404057492,0.1170075,85489.0,85478.0,0.2180218]
["bitfinex-derivatives","BTCF0:USTF0",1741404057697,0.4777951,85498.0,85480.0,0.1170179]
["bitfinex-derivatives","BTCF0:USTF0",1741404057894,0.1169968,85497.0,85485.0,0.1170117]
["bitfinex-derivatives","BTCF0:USTF0",1741404058203,0.1169973,85496.0,85486.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741404058400,0.1169978,85496.0,85486.0,0.1912559]
["bitfinex-derivatives","BTCF0:USTF0",1741404058705,0.1021,85495.0,85486.0,0.0742463]
["bitfinex-derivatives","BTCF0:USTF0",1741404058896,0.1021,85495.0,85492.0,0.1170023]
["bitfinex-derivatives","BTCF0:USTF0",1741404059793,0.1021,85495.0,85489.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1741404059999,0.1021,85495.0,85487.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1741404060698,0.1021,85495.0,85490.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1741404060904,0.1021,85495.0,85487.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1741404061304,0.1021,85495.0,85487.0,0.05880964]
["bitfinex-derivatives","BTCF0:USTF0",1741404061600,0.1021,85495.0,85486.0,0.0742463]
["bitfinex-derivatives","BTCF0:USTF0",1741404061901,0.1021,85495.0,85487.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1741404062097,0.1021,85495.0,85486.0,0.0742463]
["bitfinex-derivatives","BTCF0:USTF0",1741404062298,0.1021,85495.0,85493.0,0.1170002]
["bitfinex-derivatives","BTCF0:USTF0",1741404062907,0.1021,85495.0,85494.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741404063204,0.1021,85495.0,85494.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741404063399,0.1021,85495.0,85494.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1741404064402,0.1021,85495.0,85494.0,0.26080024]
["bitfinex-derivatives","BTCF0:USTF0",1741404065203,0.03639882,85495.0,85494.0,0.34308024]
["bitfinex-derivatives","BTCF0:USTF0",1741404065508,0.00011278,85507.0,85506.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1741404066106,0.3608,85524.0,85503.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741404066305,0.3608,85524.0,85508.0,0.0584898]
["bitfinex-derivatives","BTCF0:USTF0",1741404066505,0.00011491,85522.0,85509.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1741404066702,0.00011491,85522.0,85512.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1741404066703,0.11707721,85522.0,85512.0,0.1169743]
["bitfinex-derivatives","BTCF0:USTF0",1741404066903,0.11707721,85522.0,85521.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1741404066904,0.00011491,85522.0,85521.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1741404067108,0.00011491,85522.0,85521.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1741404067500,0.00011491,85522.0,85521.0,0.05887224]
["bitfinex-derivatives","BTCF0:USTF0",1741404067807,0.00011491,85522.0,85521.0,0.41967224]
["bitfinex-derivatives","BTCF0:USTF0",1741404068309,0.00111491,85522.0,85521.0,0.41967224]
["bitfinex-derivatives","BTCF0:USTF0",1741404068506,0.1004,85531.0,85521.0,0.41967224]
["bitfinex-derivatives","BTCF0:USTF0",1741404068507,0.1004,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1741404068704,0.1004,85531.0,85521.0,0.510909]
["bitfinex-derivatives","BTCF0:USTF0",1741404068705,0.1004,85531.0,85528.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741404069009,0.0998,85530.0,85529.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1741404069211,0.0998,85530.0,85529.0,0.2165521]
["bitfinex-derivatives","BTCF0:USTF0",1741404069409,0.0998,85530.0,85529.0,0.12925077]
["bitfinex-derivatives","BTCF0:USTF0",1741404069607,0.0998,85530.0,85529.0,0.13043279]
["bitfinex-derivatives","BTCF0:USTF0",1741404070510,0.0998,85530.0,85529.0,0.03183279]
["bitfinex-derivatives","BTCF0:USTF0",1741404070906,0.0998,85530.0,85529.0,0.14878489]
["bitfinex-derivatives","BTCF0:USTF0",1741404071304,0.0998,85530.0,85529.0,0.03183279]
["bitfinex-derivatives","BTCF0:USTF0",1741404071904,0.1004,85531.0,85529.0,0.14878489]
["bitfinex-derivatives","BTCF0:USTF0",1741404072315,0.1035,85537.0,85536.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1741404072509,0.0989,85539.0,85536.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741404072710,0.1035,85546.0,85541.0,0.0584677]
["bitfinex-derivatives","BTCF0:USTF0",1741404072921,0.0918,85545.0,85544.0,0.1169316]
["bitfinex-derivatives","BTCF0:USTF0",1741404073113,0.0918,85545.0,85544.0,0.11701765]
["bitfinex-derivatives","BTCF0:USTF0",1741404073511,0.0918,85545.0,85544.0,0.05881789]
["bitfinex-derivatives","BTCF0:USTF0",1741404073713,0.0918,85545.0,85544.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404073914,0.0918,85545.0,85544.0,0.11701765]
["bitfinex-derivatives","BTCF0:USTF0",1741404074218,0.0918,85545.0,85544.0,0.09648605]
["bitfinex-derivatives","BTCF0:USTF0",1741404074513,0.0918,85545.0,85544.0,0.09748605]
["bitfinex-derivatives","BTCF0:USTF0",1741404075603,0.0918,85545.0,85544.0,0.21441765]
["bitfinex-derivatives","BTCF0:USTF0",1741404076311,0.0918,85545.0,85544.0,0.00108605]
["bitfinex-derivatives","BTCF0:USTF0",1741404076511,0.0918,85545.0,85536.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404076512,0.05728458,85543.0,85536.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404076713,0.05527621,85546.0,85536.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404076714,0.0978,85542.0,85536.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404077014,0.0978,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1741404077709,0.0978,85542.0,85541.0,0.11683762]
["bitfinex-derivatives","BTCF0:USTF0",1741404078012,0.0978,85542.0,85541.0,0.28102391]
["bitfinex-derivatives","BTCF0:USTF0",1741404079115,0.00011675,85559.0,85541.0,0.28102391]
["bitfinex-derivatives","BTCF0:USTF0",1741404079116,0.00011675,85559.0,85556.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1741404079413,0.00011675,85559.0,85558.0,0.1169125]
["bitfinex-derivatives","BTCF0:USTF0",1741404079613,0.00011675,85559.0,85558.0,0.05871274]
["bitfinex-derivatives","BTCF0:USTF0",1741404079820,0.36164,85576.0,85562.0,0.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1741404080015,0.3608,85576.0,85569.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1741404080211,0.3608,85576.0,85567.0,0.0584494]
["bitfinex-derivatives","BTCF0:USTF0",1741404080413,0.3608,85576.0,85568.0,0.1168987]
["bitfinex-derivatives","BTCF0:USTF0",1741404080612,0.3608,85576.0,85565.0,0.0584513]
["bitfinex-derivatives","BTCF0:USTF0",1741404080913,0.3608,85576.0,85570.0,0.0584476]
["bitfinex-derivatives","BTCF0:USTF0",1741404081117,0.3608,85576.0,85573.0,0.1168909]
["bitfinex-derivatives","BTCF0:USTF0",1741404081418,0.3608,85576.0,85575.0,0.1168892]
["bitfinex-derivatives","BTCF0:USTF0",1741404081618,0.1037,85585.0,85574.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741404081813,0.1037,85585.0,85576.0,0.0584439]
["bitfinex-derivatives","BTCF0:USTF0",1741404082018,0.1037,85585.0,85575.0,0.15974109]
["bitfinex-derivatives","BTCF0:USTF0",1741404082223,0.1037,85585.0,85575.0,0.27662999]
["bitfinex-derivatives","BTCF0:USTF0",1741404082418,0.1037,85585.0,85576.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741404082728,0.116879,85583.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404083319,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404083520,0.1037,85585.0,85576.0,0.16238764]
["bitfinex-derivatives","BTCF0:USTF0",1741404083715,0.1037,85585.0,85576.0,0.16238744]
["bitfinex-derivatives","BTCF0:USTF0",1741404083913,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404084117,0.1168783,85583.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404084328,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404084827,0.1037,85585.0,85578.0,0.1168842]
["bitfinex-derivatives","BTCF0:USTF0",1741404085413,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404085616,0.1037,85585.0,85577.0,0.05863187]
["bitfinex-derivatives","BTCF0:USTF0",1741404086121,0.1037,85585.0,85578.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1741404086622,0.1037,85585.0,85578.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1741404086818,0.1037,85585.0,85577.0,0.05863187]
["bitfinex-derivatives","BTCF0:USTF0",1741404087414,0.1037,85585.0,85578.0,0.1168841]
["bitfinex-derivatives","BTCF0:USTF0",1741404087927,0.1037,85585.0,85578.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1741404088114,0.1037,85585.0,85577.0,0.05863187]
["bitfinex-derivatives","BTCF0:USTF0",1741404088314,0.1037,85585.0,85579.0,0.1168831]
["bitfinex-derivatives","BTCF0:USTF0",1741404088724,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404088914,0.1037,85585.0,85578.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1741404089414,0.1037,85585.0,85579.0,0.1168825]
["bitfinex-derivatives","BTCF0:USTF0",1741404089622,0.1037,85585.0,85578.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1741404091518,0.1037,85585.0,85576.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1741404091719,0.1037,85585.0,85582.0,0.1168796]
["bitfinex-derivatives","BTCF0:USTF0",1741404092022,0.1037,85585.0,85583.0,0.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1741404092322,0.1037,85585.0,85584.0,0.1168769]
["bitfinex-derivatives","BTCF0:USTF0",1741404092621,0.1047,85584.0,85583.0,0.1168783]
["bitfinex-derivatives","BTCF0:USTF0",1741404092818,0.1047,85584.0,85583.0,0.1170187]
["bitfinex-derivatives","BTCF0:USTF0",1741404093015,0.1047,85584.0,85583.0,0.2127187]
["bitfinex-derivatives","BTCF0:USTF0",1741404093817,0.00014424,85606.0,85590.0,0.0584338]
["bitfinex-derivatives","BTCF0:USTF0",1741404094114,0.00014424,85606.0,85599.0,0.4776565]
["bitfinex-derivatives","BTCF0:USTF0",1741404094525,0.0971,85605.0,85599.0,0.4776565]
["bitfinex-derivatives","BTCF0:USTF0",1741404094721,0.0971,85605.0,85599.0,0.41940317]
["bitfinex-derivatives","BTCF0:USTF0",1741404095431,0.0971,85605.0,85592.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404095615,0.00014424,85606.0,85592.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404095616,0.0971,85599.0,85592.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404095821,0.0971,85599.0,85592.0,0.28105229]
["bitfinex-derivatives","BTCF0:USTF0",1741404096016,0.0971,85599.0,85598.0,0.4776578]
["bitfinex-derivatives","BTCF0:USTF0",1741404096220,0.0971,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404097027,0.0971,85599.0,85598.0,0.4776578]
["bitfinex-derivatives","BTCF0:USTF0",1741404097720,0.0971,85599.0,85598.0,0.41940447]
["bitfinex-derivatives","BTCF0:USTF0",1741404097920,0.0971,85599.0,85598.0,0.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1741404098121,0.0971,85599.0,85592.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404098324,0.1168646,85593.0,85592.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404098526,0.4579,85599.0,85593.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1741404098721,0.0971,85599.0,85593.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1741404098921,0.0993,85598.0,85595.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1741404099122,0.0993,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1741404099328,0.0993,85598.0,85597.0,0.4776592]
["bitfinex-derivatives","BTCF0:USTF0",1741404100531,0.0993,85598.0,85597.0,0.5594192]
["bitfinex-derivatives","BTCF0:USTF0",1741404100723,0.0993,85598.0,85597.0,0.50116587]
["bitfinex-derivatives","BTCF0:USTF0",1741404101324,0.0993,85598.0,85597.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1741404101828,0.0993,85598.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404102027,0.0993,85598.0,85592.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1741404102426,0.0993,85598.0,85594.0,0.0584313]
["bitfinex-derivatives","BTCF0:USTF0",1741404102629,0.0993,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1741404102831,0.1,85600.0,85599.0,0.1168565]
["bitfinex-derivatives","BTCF0:USTF0",1741404103838,0.1,85600.0,85599.0,0.05860317]
["bitfinex-derivatives","BTCF0:USTF0",1741404104428,1e-08,85606.0,85605.0,0.1168483]
["bitfinex-derivatives","BTCF0:USTF0",1741404104627,1e-08,85606.0,85605.0,0.5592483]
["bitfinex-derivatives","BTCF0:USTF0",1741404105029,1e-08,85606.0,85605.0,0.6630483]
["bitfinex-derivatives","BTCF0:USTF0",1741404105442,0.1033,85616.0,85615.0,0.1168346]
["bitfinex-derivatives","BTCF0:USTF0",1741404105736,0.105,85630.0,85629.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1741404106045,0.3608,85636.0,85623.0,0.0584118]
["bitfinex-derivatives","BTCF0:USTF0",1741404106046,0.1033,85635.0,85633.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1741404106435,0.1033,85635.0,85634.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1741404106634,0.1033,85635.0,85634.0,0.11691791]
["bitfinex-derivatives","BTCF0:USTF0",1741404106940,0.1033,85635.0,85632.0,0.1168113]
["bitfinex-derivatives","BTCF0:USTF0",1741404107243,0.1168101,85633.0,85632.0,0.0260461]
["bitfinex-derivatives","BTCF0:USTF0",1741404107434,0.1617038,85635.0,85626.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741404107630,0.1055,85632.0,85626.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741404107928,0.3608,85627.0,85620.0,0.14147236]
["bitfinex-derivatives","BTCF0:USTF0",1741404108127,0.1168248,85623.0,85622.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1741404108538,0.3608,85623.0,85615.0,0.00886491]
["bitfinex-derivatives","BTCF0:USTF0",1741404108836,0.116836,85614.0,85613.0,0.01046274]
["bitfinex-derivatives","BTCF0:USTF0",1741404109729,0.116836,85614.0,85613.0,0.01055037]
["bitfinex-derivatives","BTCF0:USTF0",1741404109934,0.116842,85610.0,85604.0,0.71377768]
["bitfinex-derivatives","BTCF0:USTF0",1741404110134,0.1053,85609.0,85604.0,0.71377768]
["bitfinex-derivatives","BTCF0:USTF0",1741404110739,0.1168483,85605.0,85604.0,0.72264595]
["bitfinex-derivatives","BTCF0:USTF0",1741404110949,0.1168483,85605.0,85604.0,0.69706603]
["bitfinex-derivatives","BTCF0:USTF0",1741404112143,0.3608,85605.0,85596.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404112438,0.4776592,85597.0,85596.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404113139,0.1168647,85593.0,85590.0,0.05878925]
["bitfinex-derivatives","BTCF0:USTF0",1741404113345,0.1168647,85593.0,85591.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404113543,0.0966,85592.0,85591.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404114440,0.0966,85592.0,85591.0,0.11695037]
["bitfinex-derivatives","BTCF0:USTF0",1741404114745,0.1953,85592.0,85591.0,0.11695037]
["bitfinex-derivatives","BTCF0:USTF0",1741404114945,0.1953,85592.0,85591.0,0.21835037]
["bitfinex-derivatives","BTCF0:USTF0",1741404115142,0.1953,85592.0,85591.0,0.31615037]
["bitfinex-derivatives","BTCF0:USTF0",1741404115642,0.1953,85592.0,85591.0,0.10148297]
["bitfinex-derivatives","BTCF0:USTF0",1741404115847,0.312166,85592.0,85591.0,0.10148297]
["bitfinex-derivatives","BTCF0:USTF0",1741404116139,0.1953,85592.0,85591.0,0.04322964]
["bitfinex-derivatives","BTCF0:USTF0",1741404116740,0.1953,85592.0,85591.0,0.50182964]
["bitfinex-derivatives","BTCF0:USTF0",1741404116935,0.1953,85592.0,85591.0,0.5019531]
["bitfinex-derivatives","BTCF0:USTF0",1741404117131,0.12961391,85592.0,85591.0,0.5019531]
["bitfinex-derivatives","BTCF0:USTF0",1741404118144,0.00017518,85600.0,85591.0,0.5019531]
["bitfinex-derivatives","BTCF0:USTF0",1741404118345,0.0975,85598.0,85591.0,0.5019531]
["bitfinex-derivatives","BTCF0:USTF0",1741404119034,0.0975,85598.0,85591.0,0.44369977]
["bitfinex-derivatives","BTCF0:USTF0",1741404119234,0.0993,85597.0,85591.0,0.44369977]
["bitfinex-derivatives","BTCF0:USTF0",1741404119443,0.0993,85597.0,85591.0,0.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1741404119641,0.00017518,85600.0,85591.0,0.44369977]
["bitfinex-derivatives","BTCF0:USTF0",1741404119841,0.00017518,85600.0,85599.0,0.4776565]
["bitfinex-derivatives","BTCF0:USTF0",1741404120346,0.00017518,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404120735,0.00017518,85600.0,85599.0,0.4776565]
["bitfinex-derivatives","BTCF0:USTF0",1741404121142,0.00017518,85600.0,85599.0,0.5811565]
["bitfinex-derivatives","BTCF0:USTF0",1741404121341,0.00017518,85600.0,85599.0,0.6626365]
["bitfinex-derivatives","BTCF0:USTF0",1741404121544,0.1968,85603.0,85599.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1741404122046,0.1968,85603.0,85596.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1741404122047,0.1968,85603.0,85593.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741404122242,0.16648524,85603.0,85602.0,0.4776524]
["bitfinex-derivatives","BTCF0:USTF0",1741404122448,0.3608,85623.0,85602.0,0.52498629]
["bitfinex-derivatives","BTCF0:USTF0",1741404122645,0.10427518,85621.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1741404122844,0.00017518,85621.0,85620.0,0.3164278]
["bitfinex-derivatives","BTCF0:USTF0",1741404123142,0.00017518,85621.0,85616.0,0.4192166]
["bitfinex-derivatives","BTCF0:USTF0",1741404123143,0.00017518,85621.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404123340,0.00017518,85621.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404123540,0.1168428,85609.0,85608.0,0.02669415]
["bitfinex-derivatives","BTCF0:USTF0",1741404123839,0.3608,85631.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1741404124044,0.3608,85642.0,85619.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1741404124246,0.3608,85642.0,85630.0,0.15912002]
["bitfinex-derivatives","BTCF0:USTF0",1741404124445,0.3608,85642.0,85631.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741404124644,0.3608,85642.0,85635.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1741404124847,0.3608,85642.0,85636.0,0.10012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404125151,0.3608,85639.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404125348,0.0976,85638.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404125537,0.1168046,85637.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404125852,0.1933,85638.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404126043,0.3101046,85637.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404127344,0.1933,85637.0,85636.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1741404128250,0.1933,85637.0,85632.0,0.05868218]
["bitfinex-derivatives","BTCF0:USTF0",1741404128550,0.00084,85639.0,85638.0,0.1168032]
["bitfinex-derivatives","BTCF0:USTF0",1741404128746,0.2009,85647.0,85634.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741404128942,0.2009,85647.0,85644.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1741404129144,0.2009,85647.0,85645.0,0.19298617]
["bitfinex-derivatives","BTCF0:USTF0",1741404129355,0.2009,85647.0,85645.0,0.30977947]
["bitfinex-derivatives","BTCF0:USTF0",1741404129648,0.2009,85647.0,85645.0,0.19298617]
["bitfinex-derivatives","BTCF0:USTF0",1741404130149,0.1167923,85646.0,85645.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404130647,0.202,85646.0,85645.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404130853,0.0986,85646.0,85645.0,0.11687987]
["bitfinex-derivatives","BTCF0:USTF0",1741404131153,0.1167964,85644.0,85639.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741404131454,0.0986,85643.0,85639.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741404131653,0.1941,85643.0,85639.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741404131848,0.3108974,85643.0,85639.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741404132052,0.1941,85643.0,85639.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741404132358,0.1941,85643.0,85640.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404133349,0.1167991,85641.0,85640.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404133550,0.4775991,85641.0,85640.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404134155,0.3608,85641.0,85633.0,0.62736432]
["bitfinex-derivatives","BTCF0:USTF0",1741404134353,0.4776087,85634.0,85633.0,0.62676432]
["bitfinex-derivatives","BTCF0:USTF0",1741404135249,0.6782087,85634.0,85633.0,0.62690044]
["bitfinex-derivatives","BTCF0:USTF0",1741404135651,0.6782087,85634.0,85633.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1741404137256,0.5614,85634.0,85633.0,0.05869289]
["bitfinex-derivatives","BTCF0:USTF0",1741404137953,0.5614,85634.0,85632.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741404138155,0.5614,85634.0,85633.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741404138458,0.4585,85634.0,85633.0,0.21892662]
["bitfinex-derivatives","BTCF0:USTF0",1741404138664,0.4585,85634.0,85633.0,0.10211652]
["bitfinex-derivatives","BTCF0:USTF0",1741404139358,0.4585,85634.0,85633.0,0.21892662]
["bitfinex-derivatives","BTCF0:USTF0",1741404139550,0.3608,85634.0,85633.0,0.21892662]
["bitfinex-derivatives","BTCF0:USTF0",1741404139752,0.1016,85639.0,85633.0,0.16052142]
["bitfinex-derivatives","BTCF0:USTF0",1741404139948,0.1016,85639.0,85637.0,0.1168041]
["bitfinex-derivatives","BTCF0:USTF0",1741404140159,0.1016,85639.0,85638.0,0.3184032]
["bitfinex-derivatives","BTCF0:USTF0",1741404140347,0.1016,85639.0,85638.0,0.14334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404140752,0.2184019,85639.0,85638.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404141551,0.1168087,85634.0,85633.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1741404142152,0.46332,85639.0,85633.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1741404142357,0.2029,85639.0,85633.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1741404142655,0.1168064,85636.0,85633.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1741404142860,0.1972,85635.0,85633.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1741404143361,0.1972,85635.0,85631.0,0.04366319]
["bitfinex-derivatives","BTCF0:USTF0",1741404143565,0.1972,85635.0,85631.0,0.14776319]
["bitfinex-derivatives","BTCF0:USTF0",1741404143861,0.1972,85635.0,85632.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1741404144258,0.1972,85635.0,85633.0,0.10422273]
["bitfinex-derivatives","BTCF0:USTF0",1741404144464,0.1972,85635.0,85634.0,0.1168087]
["bitfinex-derivatives","BTCF0:USTF0",1741404144656,0.1972,85635.0,85633.0,0.10422273]
["bitfinex-derivatives","BTCF0:USTF0",1741404145664,0.1972,85635.0,85633.0,0.22103263]
["bitfinex-derivatives","BTCF0:USTF0",1741404146262,0.1972,85635.0,85633.0,0.1627793]
["bitfinex-derivatives","BTCF0:USTF0",1741404146459,0.1972,85635.0,85634.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741404147165,0.1972,85635.0,85633.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1741404147762,0.1972,85635.0,85634.0,0.1168087]
["bitfinex-derivatives","BTCF0:USTF0",1741404147959,0.1972,85635.0,85634.0,0.2177087]
["bitfinex-derivatives","BTCF0:USTF0",1741404149060,0.0982,85635.0,85634.0,0.2177087]
["bitfinex-derivatives","BTCF0:USTF0",1741404149465,0.0982,85635.0,85634.0,0.23925537]
["bitfinex-derivatives","BTCF0:USTF0",1741404150967,0.0325458,85635.0,85634.0,0.23925537]
["bitfinex-derivatives","BTCF0:USTF0",1741404151163,0.36097442,85648.0,85635.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1741404151359,0.1033,85647.0,85646.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1741404152463,0.1033,85647.0,85646.0,0.05853867]
["bitfinex-derivatives","BTCF0:USTF0",1741404153166,0.1033,85647.0,85640.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1741404153371,0.1033,85647.0,85638.0,0.6194843]
["bitfinex-derivatives","BTCF0:USTF0",1741404153372,0.10339203,85647.0,85638.0,0.6194843]
["bitfinex-derivatives","BTCF0:USTF0",1741404153561,0.10339203,85647.0,85638.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404153865,0.10339203,85647.0,85639.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404154464,0.1021,85646.0,85639.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404154666,0.1021,85646.0,85645.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1741404155365,0.1021,85646.0,85645.0,0.05854037]
["bitfinex-derivatives","BTCF0:USTF0",1741404156162,0.1021,85646.0,85645.0,0.25274037]
["bitfinex-derivatives","BTCF0:USTF0",1741404156362,9.203e-05,85647.0,85646.0,0.1167923]
["bitfinex-derivatives","BTCF0:USTF0",1741404156561,9.203e-05,85647.0,85646.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741404156764,9.203e-05,85647.0,85646.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741404157364,9.203e-05,85647.0,85641.0,0.1167983]
["bitfinex-derivatives","BTCF0:USTF0",1741404158674,9.203e-05,85647.0,85642.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741404158873,9.203e-05,85647.0,85642.0,0.3109971]
["bitfinex-derivatives","BTCF0:USTF0",1741404159069,9.203e-05,85647.0,85642.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1741404159269,9.203e-05,85647.0,85643.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1741404159786,9.203e-05,85647.0,85644.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741404161590,9.203e-05,85647.0,85644.0,0.04544667]
["bitfinex-derivatives","BTCF0:USTF0",1741404162087,9.203e-05,85647.0,85642.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741404162291,0.03151791,85648.0,85642.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741404162592,0.3608,85649.0,85643.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741404163887,0.3608,85649.0,85643.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741404164091,0.1167898,85648.0,85643.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741404164486,0.1167898,85648.0,85643.0,0.03694667]
["bitfinex-derivatives","BTCF0:USTF0",1741404164992,0.3608,85649.0,85646.0,0.6982317]
["bitfinex-derivatives","BTCF0:USTF0",1741404165492,0.0963,85648.0,85647.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741404166081,0.00014826,85664.0,85647.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741404166279,0.00014826,85664.0,85657.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1741404166480,0.00014826,85664.0,85654.0,0.3164518]
["bitfinex-derivatives","BTCF0:USTF0",1741404166681,0.00014826,85664.0,85657.0,0.1167766]
["bitfinex-derivatives","BTCF0:USTF0",1741404167092,0.00014826,85664.0,85655.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741404167290,0.00014826,85664.0,85663.0,0.1167692]
["bitfinex-derivatives","BTCF0:USTF0",1741404167490,0.11691686,85664.0,85655.0,0.04538198]
["bitfinex-derivatives","BTCF0:USTF0",1741404167798,0.1167712,85662.0,85656.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741404168189,0.4775773,85657.0,85656.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1741404168386,0.3608,85657.0,85655.0,0.0235072]
["bitfinex-derivatives","BTCF0:USTF0",1741404168588,0.1029,85656.0,85652.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404168892,0.1167814,85654.0,85653.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1741404169285,0.2208814,85654.0,85653.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1741404169484,0.0583934,85650.0,85646.0,0.6982317]
["bitfinex-derivatives","BTCF0:USTF0",1741404169689,0.0583934,85650.0,85646.0,0.72209334]
["bitfinex-derivatives","BTCF0:USTF0",1741404169690,0.477591,85647.0,85646.0,0.72209334]
["bitfinex-derivatives","BTCF0:USTF0",1741404170390,0.477591,85647.0,85646.0,0.72222382]
["bitfinex-derivatives","BTCF0:USTF0",1741404170589,0.477591,85647.0,85646.0,0.66397049]
["bitfinex-derivatives","BTCF0:USTF0",1741404171000,0.477591,85647.0,85646.0,0.64010885]
["bitfinex-derivatives","BTCF0:USTF0",1741404172690,0.477591,85647.0,85639.0,0.76856745]
["bitfinex-derivatives","BTCF0:USTF0",1741404172891,0.4776005,85640.0,85639.0,0.76856745]
["bitfinex-derivatives","BTCF0:USTF0",1741404173582,0.4776005,85640.0,85639.0,0.71031412]
["bitfinex-derivatives","BTCF0:USTF0",1741404173786,0.7803005,85640.0,85639.0,0.71045036]
["bitfinex-derivatives","BTCF0:USTF0",1741404176497,0.7803005,85640.0,85639.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1741404176795,0.1168237,85623.0,85622.0,0.06774038]
["bitfinex-derivatives","BTCF0:USTF0",1741404176996,0.4776237,85623.0,85622.0,0.06774038]
["bitfinex-derivatives","BTCF0:USTF0",1741404177385,0.1168325,85617.0,85614.0,0.2565175]
["bitfinex-derivatives","BTCF0:USTF0",1741404177584,0.2512129,85622.0,85616.0,0.2190326]
["bitfinex-derivatives","BTCF0:USTF0",1741404177791,0.1168286,85620.0,85616.0,0.16071614]
["bitfinex-derivatives","BTCF0:USTF0",1741404178096,0.1168286,85620.0,85617.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404178097,0.1168305,85618.0,85617.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404178798,0.0964,85619.0,85617.0,0.12614393]
["bitfinex-derivatives","BTCF0:USTF0",1741404178994,0.2132302,85619.0,85617.0,0.12614393]
["bitfinex-derivatives","BTCF0:USTF0",1741404179187,0.0964,85619.0,85618.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404179393,0.3608,85623.0,85622.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1741404179696,0.3608,85623.0,85622.0,0.05857177]
["bitfinex-derivatives","BTCF0:USTF0",1741404180093,0.1168044,85638.0,85624.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1741404180297,0.4776006,85640.0,85624.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1741404180797,0.3608,85662.0,85639.0,0.1168011]
["bitfinex-derivatives","BTCF0:USTF0",1741404181093,0.1167861,85651.0,85650.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404181293,0.1167861,85651.0,85650.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1741404181597,0.1167861,85651.0,85650.0,0.08137547]
["bitfinex-derivatives","BTCF0:USTF0",1741404182493,0.1167861,85651.0,85650.0,0.10422609]
["bitfinex-derivatives","BTCF0:USTF0",1741404182695,0.1033,85653.0,85650.0,0.04597276]
["bitfinex-derivatives","BTCF0:USTF0",1741404183099,0.1033,85653.0,85651.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741404183400,0.1167843,85652.0,85650.0,0.04597276]
["bitfinex-derivatives","BTCF0:USTF0",1741404183785,0.1033,85651.0,85650.0,0.04597276]
["bitfinex-derivatives","BTCF0:USTF0",1741404184693,0.1033,85651.0,85650.0,0.16275966]
["bitfinex-derivatives","BTCF0:USTF0",1741404185692,0.1033,85651.0,85650.0,0.04597276]
["bitfinex-derivatives","BTCF0:USTF0",1741404185894,0.1033,85651.0,85650.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1741404186293,0.00017518,85659.0,85658.0,0.116776]
["bitfinex-derivatives","BTCF0:USTF0",1741404186900,0.00017518,85659.0,85658.0,0.11690436]
["bitfinex-derivatives","BTCF0:USTF0",1741404187808,0.00014826,85664.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404187995,0.00014826,85664.0,85663.0,0.1167692]
["bitfinex-derivatives","BTCF0:USTF0",1741404188394,0.00014826,85664.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404188796,0.11691636,85664.0,85660.0,0.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1741404188992,0.00014826,85664.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404189198,0.1167746,85659.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404189603,0.4775746,85659.0,85658.0,0.00899539]
["bitfinex-derivatives","BTCF0:USTF0",1741404189906,0.4775746,85659.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404190098,0.5817746,85659.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404191403,0.3608,85659.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404191707,0.4775746,85659.0,85658.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1741404191895,0.3608,85659.0,85656.0,0.56989919]
["bitfinex-derivatives","BTCF0:USTF0",1741404192095,0.0968,85658.0,85656.0,0.56925919]
["bitfinex-derivatives","BTCF0:USTF0",1741404192306,0.0968,85658.0,85657.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1741404192503,0.0968,85658.0,85657.0,0.2124773]
["bitfinex-derivatives","BTCF0:USTF0",1741404192894,0.0968,85658.0,85657.0,0.21258372]
["bitfinex-derivatives","BTCF0:USTF0",1741404193408,0.3608,85659.0,85658.0,0.116776]
["bitfinex-derivatives","BTCF0:USTF0",1741404193702,0.3608,85659.0,85658.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741404194301,0.3608,85659.0,85657.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1741404194508,0.311476,85658.0,85657.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1741404194805,0.1947,85658.0,85656.0,0.51171228]
["bitfinex-derivatives","BTCF0:USTF0",1741404195001,0.1947,85658.0,85656.0,0.51111228]
["bitfinex-derivatives","BTCF0:USTF0",1741404195197,0.311476,85658.0,85657.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741404195805,0.1947,85658.0,85657.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741404196112,0.1947,85658.0,85657.0,0.09619395]
["bitfinex-derivatives","BTCF0:USTF0",1741404197008,0.0985,85658.0,85657.0,0.21297125]
["bitfinex-derivatives","BTCF0:USTF0",1741404197208,0.1048,85663.0,85662.0,0.1167705]
["bitfinex-derivatives","BTCF0:USTF0",1741404197906,0.00014826,85664.0,85662.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404198115,0.36140001,85682.0,85662.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404198116,0.0975,85673.0,85663.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1741404198300,0.1024,85679.0,85673.0,0.1167554]
["bitfinex-derivatives","BTCF0:USTF0",1741404198605,0.1999,85679.0,85674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404199004,0.1999,85679.0,85674.0,0.2185532]
["bitfinex-derivatives","BTCF0:USTF0",1741404199205,0.1999,85679.0,85674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404199604,0.1999,85679.0,85674.0,0.2185532]
["bitfinex-derivatives","BTCF0:USTF0",1741404199909,0.1999,85679.0,85674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404200302,0.2582738,85679.0,85674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404200612,0.1167496,85678.0,85674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404200911,0.1167496,85678.0,85674.0,0.04354667]
["bitfinex-derivatives","BTCF0:USTF0",1741404201109,0.2001,85677.0,85674.0,0.04354667]
["bitfinex-derivatives","BTCF0:USTF0",1741404201504,0.2001,85677.0,85670.0,0.5027211]
["bitfinex-derivatives","BTCF0:USTF0",1741404201699,0.1167535,85675.0,85670.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404201902,0.2001,85674.0,85670.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404202112,0.1167582,85671.0,85670.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404202314,0.1167615,85669.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404202514,0.0991,85668.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404202718,0.0583818,85667.0,85662.0,0.00883797]
["bitfinex-derivatives","BTCF0:USTF0",1741404203012,0.1953,85668.0,85662.0,0.1167705]
["bitfinex-derivatives","BTCF0:USTF0",1741404203208,0.1953,85666.0,85665.0,0.1167664]
["bitfinex-derivatives","BTCF0:USTF0",1741404203405,0.2,85680.0,85672.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1741404203602,0.1953,85679.0,85672.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1741404203801,0.1167492,85678.0,85670.0,0.2580399]
["bitfinex-derivatives","BTCF0:USTF0",1741404204007,0.1953,85679.0,85673.0,0.05850217]
["bitfinex-derivatives","BTCF0:USTF0",1741404204202,0.1953,85679.0,85674.0,0.2168533]
["bitfinex-derivatives","BTCF0:USTF0",1741404204706,0.1953,85679.0,85674.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741404205215,0.3120475,85679.0,85674.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741404205508,0.1953,85679.0,85674.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741404206910,0.1953,85679.0,85671.0,0.2335152]
["bitfinex-derivatives","BTCF0:USTF0",1741404207103,0.1953,85679.0,85671.0,0.27226187]
["bitfinex-derivatives","BTCF0:USTF0",1741404208011,0.1953,85679.0,85671.0,0.15550407]
["bitfinex-derivatives","BTCF0:USTF0",1741404208219,0.1953,85679.0,85672.0,0.1167564]
["bitfinex-derivatives","BTCF0:USTF0",1741404208714,0.1953,85679.0,85670.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404209015,0.4775582,85671.0,85670.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404209220,0.4775582,85671.0,85663.0,0.00203056]
["bitfinex-derivatives","BTCF0:USTF0",1741404209221,0.0583812,85668.0,85663.0,0.00203056]
["bitfinex-derivatives","BTCF0:USTF0",1741404209402,0.1985,85670.0,85663.0,0.00203056]
["bitfinex-derivatives","BTCF0:USTF0",1741404209608,0.1167678,85664.0,85663.0,0.00203056]
["bitfinex-derivatives","BTCF0:USTF0",1741404210003,0.1051,85665.0,85661.0,0.00889398]
["bitfinex-derivatives","BTCF0:USTF0",1741404210209,0.1167732,85660.0,85659.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404210507,0.05113126,85660.0,85659.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404211118,0.14993126,85660.0,85659.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404212311,0.0988,85660.0,85659.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1741404213009,0.0988,85660.0,85657.0,0.0090275]
["bitfinex-derivatives","BTCF0:USTF0",1741404213010,0.3206732,85660.0,85657.0,0.0090275]
["bitfinex-derivatives","BTCF0:USTF0",1741404213216,0.1167773,85657.0,85656.0,0.46274163]
["bitfinex-derivatives","BTCF0:USTF0",1741404213521,0.1167773,85657.0,85656.0,0.47075447]
["bitfinex-derivatives","BTCF0:USTF0",1741404213712,0.1979373,85657.0,85656.0,0.47075447]
["bitfinex-derivatives","BTCF0:USTF0",1741404214219,0.22134221,85657.0,85656.0,0.47087826]
["bitfinex-derivatives","BTCF0:USTF0",1741404214621,0.1979373,85657.0,85656.0,0.47087826]
["bitfinex-derivatives","BTCF0:USTF0",1741404215219,0.1167773,85657.0,85656.0,0.58765696]
["bitfinex-derivatives","BTCF0:USTF0",1741404215513,0.1167773,85657.0,85656.0,0.00881663]
["bitfinex-derivatives","BTCF0:USTF0",1741404216106,0.36140001,85659.0,85647.0,0.09201948]
["bitfinex-derivatives","BTCF0:USTF0",1741404216320,0.36140001,85659.0,85645.0,0.1586965]
["bitfinex-derivatives","BTCF0:USTF0",1741404216321,0.116791,85647.0,85645.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741404216522,0.2021,85646.0,85645.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741404216720,0.3188923,85646.0,85645.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741404217121,0.3188923,85646.0,85645.0,0.10042737]
["bitfinex-derivatives","BTCF0:USTF0",1741404217620,0.2021,85646.0,85645.0,0.10042737]
["bitfinex-derivatives","BTCF0:USTF0",1741404217817,0.2021,85646.0,85645.0,0.21722107]
["bitfinex-derivatives","BTCF0:USTF0",1741404218521,0.2021,85646.0,85645.0,0.22588852]
["bitfinex-derivatives","BTCF0:USTF0",1741404218721,0.2021,85646.0,85645.0,0.10909482]
["bitfinex-derivatives","BTCF0:USTF0",1741404219219,0.3188923,85646.0,85645.0,0.05084149]
["bitfinex-derivatives","BTCF0:USTF0",1741404219421,0.3188923,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404219608,0.2021,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404220014,0.3188923,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404221315,0.25324267,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404221516,0.13645037,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404221717,0.1017,85646.0,85645.0,0.00879482]
["bitfinex-derivatives","BTCF0:USTF0",1741404222223,0.1017,85646.0,85643.0,0.07169348]
["bitfinex-derivatives","BTCF0:USTF0",1741404222421,0.1004,85645.0,85644.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741404222819,0.1004,85645.0,85643.0,0.07169348]
["bitfinex-derivatives","BTCF0:USTF0",1741404223026,0.0963,85644.0,85643.0,0.07169348]
["bitfinex-derivatives","BTCF0:USTF0",1741404223425,0.0963,85644.0,85643.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1741404223625,0.0963,85644.0,85643.0,0.18151164]
["bitfinex-derivatives","BTCF0:USTF0",1741404224828,0.0963,85644.0,85643.0,0.20275014]
["bitfinex-derivatives","BTCF0:USTF0",1741404225212,0.0963,85644.0,85643.0,0.14449681]
["bitfinex-derivatives","BTCF0:USTF0",1741404226528,0.0963,85644.0,85643.0,0.03025666]
["bitfinex-derivatives","BTCF0:USTF0",1741404228327,0.0963,85644.0,85641.0,0.18780143]
["bitfinex-derivatives","BTCF0:USTF0",1741404228520,0.1011,85643.0,85642.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741404228719,0.1011,85643.0,85641.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1741404228720,0.1011,85643.0,85641.0,0.13800507]
["bitfinex-derivatives","BTCF0:USTF0",1741404228921,0.1013,85642.0,85641.0,0.13800507]
["bitfinex-derivatives","BTCF0:USTF0",1741404229320,0.1013,85642.0,85641.0,0.13808954]
["bitfinex-derivatives","BTCF0:USTF0",1741404231320,0.1013,85642.0,85641.0,0.07983621]
["bitfinex-derivatives","BTCF0:USTF0",1741404231728,0.1013,85642.0,85641.0,0.0887212]
["bitfinex-derivatives","BTCF0:USTF0",1741404233422,0.1013,85642.0,85641.0,0.2829212]
["bitfinex-derivatives","BTCF0:USTF0",1741404234416,0.1013,85642.0,85641.0,0.22437643]
["bitfinex-derivatives","BTCF0:USTF0",1741404235930,0.1013,85642.0,85641.0,0.34117463]
["bitfinex-derivatives","BTCF0:USTF0",1741404237433,0.1013,85642.0,85641.0,0.2829213]
["bitfinex-derivatives","BTCF0:USTF0",1741404238232,0.1013,85642.0,85638.0,0.7588021]
["bitfinex-derivatives","BTCF0:USTF0",1741404238233,0.1013,85642.0,85638.0,0.7004007]
["bitfinex-derivatives","BTCF0:USTF0",1741404238427,0.1168014,85640.0,85639.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1741404238833,0.1012,85640.0,85639.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1741404239436,0.199,85640.0,85639.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1741404239637,0.133346,85640.0,85639.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1741404240336,0.0978,85640.0,85639.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1741404240543,0.01516882,85640.0,85639.0,0.1168019]
["bitfinex-derivatives","BTCF0:USTF0",1741404240749,0.01516882,85640.0,85639.0,0.2204019]
["bitfinex-derivatives","BTCF0:USTF0",1741404240939,0.1167918,85647.0,85641.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1741404241448,0.1167918,85647.0,85642.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1741404242639,0.0583943,85649.0,85642.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1741404242845,0.1167941,85645.0,85642.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1741404243447,0.1167941,85645.0,85640.0,0.04326674]
["bitfinex-derivatives","BTCF0:USTF0",1741404243748,0.2058,85644.0,85640.0,0.14186674]
["bitfinex-derivatives","BTCF0:USTF0",1741404244441,0.2058,85644.0,85643.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1741404245043,0.2058,85644.0,85641.0,0.11689947]
["bitfinex-derivatives","BTCF0:USTF0",1741404245345,0.2058,85644.0,85642.0,0.1167977]
["bitfinex-derivatives","BTCF0:USTF0",1741404245751,0.2058,85644.0,85643.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741404246455,0.2058,85644.0,85638.0,0.63441455]
["bitfinex-derivatives","BTCF0:USTF0",1741404246647,0.3225951,85644.0,85643.0,0.00341265]
["bitfinex-derivatives","BTCF0:USTF0",1741404247447,0.3225951,85644.0,85643.0,0.00356269]
["bitfinex-derivatives","BTCF0:USTF0",1741404248752,0.3225951,85644.0,85643.0,0.00919935]
["bitfinex-derivatives","BTCF0:USTF0",1741404249451,0.3225951,85644.0,85636.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741404249652,0.3225951,85644.0,85636.0,0.05794481]
["bitfinex-derivatives","BTCF0:USTF0",1741404249653,0.1167992,85641.0,85636.0,0.05794481]
["bitfinex-derivatives","BTCF0:USTF0",1741404249858,0.1359451,85640.0,85637.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1741404250056,0.1359451,85640.0,85639.0,0.1168019]
["bitfinex-derivatives","BTCF0:USTF0",1741404250554,0.3608,85646.0,85645.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1741404250955,0.3608,85646.0,85644.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741404251164,0.3608,85646.0,85645.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1741404251463,0.3608,85646.0,85644.0,0.3259942]
["bitfinex-derivatives","BTCF0:USTF0",1741404251854,0.3608,85646.0,85644.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741404252263,0.3608,85646.0,85645.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1741404252459,0.3608,85646.0,85644.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741404252654,0.3608,85646.0,85644.0,0.04744667]
["bitfinex-derivatives","BTCF0:USTF0",1741404253357,0.4775924,85646.0,85644.0,0.04744667]
["bitfinex-derivatives","BTCF0:USTF0",1741404253558,0.4775924,85646.0,85642.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741404253559,0.1035,85645.0,85643.0,0.76966989]
["bitfinex-derivatives","BTCF0:USTF0",1741404254258,0.03784887,85645.0,85643.0,0.76966989]
["bitfinex-derivatives","BTCF0:USTF0",1741404255671,0.2130951,85644.0,85643.0,0.71141656]
["bitfinex-derivatives","BTCF0:USTF0",1741404257072,0.4273951,85644.0,85643.0,0.55291656]
["bitfinex-derivatives","BTCF0:USTF0",1741404257279,0.38996,85644.0,85632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741404257463,0.3608,85633.0,85620.0,0.90729507]
["bitfinex-derivatives","BTCF0:USTF0",1741404257659,0.4776114,85632.0,85631.0,0.00885308]
["bitfinex-derivatives","BTCF0:USTF0",1741404257866,0.4776114,85632.0,85631.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741404258571,0.4776114,85632.0,85631.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1741404258572,0.6213114,85632.0,85631.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1741404258767,0.1168169,85628.0,85627.0,0.00867625]
["bitfinex-derivatives","BTCF0:USTF0",1741404258961,0.1168414,85611.0,85610.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1741404259157,0.1168428,85609.0,85606.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1741404259370,0.1168428,85609.0,85605.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1741404259371,0.1168428,85609.0,85605.0,0.9579074]
["bitfinex-derivatives","BTCF0:USTF0",1741404259569,0.1168428,85609.0,85605.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1741404259868,0.1168428,85609.0,85607.0,0.0211713]
["bitfinex-derivatives","BTCF0:USTF0",1741404260057,0.1168428,85609.0,85608.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1741404260460,0.1168428,85609.0,85608.0,0.36974501]
["bitfinex-derivatives","BTCF0:USTF0",1741404261065,0.1168428,85609.0,85608.0,0.00894501]
["bitfinex-derivatives","BTCF0:USTF0",1741404261663,0.1168469,85606.0,85605.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1741404261868,0.1168469,85606.0,85605.0,0.74392203]
["bitfinex-derivatives","BTCF0:USTF0",1741404262063,0.1168469,85606.0,85605.0,0.00876203]
["bitfinex-derivatives","BTCF0:USTF0",1741404262367,0.1168537,85601.0,85600.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404262572,0.4776537,85601.0,85600.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404263267,0.4776537,85601.0,85600.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1741404264164,0.4776537,85601.0,85600.0,0.0089856]
["bitfinex-derivatives","BTCF0:USTF0",1741404264668,0.3608,85601.0,85590.0,0.11344927]
["bitfinex-derivatives","BTCF0:USTF0",1741404264865,0.07952,85606.0,85600.0,0.1168551]
["bitfinex-derivatives","BTCF0:USTF0",1741404265070,0.1168531,85602.0,85601.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741404265471,0.41982171,85609.0,85601.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741404265472,0.36140001,85609.0,85601.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741404265672,0.1168482,85606.0,85601.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741404265976,0.1592186,85614.0,85602.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1741404266274,0.0001752,85617.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404266567,0.07972,85637.0,85604.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404266568,0.3608,85638.0,85623.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1741404266772,0.1008,85637.0,85628.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404266968,0.1168142,85630.0,85629.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741404267977,0.1168142,85630.0,85629.0,0.03714667]
["bitfinex-derivatives","BTCF0:USTF0",1741404268665,0.36157521,85638.0,85629.0,0.03714667]
["bitfinex-derivatives","BTCF0:USTF0",1741404268867,0.1168142,85630.0,85629.0,0.05866444]
["bitfinex-derivatives","BTCF0:USTF0",1741404269065,0.1168142,85630.0,85621.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404269066,0.1168251,85622.0,85621.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404269270,0.4776251,85622.0,85621.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404270874,0.1168373,85613.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404273173,0.101,85614.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404273470,0.0584169,85616.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404273671,0.4251,85630.0,85617.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1741404273672,0.1168297,85619.0,85617.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1741404273874,0.1168297,85619.0,85618.0,0.04614667]
["bitfinex-derivatives","BTCF0:USTF0",1741404275370,0.1168373,85613.0,85612.0,0.67796187]
["bitfinex-derivatives","BTCF0:USTF0",1741404275571,0.1168373,85613.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404276381,0.2192373,85613.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404276581,0.1168373,85613.0,85612.0,0.67736187]
["bitfinex-derivatives","BTCF0:USTF0",1741404277080,0.1168373,85613.0,85612.0,0.72190854]
["bitfinex-derivatives","BTCF0:USTF0",1741404277278,0.00064,85621.0,85612.0,0.72190854]
["bitfinex-derivatives","BTCF0:USTF0",1741404277477,0.18224,85628.0,85612.0,0.72190854]
["bitfinex-derivatives","BTCF0:USTF0",1741404277672,0.1168239,85623.0,85617.0,0.1168317]
["bitfinex-derivatives","BTCF0:USTF0",1741404277878,0.1168251,85622.0,85618.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741404278076,0.1168251,85622.0,85619.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404278381,0.1168251,85622.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404278586,0.1168251,85622.0,85620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404278785,0.2159224,85624.0,85620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404279388,0.3608,85630.0,85620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404279588,0.3608,85630.0,85621.0,0.0584132]
["bitfinex-derivatives","BTCF0:USTF0",1741404279784,0.4776142,85630.0,85623.0,0.1168225]
["bitfinex-derivatives","BTCF0:USTF0",1741404280088,0.3608,85630.0,85624.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404280278,0.0991,85629.0,85624.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404280477,0.2159163,85629.0,85624.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404280679,0.0991,85629.0,85624.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404281074,0.0991,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741404281381,0.0991,85629.0,85624.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1741404281583,0.0991,85629.0,85626.0,0.1168186]
["bitfinex-derivatives","BTCF0:USTF0",1741404281887,0.0991,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1741404282081,0.3608,85630.0,85629.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1741404282388,0.3608,85630.0,85629.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1741404282590,0.0001752,85638.0,85630.0,0.0584071]
["bitfinex-derivatives","BTCF0:USTF0",1741404282786,0.0001752,85638.0,85630.0,0.1627071]
["bitfinex-derivatives","BTCF0:USTF0",1741404283084,0.1012752,85638.0,85636.0,0.1168049]
["bitfinex-derivatives","BTCF0:USTF0",1741404283287,0.00013334,85646.0,85645.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1741404283676,0.3608,85652.0,85641.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1741404283888,0.3608,85652.0,85642.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741404284187,0.1167964,85643.0,85642.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741404285486,0.0583969,85645.0,85642.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741404286083,0.3608,85652.0,85642.0,0.15873234]
["bitfinex-derivatives","BTCF0:USTF0",1741404286286,0.1167866,85651.0,85644.0,0.1167943]
["bitfinex-derivatives","BTCF0:USTF0",1741404286488,0.0583927,85651.0,85642.0,0.15873234]
["bitfinex-derivatives","BTCF0:USTF0",1741404287285,0.1167898,85648.0,85642.0,0.15873234]
["bitfinex-derivatives","BTCF0:USTF0",1741404288194,0.1167964,85643.0,85642.0,0.11308567]
["bitfinex-derivatives","BTCF0:USTF0",1741404288982,0.1167964,85643.0,85642.0,0.05483234]
["bitfinex-derivatives","BTCF0:USTF0",1741404289190,0.00060001,85645.0,85642.0,0.05483234]
["bitfinex-derivatives","BTCF0:USTF0",1741404289390,0.1039,85647.0,85643.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741404289586,0.1167937,85645.0,85643.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741404289786,0.1039,85647.0,85643.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741404290008,0.2790877,85647.0,85643.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741404290288,0.1167951,85644.0,85643.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741404290497,0.1167964,85643.0,85642.0,0.00878567]
["bitfinex-derivatives","BTCF0:USTF0",1741404290687,0.1167964,85643.0,85638.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741404291295,0.0982,85642.0,85638.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741404292084,0.0982,85642.0,85638.0,0.04634667]
["bitfinex-derivatives","BTCF0:USTF0",1741404292398,0.0982,85642.0,85639.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741404292991,0.199,85642.0,85639.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741404294190,0.1168005,85640.0,85639.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741404295298,0.1168032,85638.0,85637.0,0.11099967]
["bitfinex-derivatives","BTCF0:USTF0",1741404295595,0.0983,85639.0,85637.0,0.11099967]
["bitfinex-derivatives","BTCF0:USTF0",1741404295801,0.1035,85638.0,85637.0,0.11099967]
["bitfinex-derivatives","BTCF0:USTF0",1741404297392,0.0983,85639.0,85638.0,0.1168032]
["bitfinex-derivatives","BTCF0:USTF0",1741404297795,0.0983,85639.0,85638.0,0.1720032]
["bitfinex-derivatives","BTCF0:USTF0",1741404297996,0.0983,85639.0,85637.0,0.11099967]
["bitfinex-derivatives","BTCF0:USTF0",1741404298191,0.0983,85639.0,85638.0,0.04104667]
["bitfinex-derivatives","BTCF0:USTF0",1741404299601,0.2151019,85639.0,85638.0,0.04104667]
["bitfinex-derivatives","BTCF0:USTF0",1741404299791,0.0983,85639.0,85638.0,0.04104667]
["bitfinex-derivatives","BTCF0:USTF0",1741404301096,0.0983,85639.0,85637.0,0.09379301]
["bitfinex-derivatives","BTCF0:USTF0",1741404301293,0.3608,85647.0,85646.0,0.1167923]
["bitfinex-derivatives","BTCF0:USTF0",1741404301498,0.4777541,85656.0,85641.0,0.0583994]
["bitfinex-derivatives","BTCF0:USTF0",1741404301499,0.36157521,85656.0,85651.0,0.1167851]
["bitfinex-derivatives","BTCF0:USTF0",1741404301694,0.3609752,85656.0,85651.0,0.1167851]
["bitfinex-derivatives","BTCF0:USTF0",1741404301888,0.3609752,85656.0,85652.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741404302695,0.3609752,85656.0,85647.0,0.1167908]
["bitfinex-derivatives","BTCF0:USTF0",1741404302900,0.1167835,85653.0,85647.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741404303599,0.1167888,85649.0,85646.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404303796,0.116785,85652.0,85645.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404304298,0.0583909,85654.0,85643.0,0.15401827]
["bitfinex-derivatives","BTCF0:USTF0",1741404304496,0.0974,85651.0,85644.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741404304996,0.3608,85645.0,85644.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741404305302,0.3608,85645.0,85636.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404305505,0.1168046,85637.0,85636.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404305797,0.1168046,85637.0,85636.0,0.02629105]
["bitfinex-derivatives","BTCF0:USTF0",1741404306003,0.1168046,85637.0,85636.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404306597,0.2218046,85637.0,85636.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404306798,0.2218046,85637.0,85631.0,0.00890645]
["bitfinex-derivatives","BTCF0:USTF0",1741404306799,0.1168114,85632.0,85631.0,0.00890645]
["bitfinex-derivatives","BTCF0:USTF0",1741404306994,0.1168114,85632.0,85612.0,0.97990854]
["bitfinex-derivatives","BTCF0:USTF0",1741404306995,0.0643,85632.0,85612.0,0.61910854]
["bitfinex-derivatives","BTCF0:USTF0",1741404307300,0.1168373,85613.0,85612.0,0.56085521]
["bitfinex-derivatives","BTCF0:USTF0",1741404307694,0.1168373,85613.0,85612.0,0.5697354]
["bitfinex-derivatives","BTCF0:USTF0",1741404307895,0.3608,85616.0,85612.0,0.56982816]
["bitfinex-derivatives","BTCF0:USTF0",1741404308292,0.3608,85616.0,85613.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741404308494,0.4776338,85616.0,85613.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741404309388,0.3608,85616.0,85612.0,0.57046816]
["bitfinex-derivatives","BTCF0:USTF0",1741404309594,0.1168365,85614.0,85612.0,0.56982816]
["bitfinex-derivatives","BTCF0:USTF0",1741404309997,0.1168373,85613.0,85612.0,0.56982816]
["bitfinex-derivatives","BTCF0:USTF0",1741404310201,0.2219373,85613.0,85612.0,0.51157483]
["bitfinex-derivatives","BTCF0:USTF0",1741404310397,0.1051,85613.0,85612.0,0.51157483]
["bitfinex-derivatives","BTCF0:USTF0",1741404311304,0.1051,85613.0,85612.0,0.61037483]
["bitfinex-derivatives","BTCF0:USTF0",1741404312109,0.1051,85613.0,85612.0,0.60149464]
["bitfinex-derivatives","BTCF0:USTF0",1741404312997,0.1051,85613.0,85612.0,0.61041209]
["bitfinex-derivatives","BTCF0:USTF0",1741404313208,0.1051,85613.0,85612.0,0.71061209]
["bitfinex-derivatives","BTCF0:USTF0",1741404313408,0.2219373,85613.0,85612.0,0.55215876]
["bitfinex-derivatives","BTCF0:USTF0",1741404313608,0.3240373,85613.0,85612.0,0.45335876]
["bitfinex-derivatives","BTCF0:USTF0",1741404316309,0.3240373,85613.0,85612.0,0.39510543]
["bitfinex-derivatives","BTCF0:USTF0",1741404319510,0.3240373,85613.0,85612.0,0.3368521]
["bitfinex-derivatives","BTCF0:USTF0",1741404322515,0.3240373,85613.0,85612.0,0.27859877]
["bitfinex-derivatives","BTCF0:USTF0",1741404323406,0.3240373,85613.0,85612.0,0.38029877]
["bitfinex-derivatives","BTCF0:USTF0",1741404324103,0.2072,85613.0,85612.0,0.38029877]
["bitfinex-derivatives","BTCF0:USTF0",1741404324301,0.4776254,85622.0,85615.0,0.1168341]
["bitfinex-derivatives","BTCF0:USTF0",1741404324505,0.3230018,85621.0,85616.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1741404324705,0.2061752,85621.0,85616.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1741404324901,0.1168319,85617.0,85616.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741404325406,0.1168319,85617.0,85616.0,0.13874667]
["bitfinex-derivatives","BTCF0:USTF0",1741404326217,0.1168294,85619.0,85616.0,0.13874667]
["bitfinex-derivatives","BTCF0:USTF0",1741404326417,0.1168305,85618.0,85617.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741404326717,0.2068,85619.0,85617.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741404327014,0.2069,85618.0,85617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741404327610,0.3237305,85618.0,85617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741404327810,0.1168319,85617.0,85616.0,0.03704667]
["bitfinex-derivatives","BTCF0:USTF0",1741404328210,0.3237319,85617.0,85616.0,0.03704667]
["bitfinex-derivatives","BTCF0:USTF0",1741404328416,0.2069,85617.0,85613.0,0.17939334]
["bitfinex-derivatives","BTCF0:USTF0",1741404328615,0.116836,85614.0,85613.0,0.17939334]
["bitfinex-derivatives","BTCF0:USTF0",1741404329006,0.1168373,85613.0,85612.0,0.63999877]
["bitfinex-derivatives","BTCF0:USTF0",1741404329209,0.1168373,85613.0,85612.0,0.63939877]
["bitfinex-derivatives","BTCF0:USTF0",1741404329914,0.1623177,85615.0,85612.0,0.63939877]
["bitfinex-derivatives","BTCF0:USTF0",1741404330214,0.1049,85614.0,85612.0,0.63939877]
["bitfinex-derivatives","BTCF0:USTF0",1741404330416,0.1049,85614.0,85612.0,0.73819877]
["bitfinex-derivatives","BTCF0:USTF0",1741404330610,0.2148373,85613.0,85612.0,0.27859877]
["bitfinex-derivatives","BTCF0:USTF0",1741404331519,0.2148373,85613.0,85612.0,0.22034544]
["bitfinex-derivatives","BTCF0:USTF0",1741404332623,0.2148373,85613.0,85612.0,0.21142799]
["bitfinex-derivatives","BTCF0:USTF0",1741404333318,0.098,85613.0,85612.0,0.21142799]
["bitfinex-derivatives","BTCF0:USTF0",1741404333511,0.098,85613.0,85612.0,0.32826669]
["bitfinex-derivatives","BTCF0:USTF0",1741404333724,0.098,85613.0,85612.0,0.53298345]
["bitfinex-derivatives","BTCF0:USTF0",1741404334516,0.098,85613.0,85612.0,0.47473012]
["bitfinex-derivatives","BTCF0:USTF0",1741404334717,0.00060001,85622.0,85621.0,0.1168264]
["bitfinex-derivatives","BTCF0:USTF0",1741404335217,0.0959,85625.0,85620.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1741404335218,0.1021,85624.0,85620.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1741404335425,0.1021,85624.0,85620.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741404335715,0.1168264,85621.0,85620.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741404335925,0.1168264,85621.0,85620.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741404337533,0.1168264,85621.0,85620.0,0.04414667]
["bitfinex-derivatives","BTCF0:USTF0",1741404338420,0.1168264,85621.0,85615.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741404338421,0.1168373,85613.0,85612.0,0.00870952]
["bitfinex-derivatives","BTCF0:USTF0",1741404338623,0.1168373,85613.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404338624,0.1168483,85605.0,85591.0,0.03643327]
["bitfinex-derivatives","BTCF0:USTF0",1741404338822,0.41196043,85605.0,85590.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404339310,0.41196043,85605.0,85590.0,0.16509532]
["bitfinex-derivatives","BTCF0:USTF0",1741404339511,0.41196043,85605.0,85590.0,0.28196342]
["bitfinex-derivatives","BTCF0:USTF0",1741404339722,0.3608,85605.0,85604.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1741404339923,0.3608,85605.0,85604.0,0.11706307]
["bitfinex-derivatives","BTCF0:USTF0",1741404340116,0.0956,85606.0,85605.0,0.1168483]
["bitfinex-derivatives","BTCF0:USTF0",1741404340313,0.0956,85606.0,85605.0,0.2132483]
["bitfinex-derivatives","BTCF0:USTF0",1741404340616,0.0956,85606.0,85605.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741404341018,0.0956,85606.0,85605.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1741404341217,0.0956,85606.0,85605.0,0.3083483]
["bitfinex-derivatives","BTCF0:USTF0",1741404341526,0.04305348,85606.0,85605.0,0.3083483]
["bitfinex-derivatives","BTCF0:USTF0",1741404341721,0.04305348,85606.0,85605.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741404342123,0.0966,85609.0,85605.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741404342325,0.1168469,85606.0,85605.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1741404342628,0.05116536,85606.0,85605.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1741404343729,0.05116536,85606.0,85605.0,0.49404667]
["bitfinex-derivatives","BTCF0:USTF0",1741404344031,0.1001,85607.0,85605.0,0.49404667]
["bitfinex-derivatives","BTCF0:USTF0",1741404344422,0.1001,85607.0,85606.0,0.4776469]
["bitfinex-derivatives","BTCF0:USTF0",1741404344921,0.1001,85607.0,85606.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1741404346225,0.0001752,85613.0,85608.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1741404346420,0.1045,85610.0,85609.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741404346625,0.1045,85610.0,85609.0,0.04434667]
["bitfinex-derivatives","BTCF0:USTF0",1741404346826,0.1045,85610.0,85607.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741404348331,0.1045,85610.0,85608.0,0.1168437]
["bitfinex-derivatives","BTCF0:USTF0",1741404348732,0.1045,85610.0,85609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741404348932,0.03882331,85610.0,85609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741404349232,0.03882331,85610.0,85609.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741404349527,0.0001752,85613.0,85612.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1741404349831,0.0001752,85613.0,85612.0,0.05858537]
["bitfinex-derivatives","BTCF0:USTF0",1741404350334,0.0001752,85613.0,85612.0,0.26358537]
["bitfinex-derivatives","BTCF0:USTF0",1741404351026,0.0001752,85613.0,85612.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741404351528,0.1170125,85613.0,85612.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741404352534,0.2157125,85613.0,85612.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741404352832,0.2157125,85613.0,85612.0,0.14674667]
["bitfinex-derivatives","BTCF0:USTF0",1741404353535,0.1168414,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404355439,0.1168414,85610.0,85609.0,0.00874062]
["bitfinex-derivatives","BTCF0:USTF0",1741404355632,0.0584216,85609.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404355936,0.1168469,85606.0,85605.0,0.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1741404357028,0.1168469,85606.0,85604.0,0.36101347]
["bitfinex-derivatives","BTCF0:USTF0",1741404357227,0.2009,85605.0,85604.0,0.36101347]
["bitfinex-derivatives","BTCF0:USTF0",1741404357428,0.3177483,85605.0,85604.0,0.36101347]
["bitfinex-derivatives","BTCF0:USTF0",1741404357831,0.3177483,85605.0,85604.0,0.00021347]
["bitfinex-derivatives","BTCF0:USTF0",1741404358140,0.3177483,85605.0,85604.0,0.36101347]
["bitfinex-derivatives","BTCF0:USTF0",1741404358734,0.3177483,85605.0,85602.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741404358929,0.2009,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404359637,0.2009,85605.0,85604.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1741404359838,0.2009,85605.0,85604.0,0.46550856]
["bitfinex-derivatives","BTCF0:USTF0",1741404360337,0.2009,85605.0,85604.0,0.58235816]
["bitfinex-derivatives","BTCF0:USTF0",1741404361136,0.0584045,85634.0,85612.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1741404361326,0.1168142,85630.0,85621.0,0.1168261]
["bitfinex-derivatives","BTCF0:USTF0",1741404361636,0.1035,85626.0,85622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404361842,0.1035,85626.0,85623.0,0.05856947]
["bitfinex-derivatives","BTCF0:USTF0",1741404362340,0.1035,85626.0,85624.0,0.2138216]
["bitfinex-derivatives","BTCF0:USTF0",1741404362540,0.1035,85626.0,85624.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404362926,0.116821,85625.0,85624.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404363135,0.1035,85626.0,85625.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1741404363342,0.0001752,85633.0,85632.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1741404363641,0.0001752,85633.0,85625.0,0.0584105]
["bitfinex-derivatives","BTCF0:USTF0",1741404363642,0.0001752,85633.0,85626.0,0.216119]
["bitfinex-derivatives","BTCF0:USTF0",1741404363937,0.1169857,85633.0,85626.0,0.216119]
["bitfinex-derivatives","BTCF0:USTF0",1741404364137,0.0001752,85633.0,85626.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741404364331,0.1018,85632.0,85626.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741404364534,0.2186127,85632.0,85626.0,0.2161195]
["bitfinex-derivatives","BTCF0:USTF0",1741404364840,0.1018,85632.0,85627.0,0.05856427]
["bitfinex-derivatives","BTCF0:USTF0",1741404365234,0.1018,85632.0,85628.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741404365431,0.3608,85653.0,85643.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1741404365639,0.3608,85653.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404365841,0.1167935,85646.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404366146,0.0958,85645.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404366534,0.0962,85644.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404366740,0.2129951,85644.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404367231,0.3138951,85644.0,85643.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1741404367436,0.3138951,85644.0,85643.0,0.00240394]
["bitfinex-derivatives","BTCF0:USTF0",1741404367838,0.3138951,85644.0,85635.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1741404368041,0.0583989,85642.0,85631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741404368340,0.1997,85641.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404368939,0.1997,85641.0,85639.0,0.09634618]
["bitfinex-derivatives","BTCF0:USTF0",1741404369731,0.1997,85641.0,85639.0,0.19744618]
["bitfinex-derivatives","BTCF0:USTF0",1741404369931,0.1997,85641.0,85640.0,0.1168005]
["bitfinex-derivatives","BTCF0:USTF0",1741404370338,0.1997,85641.0,85640.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1741404371037,0.1997,85641.0,85640.0,0.16224717]
["bitfinex-derivatives","BTCF0:USTF0",1741404372746,0.1997,85641.0,85640.0,0.25894717]
["bitfinex-derivatives","BTCF0:USTF0",1741404374050,0.1997,85641.0,85640.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741404374248,0.1997,85641.0,85640.0,0.3172005]
["bitfinex-derivatives","BTCF0:USTF0",1741404375147,0.0001752,85653.0,85645.0,0.1167925]
["bitfinex-derivatives","BTCF0:USTF0",1741404375349,0.0969,85652.0,85646.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741404375546,0.1027,85651.0,85646.0,0.3166921]
["bitfinex-derivatives","BTCF0:USTF0",1741404376051,0.0969,85650.0,85647.0,0.1167896]
["bitfinex-derivatives","BTCF0:USTF0",1741404376347,0.0969,85650.0,85646.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741404376546,0.1027,85649.0,85643.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404376738,0.2194883,85649.0,85643.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404376939,0.0969,85648.0,85643.0,0.08302777]
["bitfinex-derivatives","BTCF0:USTF0",1741404377247,0.1167883,85649.0,85643.0,0.08302777]
["bitfinex-derivatives","BTCF0:USTF0",1741404377445,0.0001752,85653.0,85645.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1741404377647,0.1055,85648.0,85644.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741404377847,0.0969,85647.0,85646.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1741404378045,0.0969,85647.0,85643.0,0.08302777]
["bitfinex-derivatives","BTCF0:USTF0",1741404378243,0.1055,85646.0,85643.0,0.08302777]
["bitfinex-derivatives","BTCF0:USTF0",1741404378443,0.2222928,85646.0,85639.0,0.10124618]
["bitfinex-derivatives","BTCF0:USTF0",1741404378650,0.1052,85645.0,85639.0,0.10124618]
["bitfinex-derivatives","BTCF0:USTF0",1741404379055,0.1055,85644.0,85639.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741404379352,0.1167981,85642.0,85639.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741404379550,0.2107,85641.0,85639.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741404379851,0.3274995,85641.0,85639.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741404380050,0.2107,85641.0,85638.0,0.30269285]
["bitfinex-derivatives","BTCF0:USTF0",1741404381054,0.2107,85641.0,85636.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404381055,0.1168046,85637.0,85636.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404381243,0.1168046,85637.0,85636.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404382456,0.3165046,85637.0,85636.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404383254,0.1168219,85625.0,85620.0,0.10675629]
["bitfinex-derivatives","BTCF0:USTF0",1741404383455,0.1037,85624.0,85623.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1741404384150,0.1037,85624.0,85623.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404384462,0.1037,85624.0,85623.0,0.02308909]
["bitfinex-derivatives","BTCF0:USTF0",1741404385353,0.1037,85624.0,85623.0,0.13991279]
["bitfinex-derivatives","BTCF0:USTF0",1741404386149,0.1003,85628.0,85627.0,0.1168182]
["bitfinex-derivatives","BTCF0:USTF0",1741404386352,0.1003,85628.0,85627.0,0.4776182]
["bitfinex-derivatives","BTCF0:USTF0",1741404387354,0.1054,85631.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1741404387551,0.2018,85631.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1741404388349,0.0001752,85632.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1741404388659,0.0964,85648.0,85645.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1741404388854,0.0964,85648.0,85642.0,0.1167969]
["bitfinex-derivatives","BTCF0:USTF0",1741404389263,0.0964,85648.0,85642.0,0.05854357]
["bitfinex-derivatives","BTCF0:USTF0",1741404389451,0.0964,85648.0,85640.0,0.5818004]
["bitfinex-derivatives","BTCF0:USTF0",1741404389857,0.0964,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404390259,0.2131896,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404390453,0.14754223,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404391559,0.03075263,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404392258,0.03075263,85648.0,85647.0,0.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1741404392454,0.03075263,85648.0,85647.0,0.41933767]
["bitfinex-derivatives","BTCF0:USTF0",1741404392653,0.03075263,85648.0,85647.0,0.30254667]
["bitfinex-derivatives","BTCF0:USTF0",1741404394756,0.03075263,85648.0,85647.0,0.40844667]
["bitfinex-derivatives","BTCF0:USTF0",1741404395155,0.03075263,85648.0,85647.0,0.35027264]
["bitfinex-derivatives","BTCF0:USTF0",1741404396153,0.03075263,85648.0,85647.0,0.46706364]
["bitfinex-derivatives","BTCF0:USTF0",1741404396465,0.03075263,85648.0,85647.0,0.35027264]
["bitfinex-derivatives","BTCF0:USTF0",1741404396853,0.1043,85649.0,85647.0,0.35027264]
["bitfinex-derivatives","BTCF0:USTF0",1741404397062,0.3608,85677.0,85668.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1741404397261,0.0583771,85674.0,85669.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741404397467,0.4775596,85670.0,85669.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741404397759,0.3608,85670.0,85669.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741404398353,0.3608,85670.0,85669.0,0.04242597]
["bitfinex-derivatives","BTCF0:USTF0",1741404398558,0.1054,85670.0,85669.0,0.15918697]
["bitfinex-derivatives","BTCF0:USTF0",1741404398759,0.00011064,85672.0,85671.0,0.1167582]
["bitfinex-derivatives","BTCF0:USTF0",1741404398959,0.00011064,85672.0,85671.0,0.4775582]
["bitfinex-derivatives","BTCF0:USTF0",1741404399762,0.00011064,85672.0,85671.0,0.5781582]
["bitfinex-derivatives","BTCF0:USTF0",1741404399967,0.00011064,85672.0,85671.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741404400164,0.00011064,85672.0,85671.0,0.5781582]
["bitfinex-derivatives","BTCF0:USTF0",1741404400664,0.00017509,85678.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1741404400859,0.1057,85677.0,85673.0,0.1167553]
["bitfinex-derivatives","BTCF0:USTF0",1741404401053,0.1057,85677.0,85674.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741404401260,0.1057,85677.0,85674.0,0.25877967]
["bitfinex-derivatives","BTCF0:USTF0",1741404401461,0.1057,85677.0,85674.0,0.14202597]
["bitfinex-derivatives","BTCF0:USTF0",1741404401763,0.1057,85677.0,85675.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1741404402159,0.1057,85677.0,85676.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741404402766,0.1067,85677.0,85676.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741404403174,0.1067,85677.0,85676.0,0.24568947]
["bitfinex-derivatives","BTCF0:USTF0",1741404403368,0.001,85677.0,85676.0,0.24583213]
["bitfinex-derivatives","BTCF0:USTF0",1741404403775,0.002,85677.0,85676.0,0.32499213]
["bitfinex-derivatives","BTCF0:USTF0",1741404404364,0.001,85677.0,85676.0,0.2668181]
["bitfinex-derivatives","BTCF0:USTF0",1741404404969,0.2104,85677.0,85676.0,0.1500667]
["bitfinex-derivatives","BTCF0:USTF0",1741404405273,0.2094,85677.0,85676.0,0.1500667]
["bitfinex-derivatives","BTCF0:USTF0",1741404405773,0.00017509,85678.0,85676.0,0.2668181]
["bitfinex-derivatives","BTCF0:USTF0",1741404405980,0.00017509,85678.0,85677.0,0.2213501]
["bitfinex-derivatives","BTCF0:USTF0",1741404407461,0.19505085,85680.0,85679.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1741404407672,0.0998,85695.0,85694.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1741404407867,0.04716528,85695.0,85693.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1741404408068,0.00014461,85706.0,85697.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1741404408271,0.00014461,85706.0,85698.0,0.3253206]
["bitfinex-derivatives","BTCF0:USTF0",1741404408469,0.00014461,85706.0,85698.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741404408668,0.00014461,85706.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1741404409181,0.00014461,85706.0,85699.0,0.3249201]
["bitfinex-derivatives","BTCF0:USTF0",1741404409878,0.101,85700.0,85699.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741404410281,0.1,85700.0,85699.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741404410480,0.1,85700.0,85699.0,0.15002597]
["bitfinex-derivatives","BTCF0:USTF0",1741404410678,0.198,85700.0,85699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741404410868,0.3038,85700.0,85699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741404411075,0.198,85700.0,85699.0,0.22083299]
["bitfinex-derivatives","BTCF0:USTF0",1741404412479,0.198,85700.0,85699.0,0.10411289]
["bitfinex-derivatives","BTCF0:USTF0",1741404412972,0.198,85700.0,85699.0,0.22083299]
["bitfinex-derivatives","BTCF0:USTF0",1741404413169,0.198,85700.0,85699.0,0.10411289]
["bitfinex-derivatives","BTCF0:USTF0",1741404413371,0.198,85700.0,85699.0,0.04593886]
["bitfinex-derivatives","BTCF0:USTF0",1741404413574,0.198,85700.0,85699.0,0.14823886]
["bitfinex-derivatives","BTCF0:USTF0",1741404413880,0.198,85700.0,85699.0,0.26495896]
["bitfinex-derivatives","BTCF0:USTF0",1741404414176,0.1058,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741404415069,0.1058,85705.0,85704.0,0.2161133]
["bitfinex-derivatives","BTCF0:USTF0",1741404416579,0.1058,85705.0,85704.0,0.15793927]
["bitfinex-derivatives","BTCF0:USTF0",1741404416775,0.1058,85705.0,85704.0,0.25513927]
["bitfinex-derivatives","BTCF0:USTF0",1741404417478,0.00014461,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741404417779,0.00014461,85706.0,85705.0,0.3133119]
["bitfinex-derivatives","BTCF0:USTF0",1741404418273,0.00014461,85706.0,85705.0,0.6741119]
["bitfinex-derivatives","BTCF0:USTF0",1741404419677,0.00014461,85706.0,85705.0,0.61593787]
["bitfinex-derivatives","BTCF0:USTF0",1741404422574,0.00014461,85706.0,85705.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1741404422781,0.00014461,85706.0,85705.0,0.6741119]
["bitfinex-derivatives","BTCF0:USTF0",1741404422980,0.11685521,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404423187,0.00014461,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404423678,0.20514461,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404424485,0.20514461,85706.0,85705.0,0.4775119]
["bitfinex-derivatives","BTCF0:USTF0",1741404424674,0.20514461,85706.0,85705.0,0.6773119]
["bitfinex-derivatives","BTCF0:USTF0",1741404424875,0.20514461,85706.0,85705.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1741404425185,0.20514461,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404425580,0.20514461,85706.0,85705.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404425884,0.20514461,85706.0,85705.0,0.50242597]
["bitfinex-derivatives","BTCF0:USTF0",1741404426080,0.20514461,85706.0,85705.0,0.3165119]
["bitfinex-derivatives","BTCF0:USTF0",1741404426487,0.46678,85715.0,85714.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1741404426783,0.0977,85724.0,85720.0,0.1166908]
["bitfinex-derivatives","BTCF0:USTF0",1741404426987,0.0977,85724.0,85721.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741404427187,0.0977,85724.0,85721.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741404427689,0.0977,85724.0,85721.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1741404428284,0.0977,85724.0,85721.0,0.2338391]
["bitfinex-derivatives","BTCF0:USTF0",1741404428484,0.1166888,85722.0,85721.0,0.0295391]
["bitfinex-derivatives","BTCF0:USTF0",1741404428681,0.1560431,85724.0,85714.0,0.14145608]
["bitfinex-derivatives","BTCF0:USTF0",1741404428682,0.0977,85724.0,85715.0,0.17566507]
["bitfinex-derivatives","BTCF0:USTF0",1741404428878,0.1166962,85717.0,85715.0,0.17566507]
["bitfinex-derivatives","BTCF0:USTF0",1741404429085,0.1066,85716.0,85715.0,0.17566507]
["bitfinex-derivatives","BTCF0:USTF0",1741404429500,0.1066,85716.0,85714.0,0.00907616]
["bitfinex-derivatives","BTCF0:USTF0",1741404429684,0.1066,85716.0,85714.0,0.11687418]
["bitfinex-derivatives","BTCF0:USTF0",1741404429890,0.1066,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741404430088,0.1066,85716.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741404430694,0.1066,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741404430988,0.3608,85745.0,85718.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741404431196,0.3608,85745.0,85730.0,0.4191384]
["bitfinex-derivatives","BTCF0:USTF0",1741404431389,0.1066,85744.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741404431590,0.1066,85744.0,85740.0,0.16338997]
["bitfinex-derivatives","BTCF0:USTF0",1741404431786,0.1066,85744.0,85740.0,0.14372597]
["bitfinex-derivatives","BTCF0:USTF0",1741404433188,0.1166611,85743.0,85740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404433397,0.1066,85744.0,85740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404433597,0.1045,85742.0,85740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404434486,0.1021,85741.0,85740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404434689,0.1021,85741.0,85740.0,0.03882597]
["bitfinex-derivatives","BTCF0:USTF0",1741404436089,0.1021,85741.0,85734.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741404436090,0.0583321,85740.0,85734.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741404436397,0.0583321,85740.0,85733.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741404436398,0.1166724,85734.0,85733.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741404436593,0.0583336,85738.0,85733.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741404436789,0.0986,85735.0,85733.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1741404436996,0.1049,85734.0,85733.0,0.11684768]
["bitfinex-derivatives","BTCF0:USTF0",1741404437390,0.08619759,85734.0,85733.0,0.11684768]
["bitfinex-derivatives","BTCF0:USTF0",1741404437793,0.00011651,85751.0,85732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741404437992,0.0986,85746.0,85742.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1741404438188,0.0986,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404438395,0.0983,85763.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404438595,0.0986,85760.0,85756.0,0.1166416]
["bitfinex-derivatives","BTCF0:USTF0",1741404438795,0.1166385,85759.0,85757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741404438998,0.1166385,85759.0,85753.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404439193,0.1166385,85759.0,85753.0,0.2395811]
["bitfinex-derivatives","BTCF0:USTF0",1741404439194,0.1056,85758.0,85753.0,0.2395811]
["bitfinex-derivatives","BTCF0:USTF0",1741404439696,0.1056,85758.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1741404440800,0.1056,85758.0,85757.0,0.05846717]
["bitfinex-derivatives","BTCF0:USTF0",1741404441195,0.1064,85762.0,85755.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1741404441393,0.1064,85762.0,85757.0,0.0583206]
["bitfinex-derivatives","BTCF0:USTF0",1741404441704,0.0583185,85760.0,85755.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1741404442001,0.1166405,85758.0,85756.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741404442215,0.2079,85757.0,85756.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741404442402,0.1166425,85756.0,85755.0,0.08783083]
["bitfinex-derivatives","BTCF0:USTF0",1741404442699,0.2079,85757.0,85755.0,0.00875083]
["bitfinex-derivatives","BTCF0:USTF0",1741404442904,0.1166452,85754.0,85753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741404443105,0.3245432,85756.0,85753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741404443399,0.1166452,85754.0,85753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741404443791,0.5687,85756.0,85742.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1741404443996,0.116656,85747.0,85744.0,0.2422811]
["bitfinex-derivatives","BTCF0:USTF0",1741404444197,0.2078,85746.0,85745.0,0.51616001]
["bitfinex-derivatives","BTCF0:USTF0",1741404444398,0.3608,85775.0,85746.0,0.0583276]
["bitfinex-derivatives","BTCF0:USTF0",1741404444603,0.2078,85760.0,85753.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1741404444907,0.324438,85760.0,85752.0,0.1166477]
["bitfinex-derivatives","BTCF0:USTF0",1741404445308,0.2078,85760.0,85755.0,0.1166436]
["bitfinex-derivatives","BTCF0:USTF0",1741404445494,0.2078,85760.0,85757.0,0.1166399]
["bitfinex-derivatives","BTCF0:USTF0",1741404445693,0.2078,85760.0,85755.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1741404446005,0.2078,85760.0,85756.0,0.1166424]
["bitfinex-derivatives","BTCF0:USTF0",1741404446201,0.2078,85760.0,85757.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1741404446393,0.2078,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1741404447010,0.1019,85760.0,85759.0,0.05846437]
["bitfinex-derivatives","BTCF0:USTF0",1741404447208,0.00017498,85764.0,85763.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1741404448514,0.00217498,85764.0,85763.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1741404448696,0.0973,85773.0,85763.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741404448902,0.08721582,85773.0,85772.0,0.1166208]
["bitfinex-derivatives","BTCF0:USTF0",1741404449308,0.0988,85786.0,85777.0,0.1166129]
["bitfinex-derivatives","BTCF0:USTF0",1741404449707,0.00015132,85787.0,85781.0,0.1166085]
["bitfinex-derivatives","BTCF0:USTF0",1741404449912,0.00015132,85787.0,85781.0,0.05843447]
["bitfinex-derivatives","BTCF0:USTF0",1741404450110,0.00015132,85787.0,85780.0,0.1166097]
["bitfinex-derivatives","BTCF0:USTF0",1741404450307,0.00015132,85787.0,85773.0,0.10487488]
["bitfinex-derivatives","BTCF0:USTF0",1741404450508,0.0583011,85786.0,85773.0,0.2213941]
["bitfinex-derivatives","BTCF0:USTF0",1741404450711,0.00015132,85787.0,85773.0,0.2213941]
["bitfinex-derivatives","BTCF0:USTF0",1741404450712,0.4774079,85782.0,85773.0,0.2213941]
["bitfinex-derivatives","BTCF0:USTF0",1741404451006,0.1166085,85781.0,85773.0,0.2213941]
["bitfinex-derivatives","BTCF0:USTF0",1741404451211,0.3608,85782.0,85773.0,0.1047755]
["bitfinex-derivatives","BTCF0:USTF0",1741404451506,0.3608,85782.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1741404451715,0.3608,85782.0,85781.0,0.1166085]
["bitfinex-derivatives","BTCF0:USTF0",1741404452020,0.3558,85782.0,85781.0,0.1166085]
["bitfinex-derivatives","BTCF0:USTF0",1741404452610,0.00015132,85787.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404452807,0.00015132,85787.0,85786.0,0.41922767]
["bitfinex-derivatives","BTCF0:USTF0",1741404453106,0.00015132,85787.0,85786.0,0.5564417]
["bitfinex-derivatives","BTCF0:USTF0",1741404453713,0.00015132,85787.0,85786.0,0.6596417]
["bitfinex-derivatives","BTCF0:USTF0",1741404454413,0.00015132,85787.0,85786.0,0.68911827]
["bitfinex-derivatives","BTCF0:USTF0",1741404454719,0.00015132,85787.0,85786.0,0.69011827]
["bitfinex-derivatives","BTCF0:USTF0",1741404454911,0.00015132,85787.0,85786.0,0.79411827]
["bitfinex-derivatives","BTCF0:USTF0",1741404455908,0.00015132,85787.0,85786.0,0.73594424]
["bitfinex-derivatives","BTCF0:USTF0",1741404456102,0.1,85800.0,85796.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1741404456302,0.1065,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741404456514,0.2054,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741404456811,0.1065,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1741404457110,0.1,85800.0,85798.0,0.11670156]
["bitfinex-derivatives","BTCF0:USTF0",1741404457412,0.1,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741404457597,0.1,85800.0,85799.0,0.2208841]
["bitfinex-derivatives","BTCF0:USTF0",1741404458111,0.0998,85820.0,85801.0,0.0582906]
["bitfinex-derivatives","BTCF0:USTF0",1741404458306,0.0989,85819.0,85813.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1741404458507,0.1165703,85810.0,85803.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1741404458806,0.1165773,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404459013,0.1165773,85804.0,85803.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404459206,0.1165773,85804.0,85802.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1741404459401,0.1165773,85804.0,85802.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1741404459603,0.1165786,85803.0,85802.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1741404461210,0.1165786,85803.0,85802.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1741404462113,0.1165786,85803.0,85802.0,0.67686597]
["bitfinex-derivatives","BTCF0:USTF0",1741404462314,0.0998,85805.0,85802.0,0.67686597]
["bitfinex-derivatives","BTCF0:USTF0",1741404462619,0.3608,85809.0,85802.0,0.67686597]
["bitfinex-derivatives","BTCF0:USTF0",1741404463105,0.3608,85811.0,85803.0,0.116578]
["bitfinex-derivatives","BTCF0:USTF0",1741404463303,0.116571,85809.0,85803.0,0.116578]
["bitfinex-derivatives","BTCF0:USTF0",1741404463509,0.3608,85804.0,85802.0,0.67762597]
["bitfinex-derivatives","BTCF0:USTF0",1741404463708,0.3608,85804.0,85802.0,0.67686597]
["bitfinex-derivatives","BTCF0:USTF0",1741404463709,0.1165786,85803.0,85802.0,0.67686597]
["bitfinex-derivatives","BTCF0:USTF0",1741404464106,0.1165786,85803.0,85802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741404464911,0.2665786,85803.0,85802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741404465111,0.1166085,85781.0,85780.0,0.150095]
["bitfinex-derivatives","BTCF0:USTF0",1741404465415,0.4774085,85781.0,85780.0,0.03492111]
["bitfinex-derivatives","BTCF0:USTF0",1741404465611,0.3608,85781.0,85778.0,0.1166123]
["bitfinex-derivatives","BTCF0:USTF0",1741404465811,0.00064,85808.0,85780.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1741404466013,0.3608,85813.0,85798.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404466218,0.00017453,85803.0,85798.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404466511,0.00017453,85803.0,85799.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1741404466708,0.00017453,85803.0,85798.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404467108,0.1165814,85801.0,85796.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741404467312,0.00017453,85803.0,85796.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1741404467512,0.00017453,85803.0,85802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741404468108,0.00017453,85803.0,85796.0,0.02186597]
["bitfinex-derivatives","BTCF0:USTF0",1741404468307,0.00017453,85803.0,85796.0,0.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1741404468811,0.11675413,85803.0,85796.0,0.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1741404469518,0.11658,85802.0,85796.0,0.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1741404469715,0.116582,85801.0,85796.0,0.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1741404470416,0.00017453,85803.0,85792.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741404470417,0.3608,85797.0,85792.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741404470715,0.4773869,85797.0,85787.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404470908,0.3608,85797.0,85787.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404471107,0.3608,85797.0,85787.0,0.08310707]
["bitfinex-derivatives","BTCF0:USTF0",1741404472814,0.1165926,85793.0,85788.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741404473018,0.2206943,85792.0,85788.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741404473221,0.1041,85792.0,85788.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741404474116,0.1041,85792.0,85788.0,0.04662597]
["bitfinex-derivatives","BTCF0:USTF0",1741404474818,0.0989,85791.0,85789.0,0.2135975]
["bitfinex-derivatives","BTCF0:USTF0",1741404475015,0.0989,85791.0,85790.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1741404475423,0.0989,85791.0,85789.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741404476113,0.0989,85791.0,85790.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1741404476310,0.16724149,85814.0,85813.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1741404476521,0.2098,85824.0,85823.0,0.1165515]
["bitfinex-derivatives","BTCF0:USTF0",1741404476717,0.10396312,85841.0,85824.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1741404476918,0.10396312,85841.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404477114,0.10396312,85841.0,85838.0,0.04772597]
["bitfinex-derivatives","BTCF0:USTF0",1741404477419,0.1041,85840.0,85838.0,0.04772597]
["bitfinex-derivatives","BTCF0:USTF0",1741404477926,0.1041,85840.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404478128,0.1165324,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404479623,0.1195324,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404480224,0.1195324,85837.0,85836.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404481023,0.003,85837.0,85836.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404481220,0.003,85837.0,85836.0,0.41915977]
["bitfinex-derivatives","BTCF0:USTF0",1741404481828,0.003,85837.0,85836.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404482922,0.1195324,85837.0,85836.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404483325,0.1195324,85837.0,85836.0,0.24445194]
["bitfinex-derivatives","BTCF0:USTF0",1741404484727,0.003,85837.0,85831.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404484924,0.1165392,85832.0,85831.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404485114,0.4773392,85832.0,85831.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404485932,0.5750392,85832.0,85831.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404486325,0.0582704,85831.0,85820.0,0.19826781]
["bitfinex-derivatives","BTCF0:USTF0",1741404486529,0.1165597,85817.0,85815.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741404486721,0.1165457,85828.0,85822.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1741404486921,0.0977,85828.0,85823.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1741404487127,0.0977,85828.0,85823.0,0.5803507]
["bitfinex-derivatives","BTCF0:USTF0",1741404487425,0.0977,85828.0,85823.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1741404488022,0.2142448,85828.0,85823.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1741404488431,0.0977,85828.0,85823.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1741404489023,0.1165481,85826.0,85823.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1741404489317,0.0998,85825.0,85823.0,0.40562597]
["bitfinex-derivatives","BTCF0:USTF0",1741404489521,0.0998,85825.0,85824.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404491539,0.2163487,85825.0,85824.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404491734,0.0998,85825.0,85824.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404492435,0.0998,85825.0,85824.0,0.14602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404492938,0.0998,85825.0,85824.0,0.86762597]
["bitfinex-derivatives","BTCF0:USTF0",1741404493326,0.0998,85825.0,85824.0,0.50682597]
["bitfinex-derivatives","BTCF0:USTF0",1741404493530,0.2163487,85825.0,85824.0,0.50682597]
["bitfinex-derivatives","BTCF0:USTF0",1741404493732,0.0998,85825.0,85824.0,0.50682597]
["bitfinex-derivatives","BTCF0:USTF0",1741404493931,0.0998,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404494537,0.2048,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404495436,0.2048,85825.0,85824.0,0.30262597]
["bitfinex-derivatives","BTCF0:USTF0",1741404497135,0.3548,85825.0,85817.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404497340,0.1165582,85818.0,85817.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404498227,0.3294582,85818.0,85817.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404498437,0.2129,85818.0,85814.0,0.89243492]
["bitfinex-derivatives","BTCF0:USTF0",1741404498641,0.1165623,85815.0,85814.0,0.89167492]
["bitfinex-derivatives","BTCF0:USTF0",1741404499042,0.1165623,85815.0,85814.0,0.91790049]
["bitfinex-derivatives","BTCF0:USTF0",1741404500640,0.1165623,85815.0,85814.0,0.81370049]
["bitfinex-derivatives","BTCF0:USTF0",1741404500839,0.1165623,85815.0,85814.0,0.68447492]
["bitfinex-derivatives","BTCF0:USTF0",1741404501143,0.1165623,85815.0,85814.0,0.00855417]
["bitfinex-derivatives","BTCF0:USTF0",1741404501348,0.0582802,85817.0,85813.0,0.02573914]
["bitfinex-derivatives","BTCF0:USTF0",1741404501349,0.1165637,85814.0,85813.0,0.02573914]
["bitfinex-derivatives","BTCF0:USTF0",1741404501645,0.1165718,85808.0,85807.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741404501847,0.0582825,85813.0,85800.0,0.10902099]
["bitfinex-derivatives","BTCF0:USTF0",1741404501848,0.1165813,85801.0,85800.0,0.10902099]
["bitfinex-derivatives","BTCF0:USTF0",1741404502041,0.1165827,85800.0,85799.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741404502239,0.2141827,85800.0,85799.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741404502438,0.2141827,85800.0,85799.0,0.09683815]
["bitfinex-derivatives","BTCF0:USTF0",1741404502641,0.14864685,85800.0,85799.0,0.09683815]
["bitfinex-derivatives","BTCF0:USTF0",1741404503647,0.14864685,85800.0,85799.0,0.12239284]
["bitfinex-derivatives","BTCF0:USTF0",1741404504556,0.14864685,85800.0,85799.0,0.07313864]
["bitfinex-derivatives","BTCF0:USTF0",1741404505138,0.14864685,85800.0,85799.0,0.03461267]
["bitfinex-derivatives","BTCF0:USTF0",1741404507544,0.1165854,85798.0,85797.0,0.07403864]
["bitfinex-derivatives","BTCF0:USTF0",1741404507738,0.1165854,85798.0,85797.0,0.10019319]
["bitfinex-derivatives","BTCF0:USTF0",1741404508141,0.2204854,85798.0,85797.0,0.10019319]
["bitfinex-derivatives","BTCF0:USTF0",1741404508642,0.2204854,85798.0,85797.0,0.10909783]
["bitfinex-derivatives","BTCF0:USTF0",1741404509051,0.2204854,85798.0,85797.0,0.03505919]
["bitfinex-derivatives","BTCF0:USTF0",1741404509252,0.2204854,85798.0,85797.0,0.00890464]
["bitfinex-derivatives","BTCF0:USTF0",1741404509444,0.5812854,85798.0,85797.0,0.00890464]
["bitfinex-derivatives","BTCF0:USTF0",1741404510148,0.2204854,85798.0,85797.0,0.00890464]
["bitfinex-derivatives","BTCF0:USTF0",1741404510543,0.1165936,85792.0,85791.0,0.8149288]
["bitfinex-derivatives","BTCF0:USTF0",1741404510745,0.1165936,85792.0,85791.0,0.7047841]
["bitfinex-derivatives","BTCF0:USTF0",1741404510954,0.1165936,85792.0,85791.0,0.73032659]
["bitfinex-derivatives","BTCF0:USTF0",1741404511650,0.1165936,85792.0,85791.0,0.73047392]
["bitfinex-derivatives","BTCF0:USTF0",1741404511849,0.2135936,85792.0,85791.0,0.03455397]
["bitfinex-derivatives","BTCF0:USTF0",1741404512552,0.3134936,85792.0,85791.0,0.03455397]
["bitfinex-derivatives","BTCF0:USTF0",1741404513553,0.1969,85792.0,85788.0,0.68161272]
["bitfinex-derivatives","BTCF0:USTF0",1741404513749,0.1165976,85789.0,85788.0,0.68085272]
["bitfinex-derivatives","BTCF0:USTF0",1741404514646,0.1165976,85789.0,85788.0,0.68100059]
["bitfinex-derivatives","BTCF0:USTF0",1741404514842,0.6273976,85789.0,85788.0,0.64468839]
["bitfinex-derivatives","BTCF0:USTF0",1741404515057,0.6916976,85789.0,85788.0,0.28470117]
["bitfinex-derivatives","BTCF0:USTF0",1741404515357,0.8926976,85789.0,85788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741404516654,0.1166058,85783.0,85782.0,0.70744545]
["bitfinex-derivatives","BTCF0:USTF0",1741404516849,0.1166058,85783.0,85782.0,0.70668545]
["bitfinex-derivatives","BTCF0:USTF0",1741404517055,0.2666058,85783.0,85782.0,0.70668545]
["bitfinex-derivatives","BTCF0:USTF0",1741404517456,0.4757058,85783.0,85782.0,0.70668545]
["bitfinex-derivatives","BTCF0:USTF0",1741404518555,0.50100183,85783.0,85782.0,0.70668545]
["bitfinex-derivatives","BTCF0:USTF0",1741404519356,0.1166072,85782.0,85781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741404519565,0.38439603,85783.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404519566,0.1166316,85764.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404519767,0.116633,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404520454,0.116633,85763.0,85762.0,0.38635982]
["bitfinex-derivatives","BTCF0:USTF0",1741404520653,0.330933,85763.0,85762.0,0.00875284]
["bitfinex-derivatives","BTCF0:USTF0",1741404520856,0.330933,85763.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404520857,0.1166439,85755.0,85754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741404521157,0.7064439,85755.0,85754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741404521862,0.1166602,85743.0,85742.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741404522061,0.4774602,85743.0,85742.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741404522656,0.4774602,85743.0,85742.0,0.14492597]
["bitfinex-derivatives","BTCF0:USTF0",1741404522853,0.5788602,85743.0,85742.0,0.14506645]
["bitfinex-derivatives","BTCF0:USTF0",1741404523465,0.5788602,85743.0,85742.0,0.04476645]
["bitfinex-derivatives","BTCF0:USTF0",1741404523864,0.6578602,85743.0,85742.0,0.04476645]
["bitfinex-derivatives","BTCF0:USTF0",1741404524666,0.6578602,85743.0,85742.0,0.14486645]
["bitfinex-derivatives","BTCF0:USTF0",1741404525558,0.5788602,85743.0,85742.0,0.14486645]
["bitfinex-derivatives","BTCF0:USTF0",1741404525760,0.5788602,85743.0,85742.0,0.08669242]
["bitfinex-derivatives","BTCF0:USTF0",1741404526863,0.5788602,85743.0,85742.0,0.08683716]
["bitfinex-derivatives","BTCF0:USTF0",1741404528360,0.36140001,85755.0,85742.0,0.08683716]
["bitfinex-derivatives","BTCF0:USTF0",1741404528563,0.1166602,85743.0,85742.0,0.08683716]
["bitfinex-derivatives","BTCF0:USTF0",1741404528765,0.1166602,85743.0,85742.0,0.02866313]
["bitfinex-derivatives","BTCF0:USTF0",1741404528963,0.1166602,85743.0,85742.0,0.13276313]
["bitfinex-derivatives","BTCF0:USTF0",1741404530266,0.00017488,85751.0,85747.0,0.1166535]
["bitfinex-derivatives","BTCF0:USTF0",1741404530457,0.00017488,85751.0,85742.0,0.13276313]
["bitfinex-derivatives","BTCF0:USTF0",1741404530458,0.00017488,85751.0,85748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741404531058,0.00017488,85751.0,85750.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1741404531262,0.00017488,85751.0,85748.0,0.2608263]
["bitfinex-derivatives","BTCF0:USTF0",1741404531263,0.00017488,85751.0,85748.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741404531864,0.00017488,85751.0,85748.0,0.14432597]
["bitfinex-derivatives","BTCF0:USTF0",1741404532065,0.00017488,85751.0,85749.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741404534583,0.1166507,85750.0,85749.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741404534764,0.00017488,85751.0,85749.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741404534966,0.00017488,85751.0,85750.0,0.2172507]
["bitfinex-derivatives","BTCF0:USTF0",1741404536767,0.00017488,85751.0,85750.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741404537172,0.11682418,85751.0,85750.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741404537975,0.21392418,85751.0,85750.0,0.04242597]
["bitfinex-derivatives","BTCF0:USTF0",1741404538176,0.31342418,85751.0,85750.0,0.04242597]
["bitfinex-derivatives","BTCF0:USTF0",1741404538763,0.19677488,85751.0,85750.0,0.04242597]
["bitfinex-derivatives","BTCF0:USTF0",1741404539168,0.19677488,85751.0,85750.0,0.14482597]
["bitfinex-derivatives","BTCF0:USTF0",1741404539365,0.09967488,85751.0,85750.0,0.26147667]
["bitfinex-derivatives","BTCF0:USTF0",1741404540376,0.09967488,85751.0,85750.0,0.14482597]
["bitfinex-derivatives","BTCF0:USTF0",1741404541076,0.09967488,85751.0,85750.0,0.08665194]
["bitfinex-derivatives","BTCF0:USTF0",1741404543981,0.09967488,85751.0,85750.0,0.02847791]
["bitfinex-derivatives","BTCF0:USTF0",1741404544666,0.00017488,85751.0,85750.0,0.14512861]
["bitfinex-derivatives","BTCF0:USTF0",1741404544871,0.00017488,85751.0,85750.0,0.21462861]
["bitfinex-derivatives","BTCF0:USTF0",1741404545071,0.00017488,85751.0,85750.0,0.09797791]
["bitfinex-derivatives","BTCF0:USTF0",1741404545580,0.10207488,85751.0,85750.0,0.09797791]
["bitfinex-derivatives","BTCF0:USTF0",1741404547095,0.10207488,85751.0,85750.0,0.03980388]
["bitfinex-derivatives","BTCF0:USTF0",1741404547795,0.10207488,85751.0,85748.0,0.2160528]
["bitfinex-derivatives","BTCF0:USTF0",1741404548091,0.1019,85750.0,85748.0,0.2160528]
["bitfinex-derivatives","BTCF0:USTF0",1741404548485,0.1053,85749.0,85748.0,0.2160528]
["bitfinex-derivatives","BTCF0:USTF0",1741404548997,0.1053,85749.0,85748.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741404549996,0.1053,85749.0,85740.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404550201,0.116658,85745.0,85740.0,0.5028811]
["bitfinex-derivatives","BTCF0:USTF0",1741404550401,0.2143,85744.0,85740.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404550908,0.33096,85744.0,85740.0,0.5020811]
["bitfinex-derivatives","BTCF0:USTF0",1741404551593,0.33096,85744.0,85740.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404551986,0.26538597,85744.0,85740.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404552186,0.1166602,85743.0,85740.0,0.1810811]
["bitfinex-derivatives","BTCF0:USTF0",1741404552679,0.2219602,85743.0,85740.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741404553074,0.2219602,85743.0,85739.0,0.34257071]
["bitfinex-derivatives","BTCF0:USTF0",1741404553275,0.1063,85742.0,85739.0,0.34257071]
["bitfinex-derivatives","BTCF0:USTF0",1741404553679,0.1053,85741.0,85739.0,0.34257071]
["bitfinex-derivatives","BTCF0:USTF0",1741404554082,0.1018,85740.0,85739.0,0.34257071]
["bitfinex-derivatives","BTCF0:USTF0",1741404554384,0.1018,85740.0,85739.0,0.34269736]
["bitfinex-derivatives","BTCF0:USTF0",1741404554581,0.5792643,85740.0,85739.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1741404554785,0.6824643,85740.0,85739.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1741404556077,0.1166845,85726.0,85721.0,0.44598423]
["bitfinex-derivatives","BTCF0:USTF0",1741404556282,0.1166888,85722.0,85721.0,0.03220263]
["bitfinex-derivatives","BTCF0:USTF0",1741404556582,0.116692,85720.0,85716.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1741404556778,0.116692,85720.0,85717.0,0.1166955]
["bitfinex-derivatives","BTCF0:USTF0",1741404556973,0.101,85719.0,85713.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1741404557178,0.2176929,85719.0,85718.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404557885,0.101,85719.0,85718.0,0.0313561]
["bitfinex-derivatives","BTCF0:USTF0",1741404559192,0.208,85719.0,85717.0,0.33398207]
["bitfinex-derivatives","BTCF0:USTF0",1741404559396,0.208,85719.0,85717.0,0.36554724]
["bitfinex-derivatives","BTCF0:USTF0",1741404559611,0.1166942,85718.0,85717.0,0.03156517]
["bitfinex-derivatives","BTCF0:USTF0",1741404559802,0.208,85719.0,85711.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741404560102,0.3304961,85717.0,85711.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741404560309,0.3304961,85717.0,85712.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1741404560504,0.2138,85717.0,85713.0,0.1167009]
["bitfinex-derivatives","BTCF0:USTF0",1741404561019,0.2138,85717.0,85712.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1741404561520,0.3304966,85717.0,85712.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1741404561707,0.2138,85717.0,85712.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1741404561914,0.116701,85713.0,85712.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1741404562415,0.0583486,85716.0,85709.0,0.08322824]
["bitfinex-derivatives","BTCF0:USTF0",1741404562617,0.3139,85712.0,85709.0,0.08322824]
["bitfinex-derivatives","BTCF0:USTF0",1741404562923,0.1167038,85711.0,85709.0,0.03159401]
["bitfinex-derivatives","BTCF0:USTF0",1741404563115,0.1167051,85710.0,85708.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1741404563418,0.2103,85710.0,85708.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1741404563606,0.3270051,85710.0,85709.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1741404564218,0.2103,85710.0,85709.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1741404564405,0.2103,85710.0,85709.0,0.11685757]
["bitfinex-derivatives","BTCF0:USTF0",1741404564925,0.2103,85710.0,85709.0,0.14932002]
["bitfinex-derivatives","BTCF0:USTF0",1741404565223,0.2103,85710.0,85709.0,0.09114599]
["bitfinex-derivatives","BTCF0:USTF0",1741404566226,0.2103,85710.0,85709.0,0.09128523]
["bitfinex-derivatives","BTCF0:USTF0",1741404568423,0.2103,85710.0,85709.0,0.03260169]
["bitfinex-derivatives","BTCF0:USTF0",1741404568612,0.3270051,85710.0,85709.0,0.03260169]
["bitfinex-derivatives","BTCF0:USTF0",1741404571321,0.1167065,85709.0,85708.0,0.70926766]
["bitfinex-derivatives","BTCF0:USTF0",1741404571514,0.1167065,85709.0,85708.0,0.70866766]
["bitfinex-derivatives","BTCF0:USTF0",1741404571713,0.3216065,85709.0,85708.0,0.70866766]
["bitfinex-derivatives","BTCF0:USTF0",1741404572207,0.1167078,85708.0,85707.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1741404572398,0.4775078,85708.0,85707.0,0.03213818]
["bitfinex-derivatives","BTCF0:USTF0",1741404572590,0.6824078,85708.0,85707.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1741404572989,0.3216078,85708.0,85707.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1741404573194,0.6824078,85708.0,85707.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1741404574296,0.5657,85708.0,85700.0,0.04389917]
["bitfinex-derivatives","BTCF0:USTF0",1741404574494,0.1167174,85701.0,85700.0,0.07649374]
["bitfinex-derivatives","BTCF0:USTF0",1741404574840,0.4775174,85701.0,85700.0,0.07649374]
["bitfinex-derivatives","BTCF0:USTF0",1741404575295,0.4775174,85701.0,85700.0,0.07661034]
["bitfinex-derivatives","BTCF0:USTF0",1741404575503,0.6886174,85701.0,85700.0,0.07661034]
["bitfinex-derivatives","BTCF0:USTF0",1741404577402,0.6886174,85701.0,85700.0,0.01843631]
["bitfinex-derivatives","BTCF0:USTF0",1741404577603,0.6886174,85701.0,85700.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1741404580404,0.116731,85691.0,85690.0,0.08322367]
["bitfinex-derivatives","BTCF0:USTF0",1741404580598,0.0583625,85696.0,85686.0,0.1167377]
["bitfinex-derivatives","BTCF0:USTF0",1741404580794,0.105,85690.0,85686.0,0.1167377]
["bitfinex-derivatives","BTCF0:USTF0",1741404580995,0.1055,85689.0,85687.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741404581203,0.1055,85689.0,85688.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1741404581505,0.1055,85689.0,85688.0,0.11685415]
["bitfinex-derivatives","BTCF0:USTF0",1741404581805,0.1055,85689.0,85688.0,0.22945415]
["bitfinex-derivatives","BTCF0:USTF0",1741404583510,0.1055,85689.0,85688.0,0.17128012]
["bitfinex-derivatives","BTCF0:USTF0",1741404584299,0.3608,85715.0,85690.0,0.0583662]
["bitfinex-derivatives","BTCF0:USTF0",1741404584533,0.3608,85715.0,85709.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1741404584729,0.116697,85716.0,85710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741404584923,0.07904,85721.0,85710.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741404585221,0.1166937,85719.0,85712.0,0.1167011]
["bitfinex-derivatives","BTCF0:USTF0",1741404585415,0.3608,85725.0,85710.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741404585615,0.00017499,85724.0,85710.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1741404585819,0.1167012,85713.0,85710.0,0.3115811]
["bitfinex-derivatives","BTCF0:USTF0",1741404586018,0.1167078,85708.0,85707.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1741404586455,0.058353,85710.0,85701.0,0.00800096]
["bitfinex-derivatives","BTCF0:USTF0",1741404586625,0.2180103,85707.0,85701.0,0.00800096]
["bitfinex-derivatives","BTCF0:USTF0",1741404587238,0.2180103,85707.0,85701.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1741404588517,0.1167108,85706.0,85701.0,0.00800096]
["bitfinex-derivatives","BTCF0:USTF0",1741404588720,0.1167108,85706.0,85700.0,0.2579993]
["bitfinex-derivatives","BTCF0:USTF0",1741404589012,0.0985,85705.0,85700.0,0.2579993]
["bitfinex-derivatives","BTCF0:USTF0",1741404589605,0.0985,85705.0,85700.0,0.1167182]
["bitfinex-derivatives","BTCF0:USTF0",1741404590609,0.0583566,85704.0,85698.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741404590911,0.1750832,85698.0,85695.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404591105,0.0583612,85698.0,85692.0,0.1167291]
["bitfinex-derivatives","BTCF0:USTF0",1741404591304,0.1052,85697.0,85692.0,0.1167291]
["bitfinex-derivatives","BTCF0:USTF0",1741404592107,0.1052,85697.0,85693.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1741404592505,0.1052,85697.0,85693.0,0.05855407]
["bitfinex-derivatives","BTCF0:USTF0",1741404593311,0.1167263,85695.0,85689.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741404593506,0.1019,85694.0,85689.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1741404594710,0.1009,85693.0,85689.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1741404594907,0.03528569,85693.0,85689.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1741404595110,0.1019,85692.0,85689.0,0.3356336]
["bitfinex-derivatives","BTCF0:USTF0",1741404595309,0.1019,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741404595503,0.1019,85692.0,85689.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1741404595711,0.1019,85692.0,85691.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1741404597613,0.1019,85692.0,85689.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1741404597808,0.1019,85692.0,85688.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1741404598321,0.1022,85691.0,85688.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1741404598709,0.099,85690.0,85688.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1741404599114,0.1022,85689.0,85688.0,0.15718012]
["bitfinex-derivatives","BTCF0:USTF0",1741404600123,0.1022,85689.0,85688.0,0.15731503]
["bitfinex-derivatives","BTCF0:USTF0",1741404600817,0.04971191,85689.0,85688.0,0.15731503]
["bitfinex-derivatives","BTCF0:USTF0",1741404601018,0.099,85690.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1741404601624,0.099,85690.0,85689.0,0.05855967]
["bitfinex-derivatives","BTCF0:USTF0",1741404603518,0.099,85690.0,85689.0,0.25235967]
["bitfinex-derivatives","BTCF0:USTF0",1741404603720,0.099,85690.0,85689.0,0.05855967]
["bitfinex-derivatives","BTCF0:USTF0",1741404604521,0.099,85690.0,85688.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1741404604725,0.1081,85689.0,85686.0,0.1167369]
["bitfinex-derivatives","BTCF0:USTF0",1741404604916,0.1081,85689.0,85688.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1741404605724,0.00017499,85705.0,85686.0,0.04018872]
["bitfinex-derivatives","BTCF0:USTF0",1741404605923,0.1081,85697.0,85696.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1741404606325,0.00017499,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741404607035,0.11688689,85705.0,85704.0,0.03920713]
["bitfinex-derivatives","BTCF0:USTF0",1741404607228,0.00017499,85705.0,85702.0,0.1167153]
["bitfinex-derivatives","BTCF0:USTF0",1741404608127,0.00017499,85705.0,85702.0,0.15692405]
["bitfinex-derivatives","BTCF0:USTF0",1741404608334,0.00017499,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741404608834,0.00017499,85705.0,85702.0,0.04020875]
["bitfinex-derivatives","BTCF0:USTF0",1741404609026,0.1097,85710.0,85702.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1741404609423,0.1056,85709.0,85702.0,0.116715]
["bitfinex-derivatives","BTCF0:USTF0",1741404609631,0.1056,85709.0,85700.0,0.0583593]
["bitfinex-derivatives","BTCF0:USTF0",1741404609823,0.1097,85708.0,85703.0,0.1167142]
["bitfinex-derivatives","BTCF0:USTF0",1741404610435,0.1031,85707.0,85703.0,0.1167142]
["bitfinex-derivatives","BTCF0:USTF0",1741404610633,0.1031,85707.0,85703.0,0.2334282]
["bitfinex-derivatives","BTCF0:USTF0",1741404610834,0.1031,85707.0,85703.0,0.17525417]
["bitfinex-derivatives","BTCF0:USTF0",1741404610835,0.1097,85706.0,85703.0,0.17525417]
["bitfinex-derivatives","BTCF0:USTF0",1741404611021,0.1097,85706.0,85703.0,0.05854017]
["bitfinex-derivatives","BTCF0:USTF0",1741404611226,0.1031,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1741404612932,0.1031,85705.0,85702.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1741404612933,0.36148,85725.0,85702.0,0.03945948]
["bitfinex-derivatives","BTCF0:USTF0",1741404613130,0.3608,85725.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1741404613432,0.3608,85725.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404613433,0.3608,85725.0,85724.0,0.2188861]
["bitfinex-derivatives","BTCF0:USTF0",1741404613635,0.3608,85725.0,85724.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404613833,0.3608,85725.0,85724.0,0.04402597]
["bitfinex-derivatives","BTCF0:USTF0",1741404614035,0.04625062,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741404614223,0.04642561,85733.0,85732.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1741404614429,0.04642561,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404614824,0.09751427,85737.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404615036,0.0643,85744.0,85733.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741404615229,0.00011207,85745.0,85733.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741404615435,0.1166752,85732.0,85731.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741404616737,0.2182752,85732.0,85731.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741404616936,0.3265752,85732.0,85731.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404617157,0.2099,85732.0,85731.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404617345,0.3265752,85732.0,85731.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404617737,0.6873752,85732.0,85731.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404619043,0.5707,85732.0,85731.0,0.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1741404619743,0.5707,85732.0,85731.0,0.14752597]
["bitfinex-derivatives","BTCF0:USTF0",1741404619945,0.5707,85732.0,85725.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741404619946,0.5707,85732.0,85724.0,0.04094187]
["bitfinex-derivatives","BTCF0:USTF0",1741404620146,0.1166847,85725.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404620342,0.2058,85724.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404620546,0.3224861,85724.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404621044,0.1166888,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404621242,0.3808306,85724.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404621748,0.1166875,85723.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404622136,0.2008,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404622542,0.3608,85732.0,85727.0,0.1166809]
["bitfinex-derivatives","BTCF0:USTF0",1741404622734,0.0996,85731.0,85728.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741404622934,0.1166787,85730.0,85728.0,0.05012597]
["bitfinex-derivatives","BTCF0:USTF0",1741404623140,0.2008,85731.0,85729.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404623344,0.1166769,85731.0,85729.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404624244,0.3608,85732.0,85729.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404624544,0.1042,85743.0,85736.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1741404624739,0.1042,85743.0,85737.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404625145,0.2208605,85743.0,85737.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404625539,0.1042,85743.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741404626050,0.1042,85743.0,85739.0,0.05861402]
["bitfinex-derivatives","BTCF0:USTF0",1741404626347,0.00011207,85745.0,85739.0,0.05861402]
["bitfinex-derivatives","BTCF0:USTF0",1741404626642,0.3608,85748.0,85747.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1741404627038,0.2,85750.0,85746.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741404627246,0.2,85750.0,85749.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1741404627842,0.3608,85768.0,85749.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1741404628045,0.3608,85768.0,85745.0,0.4191284]
["bitfinex-derivatives","BTCF0:USTF0",1741404628046,0.3608,85768.0,85761.0,0.0583175]
["bitfinex-derivatives","BTCF0:USTF0",1741404628251,0.00017499,85767.0,85766.0,0.1166278]
["bitfinex-derivatives","BTCF0:USTF0",1741404628453,0.00017499,85767.0,85761.0,0.03991025]
["bitfinex-derivatives","BTCF0:USTF0",1741404628641,0.00017499,85767.0,85761.0,0.1166352]
["bitfinex-derivatives","BTCF0:USTF0",1741404629040,0.00017499,85767.0,85759.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1741404629245,0.00017499,85767.0,85758.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1741404629246,0.00017499,85767.0,85758.0,0.2202411]
["bitfinex-derivatives","BTCF0:USTF0",1741404629545,0.00017499,85767.0,85765.0,0.1166294]
["bitfinex-derivatives","BTCF0:USTF0",1741404630045,0.00017499,85767.0,85766.0,0.1166289]
["bitfinex-derivatives","BTCF0:USTF0",1741404630450,0.00017499,85767.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404631545,0.1166357,85761.0,85760.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1741404631753,0.4774357,85761.0,85760.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1741404631949,0.1042,85766.0,85750.0,0.12372659]
["bitfinex-derivatives","BTCF0:USTF0",1741404632140,0.1166492,85752.0,85750.0,0.12372659]
["bitfinex-derivatives","BTCF0:USTF0",1741404632343,0.0583227,85754.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404632548,0.1166561,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404632850,0.3608,85752.0,85745.0,0.39986652]
["bitfinex-derivatives","BTCF0:USTF0",1741404633049,0.3608,85752.0,85746.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404633357,0.1166548,85747.0,85746.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404633844,0.1036,85753.0,85746.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404634250,0.1036,85753.0,85746.0,0.10569721]
["bitfinex-derivatives","BTCF0:USTF0",1741404634754,0.1166499,85751.0,85746.0,0.10569721]
["bitfinex-derivatives","BTCF0:USTF0",1741404634956,0.116651,85750.0,85746.0,0.04752318]
["bitfinex-derivatives","BTCF0:USTF0",1741404635248,0.1037,85750.0,85745.0,0.39986652]
["bitfinex-derivatives","BTCF0:USTF0",1741404636043,0.1037,85750.0,85746.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404637753,0.1037,85750.0,85746.0,0.11674205]
["bitfinex-derivatives","BTCF0:USTF0",1741404638853,0.1037,85750.0,85746.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404639054,0.1037,85750.0,85748.0,0.1166533]
["bitfinex-derivatives","BTCF0:USTF0",1741404640246,0.1037,85750.0,85749.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1741404641152,0.1166404,85758.0,85750.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1741404641344,0.01436629,85846.0,85749.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741404641345,0.1044,85757.0,85754.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1741404641547,0.1044,85757.0,85752.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1741404643050,0.1025,85756.0,85752.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1741404643358,0.1025,85756.0,85751.0,0.0583243]
["bitfinex-derivatives","BTCF0:USTF0",1741404643558,0.1013,85755.0,85754.0,0.1166439]
["bitfinex-derivatives","BTCF0:USTF0",1741404643852,0.0357385,85755.0,85753.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1741404644051,0.1025,85754.0,85753.0,0.05847257]
["bitfinex-derivatives","BTCF0:USTF0",1741404645560,0.1025,85754.0,85753.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741404646055,0.1025,85754.0,85753.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741404646256,0.1025,85754.0,85753.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404646257,0.2191452,85754.0,85753.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741404646461,0.0583252,85751.0,85745.0,0.03906652]
["bitfinex-derivatives","BTCF0:USTF0",1741404646656,0.1166548,85747.0,85745.0,0.03906652]
["bitfinex-derivatives","BTCF0:USTF0",1741404647168,0.0583264,85749.0,85742.0,0.08827934]
["bitfinex-derivatives","BTCF0:USTF0",1741404647353,0.1166602,85743.0,85742.0,0.08827934]
["bitfinex-derivatives","BTCF0:USTF0",1741404648065,0.1055,85744.0,85742.0,0.08827934]
["bitfinex-derivatives","BTCF0:USTF0",1741404648254,0.1055,85744.0,85742.0,0.13774177]
["bitfinex-derivatives","BTCF0:USTF0",1741404648255,0.1089,85743.0,85742.0,0.13774177]
["bitfinex-derivatives","BTCF0:USTF0",1741404650056,0.2255602,85743.0,85742.0,0.13774177]
["bitfinex-derivatives","BTCF0:USTF0",1741404650257,0.1089,85743.0,85742.0,0.07956774]
["bitfinex-derivatives","BTCF0:USTF0",1741404650457,0.1089,85743.0,85742.0,0.04946243]
["bitfinex-derivatives","BTCF0:USTF0",1741404650458,0.2255602,85743.0,85742.0,0.04946243]
["bitfinex-derivatives","BTCF0:USTF0",1741404652057,0.2255602,85743.0,85742.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1741404652058,0.5863602,85743.0,85742.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1741404653169,0.4697,85743.0,85733.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1741404653351,0.4774724,85734.0,85733.0,0.08342113]
["bitfinex-derivatives","BTCF0:USTF0",1741404653557,0.1166806,85728.0,85727.0,0.00174946]
["bitfinex-derivatives","BTCF0:USTF0",1741404653757,0.1166806,85728.0,85727.0,0.05096627]
["bitfinex-derivatives","BTCF0:USTF0",1741404653957,0.1166806,85728.0,85727.0,0.00174946]
["bitfinex-derivatives","BTCF0:USTF0",1741404654154,0.05109308,85728.0,85727.0,0.00188977]
["bitfinex-derivatives","BTCF0:USTF0",1741404654350,0.26079308,85728.0,85727.0,0.00188977]
["bitfinex-derivatives","BTCF0:USTF0",1741404656367,0.1166841,85726.0,85724.0,0.13588558]
["bitfinex-derivatives","BTCF0:USTF0",1741404656559,0.1166841,85726.0,85725.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741404657358,0.1166841,85726.0,85725.0,0.10670251]
["bitfinex-derivatives","BTCF0:USTF0",1741404658069,0.1166841,85726.0,85725.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1741404658363,0.4774841,85726.0,85725.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1741404659269,0.0583389,85731.0,85719.0,0.67722347]
["bitfinex-derivatives","BTCF0:USTF0",1741404659567,0.0583389,85731.0,85720.0,0.2443811]
["bitfinex-derivatives","BTCF0:USTF0",1741404659759,0.0583376,85732.0,85723.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1741404659964,0.18132,85733.0,85724.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741404659965,0.1166817,85728.0,85724.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741404660368,0.18132,85733.0,85725.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404660574,0.1166833,85726.0,85725.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404660757,0.1024,85733.0,85728.0,0.1166793]
["bitfinex-derivatives","BTCF0:USTF0",1741404660962,0.1024,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741404661156,0.00017499,85736.0,85735.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1741404661758,0.00017499,85736.0,85735.0,0.2234711]
["bitfinex-derivatives","BTCF0:USTF0",1741404661963,0.00017499,85736.0,85735.0,0.3235711]
["bitfinex-derivatives","BTCF0:USTF0",1741404662360,0.00017499,85736.0,85735.0,0.26539707]
["bitfinex-derivatives","BTCF0:USTF0",1741404663161,0.00017499,85736.0,85735.0,0.34431707]
["bitfinex-derivatives","BTCF0:USTF0",1741404664471,0.2186514,85750.0,85740.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1741404664669,0.2186514,85750.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404664874,0.102,85750.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404665075,0.1166526,85749.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404665370,0.0583242,85752.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404665371,0.1166411,85758.0,85747.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1741404665668,0.00017499,85755.0,85748.0,0.3488811]
["bitfinex-derivatives","BTCF0:USTF0",1741404665893,0.11681909,85755.0,85748.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741404666071,0.00017499,85755.0,85748.0,0.3242526]
["bitfinex-derivatives","BTCF0:USTF0",1741404666272,0.00017499,85755.0,85752.0,0.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1741404666473,0.00017499,85755.0,85753.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741404666773,0.11681989,85755.0,85753.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741404667073,0.00017499,85755.0,85753.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741404668476,0.00017499,85755.0,85753.0,0.04292597]
["bitfinex-derivatives","BTCF0:USTF0",1741404669063,0.00017499,85755.0,85753.0,0.15957167]
["bitfinex-derivatives","BTCF0:USTF0",1741404669262,0.00017499,85755.0,85754.0,0.2280452]
["bitfinex-derivatives","BTCF0:USTF0",1741404669976,0.00017499,85755.0,85754.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741404670171,0.00017499,85755.0,85753.0,0.04292597]
["bitfinex-derivatives","BTCF0:USTF0",1741404671171,0.1166466,85753.0,85752.0,0.05032633]
["bitfinex-derivatives","BTCF0:USTF0",1741404671478,0.36097499,85755.0,85737.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1741404671674,0.116667,85738.0,85737.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1741404671887,0.477467,85738.0,85737.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1741404672973,0.1166711,85735.0,85725.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404673174,0.1166833,85726.0,85725.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404673383,0.3608,85726.0,85725.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404674376,0.3608,85726.0,85725.0,0.11676743]
["bitfinex-derivatives","BTCF0:USTF0",1741404674581,0.3184024,85726.0,85725.0,0.1375134]
["bitfinex-derivatives","BTCF0:USTF0",1741404675184,0.3184024,85726.0,85725.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1741404675477,0.3184024,85726.0,85725.0,0.18026283]
["bitfinex-derivatives","BTCF0:USTF0",1741404675883,0.1092,85728.0,85725.0,0.18026283]
["bitfinex-derivatives","BTCF0:USTF0",1741404676078,0.11684829,85734.0,85726.0,0.5794828]
["bitfinex-derivatives","BTCF0:USTF0",1741404676286,0.1022,85727.0,85726.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741404676583,0.1022,85727.0,85726.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1741404677679,0.1022,85727.0,85726.0,0.50582597]
["bitfinex-derivatives","BTCF0:USTF0",1741404678683,0.1022,85727.0,85726.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1741404678885,0.1166833,85726.0,85725.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1741404679198,0.16259907,85726.0,85725.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1741404679577,0.1115,85726.0,85725.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1741404679978,0.1115,85726.0,85725.0,0.00871927]
["bitfinex-derivatives","BTCF0:USTF0",1741404680179,0.1115,85726.0,85725.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1741404680379,0.2281833,85726.0,85725.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1741404680581,0.1166915,85720.0,85719.0,0.61841728]
["bitfinex-derivatives","BTCF0:USTF0",1741404680893,0.0583448,85722.0,85719.0,0.61841728]
["bitfinex-derivatives","BTCF0:USTF0",1741404681085,0.2121,85721.0,85719.0,0.61841728]
["bitfinex-derivatives","BTCF0:USTF0",1741404681275,0.2121,85721.0,85719.0,0.66900236]
["bitfinex-derivatives","BTCF0:USTF0",1741404681582,0.2121,85721.0,85720.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1741404682079,0.3287901,85721.0,85720.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1741404683574,0.2121,85721.0,85719.0,0.56959148]
["bitfinex-derivatives","BTCF0:USTF0",1741404683777,0.2121,85721.0,85719.0,0.67179148]
["bitfinex-derivatives","BTCF0:USTF0",1741404684078,0.1166915,85720.0,85719.0,0.56899148]
["bitfinex-derivatives","BTCF0:USTF0",1741404684278,0.2121,85721.0,85719.0,0.56899148]
["bitfinex-derivatives","BTCF0:USTF0",1741404684482,0.2101,85720.0,85719.0,0.56899148]
["bitfinex-derivatives","BTCF0:USTF0",1741404684777,0.2101,85720.0,85719.0,0.67128002]
["bitfinex-derivatives","BTCF0:USTF0",1741404685188,0.2101,85720.0,85719.0,0.78797292]
["bitfinex-derivatives","BTCF0:USTF0",1741404685389,0.2101,85720.0,85719.0,0.67128002]
["bitfinex-derivatives","BTCF0:USTF0",1741404686585,0.2101,85720.0,85719.0,0.60450506]
["bitfinex-derivatives","BTCF0:USTF0",1741404686787,0.1012,85720.0,85719.0,0.7299983]
["bitfinex-derivatives","BTCF0:USTF0",1741404686982,0.1012,85720.0,85719.0,0.7997983]
["bitfinex-derivatives","BTCF0:USTF0",1741404687286,0.03561178,85720.0,85719.0,0.7997983]
["bitfinex-derivatives","BTCF0:USTF0",1741404688486,0.1031,85725.0,85724.0,0.1166861]
["bitfinex-derivatives","BTCF0:USTF0",1741404688686,0.1031,85725.0,85724.0,0.4774861]
["bitfinex-derivatives","BTCF0:USTF0",1741404689279,0.1031,85725.0,85724.0,0.6524861]
["bitfinex-derivatives","BTCF0:USTF0",1741404689680,0.1031,85725.0,85724.0,0.59431207]
["bitfinex-derivatives","BTCF0:USTF0",1741404689877,0.03751929,85725.0,85724.0,0.59431207]
["bitfinex-derivatives","BTCF0:USTF0",1741404690987,0.1047,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1741404691876,0.1106,85754.0,85748.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1741404692082,0.1047,85753.0,85749.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741404692995,0.1047,85753.0,85751.0,0.1166486]
["bitfinex-derivatives","BTCF0:USTF0",1741404693186,0.1015,85752.0,85751.0,0.1166486]
["bitfinex-derivatives","BTCF0:USTF0",1741404693386,0.1015,85752.0,85751.0,0.11679462]
["bitfinex-derivatives","BTCF0:USTF0",1741404693891,0.1015,85752.0,85751.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1741404694390,0.1015,85752.0,85751.0,0.11679532]
["bitfinex-derivatives","BTCF0:USTF0",1741404695306,0.1015,85752.0,85751.0,0.1660159]
["bitfinex-derivatives","BTCF0:USTF0",1741404695486,0.1047,85753.0,85752.0,0.116648]
["bitfinex-derivatives","BTCF0:USTF0",1741404695681,0.1047,85753.0,85752.0,0.05853617]
["bitfinex-derivatives","BTCF0:USTF0",1741404695884,0.00017499,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1741404696185,0.00017499,85760.0,85759.0,0.4774384]
["bitfinex-derivatives","BTCF0:USTF0",1741404698793,0.00017499,85760.0,85759.0,0.41932657]
["bitfinex-derivatives","BTCF0:USTF0",1741404699189,0.00017499,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404699488,0.00017499,85760.0,85753.0,0.1166458]
["bitfinex-derivatives","BTCF0:USTF0",1741404699792,0.00017499,85760.0,85757.0,0.1166408]
["bitfinex-derivatives","BTCF0:USTF0",1741404700383,0.116648,85752.0,85751.0,0.05804576]
["bitfinex-derivatives","BTCF0:USTF0",1741404700788,0.116648,85752.0,85751.0,0.00882518]
["bitfinex-derivatives","BTCF0:USTF0",1741404701091,0.2142,85753.0,85751.0,0.05790827]
["bitfinex-derivatives","BTCF0:USTF0",1741404701290,0.2142,85753.0,85751.0,0.04922911]
["bitfinex-derivatives","BTCF0:USTF0",1741404701882,0.2142,85753.0,85746.0,0.1166558]
["bitfinex-derivatives","BTCF0:USTF0",1741404701883,0.2142,85753.0,85746.0,0.15788708]
["bitfinex-derivatives","BTCF0:USTF0",1741404702089,0.1166548,85747.0,85746.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1741404702397,0.1166568,85746.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404702695,0.3321577,85745.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404702889,0.3321577,85745.0,85744.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1741404703085,0.3321577,85745.0,85744.0,0.04897063]
["bitfinex-derivatives","BTCF0:USTF0",1741404703285,0.3321577,85745.0,85744.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1741404703686,0.1166602,85743.0,85742.0,0.00897958]
["bitfinex-derivatives","BTCF0:USTF0",1741404704393,0.4774602,85743.0,85742.0,0.00897958]
["bitfinex-derivatives","BTCF0:USTF0",1741404704787,0.2155,85745.0,85734.0,0.06107578]
["bitfinex-derivatives","BTCF0:USTF0",1741404704993,0.1166683,85738.0,85734.0,0.06107578]
["bitfinex-derivatives","BTCF0:USTF0",1741404705197,0.1166608,85743.0,85736.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1741404705595,0.3608,85744.0,85734.0,0.17774698]
["bitfinex-derivatives","BTCF0:USTF0",1741404705895,0.1098,85745.0,85739.0,0.1166645]
["bitfinex-derivatives","BTCF0:USTF0",1741404706095,0.1098,85745.0,85735.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404706393,0.1098,85745.0,85735.0,0.11676804]
["bitfinex-derivatives","BTCF0:USTF0",1741404706394,0.1166608,85743.0,85735.0,0.11676804]
["bitfinex-derivatives","BTCF0:USTF0",1741404706902,0.1089,85742.0,85735.0,0.11676804]
["bitfinex-derivatives","BTCF0:USTF0",1741404707197,0.1089,85742.0,85741.0,0.4774629]
["bitfinex-derivatives","BTCF0:USTF0",1741404707791,0.1089,85742.0,85741.0,0.41935107]
["bitfinex-derivatives","BTCF0:USTF0",1741404707997,0.00017499,85760.0,85748.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1741404708195,0.00017499,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1741404708785,0.1084,85773.0,85759.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1741404708999,0.1084,85773.0,85772.0,0.1166208]
["bitfinex-derivatives","BTCF0:USTF0",1741404709396,0.1084,85773.0,85772.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1741404709601,0.1084,85773.0,85768.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741404709898,0.1084,85773.0,85769.0,0.1166242]
["bitfinex-derivatives","BTCF0:USTF0",1741404710096,0.1084,85773.0,85768.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741404710097,0.1166232,85771.0,85768.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741404710297,0.1084,85773.0,85768.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741404710692,0.3608,85777.0,85770.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1741404710906,0.3608,85777.0,85769.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1741404710907,0.3608,85777.0,85769.0,0.05851257]
["bitfinex-derivatives","BTCF0:USTF0",1741404711099,0.1087,85776.0,85771.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1741404711297,0.1087,85776.0,85772.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741404711502,0.1087,85776.0,85775.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1741404712493,0.1087,85776.0,85775.0,0.4774167]
["bitfinex-derivatives","BTCF0:USTF0",1741404713007,0.1087,85776.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404713696,0.1087,85776.0,85775.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1741404713901,0.1087,85776.0,85775.0,0.50588817]
["bitfinex-derivatives","BTCF0:USTF0",1741404715200,0.1087,85776.0,85775.0,0.30268817]
["bitfinex-derivatives","BTCF0:USTF0",1741404716001,0.1087,85776.0,85775.0,0.41930487]
["bitfinex-derivatives","BTCF0:USTF0",1741404716205,0.1087,85776.0,85775.0,0.53907531]
["bitfinex-derivatives","BTCF0:USTF0",1741404717003,0.1087,85776.0,85775.0,0.48096348]
["bitfinex-derivatives","BTCF0:USTF0",1741404720004,0.1087,85776.0,85775.0,0.42285165]
["bitfinex-derivatives","BTCF0:USTF0",1741404721307,0.1087,85776.0,85775.0,0.30623495]
["bitfinex-derivatives","BTCF0:USTF0",1741404721503,0.00012369,85787.0,85775.0,0.30623495]
["bitfinex-derivatives","BTCF0:USTF0",1741404721704,0.1034,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741404721908,0.1034,85786.0,85784.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741404722105,0.1034,85786.0,85779.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1741404722312,0.1166099,85780.0,85779.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1741404722703,0.1166135,85778.0,85776.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1741404723004,0.116614,85777.0,85775.0,0.12845963]
["bitfinex-derivatives","BTCF0:USTF0",1741404723202,0.116614,85777.0,85771.0,0.20647488]
["bitfinex-derivatives","BTCF0:USTF0",1741404723203,0.3608,85776.0,85771.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1741404723406,0.1166208,85772.0,85771.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404723606,0.1001,85775.0,85771.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404723807,0.1166195,85773.0,85771.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1741404724003,0.1001,85775.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404724004,0.216718,85775.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404724205,0.116618,85775.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404724407,0.36148,85776.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404724611,0.3608,85776.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404724813,0.2265172,85775.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404725808,0.1682085,85775.0,85772.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404726006,0.1099,85775.0,85756.0,0.00202819]
["bitfinex-derivatives","BTCF0:USTF0",1741404726318,0.0583121,85770.0,85760.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404726615,0.2099,85769.0,85763.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1741404726816,0.2099,85769.0,85765.0,0.1166294]
["bitfinex-derivatives","BTCF0:USTF0",1741404727010,0.2099,85769.0,85766.0,0.21478359]
["bitfinex-derivatives","BTCF0:USTF0",1741404727718,0.14434633,85769.0,85766.0,0.21478359]
["bitfinex-derivatives","BTCF0:USTF0",1741404728925,0.3608,85767.0,85766.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404729110,0.3608,85767.0,85760.0,0.19912511]
["bitfinex-derivatives","BTCF0:USTF0",1741404729111,0.3608,85767.0,85760.0,0.14109687]
["bitfinex-derivatives","BTCF0:USTF0",1741404729312,0.1166349,85762.0,85760.0,0.14109687]
["bitfinex-derivatives","BTCF0:USTF0",1741404729613,0.1166357,85761.0,85760.0,0.05784401]
["bitfinex-derivatives","BTCF0:USTF0",1741404729816,0.1166371,85760.0,85758.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404730013,0.0583238,85753.0,85733.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741404730218,0.4774629,85741.0,85740.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404730523,0.4774629,85741.0,85734.0,0.10400861]
["bitfinex-derivatives","BTCF0:USTF0",1741404730911,0.1091,85740.0,85737.0,0.1166671]
["bitfinex-derivatives","BTCF0:USTF0",1741404731110,0.1091,85740.0,85738.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741404731311,0.1091,85740.0,85738.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741404732120,0.1091,85740.0,85738.0,0.14798817]
["bitfinex-derivatives","BTCF0:USTF0",1741404732636,0.116667,85738.0,85737.0,0.05721898]
["bitfinex-derivatives","BTCF0:USTF0",1741404732812,0.1091,85740.0,85734.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1741404733007,0.1166711,85735.0,85734.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1741404733616,0.1091,85736.0,85734.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1741404733817,0.106,85735.0,85734.0,0.05731011]
["bitfinex-derivatives","BTCF0:USTF0",1741404734757,0.2126,85735.0,85734.0,0.05731011]
["bitfinex-derivatives","BTCF0:USTF0",1741404735141,0.2126,85735.0,85734.0,0.10929828]
["bitfinex-derivatives","BTCF0:USTF0",1741404735332,0.2126,85735.0,85734.0,0.21709828]
["bitfinex-derivatives","BTCF0:USTF0",1741404736238,0.2126,85735.0,85734.0,0.10795035]
["bitfinex-derivatives","BTCF0:USTF0",1741404736436,0.2126,85735.0,85734.0,0.16755254]
["bitfinex-derivatives","BTCF0:USTF0",1741404737546,0.2126,85735.0,85734.0,0.28422494]
["bitfinex-derivatives","BTCF0:USTF0",1741404737747,0.1066,85735.0,85734.0,0.28422494]
["bitfinex-derivatives","BTCF0:USTF0",1741404738144,0.1066,85735.0,85734.0,0.16755254]
["bitfinex-derivatives","BTCF0:USTF0",1741404738347,0.1066,85735.0,85734.0,0.05975254]
["bitfinex-derivatives","BTCF0:USTF0",1741404739151,0.2232711,85735.0,85734.0,0.05975254]
["bitfinex-derivatives","BTCF0:USTF0",1741404740155,0.2232711,85735.0,85734.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1741404740449,0.1066,85735.0,85734.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1741404740656,0.1066,85735.0,85734.0,0.10185035]
["bitfinex-derivatives","BTCF0:USTF0",1741404740846,0.1066,85735.0,85734.0,0.1601002]
["bitfinex-derivatives","BTCF0:USTF0",1741404741059,0.1066,85735.0,85734.0,0.2767726]
["bitfinex-derivatives","BTCF0:USTF0",1741404741268,0.1066,85735.0,85734.0,0.21866077]
["bitfinex-derivatives","BTCF0:USTF0",1741404741465,0.1066,85735.0,85734.0,0.32046077]
["bitfinex-derivatives","BTCF0:USTF0",1741404742156,0.3608,85741.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1741404742356,0.1071,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404742747,0.2101,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404743245,0.2101,85746.0,85740.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1741404743444,0.2101,85746.0,85745.0,0.3102575]
["bitfinex-derivatives","BTCF0:USTF0",1741404743641,0.2101,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404744242,0.2101,85746.0,85745.0,0.05854567]
["bitfinex-derivatives","BTCF0:USTF0",1741404744642,0.2101,85746.0,85745.0,0.41934567]
["bitfinex-derivatives","BTCF0:USTF0",1741404745153,0.2101,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404746049,0.1071,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404746251,0.00017488,85747.0,85746.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1741404746745,0.00017488,85747.0,85746.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1741404747350,0.00017488,85747.0,85746.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741404747746,0.00017488,85747.0,85740.0,0.00882811]
["bitfinex-derivatives","BTCF0:USTF0",1741404747948,0.116658,85745.0,85740.0,0.08770811]
["bitfinex-derivatives","BTCF0:USTF0",1741404748150,0.2135,85744.0,85740.0,0.08770811]
["bitfinex-derivatives","BTCF0:USTF0",1741404748354,0.1166629,85741.0,85740.0,0.00882811]
["bitfinex-derivatives","BTCF0:USTF0",1741404748646,0.1166629,85741.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404748647,0.1166765,85731.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404748850,0.3608,85734.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404749057,0.4717,85734.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404749247,0.1066,85733.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404749647,0.107,85732.0,85731.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1741404750051,0.2236752,85732.0,85731.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1741404750349,0.2236752,85732.0,85731.0,3.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404750556,0.1166765,85731.0,85730.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404751350,0.1166765,85731.0,85730.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1741404751948,0.2189765,85731.0,85730.0,0.00027893]
["bitfinex-derivatives","BTCF0:USTF0",1741404752551,0.2189765,85731.0,85730.0,0.05736745]
["bitfinex-derivatives","BTCF0:USTF0",1741404752748,0.1023,85731.0,85730.0,0.05736745]
["bitfinex-derivatives","BTCF0:USTF0",1741404753360,0.1023,85731.0,85725.0,0.84403562]
["bitfinex-derivatives","BTCF0:USTF0",1741404753656,0.1023,85731.0,85725.0,0.84343562]
["bitfinex-derivatives","BTCF0:USTF0",1741404753657,0.1105,85730.0,85725.0,0.84343562]
["bitfinex-derivatives","BTCF0:USTF0",1741404754059,0.1023,85729.0,85725.0,0.84343562]
["bitfinex-derivatives","BTCF0:USTF0",1741404754457,0.1105,85728.0,85726.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404754851,0.1084,85727.0,85726.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404755047,0.1084,85727.0,85726.0,0.05704768]
["bitfinex-derivatives","BTCF0:USTF0",1741404755362,0.1084,85727.0,85726.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404755773,0.585882,85727.0,85726.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404756463,0.1166833,85726.0,85725.0,0.67531116]
["bitfinex-derivatives","BTCF0:USTF0",1741404756654,0.2235833,85726.0,85725.0,0.67531116]
["bitfinex-derivatives","BTCF0:USTF0",1741404756855,0.3319833,85726.0,85725.0,0.67531116]
["bitfinex-derivatives","BTCF0:USTF0",1741404757460,0.3319833,85726.0,85725.0,0.67540615]
["bitfinex-derivatives","BTCF0:USTF0",1741404757663,0.3319833,85726.0,85725.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404757863,0.2153,85726.0,85725.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404759551,0.2153,85726.0,85721.0,0.1166894]
["bitfinex-derivatives","BTCF0:USTF0",1741404759865,0.2153,85726.0,85720.0,0.1166908]
["bitfinex-derivatives","BTCF0:USTF0",1741404760554,0.2153,85726.0,85721.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1741404761064,0.2153,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1741404761363,0.2153,85726.0,85723.0,0.1955665]
["bitfinex-derivatives","BTCF0:USTF0",1741404761665,0.2153,85726.0,85724.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741404761862,0.3608,85749.0,85724.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741404762166,0.1018,85734.0,85730.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404762462,0.3608,85731.0,85723.0,0.02076817]
["bitfinex-derivatives","BTCF0:USTF0",1741404762761,0.1166888,85722.0,85715.0,0.13899094]
["bitfinex-derivatives","BTCF0:USTF0",1741404763265,0.1166888,85722.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404763666,0.3226888,85722.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404764556,0.6834888,85722.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404764751,0.5668,85722.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404764959,0.206,85722.0,85716.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741404765156,0.206,85722.0,85716.0,0.3388968]
["bitfinex-derivatives","BTCF0:USTF0",1741404765559,0.206,85722.0,85716.0,0.28108171]
["bitfinex-derivatives","BTCF0:USTF0",1741404765861,0.206,85722.0,85721.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1741404766063,0.206,85722.0,85720.0,0.1166908]
["bitfinex-derivatives","BTCF0:USTF0",1741404766254,0.206,85722.0,85721.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741404766660,0.206,85722.0,85721.0,0.11079176]
["bitfinex-derivatives","BTCF0:USTF0",1741404767059,0.206,85722.0,85721.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404768063,0.206,85722.0,85721.0,0.11678186]
["bitfinex-derivatives","BTCF0:USTF0",1741404768674,0.206,85722.0,85721.0,0.16097003]
["bitfinex-derivatives","BTCF0:USTF0",1741404768969,0.3608,85724.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1741404769565,0.3608,85724.0,85723.0,0.3231874]
["bitfinex-derivatives","BTCF0:USTF0",1741404769764,0.3608,85724.0,85723.0,0.32329464]
["bitfinex-derivatives","BTCF0:USTF0",1741404770968,0.3608,85724.0,85723.0,0.20660724]
["bitfinex-derivatives","BTCF0:USTF0",1741404771268,0.3608,85724.0,85723.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1741404771769,0.3608,85724.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1741404771969,0.2117,85723.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1741404772274,0.2117,85723.0,85721.0,0.1166891]
["bitfinex-derivatives","BTCF0:USTF0",1741404772572,0.2117,85723.0,85721.0,0.2213891]
["bitfinex-derivatives","BTCF0:USTF0",1741404772772,0.2117,85723.0,85722.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1741404773275,0.2117,85723.0,85722.0,0.22332112]
["bitfinex-derivatives","BTCF0:USTF0",1741404774166,0.2117,85723.0,85722.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1741404774767,0.2117,85723.0,85718.0,0.2231939]
["bitfinex-derivatives","BTCF0:USTF0",1741404775069,0.2117,85723.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404775275,0.1166892,85722.0,85715.0,0.16661094]
["bitfinex-derivatives","BTCF0:USTF0",1741404775671,0.2049,85721.0,85716.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404775861,0.2049,85721.0,85716.0,0.11678316]
["bitfinex-derivatives","BTCF0:USTF0",1741404776174,0.2049,85721.0,85716.0,0.22448316]
["bitfinex-derivatives","BTCF0:USTF0",1741404776472,0.1166933,85719.0,85716.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1741404776674,0.3215943,85718.0,85716.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1741404777466,0.2049,85718.0,85716.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1741404777666,0.2049,85718.0,85716.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404777866,0.2049,85718.0,85715.0,0.06011094]
["bitfinex-derivatives","BTCF0:USTF0",1741404777867,0.2049,85718.0,85713.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741404778072,0.3608,85717.0,85711.0,0.00202951]
["bitfinex-derivatives","BTCF0:USTF0",1741404778272,0.1167014,85713.0,85711.0,0.06110651]
["bitfinex-derivatives","BTCF0:USTF0",1741404778668,0.2178,85712.0,85711.0,0.06110651]
["bitfinex-derivatives","BTCF0:USTF0",1741404779076,0.2178,85712.0,85711.0,0.16840651]
["bitfinex-derivatives","BTCF0:USTF0",1741404779567,0.2178,85712.0,85711.0,0.1684948]
["bitfinex-derivatives","BTCF0:USTF0",1741404780067,0.2178,85712.0,85711.0,0.2604948]
["bitfinex-derivatives","BTCF0:USTF0",1741404780263,0.2178,85712.0,85711.0,0.3771986]
["bitfinex-derivatives","BTCF0:USTF0",1741404780878,0.2178,85712.0,85711.0,0.31908677]
["bitfinex-derivatives","BTCF0:USTF0",1741404781068,0.1105,85712.0,85711.0,0.31908677]
["bitfinex-derivatives","BTCF0:USTF0",1741404783980,0.1073,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1741404784179,0.1166689,85737.0,85727.0,0.116682]
["bitfinex-derivatives","BTCF0:USTF0",1741404784378,0.4191331,85739.0,85727.0,0.08566228]
["bitfinex-derivatives","BTCF0:USTF0",1741404784583,0.4197731,85739.0,85727.0,0.08566228]
["bitfinex-derivatives","BTCF0:USTF0",1741404784880,0.16019349,85728.0,85727.0,0.08566228]
["bitfinex-derivatives","BTCF0:USTF0",1741404785081,0.1166883,85723.0,85719.0,0.08566228]
["bitfinex-derivatives","BTCF0:USTF0",1741404785382,0.1012,85727.0,85719.0,0.08566228]
["bitfinex-derivatives","BTCF0:USTF0",1741404785581,0.1012,85722.0,85721.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1741404785775,0.1012,85722.0,85721.0,0.20235128]
["bitfinex-derivatives","BTCF0:USTF0",1741404786185,0.1012,85722.0,85721.0,0.40385128]
["bitfinex-derivatives","BTCF0:USTF0",1741404786788,0.1012,85722.0,85721.0,0.318189]
["bitfinex-derivatives","BTCF0:USTF0",1741404787086,0.1012,85722.0,85721.0,0.26007717]
["bitfinex-derivatives","BTCF0:USTF0",1741404788890,0.1012,85722.0,85721.0,0.34573945]
["bitfinex-derivatives","BTCF0:USTF0",1741404789998,0.1012,85722.0,85721.0,0.28716228]
["bitfinex-derivatives","BTCF0:USTF0",1741404790996,0.27752399,85742.0,85741.0,0.1166629]
["bitfinex-derivatives","BTCF0:USTF0",1741404791298,0.4774442,85755.0,85744.0,0.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1741404791487,0.1166616,85742.0,85741.0,0.08579754]
["bitfinex-derivatives","BTCF0:USTF0",1741404791692,0.058328,85747.0,85741.0,0.08579754]
["bitfinex-derivatives","BTCF0:USTF0",1741404791888,0.3608,85755.0,85741.0,0.08579754]
["bitfinex-derivatives","BTCF0:USTF0",1741404792087,0.00017499,85753.0,85744.0,0.1166584]
["bitfinex-derivatives","BTCF0:USTF0",1741404792292,0.00017499,85753.0,85745.0,0.20231938]
["bitfinex-derivatives","BTCF0:USTF0",1741404792499,0.00017499,85753.0,85745.0,0.14299841]
["bitfinex-derivatives","BTCF0:USTF0",1741404792997,0.00017499,85753.0,85745.0,0.08488658]
["bitfinex-derivatives","BTCF0:USTF0",1741404793197,0.00017499,85753.0,85746.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741404793390,0.3608,85755.0,85747.0,0.1166537]
["bitfinex-derivatives","BTCF0:USTF0",1741404793791,0.3608,85755.0,85745.0,0.28449628]
["bitfinex-derivatives","BTCF0:USTF0",1741404793792,0.3608,85755.0,85745.0,0.19861723]
["bitfinex-derivatives","BTCF0:USTF0",1741404793990,0.1166549,85747.0,85745.0,0.05733613]
["bitfinex-derivatives","BTCF0:USTF0",1741404794193,0.1103,85754.0,85741.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1741404794396,0.1103,85746.0,85741.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1741404794797,0.1103,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404794998,0.0447264,85746.0,85742.0,0.0583306]
["bitfinex-derivatives","BTCF0:USTF0",1741404795300,0.0447264,85746.0,85744.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1741404795691,0.0447264,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1741404796092,0.0447264,85746.0,85745.0,0.05854567]
["bitfinex-derivatives","BTCF0:USTF0",1741404798697,0.0447264,85746.0,85743.0,0.1595297]
["bitfinex-derivatives","BTCF0:USTF0",1741404798698,0.1013,85755.0,85754.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1741404798895,0.00017499,85756.0,85754.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1741404799097,0.00017499,85756.0,85755.0,0.1166439]
["bitfinex-derivatives","BTCF0:USTF0",1741404799287,0.00017499,85756.0,85755.0,0.4774439]
["bitfinex-derivatives","BTCF0:USTF0",1741404800001,0.00017499,85756.0,85755.0,0.5885439]
["bitfinex-derivatives","BTCF0:USTF0",1741404800403,0.1056,85765.0,85764.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1741404800599,0.1056,85765.0,85764.0,0.4774316]
["bitfinex-derivatives","BTCF0:USTF0",1741404801190,0.11,85773.0,85772.0,0.1166208]
["bitfinex-derivatives","BTCF0:USTF0",1741404801507,0.11017499,85773.0,85772.0,0.4774208]
["bitfinex-derivatives","BTCF0:USTF0",1741404801698,0.00017499,85773.0,85772.0,0.4774208]
["bitfinex-derivatives","BTCF0:USTF0",1741404802096,0.00017499,85773.0,85772.0,0.41930897]
["bitfinex-derivatives","BTCF0:USTF0",1741404802994,0.00012369,85787.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404803202,0.1026,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741404803398,0.1026,85786.0,85784.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741404803597,0.1026,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404803995,0.1026,85786.0,85785.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1741404804197,0.2192019,85786.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404804396,0.1026,85786.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404805503,0.1026,85786.0,85783.0,0.53512371]
["bitfinex-derivatives","BTCF0:USTF0",1741404805705,0.1026,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1741404805908,0.00012369,85787.0,85786.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1741404806102,0.00012369,85787.0,85786.0,0.2242017]
["bitfinex-derivatives","BTCF0:USTF0",1741404808208,0.1099,85793.0,85792.0,0.1165936]
["bitfinex-derivatives","BTCF0:USTF0",1741404808404,0.2119,85793.0,85792.0,0.4773936]
["bitfinex-derivatives","BTCF0:USTF0",1741404809210,0.2119,85793.0,85792.0,0.47751059]
["bitfinex-derivatives","BTCF0:USTF0",1741404810410,0.2119,85793.0,85792.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1741404811310,0.2119,85793.0,85792.0,0.41939876]
["bitfinex-derivatives","BTCF0:USTF0",1741404811507,0.2119,85793.0,85792.0,0.52129876]
["bitfinex-derivatives","BTCF0:USTF0",1741404811710,0.2119,85793.0,85792.0,0.62969876]
["bitfinex-derivatives","BTCF0:USTF0",1741404812107,0.25,85800.0,85792.0,0.51310516]
["bitfinex-derivatives","BTCF0:USTF0",1741404812308,0.25,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741404813113,0.25,85800.0,85799.0,0.3260841]
["bitfinex-derivatives","BTCF0:USTF0",1741404814014,0.25,85800.0,85799.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741404814314,0.25,85800.0,85799.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404814714,0.25,85800.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404814913,0.2139,85799.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404815513,0.1029,85798.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404816015,0.1051,85797.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404816420,0.1029,85796.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404816918,0.1029,85795.0,85793.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741404817111,0.1029,85795.0,85792.0,0.30280516]
["bitfinex-derivatives","BTCF0:USTF0",1741404817412,0.1029,85795.0,85792.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1741404817413,0.1029,85794.0,85792.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1741404817607,0.1165922,85793.0,85792.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1741404817910,0.2194922,85793.0,85792.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1741404819620,0.2194922,85793.0,85792.0,0.0086657]
["bitfinex-derivatives","BTCF0:USTF0",1741404819915,0.2194922,85793.0,85792.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1741404820312,0.1165976,85789.0,85788.0,0.67668516]
["bitfinex-derivatives","BTCF0:USTF0",1741404820512,0.1165976,85789.0,85788.0,0.67596516]
["bitfinex-derivatives","BTCF0:USTF0",1741404820710,0.4773976,85789.0,85788.0,0.67596516]
["bitfinex-derivatives","BTCF0:USTF0",1741404820917,0.1165976,85789.0,85788.0,0.67596516]
["bitfinex-derivatives","BTCF0:USTF0",1741404821316,0.3294976,85789.0,85788.0,0.67609046]
["bitfinex-derivatives","BTCF0:USTF0",1741404822118,0.3294976,85789.0,85788.0,0.68504602]
["bitfinex-derivatives","BTCF0:USTF0",1741404823217,0.2129,85789.0,85788.0,0.68504602]
["bitfinex-derivatives","BTCF0:USTF0",1741404823408,0.2129,85789.0,85788.0,0.74353319]
["bitfinex-derivatives","BTCF0:USTF0",1741404823610,0.2129,85789.0,85788.0,0.62693419]
["bitfinex-derivatives","BTCF0:USTF0",1741404824725,0.3294976,85789.0,85788.0,0.62693419]
["bitfinex-derivatives","BTCF0:USTF0",1741404825123,0.2129,85789.0,85788.0,1.10433319]
["bitfinex-derivatives","BTCF0:USTF0",1741404825425,0.1017,85789.0,85788.0,1.10433319]
["bitfinex-derivatives","BTCF0:USTF0",1741404825726,0.1017,85789.0,85788.0,0.62693419]
["bitfinex-derivatives","BTCF0:USTF0",1741404826018,0.1017,85789.0,85788.0,1.20543319]
["bitfinex-derivatives","BTCF0:USTF0",1741404826227,0.1017,85789.0,85788.0,1.31593319]
["bitfinex-derivatives","BTCF0:USTF0",1741404826422,0.1017,85789.0,85788.0,1.25782136]
["bitfinex-derivatives","BTCF0:USTF0",1741404827911,0.25,85800.0,85788.0,1.14122236]
["bitfinex-derivatives","BTCF0:USTF0",1741404828114,0.2213,85798.0,85790.0,0.199579]
["bitfinex-derivatives","BTCF0:USTF0",1741404828321,0.2213,85798.0,85790.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404829424,0.2213,85798.0,85789.0,0.1165968]
["bitfinex-derivatives","BTCF0:USTF0",1741404829623,0.3378856,85798.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404829826,0.2213,85798.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404830127,0.3608,85796.0,85790.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741404830327,0.1165976,85789.0,85788.0,0.56954236]
["bitfinex-derivatives","BTCF0:USTF0",1741404830523,0.1165976,85789.0,85788.0,0.56882236]
["bitfinex-derivatives","BTCF0:USTF0",1741404830722,0.3295954,85791.0,85788.0,0.56882236]
["bitfinex-derivatives","BTCF0:USTF0",1741404831223,0.1165976,85789.0,85788.0,0.56882236]
["bitfinex-derivatives","BTCF0:USTF0",1741404831429,0.213,85791.0,85788.0,0.56882236]
["bitfinex-derivatives","BTCF0:USTF0",1741404831722,0.213,85791.0,85789.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741404832315,0.213,85791.0,85788.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1741404832521,0.213,85791.0,85785.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741404832522,0.3295952,85791.0,85785.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741404833427,0.3295952,85791.0,85786.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404833629,0.329595,85791.0,85786.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404833928,0.213,85791.0,85786.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404834319,0.3295954,85791.0,85786.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404835130,0.213,85791.0,85786.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404835430,0.213,85791.0,85785.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741404835431,0.116599,85788.0,85785.0,0.05007227]
["bitfinex-derivatives","BTCF0:USTF0",1741404835623,0.2103,85787.0,85785.0,0.05007227]
["bitfinex-derivatives","BTCF0:USTF0",1741404835824,0.2103,85787.0,85783.0,0.05771791]
["bitfinex-derivatives","BTCF0:USTF0",1741404836020,0.1166072,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404836432,0.1166072,85782.0,85781.0,0.36093116]
["bitfinex-derivatives","BTCF0:USTF0",1741404836632,0.3178,85783.0,85781.0,0.36093116]
["bitfinex-derivatives","BTCF0:USTF0",1741404836827,0.2112,85782.0,85781.0,0.36093116]
["bitfinex-derivatives","BTCF0:USTF0",1741404837331,0.2112,85782.0,85781.0,0.41063539]
["bitfinex-derivatives","BTCF0:USTF0",1741404838527,0.6886072,85782.0,85781.0,0.04983539]
["bitfinex-derivatives","BTCF0:USTF0",1741404839137,0.62306237,85782.0,85781.0,0.04983539]
["bitfinex-derivatives","BTCF0:USTF0",1741404840441,0.26226237,85782.0,85781.0,0.04983539]
["bitfinex-derivatives","BTCF0:USTF0",1741404840636,0.62306237,85782.0,85781.0,0.04983539]
["bitfinex-derivatives","BTCF0:USTF0",1741404841434,0.50645517,85782.0,85778.0,0.10302356]
["bitfinex-derivatives","BTCF0:USTF0",1741404841632,0.1166112,85779.0,85778.0,0.10302356]
["bitfinex-derivatives","BTCF0:USTF0",1741404841841,0.1166126,85778.0,85777.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741404842039,0.2183126,85778.0,85777.0,0.04959039]
["bitfinex-derivatives","BTCF0:USTF0",1741404842531,0.2183126,85778.0,85777.0,0.04974107]
["bitfinex-derivatives","BTCF0:USTF0",1741404842732,0.15276179,85778.0,85777.0,0.04974107]
["bitfinex-derivatives","BTCF0:USTF0",1741404844535,0.1166208,85772.0,85770.0,0.72725777]
["bitfinex-derivatives","BTCF0:USTF0",1741404844735,0.1166208,85772.0,85771.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741404845335,0.1166208,85772.0,85771.0,0.2713443]
["bitfinex-derivatives","BTCF0:USTF0",1741404845536,0.1166208,85772.0,85771.0,0.27147529]
["bitfinex-derivatives","BTCF0:USTF0",1741404847648,0.1166208,85772.0,85771.0,0.21336346]
["bitfinex-derivatives","BTCF0:USTF0",1741404848342,0.3608,85774.0,85771.0,0.21336346]
["bitfinex-derivatives","BTCF0:USTF0",1741404848941,0.4774187,85774.0,85771.0,0.21336346]
["bitfinex-derivatives","BTCF0:USTF0",1741404849847,0.1166187,85774.0,85771.0,0.21336346]
["bitfinex-derivatives","BTCF0:USTF0",1741404850346,0.0583071,85777.0,85771.0,0.21336346]
["bitfinex-derivatives","BTCF0:USTF0",1741404850543,0.1166054,85784.0,85771.0,0.15525163]
["bitfinex-derivatives","BTCF0:USTF0",1741404850742,0.1166054,85784.0,85774.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1741404850951,0.1166054,85784.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741404851242,0.1166041,85785.0,85774.0,0.1166177]
["bitfinex-derivatives","BTCF0:USTF0",1741404851449,0.1166056,85784.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741404851639,0.116606,85783.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741404852048,0.058301,85786.0,85773.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1741404852241,0.00017488,85790.0,85778.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1741404852441,0.1166007,85787.0,85779.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741404852651,0.05847318,85790.0,85779.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741404852952,0.00017488,85790.0,85787.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1741404853348,0.00017488,85790.0,85780.0,0.0583048]
["bitfinex-derivatives","BTCF0:USTF0",1741404853646,0.29543725,85791.0,85779.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1741404853845,0.1165979,85789.0,85780.0,0.3286093]
["bitfinex-derivatives","BTCF0:USTF0",1741404854654,0.29543725,85791.0,85780.0,0.3286093]
["bitfinex-derivatives","BTCF0:USTF0",1741404854854,0.1077,85790.0,85784.0,0.1166036]
["bitfinex-derivatives","BTCF0:USTF0",1741404855046,0.1077,85790.0,85788.0,0.1165983]
["bitfinex-derivatives","BTCF0:USTF0",1741404855240,0.29543725,85791.0,85789.0,0.3280976]
["bitfinex-derivatives","BTCF0:USTF0",1741404855446,0.29543725,85791.0,85789.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741404855951,0.00017488,85793.0,85789.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741404855952,0.1078,85792.0,85789.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741404856148,0.1078,85792.0,85789.0,0.3280976]
["bitfinex-derivatives","BTCF0:USTF0",1741404856654,0.1078,85792.0,85789.0,0.26998577]
["bitfinex-derivatives","BTCF0:USTF0",1741404856952,0.1078,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1741404857455,0.1078,85792.0,85789.0,0.15338817]
["bitfinex-derivatives","BTCF0:USTF0",1741404857954,0.1078,85792.0,85789.0,0.26998577]
["bitfinex-derivatives","BTCF0:USTF0",1741404858746,0.1078,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404858946,0.1078,85792.0,85791.0,0.4773949]
["bitfinex-derivatives","BTCF0:USTF0",1741404859647,0.1078,85792.0,85791.0,0.41928307]
["bitfinex-derivatives","BTCF0:USTF0",1741404860150,0.1078,85792.0,85791.0,0.30268817]
["bitfinex-derivatives","BTCF0:USTF0",1741404861459,0.2243936,85792.0,85791.0,0.30268817]
["bitfinex-derivatives","BTCF0:USTF0",1741404862155,0.1078,85792.0,85791.0,0.30268817]
["bitfinex-derivatives","BTCF0:USTF0",1741404862746,0.1078,85792.0,85791.0,0.36117124]
["bitfinex-derivatives","BTCF0:USTF0",1741404863842,0.0789129,85799.0,85794.0,0.1165902]
["bitfinex-derivatives","BTCF0:USTF0",1741404864049,0.0789129,85799.0,85795.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741404864648,0.0789129,85799.0,85795.0,0.25300793]
["bitfinex-derivatives","BTCF0:USTF0",1741404865151,0.25,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741404865745,0.25,85800.0,85799.0,0.05847227]
["bitfinex-derivatives","BTCF0:USTF0",1741404866351,0.25,85800.0,85799.0,0.16047227]
["bitfinex-derivatives","BTCF0:USTF0",1741404866565,0.23745216,85800.0,85799.0,0.16047227]
["bitfinex-derivatives","BTCF0:USTF0",1741404866954,0.20392142,85800.0,85799.0,0.16047227]
["bitfinex-derivatives","BTCF0:USTF0",1741404867354,0.20392142,85800.0,85799.0,0.23927227]
["bitfinex-derivatives","BTCF0:USTF0",1741404867854,0.15532142,85800.0,85799.0,0.23927227]
["bitfinex-derivatives","BTCF0:USTF0",1741404868159,0.103,85815.0,85799.0,0.4326916]
["bitfinex-derivatives","BTCF0:USTF0",1741404868471,0.103,85815.0,85809.0,0.1165698]
["bitfinex-derivatives","BTCF0:USTF0",1741404868654,0.103,85815.0,85810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741404869054,0.1034,85814.0,85810.0,0.3275685]
["bitfinex-derivatives","BTCF0:USTF0",1741404869261,0.1034,85814.0,85810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741404869460,0.104,85813.0,85810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741404869858,0.1034,85812.0,85810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741404870266,0.1094,85811.0,85810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741404871962,0.1094,85811.0,85810.0,0.15288817]
["bitfinex-derivatives","BTCF0:USTF0",1741404873464,0.1094,85811.0,85810.0,0.46305727]
["bitfinex-derivatives","BTCF0:USTF0",1741404874863,0.1094,85811.0,85810.0,0.28837634]
["bitfinex-derivatives","BTCF0:USTF0",1741404875072,0.1094,85811.0,85810.0,0.40494544]
["bitfinex-derivatives","BTCF0:USTF0",1741404875668,0.0438856,85811.0,85810.0,0.40494544]
["bitfinex-derivatives","BTCF0:USTF0",1741404876069,0.1044,85824.0,85811.0,0.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1741404876267,0.1081,85823.0,85817.0,0.1165589]
["bitfinex-derivatives","BTCF0:USTF0",1741404876565,0.1081,85823.0,85818.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741404877459,0.1081,85823.0,85822.0,0.1165528]
["bitfinex-derivatives","BTCF0:USTF0",1741404877859,0.1081,85823.0,85822.0,0.05844097]
["bitfinex-derivatives","BTCF0:USTF0",1741404878261,0.1081,85823.0,85822.0,0.10705708]
["bitfinex-derivatives","BTCF0:USTF0",1741404878955,0.2191,85823.0,85822.0,0.10705708]
["bitfinex-derivatives","BTCF0:USTF0",1741404880264,0.2191,85823.0,85822.0,0.04861611]
["bitfinex-derivatives","BTCF0:USTF0",1741404880466,0.2191,85823.0,85821.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741404880863,0.2191,85823.0,85821.0,0.2183537]
["bitfinex-derivatives","BTCF0:USTF0",1741404881068,0.2191,85823.0,85822.0,0.1165528]
["bitfinex-derivatives","BTCF0:USTF0",1741404881569,0.2191,85823.0,85822.0,0.11667099]
["bitfinex-derivatives","BTCF0:USTF0",1741404882066,0.1535959,85823.0,85822.0,0.16612847]
["bitfinex-derivatives","BTCF0:USTF0",1741404882264,0.0425959,85823.0,85822.0,0.27282847]
["bitfinex-derivatives","BTCF0:USTF0",1741404882464,0.1036,85832.0,85822.0,0.21455167]
["bitfinex-derivatives","BTCF0:USTF0",1741404882659,0.1036,85832.0,85823.0,0.2825622]
["bitfinex-derivatives","BTCF0:USTF0",1741404882874,0.1036,85832.0,85823.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404883058,0.1036,85832.0,85826.0,0.1165471]
["bitfinex-derivatives","BTCF0:USTF0",1741404883264,0.1036,85832.0,85827.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741404884066,0.1036,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1741404884376,0.1036,85832.0,85830.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1741404884572,0.1036,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1741404885475,0.2077,85832.0,85830.0,0.1165408]
["bitfinex-derivatives","BTCF0:USTF0",1741404886572,0.1165424,85830.0,85826.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1741404886871,0.1165424,85830.0,85824.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1741404886872,0.2055,85829.0,85824.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1741404887074,0.1165501,85824.0,85823.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404887278,0.3608,85825.0,85814.0,0.1412811]
["bitfinex-derivatives","BTCF0:USTF0",1741404887483,0.1165515,85823.0,85815.0,0.69512545]
["bitfinex-derivatives","BTCF0:USTF0",1741404887872,0.4773515,85823.0,85815.0,0.69512545]
["bitfinex-derivatives","BTCF0:USTF0",1741404888183,0.6828515,85823.0,85815.0,0.69512545]
["bitfinex-derivatives","BTCF0:USTF0",1741404888773,0.2055,85823.0,85815.0,0.69512545]
["bitfinex-derivatives","BTCF0:USTF0",1741404888976,0.2055,85823.0,85819.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741404890075,0.2055,85823.0,85819.0,0.09363862]
["bitfinex-derivatives","BTCF0:USTF0",1741404890277,0.1114,85822.0,85819.0,0.09363862]
["bitfinex-derivatives","BTCF0:USTF0",1741404890677,0.2117,85821.0,85819.0,0.09363862]
["bitfinex-derivatives","BTCF0:USTF0",1741404890993,0.2117,85821.0,85819.0,0.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1741404891278,0.2117,85821.0,85818.0,0.00865699]
["bitfinex-derivatives","BTCF0:USTF0",1741404891279,0.2117,85821.0,85820.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1741404892681,0.3282542,85821.0,85820.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1741404892878,0.2117,85821.0,85820.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1741404893075,0.3282542,85821.0,85815.0,1.06464814]
["bitfinex-derivatives","BTCF0:USTF0",1741404893384,0.3282542,85821.0,85815.0,1.12239459]
["bitfinex-derivatives","BTCF0:USTF0",1741404893385,0.116556,85820.0,85815.0,1.12239459]
["bitfinex-derivatives","BTCF0:USTF0",1741404893682,0.1165579,85819.0,85815.0,1.12239459]
["bitfinex-derivatives","BTCF0:USTF0",1741404893877,0.3306579,85819.0,85815.0,1.12239459]
["bitfinex-derivatives","BTCF0:USTF0",1741404894178,0.3306579,85819.0,85816.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1741404894179,0.1165596,85817.0,85816.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1741404894379,0.4773596,85817.0,85816.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1741404896178,0.116561,85816.0,85815.0,0.70438424]
["bitfinex-derivatives","BTCF0:USTF0",1741404896374,0.334361,85816.0,85815.0,0.70358424]
["bitfinex-derivatives","BTCF0:USTF0",1741404896982,0.2178,85816.0,85815.0,0.82014654]
["bitfinex-derivatives","BTCF0:USTF0",1741404897178,0.2178,85816.0,85815.0,0.82024935]
["bitfinex-derivatives","BTCF0:USTF0",1741404897682,0.2178,85816.0,85815.0,0.70368705]
["bitfinex-derivatives","BTCF0:USTF0",1741404898786,0.15228188,85816.0,85815.0,0.06730952]
["bitfinex-derivatives","BTCF0:USTF0",1741404899081,0.15228188,85816.0,85815.0,0.00919769]
["bitfinex-derivatives","BTCF0:USTF0",1741404899275,0.07220418,85816.0,85815.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1741404899780,0.18876518,85816.0,85815.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1741404902281,0.1165623,85815.0,85814.0,0.05099098]
["bitfinex-derivatives","BTCF0:USTF0",1741404902677,0.07220418,85816.0,85814.0,0.05099098]
["bitfinex-derivatives","BTCF0:USTF0",1741404903284,0.07220418,85816.0,85815.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1741404903484,0.18876518,85816.0,85815.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1741404903687,0.54956518,85816.0,85815.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1741404905289,0.43300418,85816.0,85797.0,0.03801375]
["bitfinex-derivatives","BTCF0:USTF0",1741404905485,0.0582893,85803.0,85794.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741404905686,0.1165909,85794.0,85793.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1741404905890,0.1165909,85794.0,85793.0,0.76694008]
["bitfinex-derivatives","BTCF0:USTF0",1741404906388,0.1165909,85794.0,85793.0,0.76708186]
["bitfinex-derivatives","BTCF0:USTF0",1741404907385,0.1165909,85794.0,85793.0,0.77601509]
["bitfinex-derivatives","BTCF0:USTF0",1741404908095,0.1165909,85794.0,85793.0,0.00907501]
["bitfinex-derivatives","BTCF0:USTF0",1741404908390,0.4190945,85796.0,85788.0,0.64866827]
["bitfinex-derivatives","BTCF0:USTF0",1741404908391,0.1165976,85789.0,85788.0,0.64866827]
["bitfinex-derivatives","BTCF0:USTF0",1741404908592,0.4773976,85789.0,85788.0,0.64794827]
["bitfinex-derivatives","BTCF0:USTF0",1741404909088,0.3608,85789.0,85788.0,0.77316685]
["bitfinex-derivatives","BTCF0:USTF0",1741404909293,0.1103,85801.0,85788.0,1.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1741404909477,0.3608,85796.0,85789.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741404909787,0.1165963,85790.0,85789.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741404909991,0.1165976,85789.0,85788.0,0.65743163]
["bitfinex-derivatives","BTCF0:USTF0",1741404910192,0.1165976,85789.0,85788.0,0.65667163]
["bitfinex-derivatives","BTCF0:USTF0",1741404911294,0.1165976,85789.0,85788.0,0.5985598]
["bitfinex-derivatives","BTCF0:USTF0",1741404913790,0.2258976,85789.0,85788.0,0.5985598]
["bitfinex-derivatives","BTCF0:USTF0",1741404914290,0.2258976,85789.0,85788.0,0.54044797]
["bitfinex-derivatives","BTCF0:USTF0",1741404915187,0.2258976,85789.0,85788.0,0.59869977]
["bitfinex-derivatives","BTCF0:USTF0",1741404916886,0.2258976,85789.0,85788.0,0.54044797]
["bitfinex-derivatives","BTCF0:USTF0",1741404917188,0.2258976,85789.0,85788.0,0.00872336]
["bitfinex-derivatives","BTCF0:USTF0",1741404917389,0.2258976,85789.0,85786.0,0.05551153]
["bitfinex-derivatives","BTCF0:USTF0",1741404917585,0.1166004,85787.0,85786.0,0.05551153]
["bitfinex-derivatives","BTCF0:USTF0",1741404918387,0.1166017,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404918591,0.2240017,85786.0,85785.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1741404919381,0.2240017,85786.0,85785.0,0.00888869]
["bitfinex-derivatives","BTCF0:USTF0",1741404919595,0.5848017,85786.0,85785.0,0.00888869]
["bitfinex-derivatives","BTCF0:USTF0",1741404920493,0.1166085,85781.0,85780.0,0.06112523]
["bitfinex-derivatives","BTCF0:USTF0",1741404920793,0.1166085,85781.0,85780.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741404921194,0.2256085,85781.0,85780.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741404921398,0.2256085,85781.0,85780.0,0.10762661]
["bitfinex-derivatives","BTCF0:USTF0",1741404922287,0.2256085,85781.0,85780.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1741404922996,0.2256085,85781.0,85780.0,0.17452227]
["bitfinex-derivatives","BTCF0:USTF0",1741404923387,0.2256085,85781.0,85780.0,0.11641044]
["bitfinex-derivatives","BTCF0:USTF0",1741404924996,0.3337085,85781.0,85780.0,0.11641044]
["bitfinex-derivatives","BTCF0:USTF0",1741404925894,0.6945085,85781.0,85780.0,0.11641044]
["bitfinex-derivatives","BTCF0:USTF0",1741404926591,0.116618,85774.0,85773.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741404927700,0.333718,85774.0,85773.0,0.10702523]
["bitfinex-derivatives","BTCF0:USTF0",1741404928000,0.333718,85774.0,85773.0,0.17278967]
["bitfinex-derivatives","BTCF0:USTF0",1741404928297,0.26817058,85774.0,85773.0,0.17278967]
["bitfinex-derivatives","BTCF0:USTF0",1741404929096,0.2171,85774.0,85773.0,0.17278967]
["bitfinex-derivatives","BTCF0:USTF0",1741404929302,0.20262316,85774.0,85773.0,0.17278967]
["bitfinex-derivatives","BTCF0:USTF0",1741404929500,0.20262316,85774.0,85773.0,0.11467784]
["bitfinex-derivatives","BTCF0:USTF0",1741404929696,0.31924116,85774.0,85773.0,0.11467784]
["bitfinex-derivatives","BTCF0:USTF0",1741404929897,0.20262316,85774.0,85773.0,0.11467784]
["bitfinex-derivatives","BTCF0:USTF0",1741404932295,0.15018522,85774.0,85773.0,0.11467784]
["bitfinex-derivatives","BTCF0:USTF0",1741404932497,0.15018522,85774.0,85773.0,0.04775549]
["bitfinex-derivatives","BTCF0:USTF0",1741404932698,0.15018522,85774.0,85772.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404933102,0.106,85774.0,85772.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404933309,0.0700717,85774.0,85772.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404933606,0.0700717,85774.0,85773.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1741404934797,0.1866897,85774.0,85773.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1741404935304,0.10657603,85774.0,85773.0,0.03694295]
["bitfinex-derivatives","BTCF0:USTF0",1741404935505,0.1122,85778.0,85773.0,0.03694295]
["bitfinex-derivatives","BTCF0:USTF0",1741404935506,0.1122,85778.0,85773.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1741404935695,0.1166167,85775.0,85771.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1741404935902,0.1166167,85775.0,85771.0,0.05563963]
["bitfinex-derivatives","BTCF0:USTF0",1741404936105,0.1166143,85777.0,85771.0,0.05563963]
["bitfinex-derivatives","BTCF0:USTF0",1741404936305,0.1122,85778.0,85771.0,0.05563963]
["bitfinex-derivatives","BTCF0:USTF0",1741404936609,0.2288132,85778.0,85772.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1741404936806,0.1166142,85777.0,85772.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1741404937010,0.1166163,85776.0,85772.0,0.05691785]
["bitfinex-derivatives","BTCF0:USTF0",1741404938006,0.1705064,85778.0,85772.0,0.05691785]
["bitfinex-derivatives","BTCF0:USTF0",1741404938206,0.116616,85776.0,85772.0,0.05691785]
["bitfinex-derivatives","BTCF0:USTF0",1741404938608,0.116616,85776.0,85771.0,0.05444565]
["bitfinex-derivatives","BTCF0:USTF0",1741404939712,0.116616,85776.0,85772.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404940108,0.1705064,85778.0,85772.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404940611,0.1705064,85778.0,85772.0,0.05741459]
["bitfinex-derivatives","BTCF0:USTF0",1741404941715,0.1705064,85778.0,85771.0,0.05374841]
["bitfinex-derivatives","BTCF0:USTF0",1741404941914,0.1166161,85776.0,85771.0,0.05374841]
["bitfinex-derivatives","BTCF0:USTF0",1741404942115,0.1122,85778.0,85771.0,0.00873798]
["bitfinex-derivatives","BTCF0:USTF0",1741404942316,0.1166172,85775.0,85770.0,0.8371533]
["bitfinex-derivatives","BTCF0:USTF0",1741404942506,0.1166172,85775.0,85770.0,0.8364333]
["bitfinex-derivatives","BTCF0:USTF0",1741404942813,0.1166172,85775.0,85770.0,0.89440686]
["bitfinex-derivatives","BTCF0:USTF0",1741404943010,0.1122,85778.0,85771.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1741404943613,0.1166156,85776.0,85771.0,0.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1741404943915,0.1166156,85776.0,85772.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1741404944110,0.1078,85775.0,85772.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1741404944609,0.1078,85775.0,85773.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1741404944810,0.1078,85775.0,85773.0,0.02696467]
["bitfinex-derivatives","BTCF0:USTF0",1741404945511,0.1078,85775.0,85771.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404946312,0.04225258,85775.0,85771.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404946619,0.4774208,85772.0,85771.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404947513,0.4774208,85772.0,85771.0,0.10889007]
["bitfinex-derivatives","BTCF0:USTF0",1741404947713,0.3608,85772.0,85771.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1741404948216,0.1166208,85772.0,85771.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1741404948619,0.4774208,85772.0,85771.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1741404948811,0.4774208,85772.0,85771.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1741404950808,0.1166221,85771.0,85770.0,0.64647053]
["bitfinex-derivatives","BTCF0:USTF0",1741404951005,0.2249221,85771.0,85770.0,0.64571053]
["bitfinex-derivatives","BTCF0:USTF0",1741404951811,0.2249221,85771.0,85770.0,0.64584355]
["bitfinex-derivatives","BTCF0:USTF0",1741404952519,0.2249221,85771.0,85770.0,0.00869357]
["bitfinex-derivatives","BTCF0:USTF0",1741404953217,0.2249221,85771.0,85770.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1741404953413,0.1083,85771.0,85770.0,0.18459434]
["bitfinex-derivatives","BTCF0:USTF0",1741404953619,0.1083,85771.0,85770.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1741404953820,0.2249221,85771.0,85770.0,0.00985901]
["bitfinex-derivatives","BTCF0:USTF0",1741404954115,0.2249221,85771.0,85767.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741404954116,0.1166251,85769.0,85767.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741404954326,0.0583111,85771.0,85766.0,0.11680318]
["bitfinex-derivatives","BTCF0:USTF0",1741404954615,0.3608,85772.0,85766.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1741404954806,0.058311,85771.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404955012,0.1166262,85768.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404955416,0.3608,85772.0,85767.0,0.11672384]
["bitfinex-derivatives","BTCF0:USTF0",1741404955719,0.3608,85772.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404955915,0.1166228,85771.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404956116,0.1166235,85770.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404956421,0.05107071,85770.0,85767.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404956808,0.05107071,85770.0,85766.0,0.0078696]
["bitfinex-derivatives","BTCF0:USTF0",1741404957014,0.3608,85779.0,85775.0,0.1166159]
["bitfinex-derivatives","BTCF0:USTF0",1741404957215,0.3608,85779.0,85770.0,0.0583114]
["bitfinex-derivatives","BTCF0:USTF0",1741404957414,0.1122,85778.0,85771.0,0.2257214]
["bitfinex-derivatives","BTCF0:USTF0",1741404957911,0.1122,85778.0,85772.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404959216,0.1122,85778.0,85773.0,0.1166185]
["bitfinex-derivatives","BTCF0:USTF0",1741404959827,0.1122,85778.0,85775.0,0.05850467]
["bitfinex-derivatives","BTCF0:USTF0",1741404960120,0.1122,85778.0,85776.0,0.1166145]
["bitfinex-derivatives","BTCF0:USTF0",1741404960310,0.1122,85778.0,85775.0,0.05850467]
["bitfinex-derivatives","BTCF0:USTF0",1741404960712,0.1122,85778.0,85776.0,0.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1741404960910,0.1122,85778.0,85772.0,0.05840262]
["bitfinex-derivatives","BTCF0:USTF0",1741404961118,0.1122,85778.0,85773.0,0.1166189]
["bitfinex-derivatives","BTCF0:USTF0",1741404962123,0.1122,85778.0,85772.0,0.05840262]
["bitfinex-derivatives","BTCF0:USTF0",1741404962419,0.1122,85778.0,85774.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1741404963019,0.1122,85778.0,85772.0,0.05840262]
["bitfinex-derivatives","BTCF0:USTF0",1741404963224,0.1099,85777.0,85773.0,0.1166194]
["bitfinex-derivatives","BTCF0:USTF0",1741404963412,0.1099,85777.0,85774.0,0.29522506]
["bitfinex-derivatives","BTCF0:USTF0",1741404963613,0.1122,85778.0,85774.0,0.29522506]
["bitfinex-derivatives","BTCF0:USTF0",1741404964726,0.1122,85778.0,85774.0,0.41184306]
["bitfinex-derivatives","BTCF0:USTF0",1741404964913,0.1097,85777.0,85775.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741404965922,0.1097,85777.0,85775.0,0.04918817]
["bitfinex-derivatives","BTCF0:USTF0",1741404967615,0.03650562,85773.0,85772.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404967911,0.1166194,85773.0,85772.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404968522,0.2215194,85773.0,85772.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404969122,0.1166289,85766.0,85765.0,0.71027737]
["bitfinex-derivatives","BTCF0:USTF0",1741404969325,0.4774289,85766.0,85765.0,0.71027737]
["bitfinex-derivatives","BTCF0:USTF0",1741404970121,0.4774289,85766.0,85765.0,0.83570983]
["bitfinex-derivatives","BTCF0:USTF0",1741404970122,0.4704,85766.0,85765.0,0.83570983]
["bitfinex-derivatives","BTCF0:USTF0",1741404970425,0.1096,85766.0,85765.0,0.83570983]
["bitfinex-derivatives","BTCF0:USTF0",1741404970613,0.1096,85766.0,85765.0,0.82704091]
["bitfinex-derivatives","BTCF0:USTF0",1741404970818,0.1096,85766.0,85765.0,0.11676354]
["bitfinex-derivatives","BTCF0:USTF0",1741404971024,0.0643,85770.0,85769.0,0.1166248]
["bitfinex-derivatives","BTCF0:USTF0",1741404972018,0.0643,85770.0,85769.0,0.05851297]
["bitfinex-derivatives","BTCF0:USTF0",1741404973927,0.0643,85770.0,85769.0,0.16141297]
["bitfinex-derivatives","BTCF0:USTF0",1741404975027,0.0643,85770.0,85769.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741404975225,0.3608,85770.0,85768.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741404975421,0.3268248,85769.0,85768.0,0.11511946]
["bitfinex-derivatives","BTCF0:USTF0",1741404975616,0.4364248,85769.0,85768.0,0.11511946]
["bitfinex-derivatives","BTCF0:USTF0",1741404977623,0.37086749,85769.0,85768.0,0.00871946]
["bitfinex-derivatives","BTCF0:USTF0",1741404977925,0.116633,85763.0,85762.0,0.09301681]
["bitfinex-derivatives","BTCF0:USTF0",1741404978130,0.43952,85763.0,85751.0,0.6485524]
["bitfinex-derivatives","BTCF0:USTF0",1741404978330,0.477448,85752.0,85751.0,0.6485524]
["bitfinex-derivatives","BTCF0:USTF0",1741404978919,0.477448,85752.0,85751.0,0.64865586]
["bitfinex-derivatives","BTCF0:USTF0",1741404980937,0.477448,85752.0,85751.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1741404981226,0.0583271,85748.0,85744.0,0.00174956]
["bitfinex-derivatives","BTCF0:USTF0",1741404981434,0.4774575,85745.0,85744.0,0.00174956]
["bitfinex-derivatives","BTCF0:USTF0",1741404982128,0.4774575,85745.0,85744.0,0.00188611]
["bitfinex-derivatives","BTCF0:USTF0",1741404984231,0.1166602,85743.0,85742.0,0.05127428]
["bitfinex-derivatives","BTCF0:USTF0",1741404984432,0.1166602,85743.0,85742.0,0.15617428]
["bitfinex-derivatives","BTCF0:USTF0",1741404984830,0.3228602,85743.0,85742.0,0.15617428]
["bitfinex-derivatives","BTCF0:USTF0",1741404985026,0.36140001,85745.0,85742.0,0.15617428]
["bitfinex-derivatives","BTCF0:USTF0",1741404985234,0.1021,85746.0,85743.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741404985521,0.1021,85746.0,85744.0,0.10499848]
["bitfinex-derivatives","BTCF0:USTF0",1741404985729,0.2187567,85746.0,85744.0,0.10499848]
["bitfinex-derivatives","BTCF0:USTF0",1741404986027,0.104,85745.0,85744.0,0.10499848]
["bitfinex-derivatives","BTCF0:USTF0",1741404986424,0.36140001,85752.0,85744.0,0.10499848]
["bitfinex-derivatives","BTCF0:USTF0",1741404986738,0.2061,85751.0,85744.0,0.16332778]
["bitfinex-derivatives","BTCF0:USTF0",1741404986931,0.1021,85751.0,85744.0,0.52412778]
["bitfinex-derivatives","BTCF0:USTF0",1741404987126,0.1021,85751.0,85744.0,0.46601595]
["bitfinex-derivatives","BTCF0:USTF0",1741404987322,0.3608,85752.0,85747.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1741404987534,0.3608,85752.0,85751.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1741404988839,0.28380766,85752.0,85751.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1741404989140,0.22100002,85769.0,85768.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1741404989637,0.22100002,85769.0,85767.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741404990336,0.1074,85772.0,85768.0,0.04398817]
["bitfinex-derivatives","BTCF0:USTF0",1741404990537,0.1074,85772.0,85769.0,0.4191122]
["bitfinex-derivatives","BTCF0:USTF0",1741404990830,0.1074,85772.0,85769.0,0.5265122]
["bitfinex-derivatives","BTCF0:USTF0",1741404991833,0.1028,85776.0,85769.0,0.5265122]
["bitfinex-derivatives","BTCF0:USTF0",1741404991834,0.1028,85776.0,85769.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741404992138,0.1028,85771.0,85770.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741404992337,0.1028,85771.0,85770.0,0.10749087]
["bitfinex-derivatives","BTCF0:USTF0",1741404992836,0.1015,85775.0,85770.0,0.10749087]
["bitfinex-derivatives","BTCF0:USTF0",1741404993030,0.1012,85774.0,85770.0,0.10749087]
["bitfinex-derivatives","BTCF0:USTF0",1741404993238,0.1012,85774.0,85770.0,0.04937904]
["bitfinex-derivatives","BTCF0:USTF0",1741404993439,0.1015,85773.0,85771.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741404993830,0.1012,85772.0,85771.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741404994233,0.1012,85772.0,85771.0,0.22192956]
["bitfinex-derivatives","BTCF0:USTF0",1741404995139,0.00017488,85777.0,85776.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1741404996234,0.00017488,85777.0,85776.0,0.05853317]
["bitfinex-derivatives","BTCF0:USTF0",1741404996431,0.00017488,85777.0,85776.0,0.1640238]
["bitfinex-derivatives","BTCF0:USTF0",1741404996629,0.11678888,85777.0,85776.0,0.1640238]
["bitfinex-derivatives","BTCF0:USTF0",1741404996831,0.11678888,85777.0,85776.0,0.0577238]
["bitfinex-derivatives","BTCF0:USTF0",1741404997034,0.11678888,85777.0,85771.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1741404997236,0.2105,85776.0,85771.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1741404997633,0.2105,85776.0,85771.0,0.10640746]
["bitfinex-derivatives","BTCF0:USTF0",1741404997835,0.2105,85776.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741404998134,0.2105,85776.0,85772.0,0.5870204]
["bitfinex-derivatives","BTCF0:USTF0",1741404998338,0.2105,85776.0,85773.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741404998737,0.2105,85776.0,85774.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741404998935,0.17663454,85776.0,85775.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1741404999135,0.17663454,85776.0,85775.0,0.2289167]
["bitfinex-derivatives","BTCF0:USTF0",1741404999341,0.17663454,85776.0,85775.0,0.17083457]
["bitfinex-derivatives","BTCF0:USTF0",1741404999541,0.17663454,85776.0,85775.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741405002441,0.17663454,85776.0,85775.0,0.05421787]
["bitfinex-derivatives","BTCF0:USTF0",1741405002834,0.17663454,85776.0,85774.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741405003038,0.17663454,85776.0,85772.0,0.41767304]
["bitfinex-derivatives","BTCF0:USTF0",1741405003039,0.29325034,85776.0,85772.0,0.41767304]
["bitfinex-derivatives","BTCF0:USTF0",1741405003237,0.29325034,85776.0,85772.0,0.52997304]
["bitfinex-derivatives","BTCF0:USTF0",1741405003642,0.17663454,85776.0,85772.0,0.52997304]
["bitfinex-derivatives","BTCF0:USTF0",1741405004142,0.29325004,85776.0,85772.0,0.52997304]
["bitfinex-derivatives","BTCF0:USTF0",1741405004440,0.17663454,85776.0,85772.0,0.52997304]
["bitfinex-derivatives","BTCF0:USTF0",1741405004641,0.17663454,85776.0,85772.0,0.64659264]
["bitfinex-derivatives","BTCF0:USTF0",1741405004945,0.17663454,85776.0,85774.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1741405005243,0.1166194,85773.0,85772.0,0.05763304]
["bitfinex-derivatives","BTCF0:USTF0",1741405005438,0.1166276,85767.0,85756.0,0.73670894]
["bitfinex-derivatives","BTCF0:USTF0",1741405005634,0.2155,85772.0,85760.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741405005944,0.1166293,85766.0,85762.0,0.420032]
["bitfinex-derivatives","BTCF0:USTF0",1741405006140,0.1083,85765.0,85762.0,0.420032]
["bitfinex-derivatives","BTCF0:USTF0",1741405006540,0.116633,85763.0,85762.0,0.420032]
["bitfinex-derivatives","BTCF0:USTF0",1741405006845,0.116633,85763.0,85762.0,0.42016189]
["bitfinex-derivatives","BTCF0:USTF0",1741405007044,0.2249305,85765.0,85762.0,0.42016189]
["bitfinex-derivatives","BTCF0:USTF0",1741405007234,0.2249305,85765.0,85763.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741405007542,0.1083,85765.0,85763.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741405007841,0.1083,85765.0,85762.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1741405007842,0.116633,85763.0,85762.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1741405008139,0.477433,85763.0,85762.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1741405008539,0.1166567,85746.0,85740.0,0.25756085]
["bitfinex-derivatives","BTCF0:USTF0",1741405008739,0.1094,85745.0,85743.0,0.0579735]
["bitfinex-derivatives","BTCF0:USTF0",1741405008939,0.1094,85745.0,85740.0,0.25756085]
["bitfinex-derivatives","BTCF0:USTF0",1741405009237,0.1094,85745.0,85741.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1741405009438,0.1094,85745.0,85742.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1741405010142,0.1166602,85743.0,85742.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1741405010443,0.1094,85745.0,85743.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1741405010648,0.1094,85745.0,85744.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405011436,0.1094,85745.0,85742.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1741405011744,0.1094,85745.0,85743.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741405013337,0.1094,85745.0,85743.0,0.2268596]
["bitfinex-derivatives","BTCF0:USTF0",1741405013532,0.1094,85745.0,85742.0,0.05825332]
["bitfinex-derivatives","BTCF0:USTF0",1741405014642,0.1094,85745.0,85738.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741405014836,0.1094,85745.0,85738.0,0.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1741405014837,0.1166609,85743.0,85738.0,0.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1741405015038,0.1081,85742.0,85738.0,0.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1741405015641,0.1081,85742.0,85739.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1741405017140,0.1081,85742.0,85741.0,0.1166629]
["bitfinex-derivatives","BTCF0:USTF0",1741405017548,0.1081,85742.0,85741.0,0.05858077]
["bitfinex-derivatives","BTCF0:USTF0",1741405018952,0.00017488,85752.0,85751.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1741405019848,0.00017488,85752.0,85751.0,0.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1741405020441,0.1113,85775.0,85751.0,0.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1741405020637,0.1113,85775.0,85762.0,0.05855217]
["bitfinex-derivatives","BTCF0:USTF0",1741405020846,0.1113,85775.0,85763.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405021554,0.2279167,85775.0,85763.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741405022037,0.1022,85774.0,85763.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741405022345,0.2188183,85774.0,85763.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741405022742,0.1022,85774.0,85763.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741405022939,0.1022,85774.0,85766.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1741405023142,0.1022,85774.0,85767.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741405023342,0.1022,85774.0,85767.0,0.26783424]
["bitfinex-derivatives","BTCF0:USTF0",1741405023544,0.1022,85774.0,85773.0,0.05853727]
["bitfinex-derivatives","BTCF0:USTF0",1741405023744,0.00017488,85778.0,85777.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1741405023943,0.00017488,85778.0,85777.0,0.477414]
["bitfinex-derivatives","BTCF0:USTF0",1741405024641,0.3608,85810.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405024955,0.2152,85789.0,85788.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1741405025151,0.2152,85789.0,85788.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405026247,0.2152,85789.0,85788.0,0.225099]
["bitfinex-derivatives","BTCF0:USTF0",1741405026450,0.2152,85789.0,85788.0,0.330099]
["bitfinex-derivatives","BTCF0:USTF0",1741405026656,0.2152,85789.0,85788.0,0.27201687]
["bitfinex-derivatives","BTCF0:USTF0",1741405027958,0.0582784,85820.0,85796.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1741405028254,0.1111,85818.0,85797.0,0.21401938]
["bitfinex-derivatives","BTCF0:USTF0",1741405028558,0.2183,85818.0,85808.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1741405028955,0.2183,85818.0,85808.0,0.25746905]
["bitfinex-derivatives","BTCF0:USTF0",1741405029353,0.2183,85818.0,85808.0,0.30727885]
["bitfinex-derivatives","BTCF0:USTF0",1741405029553,0.2183,85818.0,85808.0,0.19070715]
["bitfinex-derivatives","BTCF0:USTF0",1741405029753,0.2183,85818.0,85808.0,0.13262502]
["bitfinex-derivatives","BTCF0:USTF0",1741405030051,0.2183,85818.0,85809.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405030251,0.3348583,85818.0,85809.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405030754,0.2183,85818.0,85809.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405032057,0.2183,85818.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741405032454,0.2183,85818.0,85816.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1741405032652,0.2183,85818.0,85816.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741405032853,0.2183,85818.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405033259,0.334859,85818.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405033864,0.2183,85818.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405035064,0.2183,85818.0,85810.0,0.4773682]
["bitfinex-derivatives","BTCF0:USTF0",1741405035265,0.2183,85818.0,85812.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1741405035565,0.2183,85818.0,85813.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1741405035762,0.2183,85818.0,85814.0,0.05848147]
["bitfinex-derivatives","BTCF0:USTF0",1741405036964,0.2183,85818.0,85815.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741405038552,0.2183,85818.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405038759,0.2183,85818.0,85812.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405040557,0.2183,85818.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741405041082,0.2183,85818.0,85816.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741405041366,0.2183,85818.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741405041558,0.2183,85818.0,85817.0,0.2273596]
["bitfinex-derivatives","BTCF0:USTF0",1741405041860,0.2183,85818.0,85817.0,0.16927747]
["bitfinex-derivatives","BTCF0:USTF0",1741405042066,0.00017488,85822.0,85817.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741405042367,0.00017488,85822.0,85821.0,0.1165542]
["bitfinex-derivatives","BTCF0:USTF0",1741405042764,0.00017488,85822.0,85821.0,0.3273542]
["bitfinex-derivatives","BTCF0:USTF0",1741405044259,0.00017488,85822.0,85821.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741405044568,0.00017488,85822.0,85821.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741405044965,0.00017488,85822.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405045467,0.00017488,85822.0,85820.0,0.1165544]
["bitfinex-derivatives","BTCF0:USTF0",1741405045865,0.00017488,85822.0,85819.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741405046255,0.00017488,85822.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405046567,0.3608,85820.0,85812.0,0.38135787]
["bitfinex-derivatives","BTCF0:USTF0",1741405046765,0.116565,85813.0,85812.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405046971,0.1165631,85815.0,85812.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405047170,0.2053,85814.0,85812.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405047665,0.2053,85814.0,85812.0,0.41928377]
["bitfinex-derivatives","BTCF0:USTF0",1741405047864,0.2053,85814.0,85808.0,0.0498098]
["bitfinex-derivatives","BTCF0:USTF0",1741405048172,0.2053,85814.0,85810.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741405048364,0.1165656,85813.0,85810.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741405048560,0.1165678,85811.0,85810.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741405048866,0.4773678,85811.0,85810.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1741405049064,0.1165759,85805.0,85804.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741405050070,0.1165759,85805.0,85797.0,0.00186753]
["bitfinex-derivatives","BTCF0:USTF0",1741405050373,0.1166044,85784.0,85780.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1741405050670,0.11662,85773.0,85770.0,0.14264616]
["bitfinex-derivatives","BTCF0:USTF0",1741405050869,0.1166214,85772.0,85770.0,0.00174881]
["bitfinex-derivatives","BTCF0:USTF0",1741405051169,0.1166214,85772.0,85770.0,0.04773579]
["bitfinex-derivatives","BTCF0:USTF0",1741405051170,0.1166225,85771.0,85770.0,0.04773579]
["bitfinex-derivatives","BTCF0:USTF0",1741405051370,0.1053,85772.0,85771.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1741405051965,0.1053,85772.0,85770.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1741405053374,0.1053,85772.0,85770.0,0.04827631]
["bitfinex-derivatives","BTCF0:USTF0",1741405053577,0.1023,85771.0,85770.0,0.04827631]
["bitfinex-derivatives","BTCF0:USTF0",1741405053967,0.1023,85771.0,85769.0,0.09979418]
["bitfinex-derivatives","BTCF0:USTF0",1741405054177,0.1023,85771.0,85770.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741405054970,0.1023,85771.0,85770.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1741405056781,0.1023,85771.0,85770.0,0.22481274]
["bitfinex-derivatives","BTCF0:USTF0",1741405057079,0.1023,85771.0,85770.0,0.16673061]
["bitfinex-derivatives","BTCF0:USTF0",1741405057881,0.1023,85771.0,85770.0,0.21481971]
["bitfinex-derivatives","BTCF0:USTF0",1741405059967,0.1023,85771.0,85770.0,0.1647126]
["bitfinex-derivatives","BTCF0:USTF0",1741405060180,0.1023,85771.0,85770.0,0.15673758]
["bitfinex-derivatives","BTCF0:USTF0",1741405060481,0.0643,85797.0,85770.0,0.0480891]
["bitfinex-derivatives","BTCF0:USTF0",1741405060681,0.0643,85797.0,85795.0,0.1165891]
["bitfinex-derivatives","BTCF0:USTF0",1741405061183,0.0643,85797.0,85796.0,0.11668876]
["bitfinex-derivatives","BTCF0:USTF0",1741405061381,0.0643,85797.0,85796.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1741405061581,0.0643,85797.0,85796.0,0.11668876]
["bitfinex-derivatives","BTCF0:USTF0",1741405062384,0.0643,85797.0,85796.0,0.16644676]
["bitfinex-derivatives","BTCF0:USTF0",1741405063279,0.0643,85797.0,85796.0,0.10836463]
["bitfinex-derivatives","BTCF0:USTF0",1741405064181,0.0643,85797.0,85796.0,0.10847294]
["bitfinex-derivatives","BTCF0:USTF0",1741405064383,0.1042,85804.0,85799.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1741405065081,0.1042,85804.0,85796.0,0.16645381]
["bitfinex-derivatives","BTCF0:USTF0",1741405065287,0.1042,85804.0,85797.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741405066179,0.1042,85804.0,85797.0,0.04661787]
["bitfinex-derivatives","BTCF0:USTF0",1741405067578,0.1042,85804.0,85798.0,0.1165847]
["bitfinex-derivatives","BTCF0:USTF0",1741405067888,0.1042,85804.0,85797.0,0.04661787]
["bitfinex-derivatives","BTCF0:USTF0",1741405068088,0.1042,85804.0,85797.0,0.16320377]
["bitfinex-derivatives","BTCF0:USTF0",1741405068291,0.1042,85804.0,85797.0,0.04661787]
["bitfinex-derivatives","BTCF0:USTF0",1741405069178,0.1042,85804.0,85796.0,0.16645311]
["bitfinex-derivatives","BTCF0:USTF0",1741405069179,0.1042,85804.0,85796.0,0.15498885]
["bitfinex-derivatives","BTCF0:USTF0",1741405069389,0.1042,85804.0,85796.0,0.03840205]
["bitfinex-derivatives","BTCF0:USTF0",1741405071682,0.29527151,85802.0,85796.0,0.03840205]
["bitfinex-derivatives","BTCF0:USTF0",1741405071882,0.1065,85801.0,85796.0,0.03840205]
["bitfinex-derivatives","BTCF0:USTF0",1741405072288,0.1065,85801.0,85795.0,0.09690932]
["bitfinex-derivatives","BTCF0:USTF0",1741405072786,0.1065,85801.0,85795.0,0.14635418]
["bitfinex-derivatives","BTCF0:USTF0",1741405073189,0.1065,85801.0,85796.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741405073590,0.1065,85800.0,85796.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741405073897,0.1065,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741405074491,0.1065,85800.0,85799.0,0.3337841]
["bitfinex-derivatives","BTCF0:USTF0",1741405075090,0.0409764,85800.0,85799.0,0.3337841]
["bitfinex-derivatives","BTCF0:USTF0",1741405075289,0.0409764,85800.0,85799.0,0.27570197]
["bitfinex-derivatives","BTCF0:USTF0",1741405075798,0.00017488,85805.0,85804.0,0.1165773]
["bitfinex-derivatives","BTCF0:USTF0",1741405076697,0.00017488,85805.0,85804.0,0.3286773]
["bitfinex-derivatives","BTCF0:USTF0",1741405077690,0.00017488,85805.0,85804.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741405077996,0.00017488,85805.0,85804.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405078199,0.00017488,85805.0,85798.0,0.02055787]
["bitfinex-derivatives","BTCF0:USTF0",1741405078391,0.00017488,85805.0,85796.0,0.22591112]
["bitfinex-derivatives","BTCF0:USTF0",1741405078702,0.00017488,85805.0,85797.0,0.1165864]
["bitfinex-derivatives","BTCF0:USTF0",1741405078997,0.00017488,85805.0,85797.0,0.2331728]
["bitfinex-derivatives","BTCF0:USTF0",1741405079589,0.00017488,85805.0,85798.0,0.1165853]
["bitfinex-derivatives","BTCF0:USTF0",1741405079789,0.00017488,85805.0,85796.0,0.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1741405079986,0.00017488,85805.0,85804.0,0.1165773]
["bitfinex-derivatives","BTCF0:USTF0",1741405081099,0.00017488,85805.0,85804.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741405081292,0.00017488,85805.0,85804.0,0.15861787]
["bitfinex-derivatives","BTCF0:USTF0",1741405081689,0.00017488,85805.0,85804.0,0.27519517]
["bitfinex-derivatives","BTCF0:USTF0",1741405082398,0.1048,85817.0,85804.0,0.27519517]
["bitfinex-derivatives","BTCF0:USTF0",1741405082596,0.1048,85817.0,85806.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1741405083002,0.0643,85818.0,85817.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1741405083303,0.1021,85830.0,85824.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1741405083500,0.1021,85830.0,85820.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1741405083800,0.1021,85830.0,85825.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1741405084001,0.1021,85830.0,85820.0,0.14089735]
["bitfinex-derivatives","BTCF0:USTF0",1741405084201,0.1021,85830.0,85820.0,0.25745225]
["bitfinex-derivatives","BTCF0:USTF0",1741405084399,0.1021,85830.0,85820.0,0.19937012]
["bitfinex-derivatives","BTCF0:USTF0",1741405084802,0.1021,85830.0,85821.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1741405084994,0.1081,85829.0,85820.0,0.19937012]
["bitfinex-derivatives","BTCF0:USTF0",1741405087406,0.1081,85829.0,85821.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1741405087607,0.1015,85828.0,85821.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1741405087802,0.1015,85828.0,85822.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741405088105,0.1114,85827.0,85826.0,0.1165474]
["bitfinex-derivatives","BTCF0:USTF0",1741405088695,0.1114,85827.0,85826.0,0.3248474]
["bitfinex-derivatives","BTCF0:USTF0",1741405089207,0.1114,85827.0,85826.0,0.32495925]
["bitfinex-derivatives","BTCF0:USTF0",1741405089402,9.316e-05,85838.0,85835.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1741405090007,9.316e-05,85838.0,85835.0,0.3331352]
["bitfinex-derivatives","BTCF0:USTF0",1741405090403,9.316e-05,85838.0,85835.0,0.27505307]
["bitfinex-derivatives","BTCF0:USTF0",1741405090798,9.316e-05,85838.0,85835.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741405091004,9.316e-05,85838.0,85833.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741405091203,9.316e-05,85838.0,85831.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1741405091405,0.1165353,85835.0,85827.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741405091702,0.2244353,85835.0,85827.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741405092513,0.05835876,85838.0,85833.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1741405092514,0.1046,85834.0,85833.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1741405093108,0.1046,85834.0,85833.0,0.3340379]
["bitfinex-derivatives","BTCF0:USTF0",1741405093513,0.1046,85834.0,85833.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741405093809,0.1046,85834.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405094016,0.1165393,85832.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405094212,0.2141,85831.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405094417,0.116542,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405094919,0.2141,85830.0,85827.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405095211,0.13404115,85830.0,85829.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1741405095807,0.13404115,85830.0,85829.0,0.2226433]
["bitfinex-derivatives","BTCF0:USTF0",1741405096413,0.13404115,85830.0,85829.0,0.16456117]
["bitfinex-derivatives","BTCF0:USTF0",1741405097308,0.1091,85835.0,85829.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741405097611,0.1091,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405097904,0.1165365,85834.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405098112,0.2251365,85834.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405098307,0.1086,85834.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405098508,0.1091,85835.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405098709,0.1091,85835.0,85834.0,0.1165365]
["bitfinex-derivatives","BTCF0:USTF0",1741405099018,0.1091,85835.0,85834.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741405099413,0.00017478,85836.0,85835.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1741405099603,0.00017478,85836.0,85835.0,0.37965307]
["bitfinex-derivatives","BTCF0:USTF0",1741405099803,0.00017478,85836.0,85835.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741405102016,0.00017478,85836.0,85835.0,0.4377352]
["bitfinex-derivatives","BTCF0:USTF0",1741405102216,0.10567478,85836.0,85835.0,0.4377352]
["bitfinex-derivatives","BTCF0:USTF0",1741405102610,0.10567478,85836.0,85835.0,0.37965307]
["bitfinex-derivatives","BTCF0:USTF0",1741405105613,0.10567478,85836.0,85835.0,0.32157094]
["bitfinex-derivatives","BTCF0:USTF0",1741405107418,0.3608,85864.0,85835.0,0.39843574]
["bitfinex-derivatives","BTCF0:USTF0",1741405107619,0.1069,85854.0,85852.0,0.1165113]
["bitfinex-derivatives","BTCF0:USTF0",1741405107820,0.1069,85854.0,85853.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741405108723,0.1069,85854.0,85851.0,0.2260133]
["bitfinex-derivatives","BTCF0:USTF0",1741405108926,0.1041,85853.0,85851.0,0.2260133]
["bitfinex-derivatives","BTCF0:USTF0",1741405109421,0.104,85852.0,85851.0,0.16729924]
["bitfinex-derivatives","BTCF0:USTF0",1741405111723,0.104,85852.0,85851.0,0.10921711]
["bitfinex-derivatives","BTCF0:USTF0",1741405112117,0.104,85852.0,85851.0,0.58181711]
["bitfinex-derivatives","BTCF0:USTF0",1741405112325,0.104,85852.0,85851.0,0.59051755]
["bitfinex-derivatives","BTCF0:USTF0",1741405113019,0.104,85852.0,85851.0,0.70703095]
["bitfinex-derivatives","BTCF0:USTF0",1741405113822,0.1041,85853.0,85851.0,0.70703095]
["bitfinex-derivatives","BTCF0:USTF0",1741405114024,0.1041,85853.0,85852.0,0.11664974]
["bitfinex-derivatives","BTCF0:USTF0",1741405114425,0.1041,85853.0,85852.0,0.22634974]
["bitfinex-derivatives","BTCF0:USTF0",1741405114627,0.1041,85853.0,85852.0,0.16826761]
["bitfinex-derivatives","BTCF0:USTF0",1741405114828,0.1041,85853.0,85852.0,0.27216761]
["bitfinex-derivatives","BTCF0:USTF0",1741405115229,0.1041,85853.0,85852.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741405115623,0.1041,85853.0,85852.0,0.21374868]
["bitfinex-derivatives","BTCF0:USTF0",1741405115931,0.1041,85853.0,85852.0,0.33026078]
["bitfinex-derivatives","BTCF0:USTF0",1741405116525,0.1041,85853.0,85852.0,0.10404868]
["bitfinex-derivatives","BTCF0:USTF0",1741405117723,0.1041,85853.0,85852.0,0.04596655]
["bitfinex-derivatives","BTCF0:USTF0",1741405118131,0.1041,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405118330,0.2206107,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405118820,0.1041,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405119031,0.2206107,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405120033,0.1041,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405120232,0.2206107,85853.0,85852.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1741405120734,0.1041,85853.0,85847.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741405121036,0.1123,85852.0,85846.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1741405121227,0.1123,85852.0,85845.0,0.10527478]
["bitfinex-derivatives","BTCF0:USTF0",1741405121427,0.1029,85851.0,85845.0,0.10527478]
["bitfinex-derivatives","BTCF0:USTF0",1741405121938,0.1123,85850.0,85846.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405122234,0.1123,85850.0,85847.0,0.2330363]
["bitfinex-derivatives","BTCF0:USTF0",1741405122422,0.1029,85849.0,85848.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741405123627,0.1029,85849.0,85848.0,0.4352175]
["bitfinex-derivatives","BTCF0:USTF0",1741405123825,0.1029,85849.0,85848.0,0.27473537]
["bitfinex-derivatives","BTCF0:USTF0",1741405124537,0.1029,85849.0,85848.0,0.38393537]
["bitfinex-derivatives","BTCF0:USTF0",1741405126728,0.1029,85849.0,85848.0,0.20933574]
["bitfinex-derivatives","BTCF0:USTF0",1741405128941,0.03741279,85849.0,85848.0,0.20933574]
["bitfinex-derivatives","BTCF0:USTF0",1741405129130,0.03741279,85849.0,85848.0,0.22332007]
["bitfinex-derivatives","BTCF0:USTF0",1741405129840,0.03741279,85849.0,85848.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1741405130025,0.00418179,85850.0,85848.0,0.16523794]
["bitfinex-derivatives","BTCF0:USTF0",1741405130232,0.1165089,85855.0,85848.0,0.27443794]
["bitfinex-derivatives","BTCF0:USTF0",1741405131435,0.0582502,85861.0,85848.0,0.33269654]
["bitfinex-derivatives","BTCF0:USTF0",1741405131639,0.1673488,85863.0,85850.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1741405131831,0.116502,85860.0,85851.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741405132027,0.1091,85863.0,85851.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741405132230,0.116503,85859.0,85851.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741405132941,0.00017478,85862.0,85858.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1741405133135,0.00017478,85862.0,85852.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741405133136,0.00017478,85862.0,85859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741405133439,0.11667408,85862.0,85853.0,0.1165102]
["bitfinex-derivatives","BTCF0:USTF0",1741405133636,0.11667408,85862.0,85853.0,0.2265102]
["bitfinex-derivatives","BTCF0:USTF0",1741405133842,0.1071,85861.0,85853.0,0.2265102]
["bitfinex-derivatives","BTCF0:USTF0",1741405134045,0.1071,85861.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405134239,0.1058,85860.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405134543,0.2223017,85860.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405134746,0.2122,85859.0,85854.0,0.0582541]
["bitfinex-derivatives","BTCF0:USTF0",1741405135045,0.2122,85859.0,85856.0,0.116506]
["bitfinex-derivatives","BTCF0:USTF0",1741405135345,0.1058,85858.0,85857.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741405135844,0.2151,85858.0,85857.0,0.04981787]
["bitfinex-derivatives","BTCF0:USTF0",1741405136144,0.2151,85858.0,85857.0,0.1672022]
["bitfinex-derivatives","BTCF0:USTF0",1741405138447,0.13506075,85858.0,85857.0,0.2837075]
["bitfinex-derivatives","BTCF0:USTF0",1741405138652,0.13506075,85858.0,85857.0,0.3912075]
["bitfinex-derivatives","BTCF0:USTF0",1741405138950,0.06957733,85858.0,85857.0,0.33312537]
["bitfinex-derivatives","BTCF0:USTF0",1741405139248,0.06957733,85858.0,85857.0,0.43922537]
["bitfinex-derivatives","BTCF0:USTF0",1741405139641,0.00017478,85862.0,85857.0,0.68352007]
["bitfinex-derivatives","BTCF0:USTF0",1741405139845,0.1068,85877.0,85871.0,0.1164856]
["bitfinex-derivatives","BTCF0:USTF0",1741405140147,0.1068,85877.0,85872.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741405141043,0.1164836,85873.0,85872.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741405141255,0.116481,85875.0,85872.0,0.16566849]
["bitfinex-derivatives","BTCF0:USTF0",1741405141452,0.1068,85877.0,85872.0,0.16566849]
["bitfinex-derivatives","BTCF0:USTF0",1741405141648,0.1164806,85876.0,85872.0,0.16566849]
["bitfinex-derivatives","BTCF0:USTF0",1741405141844,0.0510063,85876.0,85872.0,0.16566849]
["bitfinex-derivatives","BTCF0:USTF0",1741405142149,0.0510063,85876.0,85872.0,0.10758636]
["bitfinex-derivatives","BTCF0:USTF0",1741405142354,0.1096,85875.0,85872.0,0.10758636]
["bitfinex-derivatives","BTCF0:USTF0",1741405143050,0.1096,85875.0,85873.0,0.01398433]
["bitfinex-derivatives","BTCF0:USTF0",1741405143551,0.1164822,85874.0,85873.0,0.01398433]
["bitfinex-derivatives","BTCF0:USTF0",1741405144846,0.1079,85874.0,85873.0,0.01398433]
["bitfinex-derivatives","BTCF0:USTF0",1741405145046,0.1079,85874.0,85872.0,0.01547069]
["bitfinex-derivatives","BTCF0:USTF0",1741405145345,0.1032,85873.0,85868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741405145754,0.1122,85872.0,85868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741405146157,0.1032,85871.0,85868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741405146540,0.1122,85870.0,85868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741405146746,0.1122,85870.0,85868.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741405146951,0.1032,85869.0,85868.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741405147345,0.1032,85869.0,85868.0,0.47427217]
["bitfinex-derivatives","BTCF0:USTF0",1741405147949,0.1032,85869.0,85868.0,0.59076257]
["bitfinex-derivatives","BTCF0:USTF0",1741405148141,0.1032,85869.0,85868.0,0.53268044]
["bitfinex-derivatives","BTCF0:USTF0",1741405148346,0.1032,85869.0,85868.0,0.53293377]
["bitfinex-derivatives","BTCF0:USTF0",1741405148540,0.1032,85869.0,85868.0,0.3721255]
["bitfinex-derivatives","BTCF0:USTF0",1741405149753,0.219689,85869.0,85868.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1741405150657,0.1164917,85867.0,85866.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1741405150959,0.1165026,85859.0,85858.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1741405151153,0.1165026,85859.0,85858.0,0.67519787]
["bitfinex-derivatives","BTCF0:USTF0",1741405152155,0.1018,85860.0,85858.0,0.67519787]
["bitfinex-derivatives","BTCF0:USTF0",1741405152554,0.03631344,85860.0,85858.0,0.67519787]
["bitfinex-derivatives","BTCF0:USTF0",1741405152951,0.116497,85864.0,85857.0,0.23168836]
["bitfinex-derivatives","BTCF0:USTF0",1741405153151,0.0582479,85864.0,85857.0,0.05693116]
["bitfinex-derivatives","BTCF0:USTF0",1741405153353,0.116502,85860.0,85853.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1741405153868,0.1165048,85858.0,85850.0,0.41923167]
["bitfinex-derivatives","BTCF0:USTF0",1741405154158,0.1056,85857.0,85850.0,0.36146493]
["bitfinex-derivatives","BTCF0:USTF0",1741405154860,0.1165134,85852.0,85850.0,0.36146493]
["bitfinex-derivatives","BTCF0:USTF0",1741405155052,0.2077,85851.0,85850.0,0.36146493]
["bitfinex-derivatives","BTCF0:USTF0",1741405156156,0.3173,85851.0,85850.0,0.46946493]
["bitfinex-derivatives","BTCF0:USTF0",1741405156355,0.4338134,85851.0,85850.0,0.46946493]
["bitfinex-derivatives","BTCF0:USTF0",1741405157055,0.3173,85851.0,85850.0,0.46946493]
["bitfinex-derivatives","BTCF0:USTF0",1741405157257,0.3173,85851.0,85850.0,0.4113828]
["bitfinex-derivatives","BTCF0:USTF0",1741405157962,0.1056,85851.0,85850.0,0.4113828]
["bitfinex-derivatives","BTCF0:USTF0",1741405159354,0.04011369,85851.0,85850.0,0.4113828]
["bitfinex-derivatives","BTCF0:USTF0",1741405159656,0.04011369,85851.0,85850.0,0.5278976]
["bitfinex-derivatives","BTCF0:USTF0",1741405159858,0.04011369,85851.0,85850.0,0.6385976]
["bitfinex-derivatives","BTCF0:USTF0",1741405160262,0.04011369,85851.0,85850.0,0.58051547]
["bitfinex-derivatives","BTCF0:USTF0",1741405161263,0.47350001,85864.0,85850.0,0.46400067]
["bitfinex-derivatives","BTCF0:USTF0",1741405161466,0.1078,85862.0,85860.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1741405161655,0.1078,85862.0,85861.0,0.4468999]
["bitfinex-derivatives","BTCF0:USTF0",1741405162060,0.00017467,85865.0,85861.0,0.4468999]
["bitfinex-derivatives","BTCF0:USTF0",1741405162362,0.3608,85876.0,85870.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1741405162558,0.1053,85875.0,85873.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1741405162758,0.1053,85875.0,85874.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741405162959,0.1053,85875.0,85874.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741405163162,0.1053,85875.0,85874.0,0.05021787]
["bitfinex-derivatives","BTCF0:USTF0",1741405163366,0.2131,85875.0,85874.0,0.05021787]
["bitfinex-derivatives","BTCF0:USTF0",1741405165755,0.1053,85875.0,85874.0,0.22576767]
["bitfinex-derivatives","BTCF0:USTF0",1741405165960,0.1053,85875.0,85874.0,0.16683444]
["bitfinex-derivatives","BTCF0:USTF0",1741405166169,0.1053,85875.0,85874.0,0.21435231]
["bitfinex-derivatives","BTCF0:USTF0",1741405166366,0.1114,85882.0,85881.0,0.1164727]
["bitfinex-derivatives","BTCF0:USTF0",1741405166563,0.2171,85882.0,85880.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1741405166871,0.2171,85882.0,85881.0,0.2220727]
["bitfinex-derivatives","BTCF0:USTF0",1741405167366,0.2171,85882.0,85881.0,0.22221391]
["bitfinex-derivatives","BTCF0:USTF0",1741405167668,0.15163043,85882.0,85881.0,0.22221391]
["bitfinex-derivatives","BTCF0:USTF0",1741405167870,0.15163043,85882.0,85881.0,0.33431391]
["bitfinex-derivatives","BTCF0:USTF0",1741405169364,0.15163043,85882.0,85881.0,0.27623178]
["bitfinex-derivatives","BTCF0:USTF0",1741405171464,0.15163043,85882.0,85881.0,0.15975908]
["bitfinex-derivatives","BTCF0:USTF0",1741405171767,0.15163043,85882.0,85881.0,0.11224121]
["bitfinex-derivatives","BTCF0:USTF0",1741405171958,0.26810183,85882.0,85881.0,0.11224121]
["bitfinex-derivatives","BTCF0:USTF0",1741405172158,0.26810183,85882.0,85881.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1741405172360,0.1164787,85877.0,85874.0,0.05850255]
["bitfinex-derivatives","BTCF0:USTF0",1741405172672,0.6837,85876.0,85873.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1741405173264,0.3229,85876.0,85874.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1741405174371,0.2126,85876.0,85875.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1741405174673,0.2126,85876.0,85875.0,0.2244809]
["bitfinex-derivatives","BTCF0:USTF0",1741405174870,0.1029,85876.0,85875.0,0.3319809]
["bitfinex-derivatives","BTCF0:USTF0",1741405175175,0.02287946,85876.0,85875.0,0.3319809]
["bitfinex-derivatives","BTCF0:USTF0",1741405175474,0.02287946,85876.0,85875.0,0.27389877]
["bitfinex-derivatives","BTCF0:USTF0",1741405175671,0.02287946,85876.0,85875.0,0.37859877]
["bitfinex-derivatives","BTCF0:USTF0",1741405176371,0.3609161,85883.0,85875.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1741405176567,0.33803665,85883.0,85882.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1741405177467,0.33803665,85883.0,85882.0,0.3308714]
["bitfinex-derivatives","BTCF0:USTF0",1741405178069,0.1085,85883.0,85882.0,0.3308714]
["bitfinex-derivatives","BTCF0:USTF0",1741405178466,0.1085,85883.0,85882.0,0.27278927]
["bitfinex-derivatives","BTCF0:USTF0",1741405179363,0.36140001,85906.0,85882.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741405179567,0.10854,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741405180178,0.1085,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741405180565,0.03963888,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741405180768,4e-05,85897.0,85893.0,0.3273565]
["bitfinex-derivatives","BTCF0:USTF0",1741405181071,0.03458392,85900.0,85894.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1741405181375,0.03458392,85900.0,85894.0,0.05837237]
["bitfinex-derivatives","BTCF0:USTF0",1741405181770,0.03458392,85900.0,85895.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1741405181976,0.03458392,85900.0,85894.0,0.05837237]
["bitfinex-derivatives","BTCF0:USTF0",1741405182476,0.03458392,85900.0,85895.0,0.1164529]
["bitfinex-derivatives","BTCF0:USTF0",1741405182681,0.03458392,85900.0,85894.0,0.05837237]
["bitfinex-derivatives","BTCF0:USTF0",1741405182682,0.03458392,85900.0,85894.0,0.17482657]
["bitfinex-derivatives","BTCF0:USTF0",1741405182975,0.03458392,85900.0,85894.0,0.05837237]
["bitfinex-derivatives","BTCF0:USTF0",1741405183177,4e-05,85921.0,85909.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741405183373,4e-05,85921.0,85914.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1741405183575,4e-05,85921.0,85911.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1741405183874,0.1164175,85922.0,85913.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741405184076,0.0582096,85921.0,85913.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741405184275,0.3608,85923.0,85913.0,0.16013492]
["bitfinex-derivatives","BTCF0:USTF0",1741405184276,0.0582086,85922.0,85913.0,0.16013492]
["bitfinex-derivatives","BTCF0:USTF0",1741405184478,0.0582086,85922.0,85913.0,0.10205279]
["bitfinex-derivatives","BTCF0:USTF0",1741405184679,0.1164204,85920.0,85913.0,0.10205279]
["bitfinex-derivatives","BTCF0:USTF0",1741405185070,0.1055,85919.0,85913.0,0.10205279]
["bitfinex-derivatives","BTCF0:USTF0",1741405187474,0.1055,85919.0,85915.0,0.05834427]
["bitfinex-derivatives","BTCF0:USTF0",1741405187674,0.1055,85919.0,85916.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741405188272,0.1025,85918.0,85916.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741405188880,0.1104,85917.0,85916.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741405189473,0.1104,85917.0,85916.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741405189680,0.2268239,85917.0,85916.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741405190075,0.3608,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741405190276,0.4697,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741405190481,0.4697,85923.0,85916.0,0.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1741405190874,0.1164193,85921.0,85916.0,0.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1741405191079,0.0582106,85919.0,85916.0,0.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1741405191274,0.2149,85918.0,85916.0,0.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1741405192370,0.14945758,85918.0,85916.0,0.04931787]
["bitfinex-derivatives","BTCF0:USTF0",1741405193477,0.14945758,85918.0,85912.0,0.13972101]
["bitfinex-derivatives","BTCF0:USTF0",1741405193674,0.3608,85914.0,85912.0,0.19856464]
["bitfinex-derivatives","BTCF0:USTF0",1741405193982,0.3608,85923.0,85919.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1741405194183,0.1019,85922.0,85920.0,0.116419]
["bitfinex-derivatives","BTCF0:USTF0",1741405194384,0.1019,85922.0,85920.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405195585,0.1094,85921.0,85920.0,0.2206199]
["bitfinex-derivatives","BTCF0:USTF0",1741405196284,0.1094,85921.0,85911.0,0.25699902]
["bitfinex-derivatives","BTCF0:USTF0",1741405196480,0.1019,85920.0,85913.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405196681,0.1019,85920.0,85911.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405196876,0.3608,85916.0,85911.0,0.19824988]
["bitfinex-derivatives","BTCF0:USTF0",1741405197078,0.3244274,85915.0,85911.0,0.19824988]
["bitfinex-derivatives","BTCF0:USTF0",1741405198988,0.208,85915.0,85911.0,0.05768166]
["bitfinex-derivatives","BTCF0:USTF0",1741405199287,0.1164375,85907.0,85906.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1741405199480,0.1164375,85907.0,85906.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1741405199684,0.1164429,85903.0,85902.0,0.05747225]
["bitfinex-derivatives","BTCF0:USTF0",1741405199885,0.1164443,85902.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405200190,0.2222443,85902.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405200487,0.5830443,85902.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405200882,0.1164524,85896.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405201187,0.4772524,85896.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405201787,0.6867524,85896.0,85893.0,0.00873887]
["bitfinex-derivatives","BTCF0:USTF0",1741405202584,0.0582307,85890.0,85873.0,0.30289254]
["bitfinex-derivatives","BTCF0:USTF0",1741405202784,0.1164822,85874.0,85873.0,0.00860888]
["bitfinex-derivatives","BTCF0:USTF0",1741405202992,0.1164841,85873.0,85869.0,0.1164881]
["bitfinex-derivatives","BTCF0:USTF0",1741405203183,0.2206841,85873.0,85870.0,0.2283876]
["bitfinex-derivatives","BTCF0:USTF0",1741405203379,0.1042,85873.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1741405203579,0.3608,85882.0,85872.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741405203790,4e-05,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1741405204189,4e-05,85877.0,85875.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1741405204386,4e-05,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1741405204585,0.10437467,85881.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405204986,4e-05,85878.0,85875.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1741405205688,4e-05,85878.0,85874.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1741405206082,0.04241463,85880.0,85874.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1741405206499,0.1032,85879.0,85874.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1741405206689,0.00017467,85881.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405206894,0.00017467,85881.0,85878.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1741405207402,0.00017467,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741405207598,0.11664767,85881.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405207892,0.00017467,85881.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405208691,0.00017467,85881.0,85874.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405209193,0.00017467,85881.0,85875.0,0.1164808]
["bitfinex-derivatives","BTCF0:USTF0",1741405209888,0.00017467,85881.0,85874.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405209889,0.00017467,85881.0,85877.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1741405210398,0.00017467,85881.0,85875.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1741405210594,0.00017467,85881.0,85873.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1741405210802,0.00017467,85881.0,85873.0,0.5798834]
["bitfinex-derivatives","BTCF0:USTF0",1741405211492,0.00017467,85881.0,85874.0,0.1164816]
["bitfinex-derivatives","BTCF0:USTF0",1741405211799,0.00017467,85881.0,85876.0,0.05839677]
["bitfinex-derivatives","BTCF0:USTF0",1741405212001,0.00017467,85881.0,85877.0,0.1164773]
["bitfinex-derivatives","BTCF0:USTF0",1741405213101,0.00017467,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741405214301,0.00017467,85881.0,85880.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1741405214895,0.00017467,85881.0,85880.0,0.13679197]
["bitfinex-derivatives","BTCF0:USTF0",1741405215403,0.00017467,85881.0,85880.0,0.49759197]
["bitfinex-derivatives","BTCF0:USTF0",1741405217595,0.00017467,85881.0,85880.0,0.13679197]
["bitfinex-derivatives","BTCF0:USTF0",1741405217791,0.00017467,85881.0,85880.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741405217994,0.00017467,85881.0,85880.0,0.5556741]
["bitfinex-derivatives","BTCF0:USTF0",1741405219202,0.00017467,85881.0,85880.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1741405220901,0.00017467,85881.0,85880.0,0.13679197]
["bitfinex-derivatives","BTCF0:USTF0",1741405221406,4e-05,85890.0,85886.0,0.1164659]
["bitfinex-derivatives","BTCF0:USTF0",1741405221703,0.10574,85890.0,85887.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741405222093,0.1052,85889.0,85887.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741405222494,0.1057,85888.0,85887.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741405222904,0.2174,85888.0,85887.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741405223904,0.2174,85888.0,85887.0,0.05241787]
["bitfinex-derivatives","BTCF0:USTF0",1741405224200,0.1057,85888.0,85887.0,0.05241787]
["bitfinex-derivatives","BTCF0:USTF0",1741405224391,0.1057,85888.0,85887.0,0.16888247]
["bitfinex-derivatives","BTCF0:USTF0",1741405224591,0.1057,85888.0,85887.0,0.05241787]
["bitfinex-derivatives","BTCF0:USTF0",1741405225203,0.1057,85888.0,85887.0,0.16001787]
["bitfinex-derivatives","BTCF0:USTF0",1741405226099,0.1057,85888.0,85887.0,0.27648247]
["bitfinex-derivatives","BTCF0:USTF0",1741405226991,0.1057,85888.0,85887.0,0.21840034]
["bitfinex-derivatives","BTCF0:USTF0",1741405228402,4e-05,85890.0,85887.0,0.10193574]
["bitfinex-derivatives","BTCF0:USTF0",1741405228595,0.00017467,85897.0,85887.0,0.10193574]
["bitfinex-derivatives","BTCF0:USTF0",1741405228596,0.0974939,85895.0,85894.0,0.1164551]
["bitfinex-derivatives","BTCF0:USTF0",1741405228793,0.00017467,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1741405229412,0.00017467,85897.0,85896.0,0.2287524]
["bitfinex-derivatives","BTCF0:USTF0",1741405229903,0.02398255,85902.0,85897.0,0.1164498]
["bitfinex-derivatives","BTCF0:USTF0",1741405230104,0.1064,85901.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741405230305,0.1064,85901.0,85900.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1741405231310,0.1097,85906.0,85902.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1741405231508,4e-05,85914.0,85903.0,0.10689328]
["bitfinex-derivatives","BTCF0:USTF0",1741405231711,0.1049,85912.0,85907.0,0.1164366]
["bitfinex-derivatives","BTCF0:USTF0",1741405231905,0.1049,85912.0,85908.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741405233003,0.1049,85912.0,85908.0,0.15901787]
["bitfinex-derivatives","BTCF0:USTF0",1741405233203,0.1094,85911.0,85908.0,0.15901787]
["bitfinex-derivatives","BTCF0:USTF0",1741405234208,0.1094,85911.0,85908.0,0.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1741405234407,0.1064,85910.0,85908.0,0.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1741405234809,0.1094,85909.0,85908.0,0.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1741405235807,0.2158,85909.0,85908.0,0.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1741405236007,0.2158,85909.0,85904.0,0.09553574]
["bitfinex-derivatives","BTCF0:USTF0",1741405239010,0.2158,85909.0,85904.0,0.03745361]
["bitfinex-derivatives","BTCF0:USTF0",1741405239202,0.25224717,85909.0,85905.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741405239804,0.1064,85909.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1741405240008,0.1064,85909.0,85906.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1741405240219,0.1064,85909.0,85908.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741405241413,0.04095774,85909.0,85908.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741405242210,0.04095774,85909.0,85908.0,0.04511787]
["bitfinex-derivatives","BTCF0:USTF0",1741405242918,0.04095774,85909.0,85901.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1741405242919,0.1164416,85904.0,85896.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405243118,0.0582181,85908.0,85896.0,0.21892822]
["bitfinex-derivatives","BTCF0:USTF0",1741405243319,0.1079,85905.0,85898.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741405243511,0.1085,85904.0,85898.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741405243919,0.2249416,85904.0,85898.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741405244420,0.3362416,85904.0,85898.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741405244619,0.3362416,85904.0,85896.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405244813,0.1164592,85891.0,85890.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405245012,0.1164619,85889.0,85888.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1741405245312,0.1164702,85883.0,85881.0,0.37360277]
["bitfinex-derivatives","BTCF0:USTF0",1741405245517,0.0582309,85889.0,85881.0,0.37360277]
["bitfinex-derivatives","BTCF0:USTF0",1741405245518,0.1164714,85882.0,85881.0,0.37360277]
["bitfinex-derivatives","BTCF0:USTF0",1741405245715,0.1093,85882.0,85881.0,0.37360277]
["bitfinex-derivatives","BTCF0:USTF0",1741405246107,0.2257714,85882.0,85881.0,0.37374421]
["bitfinex-derivatives","BTCF0:USTF0",1741405246314,0.5865714,85882.0,85881.0,0.2900589]
["bitfinex-derivatives","BTCF0:USTF0",1741405246513,0.1093,85882.0,85881.0,0.2900589]
["bitfinex-derivatives","BTCF0:USTF0",1741405247221,0.2136,85882.0,85881.0,0.2900589]
["bitfinex-derivatives","BTCF0:USTF0",1741405247520,0.2136,85882.0,85881.0,0.4065316]
["bitfinex-derivatives","BTCF0:USTF0",1741405248113,0.2136,85882.0,85881.0,0.34844947]
["bitfinex-derivatives","BTCF0:USTF0",1741405248320,0.2136,85882.0,85881.0,0.05702435]
["bitfinex-derivatives","BTCF0:USTF0",1741405249813,0.3300714,85882.0,85881.0,0.05702435]
["bitfinex-derivatives","BTCF0:USTF0",1741405250323,0.2136,85882.0,85881.0,0.05702435]
["bitfinex-derivatives","BTCF0:USTF0",1741405250623,0.3300714,85882.0,85881.0,0.05702435]
["bitfinex-derivatives","BTCF0:USTF0",1741405251120,0.2136,85882.0,85881.0,0.05702435]
["bitfinex-derivatives","BTCF0:USTF0",1741405251317,0.2136,85882.0,85874.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405251318,0.2136,85882.0,85874.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1741405251522,0.3608,85875.0,85874.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1741405251716,0.1164733,85881.0,85874.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1741405252030,0.2136,85882.0,85874.0,0.16021129]
["bitfinex-derivatives","BTCF0:USTF0",1741405252225,0.3168,85880.0,85875.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405252925,0.3168,85880.0,85875.0,0.22006658]
["bitfinex-derivatives","BTCF0:USTF0",1741405254217,0.3168,85880.0,85875.0,0.16198445]
["bitfinex-derivatives","BTCF0:USTF0",1741405254417,0.3168,85880.0,85876.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741405255416,0.3168,85880.0,85877.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1741405256325,0.3168,85880.0,85877.0,0.11141087]
["bitfinex-derivatives","BTCF0:USTF0",1741405256622,0.3168,85880.0,85877.0,0.22788877]
["bitfinex-derivatives","BTCF0:USTF0",1741405257322,0.3168,85880.0,85877.0,0.16980664]
["bitfinex-derivatives","BTCF0:USTF0",1741405257519,0.2094,85880.0,85878.0,0.1164765]
["bitfinex-derivatives","BTCF0:USTF0",1741405257819,0.3608,85884.0,85883.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1741405258320,0.3608,85884.0,85883.0,0.11662009]
["bitfinex-derivatives","BTCF0:USTF0",1741405259722,4e-05,85885.0,85884.0,0.1747024]
["bitfinex-derivatives","BTCF0:USTF0",1741405260324,4e-05,85885.0,85884.0,0.1164687]
["bitfinex-derivatives","BTCF0:USTF0",1741405260829,4e-05,85885.0,85884.0,0.1747024]
["bitfinex-derivatives","BTCF0:USTF0",1741405261328,4e-05,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1741405261720,0.00017467,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1741405262129,0.00017467,85890.0,85889.0,0.2274619]
["bitfinex-derivatives","BTCF0:USTF0",1741405263425,0.00017467,85890.0,85889.0,0.16937977]
["bitfinex-derivatives","BTCF0:USTF0",1741405263626,4e-05,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1741405263928,4e-05,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1741405264127,4e-05,85897.0,85896.0,0.4772524]
["bitfinex-derivatives","BTCF0:USTF0",1741405264723,0.00174682,85901.0,85900.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1741405265035,0.1057,85909.0,85905.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741405265528,0.1057,85909.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1741405265922,4e-05,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1741405266324,4e-05,85911.0,85910.0,0.05835127]
["bitfinex-derivatives","BTCF0:USTF0",1741405266722,0.1057,85912.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741405267125,0.1057,85912.0,85911.0,0.05789765]
["bitfinex-derivatives","BTCF0:USTF0",1741405267325,0.1057,85912.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741405267921,0.1057,85912.0,85911.0,0.17355608]
["bitfinex-derivatives","BTCF0:USTF0",1741405269130,0.3608,85913.0,85911.0,0.17355608]
["bitfinex-derivatives","BTCF0:USTF0",1741405269330,0.3608,85913.0,85912.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1741405269526,0.105,85916.0,85915.0,0.1164267]
["bitfinex-derivatives","BTCF0:USTF0",1741405270331,0.00072,85935.0,85913.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1741405270523,4e-05,85935.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1741405270724,0.3222,85941.0,85931.0,0.1164046]
["bitfinex-derivatives","BTCF0:USTF0",1741405270919,0.3222,85941.0,85928.0,0.1707045]
["bitfinex-derivatives","BTCF0:USTF0",1741405270920,0.3222,85941.0,85928.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741405271124,0.3222,85941.0,85930.0,0.1164051]
["bitfinex-derivatives","BTCF0:USTF0",1741405271320,0.3222,85941.0,85928.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741405271527,0.3222,85941.0,85935.0,0.0581995]
["bitfinex-derivatives","BTCF0:USTF0",1741405271931,0.3222,85941.0,85932.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741405272429,0.3222,85941.0,85932.0,0.05832047]
["bitfinex-derivatives","BTCF0:USTF0",1741405273531,0.3222,85941.0,85936.0,0.1163971]
["bitfinex-derivatives","BTCF0:USTF0",1741405273725,0.3222,85941.0,85933.0,0.05833711]
["bitfinex-derivatives","BTCF0:USTF0",1741405273931,0.3222,85941.0,85935.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1741405274234,0.36084,85953.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405274434,0.36084,85953.0,85943.0,0.25695682]
["bitfinex-derivatives","BTCF0:USTF0",1741405274435,0.1094,85946.0,85943.0,0.25695682]
["bitfinex-derivatives","BTCF0:USTF0",1741405274623,0.1094,85946.0,85944.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741405274828,0.1094,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741405275031,0.1094,85946.0,85945.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741405275526,0.1094,85946.0,85945.0,0.26790387]
["bitfinex-derivatives","BTCF0:USTF0",1741405276237,4e-05,85959.0,85946.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1741405276427,4e-05,85959.0,85949.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405276428,0.1047,85951.0,85949.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405276629,0.2210788,85951.0,85944.0,0.05691587]
["bitfinex-derivatives","BTCF0:USTF0",1741405276833,0.116386,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405277138,0.1047,85944.0,85943.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741405278025,0.0581797,85965.0,85943.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741405278226,0.1047,85949.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1741405278425,0.1038,85960.0,85944.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1741405278633,0.1047,85959.0,85955.0,0.30271787]
["bitfinex-derivatives","BTCF0:USTF0",1741405278834,0.1047,85959.0,85956.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741405280339,0.1047,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405280537,0.1047,85959.0,85956.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741405281338,0.1047,85959.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405281339,0.3608,85958.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405281636,0.1163887,85943.0,85942.0,0.00957331]
["bitfinex-derivatives","BTCF0:USTF0",1741405281832,0.1163887,85943.0,85940.0,0.14934758]
["bitfinex-derivatives","BTCF0:USTF0",1741405281833,0.1163914,85941.0,85940.0,0.00877936]
["bitfinex-derivatives","BTCF0:USTF0",1741405282139,0.1163946,85939.0,85936.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405282332,0.1112,85940.0,85936.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405282528,0.1163968,85937.0,85936.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405283042,0.1163968,85937.0,85936.0,0.16840929]
["bitfinex-derivatives","BTCF0:USTF0",1741405283441,0.058197,85939.0,85935.0,0.00897309]
["bitfinex-derivatives","BTCF0:USTF0",1741405283442,0.418997,85939.0,85935.0,0.00897309]
["bitfinex-derivatives","BTCF0:USTF0",1741405283738,0.418997,85939.0,85933.0,0.14070443]
["bitfinex-derivatives","BTCF0:USTF0",1741405283739,0.1164009,85934.0,85933.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1741405283938,0.1164036,85932.0,85931.0,0.69411045]
["bitfinex-derivatives","BTCF0:USTF0",1741405284138,0.1164036,85932.0,85931.0,0.69339045]
["bitfinex-derivatives","BTCF0:USTF0",1741405284544,0.2664036,85932.0,85931.0,0.30489465]
["bitfinex-derivatives","BTCF0:USTF0",1741405284738,0.15,85932.0,85926.0,0.7635295]
["bitfinex-derivatives","BTCF0:USTF0",1741405284937,0.4772104,85927.0,85926.0,0.7627295]
["bitfinex-derivatives","BTCF0:USTF0",1741405285143,0.5415104,85927.0,85926.0,0.43233939]
["bitfinex-derivatives","BTCF0:USTF0",1741405285343,0.5415104,85927.0,85926.0,0.25521719]
["bitfinex-derivatives","BTCF0:USTF0",1741405285344,0.6915104,85927.0,85926.0,0.25521719]
["bitfinex-derivatives","BTCF0:USTF0",1741405285646,0.6915104,85927.0,85926.0,0.20838609]
["bitfinex-derivatives","BTCF0:USTF0",1741405285833,0.1164185,85921.0,85920.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741405286038,0.1946985,85921.0,85920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741405286237,0.3446985,85921.0,85920.0,0.00874883]
["bitfinex-derivatives","BTCF0:USTF0",1741405286437,0.3446985,85921.0,85907.0,0.0017463]
["bitfinex-derivatives","BTCF0:USTF0",1741405286438,0.1164361,85908.0,85907.0,0.0017463]
["bitfinex-derivatives","BTCF0:USTF0",1741405286639,0.9163161,85908.0,85907.0,0.0104711]
["bitfinex-derivatives","BTCF0:USTF0",1741405286842,1.0663161,85908.0,85907.0,0.00186553]
["bitfinex-derivatives","BTCF0:USTF0",1741405287647,0.79988,85908.0,85894.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1741405287947,0.1164565,85893.0,85892.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741405288639,0.1164565,85893.0,85892.0,0.22192987]
["bitfinex-derivatives","BTCF0:USTF0",1741405289048,0.1164565,85893.0,85892.0,0.27989753]
["bitfinex-derivatives","BTCF0:USTF0",1741405290650,0.1164565,85893.0,85892.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1741405291639,0.4772559,85894.0,85892.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1741405291843,0.1164565,85893.0,85892.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1741405292741,0.3608,85911.0,85892.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1741405292946,0.3608,85911.0,85897.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405293253,0.3608,85911.0,85898.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741405293551,0.1164483,85899.0,85898.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741405293750,0.1164483,85899.0,85898.0,0.41431787]
["bitfinex-derivatives","BTCF0:USTF0",1741405294750,0.0582232,85901.0,85898.0,0.41431787]
["bitfinex-derivatives","BTCF0:USTF0",1741405294751,0.1164461,85901.0,85898.0,0.41431787]
["bitfinex-derivatives","BTCF0:USTF0",1741405294947,0.1164461,85901.0,85899.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405295642,0.0582186,85908.0,85899.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405295845,0.116438,85907.0,85899.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405296852,0.116438,85907.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405297157,0.1091,85910.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405297453,0.1164395,85906.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405298155,0.1091,85910.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405298351,0.1164456,85901.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405298542,0.1164409,85905.0,85900.0,0.04622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405298748,0.1164417,85904.0,85901.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405298950,0.05099267,85904.0,85901.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405299861,0.05099267,85904.0,85901.0,0.05392831]
["bitfinex-derivatives","BTCF0:USTF0",1741405300053,0.05099267,85904.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405300248,0.1164393,85906.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405300960,0.0582174,85909.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405301167,0.1164406,85905.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405301353,0.1164418,85904.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405301547,0.4772429,85903.0,85902.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741405301948,0.3608,85903.0,85886.0,0.73466514]
["bitfinex-derivatives","BTCF0:USTF0",1741405302257,0.1164551,85894.0,85893.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405302455,0.4772551,85894.0,85893.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405302859,0.3608,85894.0,85892.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1741405303063,0.3274565,85893.0,85892.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1741405303564,0.3274565,85893.0,85892.0,0.10522987]
["bitfinex-derivatives","BTCF0:USTF0",1741405304453,0.3274565,85893.0,85892.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1741405305961,0.1164578,85892.0,85891.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741405306365,0.3351578,85892.0,85891.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741405306957,0.3351578,85892.0,85891.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1741405307159,0.4134778,85892.0,85891.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1741405307868,0.4777778,85892.0,85891.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1741405308953,0.1164755,85879.0,85878.0,0.0527088]
["bitfinex-derivatives","BTCF0:USTF0",1741405309360,0.1164755,85879.0,85878.0,0.06138385]
["bitfinex-derivatives","BTCF0:USTF0",1741405309567,0.2132,85882.0,85878.0,0.06138385]
["bitfinex-derivatives","BTCF0:USTF0",1741405309764,0.1164741,85880.0,85879.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741405309967,0.1164741,85880.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405310562,0.3608,85883.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405310768,0.1164741,85880.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405311159,0.0643,85892.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405311378,0.0643,85892.0,85882.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405311571,0.11647,85883.0,85882.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405311783,0.0582341,85885.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405311784,0.1164733,85881.0,85879.0,0.10753295]
["bitfinex-derivatives","BTCF0:USTF0",1741405311990,0.1164733,85881.0,85879.0,0.04956126]
["bitfinex-derivatives","BTCF0:USTF0",1741405312181,0.1164733,85881.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405312676,0.0582304,85890.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405312880,0.1164632,85889.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405313073,0.1164672,85886.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405313280,0.1164679,85885.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405313587,0.1164694,85884.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405314489,0.36144,85894.0,85880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741405314689,0.1164625,85889.0,85884.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405314887,0.1164625,85889.0,85885.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741405315083,0.1164637,85888.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405315281,0.1164647,85887.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405315587,0.116461,85890.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405316883,0.1096,85893.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405317085,0.2260624,85889.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405317485,0.1096,85889.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405317789,0.2260624,85889.0,85885.0,0.15602831]
["bitfinex-derivatives","BTCF0:USTF0",1741405318088,0.1096,85889.0,85885.0,0.09805662]
["bitfinex-derivatives","BTCF0:USTF0",1741405318990,0.1096,85889.0,85886.0,0.1164659]
["bitfinex-derivatives","BTCF0:USTF0",1741405319190,0.1096,85889.0,85885.0,0.09805662]
["bitfinex-derivatives","BTCF0:USTF0",1741405319774,0.1096,85889.0,85885.0,0.21452372]
["bitfinex-derivatives","BTCF0:USTF0",1741405319981,0.1096,85889.0,85885.0,0.09805662]
["bitfinex-derivatives","BTCF0:USTF0",1741405320182,0.1096,85889.0,85887.0,0.1164646]
["bitfinex-derivatives","BTCF0:USTF0",1741405320387,0.1096,85889.0,85888.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741405321087,0.2260619,85889.0,85888.0,0.04392831]
["bitfinex-derivatives","BTCF0:USTF0",1741405323288,0.1096,85889.0,85888.0,0.04392831]
["bitfinex-derivatives","BTCF0:USTF0",1741405324184,0.1096,85889.0,85886.0,0.09765662]
["bitfinex-derivatives","BTCF0:USTF0",1741405324387,0.1072,85888.0,85887.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405324587,0.3608,85894.0,85887.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405324889,0.2247,85896.0,85891.0,0.1164585]
["bitfinex-derivatives","BTCF0:USTF0",1741405325195,0.2247,85896.0,85892.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405325389,0.15924241,85896.0,85892.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405325592,0.3608,85895.0,85879.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1741405325792,0.1164741,85880.0,85879.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1741405326086,0.1164741,85880.0,85879.0,0.10383295]
["bitfinex-derivatives","BTCF0:USTF0",1741405327098,0.1164741,85880.0,85879.0,0.04586126]
["bitfinex-derivatives","BTCF0:USTF0",1741405327489,0.1164741,85880.0,85879.0,0.15166126]
["bitfinex-derivatives","BTCF0:USTF0",1741405327688,0.2275741,85880.0,85879.0,0.15166126]
["bitfinex-derivatives","BTCF0:USTF0",1741405328089,0.2275741,85880.0,85879.0,0.15179794]
["bitfinex-derivatives","BTCF0:USTF0",1741405328489,0.5883741,85880.0,85879.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1741405330183,0.1164795,85876.0,85875.0,0.05664004]
["bitfinex-derivatives","BTCF0:USTF0",1741405330383,0.1164795,85876.0,85875.0,0.26344004]
["bitfinex-derivatives","BTCF0:USTF0",1741405330592,0.1164795,85876.0,85875.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741405330898,0.1164795,85876.0,85875.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741405331088,0.2245795,85876.0,85875.0,0.10379603]
["bitfinex-derivatives","BTCF0:USTF0",1741405331685,0.2245795,85876.0,85875.0,0.00874331]
["bitfinex-derivatives","BTCF0:USTF0",1741405331889,0.3277795,85876.0,85875.0,0.00874331]
["bitfinex-derivatives","BTCF0:USTF0",1741405332695,0.4060995,85876.0,85875.0,0.00874331]
["bitfinex-derivatives","BTCF0:USTF0",1741405333299,0.1164972,85863.0,85862.0,0.06498872]
["bitfinex-derivatives","BTCF0:USTF0",1741405333602,0.1164972,85863.0,85862.0,0.12188075]
["bitfinex-derivatives","BTCF0:USTF0",1741405333790,0.1164972,85863.0,85862.0,0.05639294]
["bitfinex-derivatives","BTCF0:USTF0",1741405333991,0.3318972,85863.0,85862.0,0.05639294]
["bitfinex-derivatives","BTCF0:USTF0",1741405334195,0.3318972,85863.0,85862.0,0.05649576]
["bitfinex-derivatives","BTCF0:USTF0",1741405335400,0.3318972,85863.0,85862.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1741405335795,0.37801259,85863.0,85862.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1741405336196,0.1165175,85848.0,85847.0,0.17179791]
["bitfinex-derivatives","BTCF0:USTF0",1741405336397,0.1165175,85848.0,85847.0,0.16694524]
["bitfinex-derivatives","BTCF0:USTF0",1741405336595,0.3608,85857.0,85847.0,0.28346274]
["bitfinex-derivatives","BTCF0:USTF0",1741405336596,0.1127,85849.0,85847.0,0.28346274]
["bitfinex-derivatives","BTCF0:USTF0",1741405336798,0.1127,85849.0,85848.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1741405337103,0.06604745,85866.0,85854.0,0.1165081]
["bitfinex-derivatives","BTCF0:USTF0",1741405337302,0.105,85856.0,85855.0,0.22653134]
["bitfinex-derivatives","BTCF0:USTF0",1741405337512,0.105,85856.0,85855.0,0.22082404]
["bitfinex-derivatives","BTCF0:USTF0",1741405338201,0.211,85856.0,85855.0,0.22082404]
["bitfinex-derivatives","BTCF0:USTF0",1741405339404,0.211,85856.0,85855.0,0.16285235]
["bitfinex-derivatives","BTCF0:USTF0",1741405340701,0.3275067,85856.0,85855.0,0.11092404]
["bitfinex-derivatives","BTCF0:USTF0",1741405341007,0.211,85856.0,85855.0,0.11092404]
["bitfinex-derivatives","BTCF0:USTF0",1741405341702,0.3275067,85856.0,85855.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1741405342308,0.211,85856.0,85848.0,0.04746927]
["bitfinex-derivatives","BTCF0:USTF0",1741405342507,0.211,85856.0,85849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741405342711,0.1165111,85853.0,85849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741405342894,0.209,85852.0,85849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741405343094,0.1165137,85851.0,85849.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741405343305,0.1165137,85851.0,85850.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405343907,0.1165113,85853.0,85850.0,0.11289877]
["bitfinex-derivatives","BTCF0:USTF0",1741405344111,0.3608,85864.0,85850.0,0.11289877]
["bitfinex-derivatives","BTCF0:USTF0",1741405344306,0.3608,85864.0,85851.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741405344307,0.1165042,85858.0,85851.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741405345111,0.1165053,85857.0,85850.0,0.25346699]
["bitfinex-derivatives","BTCF0:USTF0",1741405345408,0.1165053,85857.0,85850.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1741405345806,0.1165071,85856.0,85850.0,0.1954953]
["bitfinex-derivatives","BTCF0:USTF0",1741405346504,0.1165071,85856.0,85851.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1741405347011,0.1165071,85856.0,85851.0,0.10602726]
["bitfinex-derivatives","BTCF0:USTF0",1741405347194,0.0582494,85862.0,85851.0,0.10602726]
["bitfinex-derivatives","BTCF0:USTF0",1741405347400,0.116507,85856.0,85851.0,0.10602726]
["bitfinex-derivatives","BTCF0:USTF0",1741405348395,0.42574,85867.0,85857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1741405348698,0.3608,85867.0,85858.0,0.116503]
["bitfinex-derivatives","BTCF0:USTF0",1741405348896,0.3608,85867.0,85858.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1741405349095,0.3608,85867.0,85860.0,0.1165012]
["bitfinex-derivatives","BTCF0:USTF0",1741405349404,0.3608,85867.0,85861.0,0.10783461]
["bitfinex-derivatives","BTCF0:USTF0",1741405349612,0.0582465,85866.0,85862.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741405349802,0.4772923,85867.0,85862.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741405350204,0.1164985,85862.0,85861.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1741405351411,0.1165036,85859.0,85854.0,0.30296292]
["bitfinex-derivatives","BTCF0:USTF0",1741405351903,0.1164992,85862.0,85855.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741405352214,0.1066,85863.0,85855.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741405352409,0.1164992,85862.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405352604,0.05101491,85862.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405352805,0.03646715,85859.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405353112,0.0582499,85861.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405353306,0.1165037,85859.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405353498,0.0582499,85861.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405353701,0.116504,85858.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405353901,0.1096,85857.0,85856.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405354502,0.1096,85857.0,85855.0,0.04601896]
["bitfinex-derivatives","BTCF0:USTF0",1741405355208,0.1108,85856.0,85855.0,0.04601896]
["bitfinex-derivatives","BTCF0:USTF0",1741405355408,0.1108,85856.0,85855.0,0.04611329]
["bitfinex-derivatives","BTCF0:USTF0",1741405355710,0.1108,85856.0,85855.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405356010,0.2273067,85856.0,85855.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405357000,0.1108,85856.0,85855.0,0.11660233]
["bitfinex-derivatives","BTCF0:USTF0",1741405357406,0.1108,85856.0,85855.0,0.05863064]
["bitfinex-derivatives","BTCF0:USTF0",1741405357803,0.1108,85856.0,85855.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741405358003,0.0643,85870.0,85855.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741405358210,0.2125,85869.0,85866.0,0.1164931]
["bitfinex-derivatives","BTCF0:USTF0",1741405358513,0.2125,85869.0,85866.0,0.11663426]
["bitfinex-derivatives","BTCF0:USTF0",1741405359106,0.2125,85869.0,85866.0,0.33983426]
["bitfinex-derivatives","BTCF0:USTF0",1741405360204,0.3608,85878.0,85870.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1741405360401,0.1054,85876.0,85870.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1741405360602,0.1054,85876.0,85870.0,0.05851601]
["bitfinex-derivatives","BTCF0:USTF0",1741405361509,0.02555445,85876.0,85873.0,0.1164827]
["bitfinex-derivatives","BTCF0:USTF0",1741405361708,0.107,85875.0,85874.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741405362813,0.107,85875.0,85874.0,0.05953242]
["bitfinex-derivatives","BTCF0:USTF0",1741405363018,0.107,85875.0,85868.0,0.1164893]
["bitfinex-derivatives","BTCF0:USTF0",1741405363616,0.107,85875.0,85868.0,0.05851761]
["bitfinex-derivatives","BTCF0:USTF0",1741405364210,0.107,85875.0,85867.0,0.2282911]
["bitfinex-derivatives","BTCF0:USTF0",1741405364410,0.107,85875.0,85868.0,0.0582452]
["bitfinex-derivatives","BTCF0:USTF0",1741405364615,0.107,85875.0,85867.0,0.28542195]
["bitfinex-derivatives","BTCF0:USTF0",1741405364818,0.1086,85874.0,85867.0,0.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1741405365116,0.04312871,85874.0,85869.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1741405365313,0.1107,85873.0,85870.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741405366608,0.1107,85873.0,85870.0,0.04362831]
["bitfinex-derivatives","BTCF0:USTF0",1741405368019,0.1107,85873.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1741405368221,0.1107,85873.0,85870.0,0.16011461]
["bitfinex-derivatives","BTCF0:USTF0",1741405368619,0.1107,85873.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1741405369616,0.1107,85873.0,85872.0,0.05851331]
["bitfinex-derivatives","BTCF0:USTF0",1741405370920,0.1107,85873.0,85870.0,0.16011461]
["bitfinex-derivatives","BTCF0:USTF0",1741405371123,0.111,85872.0,85870.0,0.16011461]
["bitfinex-derivatives","BTCF0:USTF0",1741405371414,0.3608,85878.0,85875.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1741405371612,0.111,85884.0,85880.0,0.1164735]
["bitfinex-derivatives","BTCF0:USTF0",1741405371811,0.111,85884.0,85878.0,0.0582378]
["bitfinex-derivatives","BTCF0:USTF0",1741405372017,0.111,85884.0,85881.0,0.1164725]
["bitfinex-derivatives","BTCF0:USTF0",1741405372825,0.111,85884.0,85881.0,0.05850081]
["bitfinex-derivatives","BTCF0:USTF0",1741405374712,0.10777467,85883.0,85881.0,0.05850081]
["bitfinex-derivatives","BTCF0:USTF0",1741405374913,0.10777467,85883.0,85876.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741405375109,0.1097,85882.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741405375512,0.1064,85881.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741405375715,0.1064,85881.0,85877.0,0.05192831]
["bitfinex-derivatives","BTCF0:USTF0",1741405375917,0.1097,85880.0,85877.0,0.05192831]
["bitfinex-derivatives","BTCF0:USTF0",1741405376415,0.1064,85879.0,85877.0,0.05192831]
["bitfinex-derivatives","BTCF0:USTF0",1741405376609,0.02638538,85879.0,85877.0,0.05192831]
["bitfinex-derivatives","BTCF0:USTF0",1741405376813,0.1039,85878.0,85877.0,0.05192831]
["bitfinex-derivatives","BTCF0:USTF0",1741405378820,0.1039,85878.0,85876.0,0.09545662]
["bitfinex-derivatives","BTCF0:USTF0",1741405379329,0.1039,85878.0,85876.0,0.21193592]
["bitfinex-derivatives","BTCF0:USTF0",1741405379625,0.03843455,85878.0,85877.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741405380011,0.00017467,85883.0,85882.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1741405381722,0.00017467,85883.0,85882.0,0.05849971]
["bitfinex-derivatives","BTCF0:USTF0",1741405383222,0.00017467,85883.0,85881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741405383417,0.00017467,85883.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405383618,0.00017467,85883.0,85879.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741405383817,0.22257467,85883.0,85879.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741405384020,0.22257467,85883.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405384419,0.10997467,85883.0,85882.0,0.3287714]
["bitfinex-derivatives","BTCF0:USTF0",1741405384719,0.10997467,85883.0,85882.0,0.27079971]
["bitfinex-derivatives","BTCF0:USTF0",1741405385517,1e-08,85883.0,85882.0,0.27079971]
["bitfinex-derivatives","BTCF0:USTF0",1741405386417,0.1126,85893.0,85886.0,0.1164659]
["bitfinex-derivatives","BTCF0:USTF0",1741405386620,0.00017467,85891.0,85887.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741405387829,0.00017467,85891.0,85887.0,0.39539161]
["bitfinex-derivatives","BTCF0:USTF0",1741405389428,0.10437467,85891.0,85887.0,0.27892831]
["bitfinex-derivatives","BTCF0:USTF0",1741405389822,0.1073,85890.0,85887.0,0.27892831]
["bitfinex-derivatives","BTCF0:USTF0",1741405390128,0.1073,85890.0,85887.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741405390330,0.1042,85889.0,85887.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741405390733,0.1096,85888.0,85887.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741405391032,0.1096,85888.0,85887.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1741405391934,0.04413947,85888.0,85887.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1741405393934,0.04413947,85888.0,85884.0,0.22262432]
["bitfinex-derivatives","BTCF0:USTF0",1741405394135,0.1023,85887.0,85884.0,0.33909212]
["bitfinex-derivatives","BTCF0:USTF0",1741405394441,0.02229354,85887.0,85885.0,0.1164672]
["bitfinex-derivatives","BTCF0:USTF0",1741405394641,0.1061,85886.0,85885.0,0.1164672]
["bitfinex-derivatives","BTCF0:USTF0",1741405396932,0.1061,85886.0,85885.0,0.05849551]
["bitfinex-derivatives","BTCF0:USTF0",1741405397128,0.1061,85886.0,85885.0,0.16519551]
["bitfinex-derivatives","BTCF0:USTF0",1741405398731,0.1061,85886.0,85885.0,0.35839551]
["bitfinex-derivatives","BTCF0:USTF0",1741405399928,0.1061,85886.0,85885.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1741405400237,0.1061,85886.0,85885.0,0.4163672]
["bitfinex-derivatives","BTCF0:USTF0",1741405400539,0.1061,85886.0,85885.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1741405401331,0.1061,85886.0,85885.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1741405402029,0.0406416,85886.0,85885.0,0.5270673]
["bitfinex-derivatives","BTCF0:USTF0",1741405402228,0.00972903,85886.0,85885.0,0.5270673]
["bitfinex-derivatives","BTCF0:USTF0",1741405402538,0.3608,85918.0,85900.0,0.0582232]
["bitfinex-derivatives","BTCF0:USTF0",1741405402738,0.1164335,85910.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405402932,0.1164335,85910.0,85901.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741405402933,0.1164335,85910.0,85903.0,0.05372831]
["bitfinex-derivatives","BTCF0:USTF0",1741405403325,0.116435,85909.0,85903.0,0.05372831]
["bitfinex-derivatives","BTCF0:USTF0",1741405403532,0.116435,85909.0,85903.0,0.10322493]
["bitfinex-derivatives","BTCF0:USTF0",1741405403728,0.11207467,85913.0,85903.0,0.10322493]
["bitfinex-derivatives","BTCF0:USTF0",1741405403939,0.1164328,85911.0,85903.0,0.10322493]
["bitfinex-derivatives","BTCF0:USTF0",1741405404241,0.1164322,85911.0,85903.0,0.10322493]
["bitfinex-derivatives","BTCF0:USTF0",1741405404539,0.04675859,85913.0,85903.0,0.10322493]
["bitfinex-derivatives","BTCF0:USTF0",1741405404732,0.04675859,85913.0,85903.0,0.21966733]
["bitfinex-derivatives","BTCF0:USTF0",1741405404927,0.04675859,85913.0,85905.0,0.1164395]
["bitfinex-derivatives","BTCF0:USTF0",1741405405333,0.00017467,85913.0,85904.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741405405634,0.1076,85912.0,85907.0,0.1164371]
["bitfinex-derivatives","BTCF0:USTF0",1741405405835,0.1076,85912.0,85908.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741405406141,0.1076,85912.0,85908.0,0.05322831]
["bitfinex-derivatives","BTCF0:USTF0",1741405406328,0.1076,85912.0,85909.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405406727,0.1076,85912.0,85909.0,0.2249342]
["bitfinex-derivatives","BTCF0:USTF0",1741405406940,0.1076,85912.0,85909.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741405408530,0.0807051,85912.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741405408840,0.0807051,85912.0,85910.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741405409036,0.0807051,85912.0,85910.0,0.04632831]
["bitfinex-derivatives","BTCF0:USTF0",1741405409238,0.0807051,85912.0,85911.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741405410041,0.0807051,85912.0,85911.0,0.2297321]
["bitfinex-derivatives","BTCF0:USTF0",1741405410433,0.0807051,85912.0,85911.0,0.22986579]
["bitfinex-derivatives","BTCF0:USTF0",1741405411047,0.00072063,85912.0,85911.0,0.22986579]
["bitfinex-derivatives","BTCF0:USTF0",1741405411343,0.00017467,85913.0,85912.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1741405411742,0.00017467,85913.0,85912.0,0.4435307]
["bitfinex-derivatives","BTCF0:USTF0",1741405412142,0.1164106,85927.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405412441,0.00174649,85928.0,85913.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1741405412637,0.3608,85927.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405412839,0.058206,85926.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405413145,0.1164191,85921.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405413343,0.1164207,85920.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405414143,0.1076,85919.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405414344,0.216,85919.0,85912.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741405414934,0.216,85919.0,85912.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741405415243,0.216,85919.0,85912.0,0.27895841]
["bitfinex-derivatives","BTCF0:USTF0",1741405416534,0.216,85919.0,85912.0,0.16252831]
["bitfinex-derivatives","BTCF0:USTF0",1741405416737,0.3608,85935.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1741405417640,0.1058,85946.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1741405417846,0.00017455,85942.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1741405418145,0.00017455,85942.0,85933.0,0.05843061]
["bitfinex-derivatives","BTCF0:USTF0",1741405418741,0.00017455,85942.0,85933.0,0.16943061]
["bitfinex-derivatives","BTCF0:USTF0",1741405418938,0.00017455,85942.0,85933.0,0.21919492]
["bitfinex-derivatives","BTCF0:USTF0",1741405419343,0.00017455,85942.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741405419544,0.1137,85945.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741405419740,0.3608,85951.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741405419741,0.1126,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741405420050,0.2171,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741405420246,0.15168379,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741405420442,0.0782,85967.0,85947.0,0.0581912]
["bitfinex-derivatives","BTCF0:USTF0",1741405420647,0.1045,85958.0,85941.0,0.0581952]
["bitfinex-derivatives","BTCF0:USTF0",1741405420841,0.1045,85958.0,85951.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405421041,0.10461617,85958.0,85953.0,0.116375]
["bitfinex-derivatives","BTCF0:USTF0",1741405421242,0.10461617,85958.0,85951.0,0.08259653]
["bitfinex-derivatives","BTCF0:USTF0",1741405421638,0.1163765,85952.0,85951.0,0.08259653]
["bitfinex-derivatives","BTCF0:USTF0",1741405421837,0.4771765,85952.0,85951.0,0.00879188]
["bitfinex-derivatives","BTCF0:USTF0",1741405422044,0.1163819,85948.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741405422548,0.1163819,85948.0,85947.0,0.00906676]
["bitfinex-derivatives","BTCF0:USTF0",1741405423737,0.2214819,85948.0,85947.0,0.00906676]
["bitfinex-derivatives","BTCF0:USTF0",1741405424251,0.1051,85948.0,85937.0,0.68381507]
["bitfinex-derivatives","BTCF0:USTF0",1741405424440,0.1163955,85938.0,85937.0,0.68381507]
["bitfinex-derivatives","BTCF0:USTF0",1741405424841,0.4440955,85938.0,85937.0,0.68381507]
["bitfinex-derivatives","BTCF0:USTF0",1741405425242,0.4440955,85938.0,85937.0,0.69267849]
["bitfinex-derivatives","BTCF0:USTF0",1741405425448,0.3336955,85938.0,85937.0,0.00886342]
["bitfinex-derivatives","BTCF0:USTF0",1741405425654,0.1164009,85934.0,85933.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1741405426345,0.2245009,85934.0,85933.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1741405426547,0.3337009,85934.0,85933.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1741405427250,0.2173,85934.0,85923.0,0.35451169]
["bitfinex-derivatives","BTCF0:USTF0",1741405427451,0.1164145,85924.0,85923.0,0.35451169]
["bitfinex-derivatives","BTCF0:USTF0",1741405427645,0.1164145,85924.0,85919.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741405427646,0.3608,85924.0,85919.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741405427838,0.1164185,85921.0,85920.0,0.14930142]
["bitfinex-derivatives","BTCF0:USTF0",1741405428149,0.1072,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741405428354,0.1072,85923.0,85922.0,0.11653431]
["bitfinex-derivatives","BTCF0:USTF0",1741405428741,0.1144,85930.0,85922.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1741405429058,0.116414,85925.0,85922.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1741405429253,0.1072,85924.0,85922.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1741405429447,0.2236153,85924.0,85922.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1741405429747,0.1072,85924.0,85922.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1741405430452,0.1072,85924.0,85921.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741405430654,0.2236147,85924.0,85921.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741405430955,0.1072,85924.0,85921.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741405431450,0.00081455,85931.0,85921.0,0.2258182]
["bitfinex-derivatives","BTCF0:USTF0",1741405431640,0.00017455,85931.0,85921.0,0.24996822]
["bitfinex-derivatives","BTCF0:USTF0",1741405431841,0.1164147,85924.0,85922.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405432342,0.1047,85923.0,85922.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405433338,0.1047,85923.0,85921.0,0.05156062]
["bitfinex-derivatives","BTCF0:USTF0",1741405433545,0.1164172,85922.0,85921.0,0.05156062]
["bitfinex-derivatives","BTCF0:USTF0",1741405433951,0.1164172,85922.0,85921.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1741405434150,0.1047,85923.0,85921.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1741405434351,0.1047,85923.0,85922.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1741405434745,0.1047,85923.0,85922.0,0.11334148]
["bitfinex-derivatives","BTCF0:USTF0",1741405436350,0.03927175,85923.0,85922.0,0.05536979]
["bitfinex-derivatives","BTCF0:USTF0",1741405436652,0.1127,85926.0,85922.0,0.05536979]
["bitfinex-derivatives","BTCF0:USTF0",1741405437454,0.1127,85926.0,85923.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1741405439459,0.1127,85926.0,85921.0,0.04908301]
["bitfinex-derivatives","BTCF0:USTF0",1741405439957,0.1127,85926.0,85922.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1741405440143,0.1127,85926.0,85921.0,0.04908301]
["bitfinex-derivatives","BTCF0:USTF0",1741405440545,0.1127,85926.0,85922.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1741405440748,0.1127,85926.0,85922.0,0.11653422]
["bitfinex-derivatives","BTCF0:USTF0",1741405441063,0.1127,85926.0,85922.0,0.11653372]
["bitfinex-derivatives","BTCF0:USTF0",1741405441553,0.1127,85926.0,85924.0,0.1164144]
["bitfinex-derivatives","BTCF0:USTF0",1741405442452,0.1127,85926.0,85924.0,0.05844271]
["bitfinex-derivatives","BTCF0:USTF0",1741405442641,0.1127,85926.0,85925.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741405445147,0.03273121,85926.0,85925.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741405445554,0.03273121,85926.0,85925.0,0.05272831]
["bitfinex-derivatives","BTCF0:USTF0",1741405446153,0.1164079,85929.0,85925.0,0.05272831]
["bitfinex-derivatives","BTCF0:USTF0",1741405446453,0.1126,85928.0,85926.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741405446654,0.1126,85928.0,85927.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741405448753,0.1126,85928.0,85927.0,0.05082831]
["bitfinex-derivatives","BTCF0:USTF0",1741405448958,0.1126,85928.0,85927.0,0.15862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405449154,0.107,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741405449461,0.107,85930.0,85927.0,0.15862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405449845,0.1114,85929.0,85927.0,0.27503791]
["bitfinex-derivatives","BTCF0:USTF0",1741405450045,0.107,85930.0,85927.0,0.15862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405450254,0.00017455,85931.0,85927.0,0.15862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405450255,0.107,85928.0,85927.0,0.27503871]
["bitfinex-derivatives","BTCF0:USTF0",1741405451659,0.107,85928.0,85927.0,0.21706702]
["bitfinex-derivatives","BTCF0:USTF0",1741405452157,0.36144,85941.0,85927.0,0.29385662]
["bitfinex-derivatives","BTCF0:USTF0",1741405452360,0.00174584,85946.0,85939.0,0.1163933]
["bitfinex-derivatives","BTCF0:USTF0",1741405452560,0.1062,85945.0,85940.0,0.3366926]
["bitfinex-derivatives","BTCF0:USTF0",1741405452758,0.1062,85945.0,85940.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741405452959,0.1062,85945.0,85940.0,0.3366926]
["bitfinex-derivatives","BTCF0:USTF0",1741405453157,0.1062,85945.0,85940.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741405453356,0.3608,85944.0,85940.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741405453754,0.1062,85943.0,85940.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741405454258,0.02623998,85943.0,85940.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741405454653,0.02623998,85943.0,85940.0,0.16232831]
["bitfinex-derivatives","BTCF0:USTF0",1741405454961,0.02623998,85943.0,85940.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405455361,0.1141,85942.0,85940.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405457059,0.3608,85944.0,85940.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405457265,0.3608,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741405457655,0.1064,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741405458257,0.1064,85946.0,85943.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741405458456,0.1148,85945.0,85943.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741405458860,0.1119,85944.0,85943.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741405460669,0.1119,85944.0,85943.0,0.05841681]
["bitfinex-derivatives","BTCF0:USTF0",1741405462170,0.0643,85981.0,85943.0,0.05841681]
["bitfinex-derivatives","BTCF0:USTF0",1741405462461,0.0643,85981.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741405462462,0.1124,85957.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741405463056,0.04716137,85957.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741405463257,0.11618496,85944.0,85943.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405463754,0.0581925,85946.0,85940.0,0.08267897]
["bitfinex-derivatives","BTCF0:USTF0",1741405463966,0.1126,85945.0,85941.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741405464169,0.1707932,85945.0,85940.0,0.08267897]
["bitfinex-derivatives","BTCF0:USTF0",1741405464359,0.1163955,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405464667,0.1163955,85938.0,85937.0,0.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1741405466263,0.2207955,85938.0,85937.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1741405466867,0.1164036,85932.0,85931.0,0.78344496]
["bitfinex-derivatives","BTCF0:USTF0",1741405467063,0.1164036,85932.0,85931.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1741405467658,0.3353036,85932.0,85931.0,0.78272496]
["bitfinex-derivatives","BTCF0:USTF0",1741405467854,0.3353036,85932.0,85931.0,0.78282666]
["bitfinex-derivatives","BTCF0:USTF0",1741405468368,0.3353036,85932.0,85931.0,0.89212666]
["bitfinex-derivatives","BTCF0:USTF0",1741405468962,0.2698769,85932.0,85931.0,0.89212666]
["bitfinex-derivatives","BTCF0:USTF0",1741405469165,0.2189,85932.0,85931.0,0.89212666]
["bitfinex-derivatives","BTCF0:USTF0",1741405469868,0.2189,85932.0,85931.0,0.83415497]
["bitfinex-derivatives","BTCF0:USTF0",1741405470369,0.3353036,85932.0,85931.0,0.83415497]
["bitfinex-derivatives","BTCF0:USTF0",1741405470566,0.3353036,85932.0,85931.0,0.61705497]
["bitfinex-derivatives","BTCF0:USTF0",1741405470766,0.6961036,85932.0,85931.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1741405472873,0.058205,85928.0,85922.0,0.04760456]
["bitfinex-derivatives","BTCF0:USTF0",1741405473069,0.116415,85924.0,85922.0,0.04760456]
["bitfinex-derivatives","BTCF0:USTF0",1741405473380,0.16068087,85923.0,85922.0,0.04760456]
["bitfinex-derivatives","BTCF0:USTF0",1741405473577,0.0807025,85925.0,85922.0,0.04760456]
["bitfinex-derivatives","BTCF0:USTF0",1741405473767,0.0582063,85926.0,85923.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1741405473959,0.1164145,85924.0,85923.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1741405475268,0.1648055,85927.0,85923.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1741405475470,0.116414,85925.0,85923.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1741405475872,0.116414,85925.0,85921.0,0.09537948]
["bitfinex-derivatives","BTCF0:USTF0",1741405476170,0.1164083,85929.0,85921.0,0.09537948]
["bitfinex-derivatives","BTCF0:USTF0",1741405476361,0.1164058,85931.0,85921.0,0.09537948]
["bitfinex-derivatives","BTCF0:USTF0",1741405476669,0.05837655,85932.0,85921.0,0.2359477]
["bitfinex-derivatives","BTCF0:USTF0",1741405476873,0.1164078,85929.0,85922.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1741405477367,0.00017455,85932.0,85922.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1741405477963,0.116409,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405478568,0.116409,85928.0,85922.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1741405478966,0.116409,85928.0,85921.0,0.17808267]
["bitfinex-derivatives","BTCF0:USTF0",1741405479168,0.116409,85928.0,85922.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741405479366,0.10937455,85932.0,85922.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741405479573,0.1164158,85923.0,85922.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741405479875,0.1164158,85923.0,85922.0,0.10743768]
["bitfinex-derivatives","BTCF0:USTF0",1741405480671,0.2217158,85923.0,85922.0,0.10743768]
["bitfinex-derivatives","BTCF0:USTF0",1741405480867,0.2217158,85923.0,85922.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1741405481469,0.3367158,85923.0,85922.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1741405482078,0.1164212,85919.0,85918.0,0.00174559]
["bitfinex-derivatives","BTCF0:USTF0",1741405482973,0.1164212,85919.0,85918.0,0.00186402]
["bitfinex-derivatives","BTCF0:USTF0",1741405484971,0.1164212,85919.0,85918.0,0.00348462]
["bitfinex-derivatives","BTCF0:USTF0",1741405485170,0.1164239,85917.0,85916.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741405485872,0.3350239,85917.0,85916.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741405486076,0.3350239,85917.0,85916.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405486378,0.6958239,85917.0,85916.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405488082,0.6958239,85917.0,85916.0,0.04861872]
["bitfinex-derivatives","BTCF0:USTF0",1741405488274,0.5824239,85917.0,85916.0,0.04861872]
["bitfinex-derivatives","BTCF0:USTF0",1741405488774,0.2216239,85917.0,85916.0,0.04861872]
["bitfinex-derivatives","BTCF0:USTF0",1741405488975,0.2216239,85917.0,85916.0,0.04873686]
["bitfinex-derivatives","BTCF0:USTF0",1741405489177,0.1052,85917.0,85916.0,0.04873686]
["bitfinex-derivatives","BTCF0:USTF0",1741405489375,0.1164239,85917.0,85916.0,0.04873686]
["bitfinex-derivatives","BTCF0:USTF0",1741405490973,0.1164239,85917.0,85915.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741405491179,0.1139,85916.0,85915.0,0.10053972]
["bitfinex-derivatives","BTCF0:USTF0",1741405491379,0.2303253,85916.0,85915.0,0.10053972]
["bitfinex-derivatives","BTCF0:USTF0",1741405492176,0.2303253,85916.0,85915.0,0.10064435]
["bitfinex-derivatives","BTCF0:USTF0",1741405492875,0.1164253,85916.0,85915.0,0.10064435]
["bitfinex-derivatives","BTCF0:USTF0",1741405493783,0.1055,85920.0,85915.0,0.10064435]
["bitfinex-derivatives","BTCF0:USTF0",1741405494178,0.1055,85920.0,85916.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405494686,0.1055,85920.0,85917.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741405494881,0.1055,85920.0,85916.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405495384,0.1164226,85918.0,85916.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405495587,0.114,85917.0,85916.0,0.05722831]
["bitfinex-derivatives","BTCF0:USTF0",1741405496681,0.0581996,85936.0,85916.0,0.11544081]
["bitfinex-derivatives","BTCF0:USTF0",1741405496888,0.114,85927.0,85919.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1741405497080,0.114,85927.0,85920.0,0.04962831]
["bitfinex-derivatives","BTCF0:USTF0",1741405497287,0.114,85927.0,85920.0,0.16292831]
["bitfinex-derivatives","BTCF0:USTF0",1741405497784,0.114,85927.0,85920.0,0.27934731]
["bitfinex-derivatives","BTCF0:USTF0",1741405497986,0.114,85927.0,85920.0,0.16292831]
["bitfinex-derivatives","BTCF0:USTF0",1741405498185,0.116415,85924.0,85920.0,0.16292831]
["bitfinex-derivatives","BTCF0:USTF0",1741405498487,0.1164185,85921.0,85920.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741405499580,0.2305185,85921.0,85920.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741405500088,0.2305185,85921.0,85920.0,0.05532831]
["bitfinex-derivatives","BTCF0:USTF0",1741405501087,0.2305185,85921.0,85915.0,0.10940463]
["bitfinex-derivatives","BTCF0:USTF0",1741405501088,0.1164205,85920.0,85915.0,0.10940463]
["bitfinex-derivatives","BTCF0:USTF0",1741405501388,0.1141,85921.0,85915.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1741405501579,0.1164245,85917.0,85915.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1741405501779,0.1114,85916.0,85915.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1741405502183,0.03141616,85916.0,85915.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1741405502382,0.03141616,85916.0,85915.0,0.11430463]
["bitfinex-derivatives","BTCF0:USTF0",1741405502783,0.1113,85923.0,85915.0,0.11430463]
["bitfinex-derivatives","BTCF0:USTF0",1741405503088,0.1164079,85929.0,85919.0,0.1164206]
["bitfinex-derivatives","BTCF0:USTF0",1741405503288,0.2218,85931.0,85920.0,0.05622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405503491,0.1164119,85926.0,85920.0,0.05622831]
["bitfinex-derivatives","BTCF0:USTF0",1741405503687,0.1114,85925.0,85921.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741405503986,0.00017455,85932.0,85926.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1741405504195,0.1108,85930.0,85926.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1741405504990,0.1108,85930.0,85927.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741405505585,0.1108,85930.0,85927.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1741405506182,0.00017455,85932.0,85927.0,0.16433831]
["bitfinex-derivatives","BTCF0:USTF0",1741405506383,0.00060001,85948.0,85939.0,0.1163929]
["bitfinex-derivatives","BTCF0:USTF0",1741405506588,0.1148,85947.0,85940.0,0.3404927]
["bitfinex-derivatives","BTCF0:USTF0",1741405506789,0.0643,85958.0,85940.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741405506986,0.1129,85957.0,85940.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741405507187,0.1129,85957.0,85943.0,0.1163884]
["bitfinex-derivatives","BTCF0:USTF0",1741405507385,0.11307455,85957.0,85947.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405507586,0.11307455,85957.0,85948.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741405507886,0.11307455,85957.0,85948.0,0.17047543]
["bitfinex-derivatives","BTCF0:USTF0",1741405508191,0.00017455,85957.0,85956.0,0.1163711]
["bitfinex-derivatives","BTCF0:USTF0",1741405509191,0.00017455,85957.0,85956.0,0.17129941]
["bitfinex-derivatives","BTCF0:USTF0",1741405509488,0.00017455,85957.0,85956.0,0.27939941]
["bitfinex-derivatives","BTCF0:USTF0",1741405510083,0.00017455,85957.0,85956.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741405510284,0.00017455,85957.0,85956.0,0.3373711]
["bitfinex-derivatives","BTCF0:USTF0",1741405511486,0.00026326,85957.0,85956.0,0.3373711]
["bitfinex-derivatives","BTCF0:USTF0",1741405512398,0.00026326,85957.0,85956.0,0.27939941]
["bitfinex-derivatives","BTCF0:USTF0",1741405513500,0.00026326,85957.0,85956.0,0.16302831]
["bitfinex-derivatives","BTCF0:USTF0",1741405513797,0.00026326,85957.0,85956.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741405514198,0.11663306,85957.0,85956.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741405514497,0.10816326,85957.0,85956.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741405515288,0.10816326,85957.0,85956.0,0.05012831]
["bitfinex-derivatives","BTCF0:USTF0",1741405517898,0.21916326,85957.0,85956.0,0.05012831]
["bitfinex-derivatives","BTCF0:USTF0",1741405518392,0.21916326,85957.0,85953.0,0.35295662]
["bitfinex-derivatives","BTCF0:USTF0",1741405518598,0.21916326,85957.0,85954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741405520004,0.21916326,85957.0,85953.0,0.35295662]
["bitfinex-derivatives","BTCF0:USTF0",1741405520201,0.1163781,85951.0,85947.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405520505,0.1163781,85951.0,85944.0,0.73345112]
["bitfinex-derivatives","BTCF0:USTF0",1741405520506,0.2149,85950.0,85944.0,0.73345112]
["bitfinex-derivatives","BTCF0:USTF0",1741405520697,0.2149,85950.0,85944.0,0.73273112]
["bitfinex-derivatives","BTCF0:USTF0",1741405520897,0.2149,85950.0,85944.0,0.79002181]
["bitfinex-derivatives","BTCF0:USTF0",1741405520898,0.1163836,85947.0,85944.0,0.79002181]
["bitfinex-derivatives","BTCF0:USTF0",1741405521201,0.4383851,85946.0,85944.0,0.79002181]
["bitfinex-derivatives","BTCF0:USTF0",1741405521507,0.322,85946.0,85944.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1741405521709,0.322,85946.0,85945.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741405522408,0.322,85946.0,85945.0,0.10789726]
["bitfinex-derivatives","BTCF0:USTF0",1741405523495,0.322,85946.0,85945.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405523699,0.4383847,85946.0,85945.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405524403,0.4383847,85946.0,85944.0,0.73285012]
["bitfinex-derivatives","BTCF0:USTF0",1741405524404,0.322,85946.0,85944.0,0.67497569]
["bitfinex-derivatives","BTCF0:USTF0",1741405524604,0.116386,85945.0,85944.0,0.67417569]
["bitfinex-derivatives","BTCF0:USTF0",1741405525116,0.329186,85945.0,85944.0,0.67417569]
["bitfinex-derivatives","BTCF0:USTF0",1741405525493,0.329186,85945.0,85944.0,0.67431308]
["bitfinex-derivatives","BTCF0:USTF0",1741405525703,0.2128,85945.0,85944.0,0.79070048]
["bitfinex-derivatives","BTCF0:USTF0",1741405525897,0.2128,85945.0,85944.0,0.67431308]
["bitfinex-derivatives","BTCF0:USTF0",1741405527395,0.2128,85945.0,85944.0,0.73272879]
["bitfinex-derivatives","BTCF0:USTF0",1741405528012,0.2128,85945.0,85944.0,0.95242879]
["bitfinex-derivatives","BTCF0:USTF0",1741405528306,0.2128,85945.0,85944.0,0.83604139]
["bitfinex-derivatives","BTCF0:USTF0",1741405528705,0.14738803,85945.0,85944.0,0.83604139]
["bitfinex-derivatives","BTCF0:USTF0",1741405528898,0.14738803,85945.0,85944.0,0.27712808]
["bitfinex-derivatives","BTCF0:USTF0",1741405530603,0.14738803,85945.0,85944.0,0.21915639]
["bitfinex-derivatives","BTCF0:USTF0",1741405531503,0.14738803,85945.0,85944.0,0.21926865]
["bitfinex-derivatives","BTCF0:USTF0",1741405531705,0.14738803,85945.0,85944.0,0.39274987]
["bitfinex-derivatives","BTCF0:USTF0",1741405532711,0.14738803,85945.0,85944.0,0.27636247]
["bitfinex-derivatives","BTCF0:USTF0",1741405533603,0.14738803,85945.0,85944.0,0.21839078]
["bitfinex-derivatives","BTCF0:USTF0",1741405534912,0.0819727,85945.0,85944.0,0.21839078]
["bitfinex-derivatives","BTCF0:USTF0",1741405535312,0.00202063,85945.0,85944.0,0.21839078]
["bitfinex-derivatives","BTCF0:USTF0",1741405536513,0.0581647,85987.0,85944.0,0.23845909]
["bitfinex-derivatives","BTCF0:USTF0",1741405536810,0.1109,85963.0,85959.0,0.1163666]
["bitfinex-derivatives","BTCF0:USTF0",1741405537017,0.0581749,85972.0,85960.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741405537209,0.1163554,85968.0,85960.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741405537408,0.1109,85969.0,85960.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741405537605,0.1109,85969.0,85960.0,0.2258651]
["bitfinex-derivatives","BTCF0:USTF0",1741405537907,0.1109,85969.0,85960.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741405538310,0.1109,85969.0,85961.0,0.1163641]
["bitfinex-derivatives","BTCF0:USTF0",1741405539104,0.1109,85969.0,85961.0,0.0581821]
["bitfinex-derivatives","BTCF0:USTF0",1741405539303,0.1109,85969.0,85964.0,0.4771594]
["bitfinex-derivatives","BTCF0:USTF0",1741405539511,0.1109,85969.0,85964.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1741405539704,0.1109,85969.0,85965.0,0.16052831]
["bitfinex-derivatives","BTCF0:USTF0",1741405539918,0.1109,85969.0,85965.0,0.27688601]
["bitfinex-derivatives","BTCF0:USTF0",1741405540118,0.1109,85969.0,85967.0,0.1163555]
["bitfinex-derivatives","BTCF0:USTF0",1741405540310,0.1109,85969.0,85968.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741405542116,0.3356,85969.0,85968.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741405542613,0.3356,85969.0,85968.0,0.04972831]
["bitfinex-derivatives","BTCF0:USTF0",1741405543723,0.2247,85969.0,85968.0,0.16608321]
["bitfinex-derivatives","BTCF0:USTF0",1741405544921,0.15930094,85969.0,85968.0,0.16608321]
["bitfinex-derivatives","BTCF0:USTF0",1741405545828,0.09390192,85969.0,85968.0,0.10811152]
["bitfinex-derivatives","BTCF0:USTF0",1741405546021,0.09390192,85969.0,85968.0,0.21381152]
["bitfinex-derivatives","BTCF0:USTF0",1741405546614,0.09390192,85969.0,85968.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741405546920,0.09390192,85969.0,85968.0,0.2220549]
["bitfinex-derivatives","BTCF0:USTF0",1741405547319,0.00017455,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741405547511,0.00017455,85971.0,85970.0,0.11644366]
["bitfinex-derivatives","BTCF0:USTF0",1741405548315,0.16601162,85988.0,85970.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405548525,0.1163292,85987.0,85978.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1741405548819,0.1163292,85987.0,85976.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1741405549025,0.2287,85986.0,85977.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741405549225,0.11644057,85983.0,85977.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741405549420,0.2287,85982.0,85977.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741405551220,0.2287,85982.0,85973.0,0.50208822]
["bitfinex-derivatives","BTCF0:USTF0",1741405551420,0.1163455,85975.0,85974.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741405551819,0.1163455,85975.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405552128,0.2247,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405553328,0.2247,85974.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405554219,0.2247,85974.0,85972.0,0.41806282]
["bitfinex-derivatives","BTCF0:USTF0",1741405554826,0.2247,85974.0,85972.0,0.36009113]
["bitfinex-derivatives","BTCF0:USTF0",1741405555028,0.2247,85974.0,85973.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741405555230,0.3410468,85974.0,85973.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741405556223,0.2247,85974.0,85973.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741405556922,0.2247,85974.0,85972.0,0.36009113]
["bitfinex-derivatives","BTCF0:USTF0",1741405557430,0.2247,85974.0,85973.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741405557930,0.2247,85974.0,85972.0,0.36009113]
["bitfinex-derivatives","BTCF0:USTF0",1741405557931,0.2247,85974.0,85972.0,0.05726282]
["bitfinex-derivatives","BTCF0:USTF0",1741405558130,0.2247,85974.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405559430,0.3410468,85974.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405560433,0.2247,85974.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405560636,0.1163495,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405560837,0.1163495,85972.0,85971.0,0.30282831]
["bitfinex-derivatives","BTCF0:USTF0",1741405561136,0.1163495,85972.0,85971.0,0.41552831]
["bitfinex-derivatives","BTCF0:USTF0",1741405561631,0.2247,85974.0,85971.0,0.47412229]
["bitfinex-derivatives","BTCF0:USTF0",1741405561838,0.3410468,85974.0,85971.0,0.47412229]
["bitfinex-derivatives","BTCF0:USTF0",1741405563129,0.2247,85974.0,85971.0,0.58052229]
["bitfinex-derivatives","BTCF0:USTF0",1741405563537,0.2247,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741405563934,0.2247,85974.0,85973.0,0.27317641]
["bitfinex-derivatives","BTCF0:USTF0",1741405565026,0.2247,85974.0,85973.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741405565336,0.1163495,85972.0,85971.0,0.05859398]
["bitfinex-derivatives","BTCF0:USTF0",1741405565536,0.3410471,85974.0,85971.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741405565838,0.1163482,85973.0,85971.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741405566232,0.223,85972.0,85971.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741405566939,0.223,85972.0,85971.0,0.16242831]
["bitfinex-derivatives","BTCF0:USTF0",1741405568240,0.223,85972.0,85971.0,0.05072831]
["bitfinex-derivatives","BTCF0:USTF0",1741405568841,0.223,85972.0,85971.0,0.15582831]
["bitfinex-derivatives","BTCF0:USTF0",1741405569036,0.223,85972.0,85971.0,0.27217911]
["bitfinex-derivatives","BTCF0:USTF0",1741405569936,0.00010497,85983.0,85974.0,0.0581727]
["bitfinex-derivatives","BTCF0:USTF0",1741405570142,0.2169,85981.0,85975.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741405570340,0.2169,85981.0,85979.0,0.1163393]
["bitfinex-derivatives","BTCF0:USTF0",1741405570541,0.2169,85981.0,85977.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1741405570841,0.15150812,85981.0,85977.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1741405571139,0.15150812,85981.0,85978.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741405571337,0.15150812,85981.0,85979.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1741405571532,0.15150812,85981.0,85978.0,0.2284401]
["bitfinex-derivatives","BTCF0:USTF0",1741405571929,0.3608,86011.0,85978.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1741405572128,0.3608,86011.0,85995.0,0.1163176]
["bitfinex-derivatives","BTCF0:USTF0",1741405572331,0.3608,86011.0,85996.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741405572533,0.116309,86002.0,85996.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1741405572942,0.116309,86002.0,85996.0,0.27862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405573136,0.115,86004.0,85996.0,0.27862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405573333,0.2163123,86000.0,85996.0,0.27862831]
["bitfinex-derivatives","BTCF0:USTF0",1741405573533,0.1,86000.0,85996.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741405573938,0.1076,85999.0,85997.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741405574142,0.1076,85999.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741405574336,0.1076,85999.0,85998.0,0.2281143]
["bitfinex-derivatives","BTCF0:USTF0",1741405574736,0.1076,85999.0,85998.0,0.3409143]
["bitfinex-derivatives","BTCF0:USTF0",1741405575042,0.1076,85999.0,85998.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741405575247,0.2184,85999.0,85998.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741405576044,0.2184,85999.0,85998.0,0.16662831]
["bitfinex-derivatives","BTCF0:USTF0",1741405576245,0.2184,85999.0,85998.0,0.38904261]
["bitfinex-derivatives","BTCF0:USTF0",1741405577041,0.2184,85999.0,85998.0,0.27272831]
["bitfinex-derivatives","BTCF0:USTF0",1741405577239,0.2184,85999.0,85998.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741405577539,0.2184,85999.0,85997.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741405577540,0.1163143,85998.0,85997.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741405578038,0.3329143,85998.0,85997.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741405578439,0.6937143,85998.0,85997.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1741405579139,0.1163325,85985.0,85980.0,0.25346822]
["bitfinex-derivatives","BTCF0:USTF0",1741405579344,0.328,85984.0,85980.0,0.25346822]
["bitfinex-derivatives","BTCF0:USTF0",1741405579643,0.4443338,85984.0,85980.0,0.25346822]
["bitfinex-derivatives","BTCF0:USTF0",1741405579832,0.328,85984.0,85980.0,0.25346822]
["bitfinex-derivatives","BTCF0:USTF0",1741405580038,0.1163361,85982.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405580437,0.4443343,85984.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405580743,0.1163346,85983.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405580945,0.1163359,85982.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405581143,0.3417359,85982.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405581342,0.2763461,85982.0,85981.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1741405582034,0.19642495,85982.0,85979.0,0.05447589]
["bitfinex-derivatives","BTCF0:USTF0",1741405582239,0.1163377,85981.0,85980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741405582437,0.19642495,85982.0,85980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741405582638,0.2254,85981.0,85980.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741405583039,0.2254,85981.0,85980.0,0.11331296]
["bitfinex-derivatives","BTCF0:USTF0",1741405583535,0.3417373,85981.0,85980.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1741405584045,0.2316373,85981.0,85980.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1741405585149,0.1163454,85975.0,85974.0,0.30294127]
["bitfinex-derivatives","BTCF0:USTF0",1741405586238,0.1163454,85975.0,85974.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1741405586940,0.2283454,85975.0,85974.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1741405588341,0.2283454,85975.0,85952.0,0.00174493]
["bitfinex-derivatives","BTCF0:USTF0",1741405588342,0.3297,85975.0,85952.0,0.00174493]
["bitfinex-derivatives","BTCF0:USTF0",1741405588644,0.1163752,85953.0,85952.0,0.00174493]
["bitfinex-derivatives","BTCF0:USTF0",1741405589348,0.1163752,85953.0,85952.0,0.0588676]
["bitfinex-derivatives","BTCF0:USTF0",1741405589650,0.2266752,85953.0,85952.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1741405591134,0.2266752,85953.0,85951.0,0.36972557]
["bitfinex-derivatives","BTCF0:USTF0",1741405591135,0.1103,85953.0,85951.0,0.31361173]
["bitfinex-derivatives","BTCF0:USTF0",1741405591342,0.1163765,85952.0,85951.0,0.3715633]
["bitfinex-derivatives","BTCF0:USTF0",1741405592140,0.1163765,85952.0,85951.0,0.37168934]
["bitfinex-derivatives","BTCF0:USTF0",1741405592341,0.1163765,85952.0,85951.0,0.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1741405593644,0.1103,85953.0,85951.0,0.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1741405593843,0.1163765,85952.0,85951.0,0.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1741405594039,0.2205765,85952.0,85951.0,0.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1741405594240,0.2205765,85952.0,85951.0,0.00903149]
["bitfinex-derivatives","BTCF0:USTF0",1741405594448,0.2205765,85952.0,85951.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1741405595357,0.2205765,85952.0,85951.0,0.0592777]
["bitfinex-derivatives","BTCF0:USTF0",1741405597253,0.2205765,85952.0,85951.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1741405597448,0.1042,85952.0,85946.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1741405597653,0.1163813,85949.0,85946.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1741405597850,0.2155,85948.0,85946.0,0.117234]
["bitfinex-derivatives","BTCF0:USTF0",1741405598355,0.3318819,85948.0,85947.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741405599841,0.6926819,85948.0,85947.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741405600349,0.1163901,85942.0,85941.0,0.68431126]
["bitfinex-derivatives","BTCF0:USTF0",1741405600655,0.1163901,85942.0,85941.0,0.008782]
["bitfinex-derivatives","BTCF0:USTF0",1741405600850,0.1163968,85937.0,85925.0,0.3407128]
["bitfinex-derivatives","BTCF0:USTF0",1741405601351,0.1163968,85937.0,85936.0,0.36088388]
["bitfinex-derivatives","BTCF0:USTF0",1741405601557,0.2111,85938.0,85937.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1741405601854,0.2111,85938.0,85937.0,0.17084318]
["bitfinex-derivatives","BTCF0:USTF0",1741405602246,0.3274955,85938.0,85937.0,0.17084318]
["bitfinex-derivatives","BTCF0:USTF0",1741405603047,0.2111,85938.0,85937.0,0.17084318]
["bitfinex-derivatives","BTCF0:USTF0",1741405603247,0.2111,85938.0,85937.0,0.40053998]
["bitfinex-derivatives","BTCF0:USTF0",1741405603447,0.2111,85938.0,85937.0,0.34260054]
["bitfinex-derivatives","BTCF0:USTF0",1741405603750,0.2111,85938.0,85937.0,0.22620374]
["bitfinex-derivatives","BTCF0:USTF0",1741405604344,0.3274955,85938.0,85937.0,0.17164318]
["bitfinex-derivatives","BTCF0:USTF0",1741405604749,0.3274955,85938.0,85937.0,0.05834318]
["bitfinex-derivatives","BTCF0:USTF0",1741405604957,0.2111,85938.0,85936.0,0.3696118]
["bitfinex-derivatives","BTCF0:USTF0",1741405605256,0.1163968,85937.0,85936.0,0.3696118]
["bitfinex-derivatives","BTCF0:USTF0",1741405605758,0.3365968,85937.0,85936.0,0.42883307]
["bitfinex-derivatives","BTCF0:USTF0",1741405606449,0.3365968,85937.0,85936.0,0.37089363]
["bitfinex-derivatives","BTCF0:USTF0",1741405607963,0.3365968,85937.0,85936.0,0.06803307]
["bitfinex-derivatives","BTCF0:USTF0",1741405608754,0.2202,85937.0,85936.0,0.06803307]
["bitfinex-derivatives","BTCF0:USTF0",1741405609157,0.3365968,85937.0,85936.0,0.06803307]
["bitfinex-derivatives","BTCF0:USTF0",1741405609359,0.3365968,85937.0,85936.0,0.01009363]
["bitfinex-derivatives","BTCF0:USTF0",1741405609560,0.2202,85937.0,85935.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1741405609759,0.2202,85937.0,85936.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741405610660,0.2202,85937.0,85936.0,0.08249834]
["bitfinex-derivatives","BTCF0:USTF0",1741405610963,0.2202,85937.0,85936.0,0.1411362]
["bitfinex-derivatives","BTCF0:USTF0",1741405611158,0.1104,85937.0,85936.0,0.2575344]
["bitfinex-derivatives","BTCF0:USTF0",1741405611351,0.09071628,85937.0,85936.0,0.2575344]
["bitfinex-derivatives","BTCF0:USTF0",1741405611552,0.18296,85956.0,85948.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1741405611855,0.1163761,85953.0,85949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741405612053,0.1123,85952.0,85949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741405612254,0.2286765,85952.0,85949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741405612450,0.1123,85952.0,85949.0,0.13066056]
["bitfinex-derivatives","BTCF0:USTF0",1741405612655,0.109,85951.0,85949.0,0.13066056]
["bitfinex-derivatives","BTCF0:USTF0",1741405613054,0.1123,85950.0,85949.0,0.13066056]
["bitfinex-derivatives","BTCF0:USTF0",1741405615174,0.05006957,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741405615361,0.05006957,85951.0,85950.0,0.1655792]
["bitfinex-derivatives","BTCF0:USTF0",1741405615556,0.1059,85959.0,85953.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1741405615752,0.1059,85959.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405615957,0.1163717,85956.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405616152,0.3348727,85955.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405616351,0.1163738,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405616758,0.2199738,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405618563,0.1163787,85951.0,85947.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405618766,0.1036,85950.0,85947.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405620058,0.1163807,85949.0,85947.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405620258,0.1163819,85948.0,85947.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405620459,0.2208819,85948.0,85947.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405621565,0.1163847,85946.0,85945.0,0.30303501]
["bitfinex-derivatives","BTCF0:USTF0",1741405622868,0.4653,85948.0,85940.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405623066,0.1163914,85941.0,85940.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405623459,0.1039,85942.0,85938.0,0.14056822]
["bitfinex-derivatives","BTCF0:USTF0",1741405623663,0.1039,85940.0,85937.0,0.10537445]
["bitfinex-derivatives","BTCF0:USTF0",1741405624559,0.1163955,85938.0,85937.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405625162,0.1163955,85938.0,85937.0,0.19748441]
["bitfinex-derivatives","BTCF0:USTF0",1741405625574,0.0509719,85938.0,85937.0,0.19748441]
["bitfinex-derivatives","BTCF0:USTF0",1741405626070,0.0509719,85938.0,85937.0,0.11227445]
["bitfinex-derivatives","BTCF0:USTF0",1741405627562,0.10976206,85940.0,85936.0,0.00097121]
["bitfinex-derivatives","BTCF0:USTF0",1741405627763,0.10976206,85940.0,85933.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405627764,0.1053,85937.0,85933.0,0.19630996]
["bitfinex-derivatives","BTCF0:USTF0",1741405627959,0.1164009,85934.0,85933.0,0.19630996]
["bitfinex-derivatives","BTCF0:USTF0",1741405628369,0.1164009,85934.0,85933.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741405628769,0.1164009,85934.0,85933.0,0.16810138]
["bitfinex-derivatives","BTCF0:USTF0",1741405630770,0.1164009,85934.0,85933.0,0.11016194]
["bitfinex-derivatives","BTCF0:USTF0",1741405633678,0.1164009,85934.0,85933.0,0.0522225]
["bitfinex-derivatives","BTCF0:USTF0",1741405633981,0.1164065,85930.0,85927.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405634176,0.1029,85929.0,85927.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405634780,0.1029,85929.0,85927.0,0.20161996]
["bitfinex-derivatives","BTCF0:USTF0",1741405635081,0.1029,85929.0,85928.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1741405635284,0.1029,85929.0,85928.0,0.0574893]
["bitfinex-derivatives","BTCF0:USTF0",1741405635477,0.03747409,85929.0,85928.0,0.14269926]
["bitfinex-derivatives","BTCF0:USTF0",1741405635672,0.03747409,85929.0,85928.0,0.24789926]
["bitfinex-derivatives","BTCF0:USTF0",1741405635872,0.07391438,85931.0,85928.0,0.24789926]
["bitfinex-derivatives","BTCF0:USTF0",1741405636371,0.1039,85935.0,85929.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405636572,0.1164063,85930.0,85929.0,0.08520996]
["bitfinex-derivatives","BTCF0:USTF0",1741405636773,0.1164063,85930.0,85929.0,0.02727052]
["bitfinex-derivatives","BTCF0:USTF0",1741405637277,0.1164077,85929.0,85928.0,0.0574893]
["bitfinex-derivatives","BTCF0:USTF0",1741405638084,0.1164054,85931.0,85928.0,0.0574893]
["bitfinex-derivatives","BTCF0:USTF0",1741405638286,0.1039,85935.0,85928.0,0.1691893]
["bitfinex-derivatives","BTCF0:USTF0",1741405638478,0.1164077,85929.0,85928.0,0.1691893]
["bitfinex-derivatives","BTCF0:USTF0",1741405638873,0.1164077,85929.0,85928.0,0.2796893]
["bitfinex-derivatives","BTCF0:USTF0",1741405639775,0.1164077,85929.0,85928.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741405640881,0.1164077,85929.0,85928.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1741405641183,0.1164077,85929.0,85928.0,0.05784475]
["bitfinex-derivatives","BTCF0:USTF0",1741405641383,0.1164077,85929.0,85928.0,0.0001418]
["bitfinex-derivatives","BTCF0:USTF0",1741405642886,0.1164226,85918.0,85917.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1741405643086,0.1164226,85918.0,85917.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1741405643287,0.1164226,85918.0,85917.0,0.05816239]
["bitfinex-derivatives","BTCF0:USTF0",1741405643588,0.1164226,85918.0,85914.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741405643779,0.0582096,85921.0,85915.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1741405643975,0.1053,85924.0,85915.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1741405644180,0.1053,85924.0,85919.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1741405644377,0.1053,85924.0,85920.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741405644578,0.1053,85924.0,85920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405644778,0.2217146,85924.0,85920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405645191,0.1037,85923.0,85920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405645483,0.2201159,85923.0,85920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405645988,0.2201159,85923.0,85921.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405647180,0.1037,85923.0,85921.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405647582,0.1164177,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405647773,0.161908,85923.0,85917.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741405647984,0.1164203,85920.0,85917.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741405648184,0.106,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405648683,0.106,85919.0,85917.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741405648884,0.106,85919.0,85917.0,0.05046056]
["bitfinex-derivatives","BTCF0:USTF0",1741405649090,0.106,85919.0,85917.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741405649588,0.2224216,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405649784,0.106,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405649985,0.106,85919.0,85916.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1741405650286,0.106,85919.0,85917.0,0.116423]
["bitfinex-derivatives","BTCF0:USTF0",1741405650784,0.106,85919.0,85918.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741405651886,0.106,85919.0,85918.0,0.05456056]
["bitfinex-derivatives","BTCF0:USTF0",1741405652088,0.106,85919.0,85918.0,0.15876056]
["bitfinex-derivatives","BTCF0:USTF0",1741405654082,0.106,85919.0,85918.0,0.27518316]
["bitfinex-derivatives","BTCF0:USTF0",1741405654788,0.106,85919.0,85918.0,0.15876056]
["bitfinex-derivatives","BTCF0:USTF0",1741405654989,0.106,85919.0,85918.0,0.10082112]
["bitfinex-derivatives","BTCF0:USTF0",1741405655490,0.106,85919.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405655783,0.14454864,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405656878,0.02812604,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405657479,0.1164253,85916.0,85915.0,0.05882084]
["bitfinex-derivatives","BTCF0:USTF0",1741405658182,0.1047,85917.0,85912.0,0.73510544]
["bitfinex-derivatives","BTCF0:USTF0",1741405658384,0.1164294,85913.0,85912.0,0.73418544]
["bitfinex-derivatives","BTCF0:USTF0",1741405658892,0.1629138,85915.0,85912.0,0.73418544]
["bitfinex-derivatives","BTCF0:USTF0",1741405658893,0.109,85914.0,85912.0,0.76145596]
["bitfinex-derivatives","BTCF0:USTF0",1741405659082,0.2142,85914.0,85913.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1741405659390,0.2142,85914.0,85913.0,0.05714734]
["bitfinex-derivatives","BTCF0:USTF0",1741405659583,0.2142,85914.0,85913.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1741405659782,0.2142,85914.0,85913.0,0.02740661]
["bitfinex-derivatives","BTCF0:USTF0",1741405660985,0.2142,85914.0,85912.0,0.71343663]
["bitfinex-derivatives","BTCF0:USTF0",1741405661190,0.2142,85914.0,85912.0,0.71251663]
["bitfinex-derivatives","BTCF0:USTF0",1741405661786,0.1164294,85913.0,85912.0,0.77090634]
["bitfinex-derivatives","BTCF0:USTF0",1741405662098,0.2142,85914.0,85912.0,0.77103547]
["bitfinex-derivatives","BTCF0:USTF0",1741405662388,0.1087,85913.0,85912.0,0.77103547]
["bitfinex-derivatives","BTCF0:USTF0",1741405662989,0.1087,85913.0,85912.0,0.88746617]
["bitfinex-derivatives","BTCF0:USTF0",1741405663779,0.1087,85913.0,85912.0,1.08046617]
["bitfinex-derivatives","BTCF0:USTF0",1741405663983,0.1087,85913.0,85912.0,1.29146617]
["bitfinex-derivatives","BTCF0:USTF0",1741405664292,0.02872359,85913.0,85912.0,1.23352673]
["bitfinex-derivatives","BTCF0:USTF0",1741405666094,0.1088,85921.0,85915.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1741405666291,0.1088,85921.0,85916.0,0.4265252]
["bitfinex-derivatives","BTCF0:USTF0",1741405666594,0.1088,85921.0,85916.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1741405667180,0.1088,85921.0,85916.0,0.25216056]
["bitfinex-derivatives","BTCF0:USTF0",1741405667580,0.1025,85920.0,85916.0,0.25216056]
["bitfinex-derivatives","BTCF0:USTF0",1741405668485,0.1025,85920.0,85917.0,0.08513137]
["bitfinex-derivatives","BTCF0:USTF0",1741405669187,0.1025,85920.0,85917.0,0.18713137]
["bitfinex-derivatives","BTCF0:USTF0",1741405669493,0.1025,85920.0,85918.0,0.08513137]
["bitfinex-derivatives","BTCF0:USTF0",1741405670188,0.1025,85920.0,85919.0,0.02719193]
["bitfinex-derivatives","BTCF0:USTF0",1741405670998,0.1025,85920.0,85913.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1741405671299,0.1025,85920.0,85915.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741405672598,0.0225224,85920.0,85915.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741405672992,0.0225224,85920.0,85915.0,0.3264262]
["bitfinex-derivatives","BTCF0:USTF0",1741405673197,0.0225224,85920.0,85915.0,0.26848676]
["bitfinex-derivatives","BTCF0:USTF0",1741405673396,0.0225224,85920.0,85914.0,0.4772278]
["bitfinex-derivatives","BTCF0:USTF0",1741405674197,0.1389424,85920.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405674390,0.1164214,85919.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405674593,0.1164237,85918.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405674793,0.2294237,85918.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405674994,0.1164243,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405675201,0.2274243,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405676095,0.05099063,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405676289,0.05099063,85915.0,85912.0,0.06738286]
["bitfinex-derivatives","BTCF0:USTF0",1741405676495,0.1164294,85913.0,85912.0,0.06738286]
["bitfinex-derivatives","BTCF0:USTF0",1741405679195,0.1164294,85913.0,85912.0,0.00944342]
["bitfinex-derivatives","BTCF0:USTF0",1741405679397,0.1164294,85913.0,85912.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1741405680392,0.1164294,85913.0,85912.0,0.05707253]
["bitfinex-derivatives","BTCF0:USTF0",1741405682299,0.111,85914.0,85904.0,0.11557399]
["bitfinex-derivatives","BTCF0:USTF0",1741405682506,0.1025,85912.0,85903.0,0.0582214]
["bitfinex-derivatives","BTCF0:USTF0",1741405682703,0.1023,85911.0,85908.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1741405682898,0.1164355,85909.0,85905.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741405683103,0.1025,85910.0,85890.0,0.0582297]
["bitfinex-derivatives","BTCF0:USTF0",1741405683399,0.1025,85908.0,85899.0,0.10453181]
["bitfinex-derivatives","BTCF0:USTF0",1741405683594,0.1025,85908.0,85907.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1741405683797,0.1025,85908.0,85906.0,0.1164387]
["bitfinex-derivatives","BTCF0:USTF0",1741405683995,0.1025,85908.0,85907.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741405685505,0.1025,85908.0,85899.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1741405685908,0.116447,85900.0,85899.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1741405686107,0.116447,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405686411,0.115768,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405686705,0.477247,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405686910,0.3608,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405687098,0.4743,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405687296,0.229947,85900.0,85899.0,0.05691777]
["bitfinex-derivatives","BTCF0:USTF0",1741405688404,0.229947,85900.0,85899.0,0.11542663]
["bitfinex-derivatives","BTCF0:USTF0",1741405688405,0.1135,85900.0,85899.0,0.11542663]
["bitfinex-derivatives","BTCF0:USTF0",1741405688604,0.1135,85900.0,85899.0,0.21842663]
["bitfinex-derivatives","BTCF0:USTF0",1741405688801,0.1135,85900.0,85899.0,0.42972663]
["bitfinex-derivatives","BTCF0:USTF0",1741405689402,0.1135,85900.0,85899.0,0.42985138]
["bitfinex-derivatives","BTCF0:USTF0",1741405691413,0.1135,85900.0,85899.0,0.37191194]
["bitfinex-derivatives","BTCF0:USTF0",1741405694106,0.04805327,85900.0,85899.0,0.37191194]
["bitfinex-derivatives","BTCF0:USTF0",1741405694509,0.04805327,85900.0,85899.0,0.3139725]
["bitfinex-derivatives","BTCF0:USTF0",1741405694819,0.04805327,85900.0,85899.0,0.4304208]
["bitfinex-derivatives","BTCF0:USTF0",1741405695213,0.08056281,85907.0,85905.0,0.1164391]
["bitfinex-derivatives","BTCF0:USTF0",1741405695520,0.08056281,85907.0,85906.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741405696819,0.08056281,85907.0,85906.0,0.3279388]
["bitfinex-derivatives","BTCF0:USTF0",1741405697210,0.08056281,85907.0,85906.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741405697410,0.08056281,85907.0,85906.0,0.15356056]
["bitfinex-derivatives","BTCF0:USTF0",1741405700624,0.08056281,85907.0,85906.0,0.09562112]
["bitfinex-derivatives","BTCF0:USTF0",1741405703614,0.08056281,85907.0,85906.0,0.03768168]
["bitfinex-derivatives","BTCF0:USTF0",1741405704017,0.08056281,85907.0,85904.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1741405704219,0.08056281,85907.0,85901.0,0.0582223]
["bitfinex-derivatives","BTCF0:USTF0",1741405704429,0.08056281,85907.0,85899.0,0.10852475]
["bitfinex-derivatives","BTCF0:USTF0",1741405704617,0.08056281,85907.0,85902.0,0.1164436]
["bitfinex-derivatives","BTCF0:USTF0",1741405704925,0.08056281,85907.0,85899.0,0.10852475]
["bitfinex-derivatives","BTCF0:USTF0",1741405705125,0.08056281,85907.0,85901.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1741405705324,0.08056281,85907.0,85903.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1741405705713,0.08056281,85907.0,85901.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1741405705914,0.08056281,85907.0,85902.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741405706127,0.01511613,85907.0,85903.0,0.1164418]
["bitfinex-derivatives","BTCF0:USTF0",1741405706615,0.04612571,85908.0,85904.0,0.04486056]
["bitfinex-derivatives","BTCF0:USTF0",1741405706811,0.04612571,85908.0,85901.0,0.1164448]
["bitfinex-derivatives","BTCF0:USTF0",1741405707027,0.04612571,85908.0,85899.0,0.10852475]
["bitfinex-derivatives","BTCF0:USTF0",1741405707222,0.116439,85906.0,85899.0,0.22497235]
["bitfinex-derivatives","BTCF0:USTF0",1741405708312,0.04612571,85908.0,85899.0,0.22497235]
["bitfinex-derivatives","BTCF0:USTF0",1741405708313,0.04612571,85908.0,85899.0,0.10852475]
["bitfinex-derivatives","BTCF0:USTF0",1741405708517,0.16256241,85908.0,85900.0,0.1164469]
["bitfinex-derivatives","BTCF0:USTF0",1741405709520,0.04612571,85908.0,85899.0,0.10852475]
["bitfinex-derivatives","BTCF0:USTF0",1741405709732,0.04612571,85908.0,85900.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741405709924,0.1102,85907.0,85902.0,0.0582215]
["bitfinex-derivatives","BTCF0:USTF0",1741405710120,0.1102,85907.0,85905.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1741405710321,0.04475349,85907.0,85899.0,0.05058531]
["bitfinex-derivatives","BTCF0:USTF0",1741405710516,0.04475349,85907.0,85902.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1741405711627,0.04475349,85907.0,85899.0,0.10888531]
["bitfinex-derivatives","BTCF0:USTF0",1741405711821,0.04475349,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741405712022,0.1044,85916.0,85906.0,0.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1741405712223,0.1044,85916.0,85909.0,0.0582173]
["bitfinex-derivatives","BTCF0:USTF0",1741405712530,0.1044,85916.0,85911.0,0.1164312]
["bitfinex-derivatives","BTCF0:USTF0",1741405712731,0.1044,85916.0,85911.0,0.05849176]
["bitfinex-derivatives","BTCF0:USTF0",1741405713628,0.1103,85915.0,85911.0,0.05849176]
["bitfinex-derivatives","BTCF0:USTF0",1741405714332,0.1103,85915.0,85912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741405714923,0.03031708,85915.0,85912.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741405715826,0.03031708,85915.0,85912.0,0.04526056]
["bitfinex-derivatives","BTCF0:USTF0",1741405716923,0.1057,85914.0,85912.0,0.04526056]
["bitfinex-derivatives","BTCF0:USTF0",1741405717325,0.1043,85913.0,85912.0,0.04526056]
["bitfinex-derivatives","BTCF0:USTF0",1741405718831,0.1043,85913.0,85911.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1741405719025,0.1057,85912.0,85911.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1741405721738,0.1057,85912.0,85911.0,0.05849206]
["bitfinex-derivatives","BTCF0:USTF0",1741405722139,0.0402668,85912.0,85911.0,0.05849206]
["bitfinex-derivatives","BTCF0:USTF0",1741405722340,0.0402668,85912.0,85911.0,0.41929206]
["bitfinex-derivatives","BTCF0:USTF0",1741405722729,0.3608,85947.0,85924.0,0.1164145]
["bitfinex-derivatives","BTCF0:USTF0",1741405722925,0.1124,85935.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1741405723133,0.43924001,85947.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741405723332,0.1124,85946.0,85935.0,0.20166538]
["bitfinex-derivatives","BTCF0:USTF0",1741405723538,0.1124,85946.0,85935.0,0.19386578]
["bitfinex-derivatives","BTCF0:USTF0",1741405723736,0.1124,85946.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741405723936,0.11257455,85946.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741405724140,0.11257455,85946.0,85936.0,0.0581987]
["bitfinex-derivatives","BTCF0:USTF0",1741405724141,0.00017455,85946.0,85939.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1741405724337,0.00017455,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741405724539,0.00017455,85946.0,85944.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405724739,0.00017455,85946.0,85945.0,0.05844656]
["bitfinex-derivatives","BTCF0:USTF0",1741405725040,0.04716285,85954.0,85947.0,0.1163829]
["bitfinex-derivatives","BTCF0:USTF0",1741405725235,0.1063,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741405725844,0.00174571,85964.0,85951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405726036,0.1049,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741405726236,0.1049,85963.0,85962.0,0.477163]
["bitfinex-derivatives","BTCF0:USTF0",1741405726637,0.00017455,85966.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1741405726946,0.00017455,85966.0,85965.0,0.3093589]
["bitfinex-derivatives","BTCF0:USTF0",1741405727743,0.00017455,85966.0,85965.0,0.25141946]
["bitfinex-derivatives","BTCF0:USTF0",1741405727944,0.0581667,85984.0,85962.0,0.555883]
["bitfinex-derivatives","BTCF0:USTF0",1741405727945,0.54256312,85991.0,85966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741405728251,0.1037,85990.0,85980.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741405728553,0.2200258,85990.0,85981.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741405728757,0.1037,85990.0,85981.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741405729759,0.1034,85989.0,85982.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1741405730145,0.1163346,85983.0,85982.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1741405730853,0.1163373,85981.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405731155,0.1163413,85978.0,85977.0,0.05761069]
["bitfinex-derivatives","BTCF0:USTF0",1741405731354,0.1163413,85978.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405732056,0.1163413,85978.0,85977.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1741405732245,0.1615696,85980.0,85977.0,0.05879481]
["bitfinex-derivatives","BTCF0:USTF0",1741405732246,0.2197388,85980.0,85977.0,0.05879481]
["bitfinex-derivatives","BTCF0:USTF0",1741405733053,0.1034,85980.0,85977.0,0.05879481]
["bitfinex-derivatives","BTCF0:USTF0",1741405733260,0.1163413,85978.0,85977.0,0.05879481]
["bitfinex-derivatives","BTCF0:USTF0",1741405733853,0.1163413,85978.0,85977.0,0.00085537]
["bitfinex-derivatives","BTCF0:USTF0",1741405734058,0.1034,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405734260,0.1034,85977.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405734558,0.276772,85976.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405734761,0.276772,85976.0,85972.0,0.41989854]
["bitfinex-derivatives","BTCF0:USTF0",1741405734953,0.1052,85975.0,85973.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405735362,0.106,85974.0,85973.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405735758,0.106,85974.0,85973.0,0.10014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405735961,0.2223468,85974.0,85973.0,0.10014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405736257,0.3275468,85974.0,85973.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405736453,0.6883468,85974.0,85973.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1741405736851,0.572,85974.0,85972.0,0.00130256]
["bitfinex-derivatives","BTCF0:USTF0",1741405737057,0.572,85974.0,85965.0,0.73269445]
["bitfinex-derivatives","BTCF0:USTF0",1741405737256,0.058174,85973.0,85969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405737464,0.1163522,85970.0,85969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405737658,0.1163522,85970.0,85969.0,0.05801706]
["bitfinex-derivatives","BTCF0:USTF0",1741405737861,0.2112,85972.0,85965.0,0.73365445]
["bitfinex-derivatives","BTCF0:USTF0",1741405738059,0.1163562,85967.0,85966.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1741405738373,0.2258542,85969.0,85966.0,0.10010718]
["bitfinex-derivatives","BTCF0:USTF0",1741405738561,0.1059,85967.0,85966.0,0.10010718]
["bitfinex-derivatives","BTCF0:USTF0",1741405738966,0.2222562,85967.0,85966.0,0.10010718]
["bitfinex-derivatives","BTCF0:USTF0",1741405740050,0.2222562,85967.0,85965.0,0.79288569]
["bitfinex-derivatives","BTCF0:USTF0",1741405740256,0.1095,85966.0,85965.0,0.89188569]
["bitfinex-derivatives","BTCF0:USTF0",1741405740452,0.2258576,85966.0,85965.0,0.89188569]
["bitfinex-derivatives","BTCF0:USTF0",1741405740659,0.3317576,85966.0,85965.0,0.89188569]
["bitfinex-derivatives","BTCF0:USTF0",1741405740956,0.3317576,85966.0,85965.0,0.79197813]
["bitfinex-derivatives","BTCF0:USTF0",1741405741554,0.3317576,85966.0,85965.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1741405741756,0.6925576,85966.0,85965.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1741405742964,0.6925576,85966.0,85943.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405742965,0.1163847,85946.0,85943.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741405743263,0.1163847,85946.0,85945.0,0.36935459]
["bitfinex-derivatives","BTCF0:USTF0",1741405743470,0.1163847,85946.0,85945.0,0.46935459]
["bitfinex-derivatives","BTCF0:USTF0",1741405743765,0.1163847,85946.0,85945.0,0.42798981]
["bitfinex-derivatives","BTCF0:USTF0",1741405743969,0.1163847,85946.0,85945.0,0.42807244]
["bitfinex-derivatives","BTCF0:USTF0",1741405744165,0.2262847,85946.0,85945.0,0.06727244]
["bitfinex-derivatives","BTCF0:USTF0",1741405744467,0.6965847,85946.0,85945.0,0.00863722]
["bitfinex-derivatives","BTCF0:USTF0",1741405745559,0.69635989,85946.0,85945.0,0.00863722]
["bitfinex-derivatives","BTCF0:USTF0",1741405745760,0.5802,85946.0,85945.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405745960,0.5802,85946.0,85944.0,0.05853029]
["bitfinex-derivatives","BTCF0:USTF0",1741405746163,0.2194,85946.0,85944.0,0.05853029]
["bitfinex-derivatives","BTCF0:USTF0",1741405746367,0.2194,85946.0,85944.0,0.06706657]
["bitfinex-derivatives","BTCF0:USTF0",1741405746567,0.2194,85946.0,85942.0,0.1163893]
["bitfinex-derivatives","BTCF0:USTF0",1741405746763,0.2194,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741405747071,0.3357847,85946.0,85945.0,0.10013566]
["bitfinex-derivatives","BTCF0:USTF0",1741405747867,0.6965847,85946.0,85945.0,0.10013566]
["bitfinex-derivatives","BTCF0:USTF0",1741405748068,0.2194,85946.0,85945.0,0.10013566]
["bitfinex-derivatives","BTCF0:USTF0",1741405748967,0.3357847,85946.0,85945.0,0.10013566]
["bitfinex-derivatives","BTCF0:USTF0",1741405749168,0.1163869,85945.0,85939.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741405749556,0.208,85944.0,85939.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741405749759,0.3243883,85944.0,85939.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1741405750167,0.208,85944.0,85940.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1741405750560,0.1163914,85941.0,85940.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1741405750760,0.4771914,85941.0,85940.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1741405750959,0.1163955,85938.0,85937.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405751164,0.1163955,85938.0,85937.0,0.00874796]
["bitfinex-derivatives","BTCF0:USTF0",1741405751370,0.116409,85928.0,85927.0,0.00174541]
["bitfinex-derivatives","BTCF0:USTF0",1741405751567,0.477209,85928.0,85927.0,0.10174541]
["bitfinex-derivatives","BTCF0:USTF0",1741405752058,0.477209,85928.0,85927.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1741405752261,0.689809,85928.0,85927.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1741405752668,0.00017456,85936.0,85927.0,0.15923516]
["bitfinex-derivatives","BTCF0:USTF0",1741405752865,0.2126,85940.0,85931.0,0.0582021]
["bitfinex-derivatives","BTCF0:USTF0",1741405753062,0.2126,85940.0,85937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405753262,0.2126,85940.0,85938.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741405753463,0.2126,85940.0,85938.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741405754071,0.1163941,85939.0,85938.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741405754472,0.3268941,85939.0,85938.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741405754671,0.2105,85939.0,85938.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741405755277,0.2105,85939.0,85938.0,0.16476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405756170,0.2105,85939.0,85938.0,0.28115606]
["bitfinex-derivatives","BTCF0:USTF0",1741405756377,0.2105,85939.0,85938.0,0.38115606]
["bitfinex-derivatives","BTCF0:USTF0",1741405756571,0.00060001,85941.0,85938.0,0.26476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405756870,0.1099,85947.0,85941.0,0.1163907]
["bitfinex-derivatives","BTCF0:USTF0",1741405757076,0.1054,85946.0,85942.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741405757269,0.1054,85946.0,85942.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1741405757469,0.00017456,85948.0,85945.0,0.0581925]
["bitfinex-derivatives","BTCF0:USTF0",1741405757766,0.00017456,85948.0,85946.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741405757968,0.21547456,85948.0,85946.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741405758169,0.21547456,85948.0,85946.0,0.04846056]
["bitfinex-derivatives","BTCF0:USTF0",1741405758370,0.21547456,85948.0,85947.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741405759475,0.10557456,85948.0,85947.0,0.3233833]
["bitfinex-derivatives","BTCF0:USTF0",1741405761273,0.10557456,85948.0,85947.0,0.26544386]
["bitfinex-derivatives","BTCF0:USTF0",1741405761674,0.00017456,85948.0,85947.0,0.26544386]
["bitfinex-derivatives","BTCF0:USTF0",1741405761869,0.1102,85962.0,85957.0,0.1163685]
["bitfinex-derivatives","BTCF0:USTF0",1741405762174,0.1163624,85963.0,85958.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1741405762375,0.1163631,85962.0,85958.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1741405762582,0.1097,85964.0,85958.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1741405762879,0.1097,85964.0,85963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405763085,0.1163671,85959.0,85958.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741405764186,0.1163671,85959.0,85958.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1741405764476,0.0581849,85957.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405764674,0.1163711,85956.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405764870,0.2204711,85956.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405767172,0.2204711,85956.0,85955.0,0.15925187]
["bitfinex-derivatives","BTCF0:USTF0",1741405767482,0.1041,85956.0,85955.0,0.15925187]
["bitfinex-derivatives","BTCF0:USTF0",1741405768275,0.36140001,85965.0,85955.0,0.1679042]
["bitfinex-derivatives","BTCF0:USTF0",1741405768480,0.3608,85965.0,85961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405768675,0.1048,85969.0,85962.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741405768974,0.1048,85966.0,85962.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741405769885,0.2211584,85966.0,85962.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741405770186,0.1048,85966.0,85962.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741405770381,0.1163613,85964.0,85962.0,0.04876056]
["bitfinex-derivatives","BTCF0:USTF0",1741405770571,0.1048,85963.0,85959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405772777,0.03939793,85963.0,85959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405773179,0.00174568,85967.0,85960.0,0.0581828]
["bitfinex-derivatives","BTCF0:USTF0",1741405773679,0.00174568,85967.0,85961.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741405773881,0.00174568,85967.0,85963.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1741405774081,0.00174568,85967.0,85964.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741405774286,0.00174568,85967.0,85964.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1741405774591,0.00174568,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741405774984,0.00174568,85967.0,85964.0,0.4874599]
["bitfinex-derivatives","BTCF0:USTF0",1741405775289,0.113,85966.0,85965.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1741405775589,0.113,85966.0,85965.0,0.2848579]
["bitfinex-derivatives","BTCF0:USTF0",1741405776087,0.00017456,85970.0,85965.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1741405776294,0.00017456,85970.0,85969.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741405776505,0.00017456,85970.0,85969.0,0.25841406]
["bitfinex-derivatives","BTCF0:USTF0",1741405776993,0.00017456,85970.0,85969.0,0.36931406]
["bitfinex-derivatives","BTCF0:USTF0",1741405778583,0.1099,85983.0,85969.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1741405778781,0.1099,85983.0,85979.0,0.2163399]
["bitfinex-derivatives","BTCF0:USTF0",1741405778987,0.36140001,85987.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405779188,0.1163231,85992.0,85983.0,0.3432337]
["bitfinex-derivatives","BTCF0:USTF0",1741405779387,0.2234314,85986.0,85983.0,0.16896056]
["bitfinex-derivatives","BTCF0:USTF0",1741405779591,0.1045,85985.0,85983.0,0.26896056]
["bitfinex-derivatives","BTCF0:USTF0",1741405780092,0.2234332,85984.0,85983.0,0.05476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405780285,0.2234332,85984.0,85983.0,0.15476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405780485,0.2234332,85984.0,85983.0,0.05476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405780694,0.2234332,85984.0,85983.0,0.15476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405780895,0.2234332,85984.0,85983.0,0.05476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405781796,0.2234332,85984.0,85983.0,0.15476056]
["bitfinex-derivatives","BTCF0:USTF0",1741405782393,0.1071,85984.0,85977.0,0.11113914]
["bitfinex-derivatives","BTCF0:USTF0",1741405782590,0.2231346,85983.0,85982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741405783097,0.3373346,85983.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405783296,0.27194589,85983.0,85976.0,0.10017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405783500,0.15561129,85983.0,85981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405783791,0.15561129,85983.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405784003,0.15561129,85983.0,85982.0,0.15877992]
["bitfinex-derivatives","BTCF0:USTF0",1741405785397,0.27194589,85983.0,85982.0,0.05877992]
["bitfinex-derivatives","BTCF0:USTF0",1741405785698,0.1163413,85978.0,85977.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1741405786494,0.2227413,85978.0,85977.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1741405786696,0.2227413,85978.0,85977.0,0.0570036]
["bitfinex-derivatives","BTCF0:USTF0",1741405787290,0.3288413,85978.0,85977.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1741405788697,0.3288413,85978.0,85961.0,0.2201637]
["bitfinex-derivatives","BTCF0:USTF0",1741405788698,0.116358,85966.0,85962.0,0.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1741405788901,0.1104,85965.0,85962.0,0.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1741405789103,0.3268,85965.0,85962.0,0.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1741405789604,0.4431591,85965.0,85964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405790699,0.3328591,85965.0,85964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405790900,0.2165,85965.0,85964.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741405791512,0.2165,85965.0,85964.0,0.14806056]
["bitfinex-derivatives","BTCF0:USTF0",1741405791696,0.2165,85965.0,85964.0,0.4311603]
["bitfinex-derivatives","BTCF0:USTF0",1741405791897,0.00017445,85972.0,85971.0,0.2163508]
["bitfinex-derivatives","BTCF0:USTF0",1741405792104,0.00017445,85972.0,85971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405792302,0.00017445,85972.0,85971.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741405792601,0.00017445,85972.0,85971.0,0.3251508]
["bitfinex-derivatives","BTCF0:USTF0",1741405793103,0.00017445,85972.0,85971.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741405793302,0.00017445,85972.0,85971.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741405794799,0.00017445,85972.0,85971.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1741405795704,0.00017445,85972.0,85971.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741405796406,0.2177,85975.0,85971.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741405796407,0.11,85975.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1741405796599,0.3608,85984.0,85977.0,0.0581708]
["bitfinex-derivatives","BTCF0:USTF0",1741405796801,0.2128,85983.0,85982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405796996,0.2128,85983.0,85982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741405797306,0.2128,85983.0,85982.0,0.3163359]
["bitfinex-derivatives","BTCF0:USTF0",1741405797705,0.2128,85983.0,85982.0,0.2163359]
["bitfinex-derivatives","BTCF0:USTF0",1741405799807,0.14741537,85983.0,85982.0,0.21979931]
["bitfinex-derivatives","BTCF0:USTF0",1741405800209,0.06750138,85983.0,85982.0,0.10346341]
["bitfinex-derivatives","BTCF0:USTF0",1741405800605,0.06750138,85983.0,85982.0,0.06185987]
["bitfinex-derivatives","BTCF0:USTF0",1741405800800,0.06750138,85983.0,85982.0,0.16185987]
["bitfinex-derivatives","BTCF0:USTF0",1741405801110,0.06750138,85983.0,85982.0,0.2163359]
["bitfinex-derivatives","BTCF0:USTF0",1741405801807,0.1,86000.0,85983.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1741405802012,0.1042,85999.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405802309,0.1042,85999.0,85991.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405802605,0.1163203,85994.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405802805,0.0581587,85996.0,85991.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405803508,0.2198,85995.0,85991.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405803708,0.2198,85995.0,85991.0,0.40286056]
["bitfinex-derivatives","BTCF0:USTF0",1741405803911,0.1163221,85993.0,85991.0,0.40286056]
["bitfinex-derivatives","BTCF0:USTF0",1741405804102,0.2198,85992.0,85991.0,0.40286056]
["bitfinex-derivatives","BTCF0:USTF0",1741405804303,0.2198,85992.0,85991.0,0.46080546]
["bitfinex-derivatives","BTCF0:USTF0",1741405804504,0.2198,85992.0,85991.0,0.1579449]
["bitfinex-derivatives","BTCF0:USTF0",1741405804812,0.3361224,85992.0,85991.0,0.1579449]
["bitfinex-derivatives","BTCF0:USTF0",1741405805009,0.3361224,85992.0,85991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405805715,0.3361224,85992.0,85991.0,0.15714277]
["bitfinex-derivatives","BTCF0:USTF0",1741405806733,0.3361224,85992.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405808526,0.3361224,85992.0,85989.0,0.05697498]
["bitfinex-derivatives","BTCF0:USTF0",1741405808527,0.1163251,85990.0,85989.0,0.05697498]
["bitfinex-derivatives","BTCF0:USTF0",1741405808724,0.1163251,85990.0,85985.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741405809027,0.1163319,85985.0,85984.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1741405809627,0.1163319,85985.0,85975.0,0.05734691]
["bitfinex-derivatives","BTCF0:USTF0",1741405809628,0.116344,85976.0,85975.0,0.05734691]
["bitfinex-derivatives","BTCF0:USTF0",1741405809821,0.116344,85976.0,85973.0,0.00132665]
["bitfinex-derivatives","BTCF0:USTF0",1741405809822,0.1163468,85974.0,85973.0,0.00132665]
["bitfinex-derivatives","BTCF0:USTF0",1741405810132,0.4771468,85974.0,85973.0,0.00132665]
["bitfinex-derivatives","BTCF0:USTF0",1741405810532,0.5819468,85974.0,85973.0,0.00132665]
["bitfinex-derivatives","BTCF0:USTF0",1741405810832,0.5819468,85974.0,85973.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1741405812431,0.2211468,85974.0,85973.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1741405812823,0.2211468,85974.0,85970.0,0.05877651]
["bitfinex-derivatives","BTCF0:USTF0",1741405812824,0.2198,85974.0,85970.0,0.00098771]
["bitfinex-derivatives","BTCF0:USTF0",1741405813028,0.2198,85974.0,85965.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405813228,0.1163549,85968.0,85967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405813832,0.1163549,85968.0,85967.0,0.10013471]
["bitfinex-derivatives","BTCF0:USTF0",1741405814130,0.1163549,85968.0,85967.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1741405814331,0.3368549,85968.0,85967.0,0.10013471]
["bitfinex-derivatives","BTCF0:USTF0",1741405815931,0.1163562,85967.0,85966.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741405816124,0.1163562,85967.0,85966.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741405816324,0.3368562,85967.0,85966.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741405816631,0.3368562,85967.0,85966.0,0.4324576]
["bitfinex-derivatives","BTCF0:USTF0",1741405816632,0.2205,85967.0,85966.0,0.4324576]
["bitfinex-derivatives","BTCF0:USTF0",1741405816823,0.1135,85967.0,85966.0,0.43254156]
["bitfinex-derivatives","BTCF0:USTF0",1741405817018,0.04809948,85967.0,85966.0,0.42898396]
["bitfinex-derivatives","BTCF0:USTF0",1741405817224,0.04809948,85967.0,85966.0,0.55390723]
["bitfinex-derivatives","BTCF0:USTF0",1741405817628,0.1163483,85973.0,85966.0,0.55390723]
["bitfinex-derivatives","BTCF0:USTF0",1741405818133,0.114,85972.0,85966.0,0.55390723]
["bitfinex-derivatives","BTCF0:USTF0",1741405818929,0.114,85972.0,85966.0,0.49596779]
["bitfinex-derivatives","BTCF0:USTF0",1741405819331,0.114,85972.0,85967.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1741405819528,0.114,85972.0,85966.0,0.49596779]
["bitfinex-derivatives","BTCF0:USTF0",1741405819728,0.114,85972.0,85967.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1741405819928,0.114,85972.0,85968.0,0.1163536]
["bitfinex-derivatives","BTCF0:USTF0",1741405820129,0.114,85972.0,85969.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1741405820439,0.114,85972.0,85971.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741405820737,0.00017445,85982.0,85972.0,0.0581743]
["bitfinex-derivatives","BTCF0:USTF0",1741405821033,0.00068,85985.0,85984.0,0.2163332]
["bitfinex-derivatives","BTCF0:USTF0",1741405821234,0.1143,85988.0,85984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405821834,0.1143,85988.0,85985.0,0.2242314]
["bitfinex-derivatives","BTCF0:USTF0",1741405822038,0.1143,85988.0,85985.0,0.27769196]
["bitfinex-derivatives","BTCF0:USTF0",1741405822940,0.1143,85988.0,85985.0,0.39402316]
["bitfinex-derivatives","BTCF0:USTF0",1741405823136,0.1143,85988.0,85985.0,0.27769196]
["bitfinex-derivatives","BTCF0:USTF0",1741405823336,0.1143,85988.0,85985.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741405824939,0.1143,85988.0,85985.0,0.16136056]
["bitfinex-derivatives","BTCF0:USTF0",1741405825242,0.1075,85987.0,85985.0,0.16136056]
["bitfinex-derivatives","BTCF0:USTF0",1741405825632,0.1124,85986.0,85985.0,0.16136056]
["bitfinex-derivatives","BTCF0:USTF0",1741405827432,0.1075,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741405827631,0.1075,85987.0,85986.0,0.2221305]
["bitfinex-derivatives","BTCF0:USTF0",1741405828143,0.1075,85987.0,85986.0,0.16419106]
["bitfinex-derivatives","BTCF0:USTF0",1741405828440,0.1075,85987.0,85986.0,0.27269106]
["bitfinex-derivatives","BTCF0:USTF0",1741405831139,0.1075,85987.0,85986.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741405831531,0.2188,85987.0,85986.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1741405831734,0.3351292,85987.0,85986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405832042,0.2188,85987.0,85970.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741405832236,0.0581654,85986.0,85971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405832436,0.29644,85987.0,85971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405832641,0.1163495,85972.0,85971.0,0.00851805]
["bitfinex-derivatives","BTCF0:USTF0",1741405832844,0.1163508,85971.0,85970.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741405833147,0.2193,85979.0,85970.0,0.3238522]
["bitfinex-derivatives","BTCF0:USTF0",1741405833336,0.3315,85979.0,85971.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405833542,0.1163437,85977.0,85971.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405833743,0.2193,85976.0,85971.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405834247,0.2193,85976.0,85972.0,0.04706056]
["bitfinex-derivatives","BTCF0:USTF0",1741405834439,0.3356443,85976.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405834845,0.2193,85976.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405835147,0.335644,85976.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405835448,0.1163468,85974.0,85973.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741405835838,0.1163481,85973.0,85972.0,0.04706056]
["bitfinex-derivatives","BTCF0:USTF0",1741405836033,0.1163522,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405836238,0.1163562,85967.0,85965.0,0.05735724]
["bitfinex-derivatives","BTCF0:USTF0",1741405836440,0.1163562,85967.0,85966.0,0.10008396]
["bitfinex-derivatives","BTCF0:USTF0",1741405836635,0.1163562,85967.0,85966.0,0.20728396]
["bitfinex-derivatives","BTCF0:USTF0",1741405837049,0.3319562,85967.0,85966.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741405837246,0.1163576,85966.0,85965.0,0.05735724]
["bitfinex-derivatives","BTCF0:USTF0",1741405837751,0.3319576,85966.0,85965.0,0.05735724]
["bitfinex-derivatives","BTCF0:USTF0",1741405838238,0.3319576,85966.0,85965.0,0.05745944]
["bitfinex-derivatives","BTCF0:USTF0",1741405839345,0.2156,85966.0,85965.0,0.05745944]
["bitfinex-derivatives","BTCF0:USTF0",1741405839548,0.2156,85966.0,85965.0,0.17381834]
["bitfinex-derivatives","BTCF0:USTF0",1741405839755,0.2156,85966.0,85965.0,0.05745944]
["bitfinex-derivatives","BTCF0:USTF0",1741405840243,0.2156,85966.0,85965.0,0.05940845]
["bitfinex-derivatives","BTCF0:USTF0",1741405840443,0.2156,85966.0,85962.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741405840834,0.3319577,85966.0,85962.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741405841046,0.2156,85966.0,85962.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741405841344,0.2156,85966.0,85963.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405841751,0.2156,85966.0,85963.0,0.22608574]
["bitfinex-derivatives","BTCF0:USTF0",1741405842043,0.2156,85966.0,85963.0,0.28474378]
["bitfinex-derivatives","BTCF0:USTF0",1741405842236,0.2156,85966.0,85963.0,0.38474378]
["bitfinex-derivatives","BTCF0:USTF0",1741405842938,0.13566614,85966.0,85963.0,0.38474378]
["bitfinex-derivatives","BTCF0:USTF0",1741405843139,0.13566614,85966.0,85963.0,0.32680434]
["bitfinex-derivatives","BTCF0:USTF0",1741405844239,0.13566614,85966.0,85964.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405844643,0.13566614,85966.0,85964.0,0.11339718]
["bitfinex-derivatives","BTCF0:USTF0",1741405845241,0.25202384,85966.0,85964.0,0.11339718]
["bitfinex-derivatives","BTCF0:USTF0",1741405846148,0.25202384,85966.0,85964.0,0.05545774]
["bitfinex-derivatives","BTCF0:USTF0",1741405846336,0.1163589,85965.0,85964.0,0.05545774]
["bitfinex-derivatives","BTCF0:USTF0",1741405846741,0.3399589,85965.0,85964.0,0.05545774]
["bitfinex-derivatives","BTCF0:USTF0",1741405847141,0.3399589,85965.0,85964.0,0.05560314]
["bitfinex-derivatives","BTCF0:USTF0",1741405847549,0.2236,85965.0,85964.0,0.05560314]
["bitfinex-derivatives","BTCF0:USTF0",1741405847859,0.2236,85965.0,85964.0,0.28426344]
["bitfinex-derivatives","BTCF0:USTF0",1741405848551,0.2236,85965.0,85964.0,0.64506344]
["bitfinex-derivatives","BTCF0:USTF0",1741405849354,0.2236,85965.0,85964.0,0.5707637]
["bitfinex-derivatives","BTCF0:USTF0",1741405850352,0.2236,85965.0,85964.0,0.57086932]
["bitfinex-derivatives","BTCF0:USTF0",1741405850548,0.2236,85965.0,85964.0,0.21006932]
["bitfinex-derivatives","BTCF0:USTF0",1741405850756,0.2236,85965.0,85964.0,0.32642962]
["bitfinex-derivatives","BTCF0:USTF0",1741405851849,0.07798517,85965.0,85964.0,0.32642962]
["bitfinex-derivatives","BTCF0:USTF0",1741405852153,0.01259105,85965.0,85964.0,0.42642962]
["bitfinex-derivatives","BTCF0:USTF0",1741405852452,0.01259105,85965.0,85964.0,0.55375596]
["bitfinex-derivatives","BTCF0:USTF0",1741405852650,0.1045,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741405852651,0.03716533,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741405852854,0.03716533,85971.0,85970.0,0.5771522]
["bitfinex-derivatives","BTCF0:USTF0",1741405853645,0.03716533,85971.0,85970.0,0.6771522]
["bitfinex-derivatives","BTCF0:USTF0",1741405855353,0.03716533,85971.0,85970.0,0.61921276]
["bitfinex-derivatives","BTCF0:USTF0",1741405857547,0.03716533,85971.0,85970.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741405857957,0.14656533,85971.0,85970.0,0.46931134]
["bitfinex-derivatives","BTCF0:USTF0",1741405858253,0.26291613,85971.0,85970.0,0.36931134]
["bitfinex-derivatives","BTCF0:USTF0",1741405858456,0.26291613,85971.0,85970.0,0.4113719]
["bitfinex-derivatives","BTCF0:USTF0",1741405858848,0.26291613,85971.0,85970.0,0.3113719]
["bitfinex-derivatives","BTCF0:USTF0",1741405859254,0.26291613,85971.0,85970.0,0.4113719]
["bitfinex-derivatives","BTCF0:USTF0",1741405860453,0.62371613,85971.0,85970.0,0.00851134]
["bitfinex-derivatives","BTCF0:USTF0",1741405860661,0.1163589,85965.0,85964.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1741405861358,0.1163603,85964.0,85963.0,0.00082422]
["bitfinex-derivatives","BTCF0:USTF0",1741405861554,0.1043,85966.0,85958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405861856,0.1163711,85956.0,85955.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405862550,0.1163711,85956.0,85955.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1741405862744,0.1163711,85956.0,85955.0,0.00880349]
["bitfinex-derivatives","BTCF0:USTF0",1741405862957,0.1163711,85956.0,85955.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1741405863556,0.4771711,85956.0,85955.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1741405864357,0.4771711,85956.0,85955.0,0.04235456]
["bitfinex-derivatives","BTCF0:USTF0",1741405864559,0.1163752,85953.0,85952.0,0.05874786]
["bitfinex-derivatives","BTCF0:USTF0",1741405864862,0.47418,85956.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405865051,0.4735,85956.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405865357,0.1127,85956.0,85955.0,0.32426134]
["bitfinex-derivatives","BTCF0:USTF0",1741405866548,0.109,85961.0,85957.0,0.1163691]
["bitfinex-derivatives","BTCF0:USTF0",1741405866752,0.1087,85960.0,85958.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741405867451,0.1087,85960.0,85958.0,0.15446056]
["bitfinex-derivatives","BTCF0:USTF0",1741405867646,0.1087,85960.0,85958.0,0.27082776]
["bitfinex-derivatives","BTCF0:USTF0",1741405868060,0.2182563,85967.0,85958.0,0.27082776]
["bitfinex-derivatives","BTCF0:USTF0",1741405868258,0.1087,85966.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405868458,0.36157446,85975.0,85966.0,0.0581783]
["bitfinex-derivatives","BTCF0:USTF0",1741405868657,0.36097445,85975.0,85967.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405868860,0.1087,85974.0,85967.0,0.19616578]
["bitfinex-derivatives","BTCF0:USTF0",1741405869061,0.1163482,85973.0,85967.0,0.19616578]
["bitfinex-derivatives","BTCF0:USTF0",1741405869466,0.1056,85972.0,85968.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405869954,0.1056,85972.0,85969.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741405870355,0.1056,85972.0,85969.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1741405870555,0.1056,85972.0,85970.0,0.04876056]
["bitfinex-derivatives","BTCF0:USTF0",1741405870861,0.1163522,85970.0,85969.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405871057,0.1163522,85970.0,85966.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405871256,0.1163549,85968.0,85966.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1741405871458,0.1056,85967.0,85966.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1741405871653,0.04020327,85967.0,85966.0,0.19126578]
["bitfinex-derivatives","BTCF0:USTF0",1741405871855,0.04020327,85967.0,85966.0,0.29796578]
["bitfinex-derivatives","BTCF0:USTF0",1741405872056,0.2186515,85971.0,85966.0,0.29796578]
["bitfinex-derivatives","BTCF0:USTF0",1741405872563,0.1023,85971.0,85966.0,0.41432258]
["bitfinex-derivatives","BTCF0:USTF0",1741405872761,0.1023,85971.0,85967.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405872963,0.1023,85971.0,85968.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1741405873164,0.1023,85971.0,85968.0,0.3219544]
["bitfinex-derivatives","BTCF0:USTF0",1741405873560,0.1023,85971.0,85968.0,0.34928074]
["bitfinex-derivatives","BTCF0:USTF0",1741405873765,0.1023,85971.0,85968.0,0.29086578]
["bitfinex-derivatives","BTCF0:USTF0",1741405873962,0.1023,85971.0,85970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405874868,0.2186508,85971.0,85970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405875069,0.3277508,85971.0,85970.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1741405875663,0.3277508,85971.0,85970.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741405875866,0.3277508,85971.0,85970.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741405876063,0.3277508,85971.0,85970.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741405876258,0.3277508,85971.0,85970.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741405876458,0.3277508,85971.0,85970.0,0.14436056]
["bitfinex-derivatives","BTCF0:USTF0",1741405876865,0.3277508,85971.0,85970.0,0.04436056]
["bitfinex-derivatives","BTCF0:USTF0",1741405877266,0.3277508,85971.0,85970.0,0.14436056]
["bitfinex-derivatives","BTCF0:USTF0",1741405879569,0.3277508,85971.0,85966.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405879872,0.1099,85970.0,85966.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405880567,0.1092,85969.0,85966.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405880973,0.1099,85968.0,85966.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405881373,0.1036,85967.0,85966.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741405881670,0.1036,85967.0,85966.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1741405882466,0.2056,85967.0,85966.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1741405882672,0.2056,85967.0,85966.0,0.05757006]
["bitfinex-derivatives","BTCF0:USTF0",1741405884070,0.2056,85967.0,85966.0,0.04906056]
["bitfinex-derivatives","BTCF0:USTF0",1741405884676,0.2056,85967.0,85966.0,0.14906056]
["bitfinex-derivatives","BTCF0:USTF0",1741405885568,0.2056,85967.0,85966.0,0.09112112]
["bitfinex-derivatives","BTCF0:USTF0",1741405885871,0.2056,85967.0,85966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405886471,0.2056,85967.0,85966.0,0.10885306]
["bitfinex-derivatives","BTCF0:USTF0",1741405886666,0.2056,85967.0,85966.0,0.21835306]
["bitfinex-derivatives","BTCF0:USTF0",1741405887173,0.2056,85967.0,85966.0,0.30361884]
["bitfinex-derivatives","BTCF0:USTF0",1741405887579,0.2056,85967.0,85966.0,0.66441884]
["bitfinex-derivatives","BTCF0:USTF0",1741405888478,0.12567166,85967.0,85966.0,0.66441884]
["bitfinex-derivatives","BTCF0:USTF0",1741405888677,0.12567166,85967.0,85966.0,0.56441884]
["bitfinex-derivatives","BTCF0:USTF0",1741405888869,0.12567166,85967.0,85966.0,0.47915306]
["bitfinex-derivatives","BTCF0:USTF0",1741405891377,0.102,85967.0,85966.0,0.67215306]
["bitfinex-derivatives","BTCF0:USTF0",1741405891571,0.00017445,85975.0,85974.0,0.2163468]
["bitfinex-derivatives","BTCF0:USTF0",1741405891772,0.00017445,85975.0,85974.0,0.51920736]
["bitfinex-derivatives","BTCF0:USTF0",1741405891971,0.00017445,85975.0,85974.0,0.62540736]
["bitfinex-derivatives","BTCF0:USTF0",1741405893692,0.00017445,85975.0,85974.0,0.72540736]
["bitfinex-derivatives","BTCF0:USTF0",1741405894688,0.00017445,85975.0,85974.0,0.66746792]
["bitfinex-derivatives","BTCF0:USTF0",1741405894986,0.00017445,85975.0,85974.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1741405895186,0.1033,85979.0,85975.0,0.1163451]
["bitfinex-derivatives","BTCF0:USTF0",1741405895391,0.10312555,85979.0,85978.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1741405896085,0.10312555,85979.0,85978.0,0.3241413]
["bitfinex-derivatives","BTCF0:USTF0",1741405896279,0.21946555,85979.0,85978.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741405896479,0.1163413,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405896679,0.1014,85978.0,85976.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1741405896890,0.1163427,85977.0,85976.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1741405897882,0.09417757,85978.0,85967.0,0.04818417]
["bitfinex-derivatives","BTCF0:USTF0",1741405898077,0.0581708,85978.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405898383,0.116344,85976.0,85975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405898691,0.116344,85976.0,85975.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405898889,0.1098,85977.0,85975.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405898890,0.1098,85977.0,85975.0,0.57724464]
["bitfinex-derivatives","BTCF0:USTF0",1741405899388,0.1098,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741405899981,0.2261427,85977.0,85976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741405900492,0.1098,85977.0,85976.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741405900988,0.2261427,85977.0,85976.0,0.14276056]
["bitfinex-derivatives","BTCF0:USTF0",1741405902392,0.2261427,85977.0,85976.0,0.04276056]
["bitfinex-derivatives","BTCF0:USTF0",1741405902587,0.2261427,85977.0,85976.0,0.14276056]
["bitfinex-derivatives","BTCF0:USTF0",1741405903495,0.1163562,85967.0,85966.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741405903688,0.4384,85967.0,85961.0,0.08526578]
["bitfinex-derivatives","BTCF0:USTF0",1741405903888,0.1163738,85954.0,85953.0,0.02732634]
["bitfinex-derivatives","BTCF0:USTF0",1741405904087,0.1939738,85954.0,85953.0,0.02732634]
["bitfinex-derivatives","BTCF0:USTF0",1741405904585,0.1939741,85954.0,85953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405904790,0.2979,85954.0,85953.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405906198,0.2979,85954.0,85953.0,0.21650751]
["bitfinex-derivatives","BTCF0:USTF0",1741405906391,0.2979,85954.0,85953.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405906586,0.4142738,85954.0,85953.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405906787,0.5194738,85954.0,85953.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1741405906995,0.1163792,85950.0,85949.0,0.00174476]
["bitfinex-derivatives","BTCF0:USTF0",1741405907692,0.40378,85954.0,85949.0,0.00174476]
["bitfinex-derivatives","BTCF0:USTF0",1741405907891,0.1163772,85952.0,85949.0,0.10174476]
["bitfinex-derivatives","BTCF0:USTF0",1741405908091,0.2102,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741405908392,0.2102,85951.0,85950.0,0.11652698]
["bitfinex-derivatives","BTCF0:USTF0",1741405909084,0.2102,85951.0,85950.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1741405909998,0.2102,85951.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1741405910193,0.2102,85951.0,85950.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741405910390,0.2102,85951.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405910591,0.2102,85951.0,85949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405911098,0.2102,85951.0,85950.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1741405911402,0.3265779,85951.0,85950.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1741405912898,0.2102,85951.0,85947.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1741405913197,0.1163819,85948.0,85947.0,0.30297529]
["bitfinex-derivatives","BTCF0:USTF0",1741405913994,0.1163819,85948.0,85947.0,0.30309093]
["bitfinex-derivatives","BTCF0:USTF0",1741405915013,0.1163819,85948.0,85932.0,0.05994553]
["bitfinex-derivatives","BTCF0:USTF0",1741405915014,0.1164023,85933.0,85932.0,0.00174553]
["bitfinex-derivatives","BTCF0:USTF0",1741405915695,0.1164023,85933.0,85932.0,0.16118913]
["bitfinex-derivatives","BTCF0:USTF0",1741405915898,0.2149,85933.0,85932.0,0.27771453]
["bitfinex-derivatives","BTCF0:USTF0",1741405916104,0.2149,85933.0,85932.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1741405916497,0.2145606,85933.0,85932.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1741405916698,0.1037606,85933.0,85932.0,0.480769]
["bitfinex-derivatives","BTCF0:USTF0",1741405917508,0.1037606,85933.0,85932.0,0.364366]
["bitfinex-derivatives","BTCF0:USTF0",1741405918006,0.1108,85940.0,85932.0,0.364366]
["bitfinex-derivatives","BTCF0:USTF0",1741405918305,0.1108,85940.0,85937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405918507,0.1108,85940.0,85938.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741405919102,0.1108,85940.0,85938.0,0.15054242]
["bitfinex-derivatives","BTCF0:USTF0",1741405919809,0.1006,85939.0,85938.0,0.15054242]
["bitfinex-derivatives","BTCF0:USTF0",1741405920514,0.1006,85939.0,85938.0,0.36693792]
["bitfinex-derivatives","BTCF0:USTF0",1741405920701,0.1006,85939.0,85938.0,0.46693792]
["bitfinex-derivatives","BTCF0:USTF0",1741405921099,0.1006,85939.0,85938.0,0.75993792]
["bitfinex-derivatives","BTCF0:USTF0",1741405922104,0.1108,85940.0,85938.0,0.70198034]
["bitfinex-derivatives","BTCF0:USTF0",1741405922302,0.1089,85950.0,85943.0,0.0581942]
["bitfinex-derivatives","BTCF0:USTF0",1741405922604,0.1089,85950.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405922605,0.2170819,85949.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405922817,0.1007,85949.0,85945.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405923208,0.1007,85949.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1741405923802,0.1007,85949.0,85946.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741405924215,0.1007,85949.0,85930.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741405924510,0.1163941,85939.0,85932.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1741405925113,0.1164023,85933.0,85932.0,0.00178298]
["bitfinex-derivatives","BTCF0:USTF0",1741405925304,0.4772023,85933.0,85932.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1741405926105,0.5828023,85933.0,85932.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1741405928211,0.4664,85933.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405928420,0.1164199,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405929118,0.1164199,85920.0,85919.0,0.10011461]
["bitfinex-derivatives","BTCF0:USTF0",1741405929713,0.1164199,85920.0,85919.0,0.05808965]
["bitfinex-derivatives","BTCF0:USTF0",1741405930417,0.1164199,85920.0,85919.0,0.15808965]
["bitfinex-derivatives","BTCF0:USTF0",1741405931116,0.1164199,85920.0,85919.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1741405932414,0.1164199,85920.0,85919.0,0.10027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405933019,0.1017,85921.0,85919.0,0.10027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405933217,0.1017,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405933418,0.2181185,85921.0,85920.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741405934212,0.2181185,85921.0,85920.0,0.04374242]
["bitfinex-derivatives","BTCF0:USTF0",1741405934413,0.2181185,85921.0,85919.0,0.10027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405934614,0.1164199,85920.0,85919.0,0.10027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405935024,0.1164199,85920.0,85919.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405935224,0.3283199,85920.0,85919.0,0.10027632]
["bitfinex-derivatives","BTCF0:USTF0",1741405937322,0.3283199,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405937522,0.2119,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405937829,0.1024,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405938227,0.1024,85920.0,85919.0,0.10010387]
["bitfinex-derivatives","BTCF0:USTF0",1741405938622,0.1017,85921.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741405938932,0.1017,85921.0,85920.0,0.2820199]
["bitfinex-derivatives","BTCF0:USTF0",1741405939131,0.1017,85921.0,85920.0,0.3930199]
["bitfinex-derivatives","BTCF0:USTF0",1741405939319,0.1017,85921.0,85920.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741405939519,0.1017,85921.0,85920.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1741405939715,0.1017,85921.0,85920.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1741405940328,0.1017,85921.0,85920.0,0.43506232]
["bitfinex-derivatives","BTCF0:USTF0",1741405942217,0.00017456,85928.0,85927.0,0.3164104]
["bitfinex-derivatives","BTCF0:USTF0",1741405942428,0.00017456,85928.0,85927.0,0.6772104]
["bitfinex-derivatives","BTCF0:USTF0",1741405942627,0.00017456,85928.0,85927.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741405943432,0.00017456,85928.0,85927.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405943731,0.00017456,85928.0,85927.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1741405944419,0.00017456,85928.0,85927.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1741405945029,0.20447456,85928.0,85927.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1741405945225,0.32088356,85928.0,85927.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1741405945432,0.32088356,85928.0,85927.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405945732,0.32088356,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405946419,0.1164126,85926.0,85924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405946616,0.2153,85925.0,85924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405948227,0.3317131,85925.0,85924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405948420,0.3317131,85925.0,85924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741405949024,0.05099022,85920.0,85919.0,0.05731679]
["bitfinex-derivatives","BTCF0:USTF0",1741405949429,0.05099022,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405949634,0.208,85921.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405949830,0.208,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405950536,0.208,85920.0,85919.0,0.1001413]
["bitfinex-derivatives","BTCF0:USTF0",1741405950925,0.208,85920.0,85919.0,0.15939684]
["bitfinex-derivatives","BTCF0:USTF0",1741405953134,0.3244199,85920.0,85919.0,0.15939684]
["bitfinex-derivatives","BTCF0:USTF0",1741405954538,0.24444299,85920.0,85919.0,0.15939684]
["bitfinex-derivatives","BTCF0:USTF0",1741405955433,0.24444299,85920.0,85919.0,0.00143926]
["bitfinex-derivatives","BTCF0:USTF0",1741405955738,0.24444299,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405955942,0.30265319,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405956232,0.18623329,85920.0,85919.0,0.1582873]
["bitfinex-derivatives","BTCF0:USTF0",1741405956426,0.18623329,85920.0,85919.0,0.10009412]
["bitfinex-derivatives","BTCF0:USTF0",1741405958137,0.18623329,85920.0,85919.0,0.15934115]
["bitfinex-derivatives","BTCF0:USTF0",1741405958532,0.18623329,85920.0,85919.0,0.05924703]
["bitfinex-derivatives","BTCF0:USTF0",1741405958728,0.18623329,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405958940,0.24444299,85920.0,85919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405959336,0.24444299,85920.0,85919.0,0.12732634]
["bitfinex-derivatives","BTCF0:USTF0",1741405959536,0.24444299,85920.0,85919.0,0.12747295]
["bitfinex-derivatives","BTCF0:USTF0",1741405959732,0.12802309,85920.0,85919.0,0.18482379]
["bitfinex-derivatives","BTCF0:USTF0",1741405960140,0.24444299,85920.0,85919.0,0.18482379]
["bitfinex-derivatives","BTCF0:USTF0",1741405961643,0.12802309,85920.0,85919.0,0.08482379]
["bitfinex-derivatives","BTCF0:USTF0",1741405961848,0.24444299,85920.0,85919.0,0.08482379]
["bitfinex-derivatives","BTCF0:USTF0",1741405962942,0.24444299,85920.0,85919.0,0.05749745]
["bitfinex-derivatives","BTCF0:USTF0",1741405963956,0.17900815,85920.0,85919.0,0.05749745]
["bitfinex-derivatives","BTCF0:USTF0",1741405964456,0.11357262,85920.0,85919.0,0.05749745]
["bitfinex-derivatives","BTCF0:USTF0",1741405964656,0.0582087,85922.0,85912.0,0.21143987]
["bitfinex-derivatives","BTCF0:USTF0",1741405964848,0.05821,85920.0,85913.0,0.08506258]
["bitfinex-derivatives","BTCF0:USTF0",1741405965047,0.116428,85914.0,85913.0,0.08506258]
["bitfinex-derivatives","BTCF0:USTF0",1741405965652,0.116428,85914.0,85913.0,0.08516647]
["bitfinex-derivatives","BTCF0:USTF0",1741405966457,0.1160884,85914.0,85913.0,0.08516647]
["bitfinex-derivatives","BTCF0:USTF0",1741405966652,0.1160884,85914.0,85913.0,0.18516647]
["bitfinex-derivatives","BTCF0:USTF0",1741405967051,0.2222884,85914.0,85913.0,0.18516647]
["bitfinex-derivatives","BTCF0:USTF0",1741405967361,0.1062,85914.0,85913.0,0.18516647]
["bitfinex-derivatives","BTCF0:USTF0",1741405967552,0.1062,85914.0,85913.0,0.12720889]
["bitfinex-derivatives","BTCF0:USTF0",1741405967747,0.222628,85914.0,85913.0,0.02720889]
["bitfinex-derivatives","BTCF0:USTF0",1741405968058,0.222628,85914.0,85913.0,0.12720889]
["bitfinex-derivatives","BTCF0:USTF0",1741405968258,0.222628,85914.0,85913.0,0.10010389]
["bitfinex-derivatives","BTCF0:USTF0",1741405970560,0.222628,85914.0,85913.0,0.04214631]
["bitfinex-derivatives","BTCF0:USTF0",1741405970753,0.222628,85914.0,85913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405971054,0.222628,85914.0,85913.0,0.10874807]
["bitfinex-derivatives","BTCF0:USTF0",1741405971756,0.222628,85914.0,85913.0,0.10886391]
["bitfinex-derivatives","BTCF0:USTF0",1741405973654,0.222628,85914.0,85913.0,0.00886391]
["bitfinex-derivatives","BTCF0:USTF0",1741405973859,0.222628,85914.0,85913.0,0.10886391]
["bitfinex-derivatives","BTCF0:USTF0",1741405976561,0.1062,85914.0,85913.0,0.10886391]
["bitfinex-derivatives","BTCF0:USTF0",1741405976856,0.1164134,85925.0,85920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405977061,0.108,85924.0,85921.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741405977259,0.1164172,85922.0,85921.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741405977765,0.108,85924.0,85921.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1741405978265,0.2244155,85924.0,85921.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1741405978564,0.1164165,85923.0,85921.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1741405978761,0.1164172,85922.0,85921.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1741405978957,0.2286172,85922.0,85921.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1741405979667,0.2286172,85922.0,85921.0,0.16178575]
["bitfinex-derivatives","BTCF0:USTF0",1741405980463,0.2286172,85922.0,85921.0,0.11184333]
["bitfinex-derivatives","BTCF0:USTF0",1741405980872,0.1122,85922.0,85921.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741405981170,0.2286172,85922.0,85921.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741405982868,0.116425,85917.0,85914.0,0.24878575]
["bitfinex-derivatives","BTCF0:USTF0",1741405983068,0.2104,85916.0,85914.0,0.34878575]
["bitfinex-derivatives","BTCF0:USTF0",1741405983269,0.3268255,85916.0,85914.0,0.34878575]
["bitfinex-derivatives","BTCF0:USTF0",1741405983971,0.3268255,85916.0,85915.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405984367,0.3268255,85916.0,85915.0,0.10009901]
["bitfinex-derivatives","BTCF0:USTF0",1741405985568,0.3268255,85916.0,85915.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741405985872,0.1164307,85912.0,85907.0,0.90354806]
["bitfinex-derivatives","BTCF0:USTF0",1741405986073,0.1164361,85908.0,85907.0,0.90354806]
["bitfinex-derivatives","BTCF0:USTF0",1741405986278,0.1164361,85908.0,85907.0,1.00354806]
["bitfinex-derivatives","BTCF0:USTF0",1741405986479,0.1164361,85908.0,85907.0,0.91248058]
["bitfinex-derivatives","BTCF0:USTF0",1741405986771,0.1164361,85908.0,85907.0,0.90354806]
["bitfinex-derivatives","BTCF0:USTF0",1741405986969,0.1164361,85908.0,85907.0,0.90366806]
["bitfinex-derivatives","BTCF0:USTF0",1741405987169,0.1164361,85908.0,85907.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1741405987372,0.1164361,85908.0,85907.0,0.57724997]
["bitfinex-derivatives","BTCF0:USTF0",1741405987778,0.1164361,85908.0,85907.0,0.56836806]
["bitfinex-derivatives","BTCF0:USTF0",1741405988769,0.1164361,85908.0,85907.0,0.51041048]
["bitfinex-derivatives","BTCF0:USTF0",1741405989372,0.1164361,85908.0,85907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741405990066,0.1164361,85908.0,85907.0,0.00879009]
["bitfinex-derivatives","BTCF0:USTF0",1741405990871,0.1164361,85908.0,85907.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741405991771,0.1164592,85891.0,85890.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741405992077,0.1164727,85881.0,85880.0,0.14045492]
["bitfinex-derivatives","BTCF0:USTF0",1741405992282,0.1164727,85881.0,85871.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741405992283,0.116501,85861.0,85860.0,0.25695562]
["bitfinex-derivatives","BTCF0:USTF0",1741405992475,0.05102707,85861.0,85860.0,0.2165007]
["bitfinex-derivatives","BTCF0:USTF0",1741405992777,0.05102707,85861.0,85860.0,0.10012999]
["bitfinex-derivatives","BTCF0:USTF0",1741405992976,0.05102707,85861.0,85860.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1741405993168,0.18160338,85862.0,85860.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1741405993481,0.1165004,85861.0,85860.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1741405993674,0.2202004,85861.0,85860.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1741405994278,0.2202004,85861.0,85860.0,0.05789157]
["bitfinex-derivatives","BTCF0:USTF0",1741405994866,0.1165189,85847.0,85846.0,0.05147241]
["bitfinex-derivatives","BTCF0:USTF0",1741405995082,0.1165189,85847.0,85846.0,0.27345933]
["bitfinex-derivatives","BTCF0:USTF0",1741405995280,0.1165189,85847.0,85846.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741405996080,0.1165189,85847.0,85846.0,0.20561134]
["bitfinex-derivatives","BTCF0:USTF0",1741405996383,0.1165189,85847.0,85846.0,0.30791134]
["bitfinex-derivatives","BTCF0:USTF0",1741405996688,0.1165189,85847.0,85846.0,0.36662155]
["bitfinex-derivatives","BTCF0:USTF0",1741405996980,0.1616576,85850.0,85846.0,0.36662155]
["bitfinex-derivatives","BTCF0:USTF0",1741405997379,0.1165189,85847.0,85846.0,0.36662155]
["bitfinex-derivatives","BTCF0:USTF0",1741405997979,0.0776,85865.0,85846.0,0.30866397]
["bitfinex-derivatives","BTCF0:USTF0",1741405998170,0.0776,85865.0,85857.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405998171,0.1165039,85858.0,85857.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741405998374,0.1097,85865.0,85857.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741405998570,0.1097,85863.0,85857.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741405998777,0.0582435,85871.0,85857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741405998970,0.11666486,85869.0,85863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741405999174,0.11666486,85869.0,85864.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405999175,0.1097,85868.0,85864.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405999371,0.00017466,85869.0,85864.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741405999570,0.00017466,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741405999782,0.00017466,85869.0,85868.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406000177,0.00017466,85869.0,85868.0,0.5772904]
["bitfinex-derivatives","BTCF0:USTF0",1741406000378,0.00017466,85869.0,85868.0,0.6772904]
["bitfinex-derivatives","BTCF0:USTF0",1741406000577,0.00017466,85869.0,85868.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741406000883,0.00017466,85869.0,85868.0,0.6772904]
["bitfinex-derivatives","BTCF0:USTF0",1741406001082,0.00017466,85869.0,85868.0,0.61933282]
["bitfinex-derivatives","BTCF0:USTF0",1741406001384,0.00017466,85869.0,85868.0,0.40284242]
["bitfinex-derivatives","BTCF0:USTF0",1741406003590,9.979e-05,85881.0,85875.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1741406003776,9.979e-05,85881.0,85877.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1741406003777,0.10719979,85881.0,85877.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1741406004086,0.10719979,85881.0,85880.0,0.05851652]
["bitfinex-derivatives","BTCF0:USTF0",1741406004989,0.10719979,85881.0,85880.0,0.15851652]
["bitfinex-derivatives","BTCF0:USTF0",1741406004990,9.979e-05,85881.0,85880.0,0.15851652]
["bitfinex-derivatives","BTCF0:USTF0",1741406005286,9.979e-05,85881.0,85880.0,0.37341652]
["bitfinex-derivatives","BTCF0:USTF0",1741406005478,9.979e-05,85881.0,85880.0,0.47341652]
["bitfinex-derivatives","BTCF0:USTF0",1741406006190,9.979e-05,85881.0,85880.0,0.47246368]
["bitfinex-derivatives","BTCF0:USTF0",1741406006383,0.10379979,85881.0,85880.0,0.37246368]
["bitfinex-derivatives","BTCF0:USTF0",1741406007090,0.10379979,85881.0,85880.0,0.27246368]
["bitfinex-derivatives","BTCF0:USTF0",1741406008085,0.22027249,85881.0,85880.0,0.37246368]
["bitfinex-derivatives","BTCF0:USTF0",1741406008386,0.1164863,85871.0,85868.0,0.30284242]
["bitfinex-derivatives","BTCF0:USTF0",1741406008580,0.3608,85869.0,85865.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1741406008786,0.1164931,85866.0,85865.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1741406009100,0.4772931,85866.0,85865.0,0.10013776]
["bitfinex-derivatives","BTCF0:USTF0",1741406009588,0.4772931,85866.0,85865.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1741406010185,0.4772931,85866.0,85853.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741406010186,0.1165078,85856.0,85853.0,0.14745484]
["bitfinex-derivatives","BTCF0:USTF0",1741406010387,0.2241082,85855.0,85853.0,0.14745484]
["bitfinex-derivatives","BTCF0:USTF0",1741406010586,0.3288082,85855.0,85853.0,0.25505484]
["bitfinex-derivatives","BTCF0:USTF0",1741406011191,0.3288082,85855.0,85854.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1741406011786,0.3288082,85855.0,85854.0,0.10771829]
["bitfinex-derivatives","BTCF0:USTF0",1741406013196,0.3288082,85855.0,85854.0,0.04976071]
["bitfinex-derivatives","BTCF0:USTF0",1741406013394,0.3288082,85855.0,85854.0,0.15766071]
["bitfinex-derivatives","BTCF0:USTF0",1741406013797,0.3288082,85855.0,85854.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741406014197,0.3288082,85855.0,85854.0,0.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1741406014496,0.2123,85855.0,85854.0,0.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1741406014691,0.2123,85855.0,85854.0,0.2245423]
["bitfinex-derivatives","BTCF0:USTF0",1741406015089,0.1076,85855.0,85854.0,0.2245423]
["bitfinex-derivatives","BTCF0:USTF0",1741406015290,0.1076,85855.0,85854.0,0.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1741406015894,0.1076,85855.0,85854.0,0.2245423]
["bitfinex-derivatives","BTCF0:USTF0",1741406016199,0.1076,85855.0,85854.0,0.05007532]
["bitfinex-derivatives","BTCF0:USTF0",1741406016390,0.1076,85855.0,85854.0,0.15437532]
["bitfinex-derivatives","BTCF0:USTF0",1741406016790,0.04211914,85855.0,85854.0,0.27088472]
["bitfinex-derivatives","BTCF0:USTF0",1741406016990,0.04211914,85855.0,85854.0,0.15437532]
["bitfinex-derivatives","BTCF0:USTF0",1741406017992,0.04211914,85855.0,85854.0,0.27088472]
["bitfinex-derivatives","BTCF0:USTF0",1741406018201,0.04211914,85855.0,85854.0,0.15437532]
["bitfinex-derivatives","BTCF0:USTF0",1741406019201,0.04211914,85855.0,85854.0,0.09641774]
["bitfinex-derivatives","BTCF0:USTF0",1741406019388,0.04211914,85855.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406019592,0.1013,85854.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406019793,0.2087,85854.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406020294,0.2087,85854.0,85853.0,0.10011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406021000,0.3142,85854.0,85853.0,0.10011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406022198,0.3142,85854.0,85853.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406022399,0.3142,85854.0,85853.0,0.10011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406022599,0.4307094,85854.0,85853.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406022800,0.4307094,85854.0,85853.0,0.10011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406024393,0.3252094,85854.0,85853.0,0.10011122]
["bitfinex-derivatives","BTCF0:USTF0",1741406025293,0.3252094,85854.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406026395,0.3252094,85854.0,85853.0,0.10014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406027204,0.2087,85854.0,85853.0,0.21665708]
["bitfinex-derivatives","BTCF0:USTF0",1741406028001,0.2087,85854.0,85853.0,0.41805708]
["bitfinex-derivatives","BTCF0:USTF0",1741406029103,0.2087,85854.0,85853.0,0.30154638]
["bitfinex-derivatives","BTCF0:USTF0",1741406029602,0.2087,85854.0,85853.0,0.10014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406030301,0.2087,85854.0,85853.0,0.21665708]
["bitfinex-derivatives","BTCF0:USTF0",1741406030492,0.00060001,85861.0,85860.0,0.1165012]
["bitfinex-derivatives","BTCF0:USTF0",1741406030698,0.1041,85868.0,85860.0,0.3165012]
["bitfinex-derivatives","BTCF0:USTF0",1741406030902,0.1164945,85865.0,85861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741406031210,0.1164935,85866.0,85861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741406031506,0.1164999,85861.0,85860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406031699,0.4772999,85861.0,85860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406032203,0.4772999,85861.0,85853.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406032204,0.3608,85861.0,85853.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406032397,0.1165094,85854.0,85853.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406033607,0.1092,85854.0,85853.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406034106,0.2257094,85854.0,85853.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1741406034309,0.2257094,85854.0,85851.0,0.00071635]
["bitfinex-derivatives","BTCF0:USTF0",1741406034500,0.1066,85853.0,85849.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741406034705,0.1066,85853.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406034893,0.1092,85852.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406035300,0.1066,85851.0,85850.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741406035698,0.1066,85851.0,85850.0,0.31901378]
["bitfinex-derivatives","BTCF0:USTF0",1741406035904,0.1066,85851.0,85850.0,0.37644067]
["bitfinex-derivatives","BTCF0:USTF0",1741406036907,0.1066,85851.0,85850.0,0.25992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406037398,0.1066,85851.0,85850.0,0.15992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406037901,0.1066,85851.0,85850.0,0.25992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406038095,0.02656286,85851.0,85850.0,0.25992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406039205,0.07027793,85852.0,85850.0,0.35992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406039409,0.1165114,85853.0,85850.0,0.35992587]
["bitfinex-derivatives","BTCF0:USTF0",1741406039611,0.1165114,85853.0,85851.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741406039911,0.1102,85857.0,85851.0,0.321813]
["bitfinex-derivatives","BTCF0:USTF0",1741406040206,0.1684528,85857.0,85852.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741406040396,0.1165098,85854.0,85852.0,0.04564242]
["bitfinex-derivatives","BTCF0:USTF0",1741406040598,0.1165098,85854.0,85853.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741406041611,0.05102488,85854.0,85853.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741406042612,0.1165085,85855.0,85853.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741406042915,0.1165085,85855.0,85854.0,0.08498772]
["bitfinex-derivatives","BTCF0:USTF0",1741406043415,0.1165085,85855.0,85854.0,0.02703014]
["bitfinex-derivatives","BTCF0:USTF0",1741406043602,0.1102,85857.0,85854.0,0.02703014]
["bitfinex-derivatives","BTCF0:USTF0",1741406043803,0.1102,85857.0,85856.0,0.1165067]
["bitfinex-derivatives","BTCF0:USTF0",1741406044110,0.1102,85857.0,85856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406044310,0.1102,85857.0,85856.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741406045099,0.1102,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406045606,0.2267053,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406045906,0.1102,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406046499,0.1102,85857.0,85856.0,0.18772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406046713,0.03016494,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406046912,0.14667024,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406047113,0.03016494,85857.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406047506,0.0582485,85864.0,85856.0,0.28772002]
["bitfinex-derivatives","BTCF0:USTF0",1741406047907,0.1164958,85864.0,85863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406048420,0.1164958,85864.0,85863.0,0.18482002]
["bitfinex-derivatives","BTCF0:USTF0",1741406048616,0.1164958,85864.0,85863.0,0.08482002]
["bitfinex-derivatives","BTCF0:USTF0",1741406049012,0.4772958,85864.0,85863.0,0.08482002]
["bitfinex-derivatives","BTCF0:USTF0",1741406049621,0.4772958,85864.0,85863.0,0.02686244]
["bitfinex-derivatives","BTCF0:USTF0",1741406050209,0.1165053,85857.0,85856.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741406051213,0.1165094,85854.0,85853.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1741406051416,0.05102624,85854.0,85853.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1741406051816,0.05102624,85854.0,85851.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741406052015,0.05102624,85854.0,85851.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741406052410,0.1087,85853.0,85851.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741406052615,0.2113,85853.0,85851.0,0.14874242]
["bitfinex-derivatives","BTCF0:USTF0",1741406052922,0.1165121,85852.0,85851.0,0.14874242]
["bitfinex-derivatives","BTCF0:USTF0",1741406053117,0.2113,85853.0,85850.0,0.05752587]
["bitfinex-derivatives","BTCF0:USTF0",1741406053424,0.2191134,85851.0,85850.0,0.05752587]
["bitfinex-derivatives","BTCF0:USTF0",1741406053923,0.21903563,85851.0,85850.0,0.05752587]
["bitfinex-derivatives","BTCF0:USTF0",1741406055617,0.1026,85851.0,85848.0,0.47096829]
["bitfinex-derivatives","BTCF0:USTF0",1741406055815,0.1165162,85849.0,85848.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741406056016,0.1165162,85849.0,85848.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1741406056624,0.1165162,85849.0,85848.0,0.6714926]
["bitfinex-derivatives","BTCF0:USTF0",1741406056829,0.1165162,85849.0,85848.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1741406057029,0.5776162,85849.0,85848.0,0.1000926]
["bitfinex-derivatives","BTCF0:USTF0",1741406057326,0.5776162,85849.0,85848.0,0.15939369]
["bitfinex-derivatives","BTCF0:USTF0",1741406057922,0.2168162,85849.0,85848.0,0.15939369]
["bitfinex-derivatives","BTCF0:USTF0",1741406058623,0.2168162,85849.0,85848.0,0.05930109]
["bitfinex-derivatives","BTCF0:USTF0",1741406058827,0.1003,85849.0,85845.0,0.326021]
["bitfinex-derivatives","BTCF0:USTF0",1741406059022,0.1003,85849.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406059023,0.1107,85848.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406059330,0.01610653,85848.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406059534,0.01610653,85848.0,85847.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741406059823,0.01610653,85848.0,85847.0,0.26354433]
["bitfinex-derivatives","BTCF0:USTF0",1741406060233,0.01610653,85848.0,85847.0,0.38006323]
["bitfinex-derivatives","BTCF0:USTF0",1741406060621,0.01610653,85848.0,85847.0,0.48006323]
["bitfinex-derivatives","BTCF0:USTF0",1741406061321,0.17582961,85853.0,85847.0,0.48006323]
["bitfinex-derivatives","BTCF0:USTF0",1741406061715,0.17582961,85853.0,85847.0,0.43063061]
["bitfinex-derivatives","BTCF0:USTF0",1741406062025,0.1096,85852.0,85847.0,0.31411171]
["bitfinex-derivatives","BTCF0:USTF0",1741406062220,0.1165145,85851.0,85847.0,0.31411171]
["bitfinex-derivatives","BTCF0:USTF0",1741406062621,0.1096,85850.0,85847.0,0.31411171]
["bitfinex-derivatives","BTCF0:USTF0",1741406063224,0.1096,85850.0,85847.0,0.30558675]
["bitfinex-derivatives","BTCF0:USTF0",1741406063626,0.1096,85850.0,85847.0,0.40558675]
["bitfinex-derivatives","BTCF0:USTF0",1741406064224,0.0295592,85850.0,85847.0,0.40558675]
["bitfinex-derivatives","BTCF0:USTF0",1741406064621,0.0295592,85850.0,85847.0,0.34762917]
["bitfinex-derivatives","BTCF0:USTF0",1741406064821,0.0295592,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741406065626,0.0295592,85850.0,85848.0,0.1165174]
["bitfinex-derivatives","BTCF0:USTF0",1741406065825,0.0295592,85850.0,85848.0,0.2165174]
["bitfinex-derivatives","BTCF0:USTF0",1741406066021,0.0295592,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741406066329,0.0295592,85850.0,85847.0,0.27356283]
["bitfinex-derivatives","BTCF0:USTF0",1741406066632,0.0295592,85850.0,85848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406067734,0.0295592,85850.0,85847.0,0.27356283]
["bitfinex-derivatives","BTCF0:USTF0",1741406067935,0.0295592,85850.0,85848.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741406068935,0.0295592,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741406069236,0.0295592,85850.0,85848.0,0.3272169]
["bitfinex-derivatives","BTCF0:USTF0",1741406069730,0.0295592,85850.0,85848.0,0.4272169]
["bitfinex-derivatives","BTCF0:USTF0",1741406070734,0.0295592,85850.0,85848.0,0.36925932]
["bitfinex-derivatives","BTCF0:USTF0",1741406071238,0.0295592,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741406071436,0.1102,85860.0,85848.0,0.15274242]
["bitfinex-derivatives","BTCF0:USTF0",1741406071633,0.1165126,85852.0,85848.0,0.25274242]
["bitfinex-derivatives","BTCF0:USTF0",1741406071832,0.1165109,85853.0,85848.0,0.46925952]
["bitfinex-derivatives","BTCF0:USTF0",1741406072330,0.08841524,85860.0,85848.0,0.35274242]
["bitfinex-derivatives","BTCF0:USTF0",1741406072539,0.1165053,85857.0,85851.0,0.1165131]
["bitfinex-derivatives","BTCF0:USTF0",1741406072735,0.08841524,85860.0,85852.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1741406072930,0.08841524,85860.0,85852.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741406073137,0.3608,85861.0,85852.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741406073638,0.4772999,85861.0,85855.0,0.1165073]
["bitfinex-derivatives","BTCF0:USTF0",1741406073824,0.116503,85859.0,85852.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1741406074029,0.116503,85859.0,85853.0,0.1165098]
["bitfinex-derivatives","BTCF0:USTF0",1741406074441,0.47790071,85861.0,85854.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1741406074639,0.1016,85860.0,85855.0,0.1165079]
["bitfinex-derivatives","BTCF0:USTF0",1741406075334,0.1016,85860.0,85855.0,0.1165077]
["bitfinex-derivatives","BTCF0:USTF0",1741406075335,0.2181018,85860.0,85855.0,0.1165077]
["bitfinex-derivatives","BTCF0:USTF0",1741406075535,0.2181018,85860.0,85854.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1741406075732,0.116504,85858.0,85852.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741406075939,0.1016,85857.0,85854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406076836,0.1016,85857.0,85854.0,0.2165091]
["bitfinex-derivatives","BTCF0:USTF0",1741406077938,0.1016,85857.0,85856.0,0.1165067]
["bitfinex-derivatives","BTCF0:USTF0",1741406078240,0.1016,85857.0,85856.0,0.2165067]
["bitfinex-derivatives","BTCF0:USTF0",1741406078940,0.00017466,85869.0,85868.0,0.1164904]
["bitfinex-derivatives","BTCF0:USTF0",1741406079141,0.00017466,85869.0,85868.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741406079437,0.11666366,85869.0,85868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406080239,0.116489,85869.0,85868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406082236,0.227089,85869.0,85868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406082833,0.227089,85869.0,85868.0,0.04204242]
["bitfinex-derivatives","BTCF0:USTF0",1741406083038,0.227089,85869.0,85864.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741406083433,0.1065,85868.0,85864.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741406083833,0.1106,85867.0,85864.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741406084148,0.04512522,85867.0,85864.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741406084338,0.1065,85866.0,85864.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741406085330,0.1065,85866.0,85865.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741406085535,0.1065,85866.0,85865.0,0.2221944]
["bitfinex-derivatives","BTCF0:USTF0",1741406085734,0.01192572,85866.0,85865.0,0.3249944]
["bitfinex-derivatives","BTCF0:USTF0",1741406085937,0.01192572,85866.0,85865.0,0.36703682]
["bitfinex-derivatives","BTCF0:USTF0",1741406087945,0.01192572,85866.0,85865.0,0.46703682]
["bitfinex-derivatives","BTCF0:USTF0",1741406088941,0.03740275,85870.0,85865.0,0.40907924]
["bitfinex-derivatives","BTCF0:USTF0",1741406089142,0.1022,85869.0,85865.0,0.40907924]
["bitfinex-derivatives","BTCF0:USTF0",1741406089841,0.1022,85869.0,85868.0,0.1164904]
["bitfinex-derivatives","BTCF0:USTF0",1741406090038,0.1022,85869.0,85865.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741406090039,0.1022,85869.0,85866.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1741406090239,0.36140001,85874.0,85867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406090441,0.1022,85873.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1741406090639,0.1022,85873.0,85872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406090839,0.1022,85873.0,85872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406091043,0.2186836,85873.0,85872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406091239,0.2186836,85873.0,85872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406092246,0.3197836,85873.0,85872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406092439,0.2033,85873.0,85872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406092638,0.2033,85873.0,85872.0,0.15724979]
["bitfinex-derivatives","BTCF0:USTF0",1741406093142,0.3197836,85873.0,85872.0,0.15724979]
["bitfinex-derivatives","BTCF0:USTF0",1741406093651,0.3197836,85873.0,85872.0,0.06581717]
["bitfinex-derivatives","BTCF0:USTF0",1741406093652,0.25431348,85873.0,85872.0,0.06581717]
["bitfinex-derivatives","BTCF0:USTF0",1741406093843,0.25431348,85873.0,85872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406095140,0.1011,85873.0,85872.0,0.05897246]
["bitfinex-derivatives","BTCF0:USTF0",1741406095446,0.1011,85873.0,85871.0,0.1164853]
["bitfinex-derivatives","BTCF0:USTF0",1741406095639,0.1011,85873.0,85872.0,0.219585]
["bitfinex-derivatives","BTCF0:USTF0",1741406095949,0.1011,85873.0,85872.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741406096145,0.1011,85873.0,85872.0,0.219625]
["bitfinex-derivatives","BTCF0:USTF0",1741406098138,0.02108397,85873.0,85872.0,0.16166742]
["bitfinex-derivatives","BTCF0:USTF0",1741406098740,0.1074,85876.0,85874.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1741406098940,0.00017466,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1741406099140,0.00017466,85877.0,85876.0,0.2164795]
["bitfinex-derivatives","BTCF0:USTF0",1741406100143,0.00017466,85877.0,85876.0,0.3164795]
["bitfinex-derivatives","BTCF0:USTF0",1741406101047,0.00017466,85877.0,85876.0,0.25852192]
["bitfinex-derivatives","BTCF0:USTF0",1741406101250,0.11665286,85877.0,85876.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1741406101441,0.32505286,85877.0,85876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406102041,0.32509286,85877.0,85876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406103150,0.32509286,85877.0,85875.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406103151,0.1164795,85876.0,85875.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406103541,0.3345795,85876.0,85875.0,0.10008341]
["bitfinex-derivatives","BTCF0:USTF0",1741406103744,0.3345795,85876.0,85875.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406104151,0.1164836,85873.0,85872.0,0.00143946]
["bitfinex-derivatives","BTCF0:USTF0",1741406104352,0.1164809,85875.0,85874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406104652,0.3345809,85875.0,85874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406105340,0.3345809,85875.0,85874.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1741406106053,0.33443578,85875.0,85874.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1741406107555,0.26896326,85875.0,85874.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1741406108548,0.18894218,85875.0,85874.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1741406108755,0.30542308,85875.0,85874.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1741406109956,0.30542308,85875.0,85874.0,0.2042285]
["bitfinex-derivatives","BTCF0:USTF0",1741406110259,0.30542308,85875.0,85874.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741406110651,0.18894218,85875.0,85874.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741406110957,0.18894218,85875.0,85874.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741406111153,0.18894218,85875.0,85874.0,0.21488802]
["bitfinex-derivatives","BTCF0:USTF0",1741406112458,0.30542308,85875.0,85874.0,0.21488802]
["bitfinex-derivatives","BTCF0:USTF0",1741406113149,0.30542308,85875.0,85874.0,0.15693044]
["bitfinex-derivatives","BTCF0:USTF0",1741406114354,0.30542308,85875.0,85874.0,0.26573044]
["bitfinex-derivatives","BTCF0:USTF0",1741406114860,0.18894218,85875.0,85874.0,0.26573044]
["bitfinex-derivatives","BTCF0:USTF0",1741406116254,0.18894218,85875.0,85874.0,0.20777286]
["bitfinex-derivatives","BTCF0:USTF0",1741406116654,0.30542308,85875.0,85874.0,0.20777286]
["bitfinex-derivatives","BTCF0:USTF0",1741406116852,0.18894218,85875.0,85874.0,0.20777286]
["bitfinex-derivatives","BTCF0:USTF0",1741406117564,0.1089264,85875.0,85874.0,0.21640864]
["bitfinex-derivatives","BTCF0:USTF0",1741406119155,0.1089264,85875.0,85874.0,0.32310864]
["bitfinex-derivatives","BTCF0:USTF0",1741406119352,0.1089264,85875.0,85874.0,0.26515106]
["bitfinex-derivatives","BTCF0:USTF0",1741406119763,0.04345845,85875.0,85874.0,0.26515106]
["bitfinex-derivatives","BTCF0:USTF0",1741406120463,0.00021466,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1741406121165,0.00017466,85877.0,85876.0,0.3292795]
["bitfinex-derivatives","BTCF0:USTF0",1741406121351,0.00021466,85877.0,85876.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741406121557,0.00021466,85877.0,85876.0,0.3292795]
["bitfinex-derivatives","BTCF0:USTF0",1741406121862,0.1164704,85883.0,85877.0,0.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1741406122068,0.11024,85882.0,85880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406122256,0.21084,85882.0,85881.0,0.15094242]
["bitfinex-derivatives","BTCF0:USTF0",1741406122960,0.32164,85882.0,85881.0,0.15094242]
["bitfinex-derivatives","BTCF0:USTF0",1741406123266,0.21144,85882.0,85881.0,0.15094242]
["bitfinex-derivatives","BTCF0:USTF0",1741406123768,4e-05,85882.0,85881.0,0.26741512]
["bitfinex-derivatives","BTCF0:USTF0",1741406123962,4e-05,85882.0,85881.0,0.46061512]
["bitfinex-derivatives","BTCF0:USTF0",1741406124167,0.3608,85885.0,85884.0,0.1164687]
["bitfinex-derivatives","BTCF0:USTF0",1741406124769,0.3608,85885.0,85881.0,0.56061462]
["bitfinex-derivatives","BTCF0:USTF0",1741406125065,0.2054,85884.0,85881.0,0.56061462]
["bitfinex-derivatives","BTCF0:USTF0",1741406125466,0.2054,85884.0,85881.0,0.38618484]
["bitfinex-derivatives","BTCF0:USTF0",1741406125966,0.12538848,85884.0,85881.0,0.38618484]
["bitfinex-derivatives","BTCF0:USTF0",1741406126269,0.11647,85883.0,85882.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741406126569,0.12538848,85884.0,85882.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741406126766,0.104,85883.0,85882.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741406127468,0.22047,85883.0,85882.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741406128367,0.22047,85883.0,85882.0,0.05264242]
["bitfinex-derivatives","BTCF0:USTF0",1741406129364,0.0582357,85882.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741406129570,0.1164768,85878.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741406129767,0.05101166,85878.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741406130570,0.51751166,85878.0,85877.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741406130964,0.51751166,85878.0,85877.0,0.19486351]
["bitfinex-derivatives","BTCF0:USTF0",1741406131267,0.62821166,85878.0,85877.0,0.19486351]
["bitfinex-derivatives","BTCF0:USTF0",1741406131472,0.62821166,85878.0,85877.0,0.13690593]
["bitfinex-derivatives","BTCF0:USTF0",1741406132773,0.62821166,85878.0,85877.0,0.08496351]
["bitfinex-derivatives","BTCF0:USTF0",1741406133374,0.56274107,85878.0,85877.0,0.08496351]
["bitfinex-derivatives","BTCF0:USTF0",1741406133569,0.67921787,85878.0,85877.0,0.08496351]
["bitfinex-derivatives","BTCF0:USTF0",1741406134473,0.67921787,85878.0,85877.0,0.02700593]
["bitfinex-derivatives","BTCF0:USTF0",1741406135177,0.1164795,85876.0,85875.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741406136276,0.56274107,85878.0,85874.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406136476,0.2175809,85875.0,85874.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406136978,0.2175809,85875.0,85874.0,0.00864105]
["bitfinex-derivatives","BTCF0:USTF0",1741406137480,0.1011,85875.0,85873.0,0.05868347]
["bitfinex-derivatives","BTCF0:USTF0",1741406137677,0.1011,85875.0,85872.0,0.16235162]
["bitfinex-derivatives","BTCF0:USTF0",1741406137678,0.1164836,85873.0,85872.0,0.16235162]
["bitfinex-derivatives","BTCF0:USTF0",1741406138466,0.1164836,85873.0,85872.0,0.16246382]
["bitfinex-derivatives","BTCF0:USTF0",1741406139474,0.1164836,85873.0,85872.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1741406139878,0.1164836,85873.0,85872.0,0.00891838]
["bitfinex-derivatives","BTCF0:USTF0",1741406140085,0.06410532,85873.0,85872.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1741406140375,0.1164836,85873.0,85872.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1741406140684,0.1164904,85868.0,85867.0,0.05237462]
["bitfinex-derivatives","BTCF0:USTF0",1741406140975,0.05101675,85868.0,85867.0,0.05237462]
["bitfinex-derivatives","BTCF0:USTF0",1741406141776,0.05101675,85868.0,85867.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1741406143685,0.1164931,85866.0,85863.0,0.1164966]
["bitfinex-derivatives","BTCF0:USTF0",1741406144275,0.1164931,85866.0,85860.0,0.11662506]
["bitfinex-derivatives","BTCF0:USTF0",1741406144477,0.1164931,85866.0,85861.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741406144677,0.1164931,85866.0,85865.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741406145787,0.1164931,85866.0,85865.0,0.05701922]
["bitfinex-derivatives","BTCF0:USTF0",1741406146687,0.1164931,85866.0,85861.0,0.58857043]
["bitfinex-derivatives","BTCF0:USTF0",1741406146880,0.1048,85865.0,85862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406147583,0.1048,85865.0,85863.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406148489,0.02477664,85865.0,85863.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406149079,0.00017466,85872.0,85871.0,0.1164863]
["bitfinex-derivatives","BTCF0:USTF0",1741406149284,8e-05,85881.0,85878.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1741406149583,8e-05,85881.0,85878.0,0.2164768]
["bitfinex-derivatives","BTCF0:USTF0",1741406149780,8e-05,85881.0,85878.0,0.15851922]
["bitfinex-derivatives","BTCF0:USTF0",1741406149982,0.1165538,85881.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406150188,8e-05,85881.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406150380,0.1165141,85880.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406150682,0.1164741,85880.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406150992,0.1165141,85880.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406151703,0.107,85879.0,85878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406152790,4e-05,85880.0,85877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406153091,4e-05,85880.0,85878.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1741406154594,4e-05,85880.0,85879.0,0.1164755]
["bitfinex-derivatives","BTCF0:USTF0",1741406154781,4e-05,85880.0,85879.0,0.2207755]
["bitfinex-derivatives","BTCF0:USTF0",1741406155287,0.1084,85886.0,85885.0,0.1164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406155489,0.1084,85886.0,85885.0,0.2164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406155687,0.1084,85886.0,85885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406155891,0.224866,85886.0,85885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406156190,0.26270561,85886.0,85885.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741406156693,0.18269846,85886.0,85885.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741406158395,0.1033,85886.0,85885.0,0.15781728]
["bitfinex-derivatives","BTCF0:USTF0",1741406158589,0.1033,85886.0,85885.0,0.27428458]
["bitfinex-derivatives","BTCF0:USTF0",1741406158787,0.1033,85886.0,85885.0,0.0998597]
["bitfinex-derivatives","BTCF0:USTF0",1741406159794,0.2097,85886.0,85885.0,0.0998597]
["bitfinex-derivatives","BTCF0:USTF0",1741406161288,0.2097,85886.0,85885.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1741406161697,0.2097,85886.0,85885.0,0.0998597]
["bitfinex-derivatives","BTCF0:USTF0",1741406161901,0.2097,85886.0,85884.0,0.11538975]
["bitfinex-derivatives","BTCF0:USTF0",1741406162798,0.2097,85886.0,85884.0,0.17237646]
["bitfinex-derivatives","BTCF0:USTF0",1741406164396,0.326166,85886.0,85884.0,0.17237646]
["bitfinex-derivatives","BTCF0:USTF0",1741406164889,0.326166,85886.0,85884.0,0.11441888]
["bitfinex-derivatives","BTCF0:USTF0",1741406165394,0.2097,85886.0,85885.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741406167998,0.2097,85886.0,85885.0,0.05274242]
["bitfinex-derivatives","BTCF0:USTF0",1741406168197,0.2097,85886.0,85885.0,0.16414242]
["bitfinex-derivatives","BTCF0:USTF0",1741406168894,0.0582265,85896.0,85885.0,0.16414242]
["bitfinex-derivatives","BTCF0:USTF0",1741406168895,0.0774,85907.0,85898.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1741406169096,0.111,85902.0,85899.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741406169397,0.3608,85910.0,85899.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741406169591,0.3608,85910.0,85909.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741406169993,0.3608,85910.0,85909.0,0.17404991]
["bitfinex-derivatives","BTCF0:USTF0",1741406170199,0.3608,85910.0,85909.0,0.05761511]
["bitfinex-derivatives","BTCF0:USTF0",1741406170400,0.3608,85910.0,85908.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741406170602,0.2063,85909.0,85908.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741406170803,0.2063,85909.0,85908.0,0.3357361]
["bitfinex-derivatives","BTCF0:USTF0",1741406171102,0.2063,85909.0,85908.0,0.2278361]
["bitfinex-derivatives","BTCF0:USTF0",1741406171300,0.0001396,85913.0,85908.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741406171498,0.00017466,85918.0,85910.0,0.0582162]
["bitfinex-derivatives","BTCF0:USTF0",1741406171697,0.00017466,85918.0,85916.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1741406172192,0.00017466,85918.0,85917.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1741406172395,0.00017466,85918.0,85917.0,0.2175239]
["bitfinex-derivatives","BTCF0:USTF0",1741406172595,0.00017466,85918.0,85917.0,0.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1741406173000,0.00017466,85918.0,85917.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741406173905,0.00017466,85918.0,85917.0,0.15354242]
["bitfinex-derivatives","BTCF0:USTF0",1741406174103,0.00017466,85918.0,85917.0,0.26996632]
["bitfinex-derivatives","BTCF0:USTF0",1741406174799,0.107,85921.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741406174996,0.107,85921.0,85920.0,0.4772199]
["bitfinex-derivatives","BTCF0:USTF0",1741406175197,0.1038,85935.0,85920.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1741406175497,0.00010163,85954.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741406175801,0.36084,85946.0,85940.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1741406175992,0.3608,85946.0,85941.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1741406176200,0.1163868,85945.0,85937.0,0.1163961]
["bitfinex-derivatives","BTCF0:USTF0",1741406176400,0.1163868,85945.0,85938.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1741406176798,0.1059,85944.0,85939.0,0.2250935]
["bitfinex-derivatives","BTCF0:USTF0",1741406177001,0.1059,85944.0,85939.0,0.05074242]
["bitfinex-derivatives","BTCF0:USTF0",1741406177200,0.1059,85944.0,85940.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1741406177904,0.1052,85943.0,85940.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1741406178406,0.1059,85942.0,85940.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1741406178808,0.1052,85941.0,85940.0,0.2163927]
["bitfinex-derivatives","BTCF0:USTF0",1741406179211,0.1052,85941.0,85940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406180106,0.1052,85941.0,85938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741406180305,0.1046,85940.0,85938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741406180503,0.1046,85940.0,85936.0,0.14035524]
["bitfinex-derivatives","BTCF0:USTF0",1741406180504,0.1046,85940.0,85937.0,0.05894795]
["bitfinex-derivatives","BTCF0:USTF0",1741406180705,0.1163968,85937.0,85936.0,0.14035524]
["bitfinex-derivatives","BTCF0:USTF0",1741406180906,0.1163968,85937.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1741406181113,0.2099,85936.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1741406182213,0.3262982,85936.0,85935.0,0.05693602]
["bitfinex-derivatives","BTCF0:USTF0",1741406182804,0.3262982,85936.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1741406183000,0.2099,85936.0,85927.0,0.36250103]
["bitfinex-derivatives","BTCF0:USTF0",1741406183211,0.116409,85928.0,85927.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1741406183509,0.477209,85928.0,85927.0,0.00174565]
["bitfinex-derivatives","BTCF0:USTF0",1741406184405,0.1164117,85926.0,85925.0,0.05724412]
["bitfinex-derivatives","BTCF0:USTF0",1741406184611,0.1008,85927.0,85921.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406184810,0.1164172,85922.0,85921.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406186009,0.1089,85925.0,85916.0,0.05873925]
["bitfinex-derivatives","BTCF0:USTF0",1741406186209,0.1164221,85919.0,85914.0,0.4772269]
["bitfinex-derivatives","BTCF0:USTF0",1741406186409,0.3356239,85918.0,85914.0,0.4772269]
["bitfinex-derivatives","BTCF0:USTF0",1741406186805,0.2192,85918.0,85917.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1741406187109,0.2192,85918.0,85917.0,0.11655734]
["bitfinex-derivatives","BTCF0:USTF0",1741406187706,0.2192,85918.0,85917.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1741406187909,0.2192,85918.0,85917.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1741406188401,0.2192,85918.0,85917.0,0.18238164]
["bitfinex-derivatives","BTCF0:USTF0",1741406188605,0.2192,85918.0,85917.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1741406189106,0.2192,85918.0,85916.0,0.10607302]
["bitfinex-derivatives","BTCF0:USTF0",1741406190108,0.3356237,85918.0,85916.0,0.05949688]
["bitfinex-derivatives","BTCF0:USTF0",1741406190415,0.3356237,85918.0,85917.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1741406191813,0.2192,85918.0,85917.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1741406192211,0.2192,85918.0,85915.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741406192616,0.2192,85918.0,85915.0,0.17352507]
["bitfinex-derivatives","BTCF0:USTF0",1741406192911,0.2192,85918.0,85916.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1741406193218,0.2192,85918.0,85917.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406193610,0.2192,85918.0,85917.0,0.11029947]
["bitfinex-derivatives","BTCF0:USTF0",1741406194017,0.2192,85918.0,85917.0,0.22672337]
["bitfinex-derivatives","BTCF0:USTF0",1741406194219,0.1084,85918.0,85917.0,0.22672337]
["bitfinex-derivatives","BTCF0:USTF0",1741406195214,0.1084,85918.0,85917.0,0.16876579]
["bitfinex-derivatives","BTCF0:USTF0",1741406196415,0.1084,85918.0,85917.0,0.1688689]
["bitfinex-derivatives","BTCF0:USTF0",1741406197520,0.1084,85918.0,85917.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1741406198313,0.1084,85918.0,85916.0,0.05154553]
["bitfinex-derivatives","BTCF0:USTF0",1741406198513,0.1056,85917.0,85916.0,0.24474553]
["bitfinex-derivatives","BTCF0:USTF0",1741406198710,0.1056,85917.0,85916.0,0.05154553]
["bitfinex-derivatives","BTCF0:USTF0",1741406199315,0.1056,85917.0,85916.0,0.16797083]
["bitfinex-derivatives","BTCF0:USTF0",1741406199525,0.1056,85917.0,85916.0,0.1680968]
["bitfinex-derivatives","BTCF0:USTF0",1741406201320,0.1056,85917.0,85916.0,0.11013922]
["bitfinex-derivatives","BTCF0:USTF0",1741406201521,0.2149,85917.0,85916.0,0.11013922]
["bitfinex-derivatives","BTCF0:USTF0",1741406204230,0.2149,85917.0,85916.0,0.05218164]
["bitfinex-derivatives","BTCF0:USTF0",1741406204424,0.2149,85917.0,85916.0,0.15628164]
["bitfinex-derivatives","BTCF0:USTF0",1741406207434,0.2149,85917.0,85916.0,0.09832406]
["bitfinex-derivatives","BTCF0:USTF0",1741406207930,0.2149,85917.0,85916.0,0.21474936]
["bitfinex-derivatives","BTCF0:USTF0",1741406208329,0.2149,85917.0,85916.0,0.21487284]
["bitfinex-derivatives","BTCF0:USTF0",1741406208927,0.1056,85917.0,85916.0,0.21487284]
["bitfinex-derivatives","BTCF0:USTF0",1741406209126,0.1056,85917.0,85916.0,0.32327284]
["bitfinex-derivatives","BTCF0:USTF0",1741406209333,0.1056,85917.0,85916.0,0.21487284]
["bitfinex-derivatives","BTCF0:USTF0",1741406210338,0.1056,85917.0,85916.0,0.15691526]
["bitfinex-derivatives","BTCF0:USTF0",1741406211950,0.1056,85917.0,85916.0,0.04048996]
["bitfinex-derivatives","BTCF0:USTF0",1741406213545,0.1056,85917.0,85915.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1741406213753,0.1097,85916.0,85915.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1741406213943,0.04426716,85916.0,85915.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1741406214142,0.1056,85917.0,85916.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1741406214341,0.02562699,85917.0,85916.0,0.11655562]
["bitfinex-derivatives","BTCF0:USTF0",1741406214549,0.0993,85927.0,85926.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1741406214953,4e-05,85934.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1741406215148,0.00017456,85936.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1741406215453,0.36314616,85937.0,85935.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1741406215454,0.00060001,85937.0,85935.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1741406215658,0.1937137,85940.0,85934.0,0.1164003]
["bitfinex-derivatives","BTCF0:USTF0",1741406215954,0.1937137,85940.0,85935.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741406216153,0.1937137,85940.0,85935.0,0.16657907]
["bitfinex-derivatives","BTCF0:USTF0",1741406216350,0.1086,85939.0,85935.0,0.28297747]
["bitfinex-derivatives","BTCF0:USTF0",1741406216554,0.1163971,85937.0,85935.0,0.05767907]
["bitfinex-derivatives","BTCF0:USTF0",1741406216852,0.1041,85936.0,85932.0,0.08407586]
["bitfinex-derivatives","BTCF0:USTF0",1741406217052,0.2104,85936.0,85932.0,0.08407586]
["bitfinex-derivatives","BTCF0:USTF0",1741406217253,0.2104,85936.0,85933.0,0.08407586]
["bitfinex-derivatives","BTCF0:USTF0",1741406218257,0.2104,85936.0,85934.0,0.08407586]
["bitfinex-derivatives","BTCF0:USTF0",1741406218550,0.2104,85936.0,85934.0,0.14280184]
["bitfinex-derivatives","BTCF0:USTF0",1741406219052,0.2104,85936.0,85935.0,0.08407586]
["bitfinex-derivatives","BTCF0:USTF0",1741406219553,0.2104,85936.0,85935.0,0.02610081]
["bitfinex-derivatives","BTCF0:USTF0",1741406219954,0.2104,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741406220160,0.2104,85936.0,85935.0,0.2213996]
["bitfinex-derivatives","BTCF0:USTF0",1741406220350,0.2104,85936.0,85935.0,0.22153952]
["bitfinex-derivatives","BTCF0:USTF0",1741406221159,0.2104,85936.0,85935.0,0.32153952]
["bitfinex-derivatives","BTCF0:USTF0",1741406221357,0.1041,85936.0,85935.0,0.32153952]
["bitfinex-derivatives","BTCF0:USTF0",1741406222666,0.02414731,85936.0,85935.0,0.26356447]
["bitfinex-derivatives","BTCF0:USTF0",1741406223964,0.02414731,85936.0,85935.0,0.55693721]
["bitfinex-derivatives","BTCF0:USTF0",1741406224359,0.1073,85940.0,85935.0,0.55693721]
["bitfinex-derivatives","BTCF0:USTF0",1741406224360,0.03144731,85940.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741406224557,0.03144731,85940.0,85939.0,0.2163941]
["bitfinex-derivatives","BTCF0:USTF0",1741406225359,0.03144731,85940.0,85939.0,0.3197941]
["bitfinex-derivatives","BTCF0:USTF0",1741406225562,0.03144731,85940.0,85939.0,0.26181905]
["bitfinex-derivatives","BTCF0:USTF0",1741406227265,0.03144731,85940.0,85939.0,0.62261905]
["bitfinex-derivatives","BTCF0:USTF0",1741406227468,0.00178558,85958.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741406227662,0.00178558,85958.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406227859,0.11647543,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406228668,0.00010163,85954.0,85953.0,0.30282495]
["bitfinex-derivatives","BTCF0:USTF0",1741406229061,0.11647543,85954.0,85953.0,0.30282495]
["bitfinex-derivatives","BTCF0:USTF0",1741406229260,0.11647543,85954.0,85944.0,0.0581935]
["bitfinex-derivatives","BTCF0:USTF0",1741406229261,0.21830163,85954.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406229569,0.0581896,85951.0,85942.0,0.1936691]
["bitfinex-derivatives","BTCF0:USTF0",1741406229768,0.2182,85950.0,85943.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741406229958,0.1163824,85948.0,85943.0,0.2200876]
["bitfinex-derivatives","BTCF0:USTF0",1741406230162,0.2182,85947.0,85944.0,0.1163872]
["bitfinex-derivatives","BTCF0:USTF0",1741406230360,0.2182,85947.0,85943.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741406230566,0.1036,85946.0,85945.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1741406230967,0.3218,85946.0,85945.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1741406231770,0.3218,85946.0,85945.0,0.05841015]
["bitfinex-derivatives","BTCF0:USTF0",1741406231968,0.3218,85946.0,85943.0,0.2717942]
["bitfinex-derivatives","BTCF0:USTF0",1741406231969,0.3218,85946.0,85943.0,0.329988]
["bitfinex-derivatives","BTCF0:USTF0",1741406232664,0.3218,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741406233366,0.2182,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741406233763,0.00010163,85954.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741406234578,0.1077,85957.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741406234873,0.1077,85957.0,85953.0,0.05840015]
["bitfinex-derivatives","BTCF0:USTF0",1741406235073,0.1079,85956.0,85954.0,0.3302736]
["bitfinex-derivatives","BTCF0:USTF0",1741406235459,0.1114,85955.0,85954.0,0.3302736]
["bitfinex-derivatives","BTCF0:USTF0",1741406236367,0.1114,85955.0,85954.0,0.4302736]
["bitfinex-derivatives","BTCF0:USTF0",1741406237768,0.1114,85955.0,85954.0,0.37229855]
["bitfinex-derivatives","BTCF0:USTF0",1741406238772,0.1114,85955.0,85954.0,0.56563246]
["bitfinex-derivatives","BTCF0:USTF0",1741406240674,0.1114,85955.0,85954.0,0.50765741]
["bitfinex-derivatives","BTCF0:USTF0",1741406243766,0.1114,85955.0,85954.0,0.44968236]
["bitfinex-derivatives","BTCF0:USTF0",1741406244176,0.10444,85959.0,85954.0,0.33330876]
["bitfinex-derivatives","BTCF0:USTF0",1741406244473,0.10444,85959.0,85958.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1741406245484,0.10444,85959.0,85958.0,0.53653964]
["bitfinex-derivatives","BTCF0:USTF0",1741406246778,0.10444,85959.0,85958.0,0.47856459]
["bitfinex-derivatives","BTCF0:USTF0",1741406247369,0.10444,85959.0,85958.0,0.58966459]
["bitfinex-derivatives","BTCF0:USTF0",1741406248975,0.10444,85959.0,85958.0,0.78286459]
["bitfinex-derivatives","BTCF0:USTF0",1741406249767,0.10444,85959.0,85958.0,0.72488954]
["bitfinex-derivatives","BTCF0:USTF0",1741406249963,0.10444,85959.0,85958.0,0.72447124]
["bitfinex-derivatives","BTCF0:USTF0",1741406250164,0.10444,85959.0,85958.0,0.84083964]
["bitfinex-derivatives","BTCF0:USTF0",1741406251575,0.1073,85965.0,85961.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741406251777,0.477176,85982.0,85974.0,0.116346]
["bitfinex-derivatives","BTCF0:USTF0",1741406251975,0.1059,85981.0,85979.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1741406252278,0.3608,85982.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406252475,0.1059,85980.0,85976.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1741406252674,0.1059,85980.0,85976.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741406252872,0.2222386,85980.0,85976.0,0.04782495]
["bitfinex-derivatives","BTCF0:USTF0",1741406253076,0.2222386,85980.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406253270,0.1059,85980.0,85975.0,0.11042025]
["bitfinex-derivatives","BTCF0:USTF0",1741406253470,0.02597889,85980.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406253671,0.116344,85976.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406254480,0.02797889,85980.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406254481,0.1163434,85977.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406254679,0.116344,85976.0,85975.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1741406254882,0.116344,85976.0,85975.0,0.00885589]
["bitfinex-derivatives","BTCF0:USTF0",1741406255884,0.116344,85976.0,85971.0,0.06118084]
["bitfinex-derivatives","BTCF0:USTF0",1741406256083,0.1028,85975.0,85971.0,0.28333124]
["bitfinex-derivatives","BTCF0:USTF0",1741406256380,0.1028,85975.0,85971.0,0.16698084]
["bitfinex-derivatives","BTCF0:USTF0",1741406256583,0.1163468,85974.0,85971.0,0.16698084]
["bitfinex-derivatives","BTCF0:USTF0",1741406256787,0.2283468,85974.0,85971.0,0.16698084]
["bitfinex-derivatives","BTCF0:USTF0",1741406256988,0.219149,85973.0,85972.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406258287,0.1028,85973.0,85972.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406258881,0.1028,85973.0,85970.0,0.06720172]
["bitfinex-derivatives","BTCF0:USTF0",1741406259075,0.1069,85972.0,85969.0,0.11652686]
["bitfinex-derivatives","BTCF0:USTF0",1741406259280,0.1069,85972.0,85971.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741406259479,0.1069,85972.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1741406259787,0.1094,85971.0,85969.0,0.00902677]
["bitfinex-derivatives","BTCF0:USTF0",1741406259992,0.1094,85971.0,85970.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1741406260498,0.1163495,85972.0,85970.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1741406260898,0.001,85973.0,85970.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1741406260899,0.1163508,85971.0,85970.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1741406261997,0.1163586,85966.0,85963.0,0.09133874]
["bitfinex-derivatives","BTCF0:USTF0",1741406262202,0.1163586,85966.0,85961.0,0.1163632]
["bitfinex-derivatives","BTCF0:USTF0",1741406262694,0.1163589,85966.0,85961.0,0.1163632]
["bitfinex-derivatives","BTCF0:USTF0",1741406263095,0.1163589,85966.0,85962.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1741406263803,0.1163589,85966.0,85962.0,0.21631504]
["bitfinex-derivatives","BTCF0:USTF0",1741406264003,0.1163481,85973.0,85967.0,0.1163552]
["bitfinex-derivatives","BTCF0:USTF0",1741406264406,0.1163481,85973.0,85968.0,0.3325548]
["bitfinex-derivatives","BTCF0:USTF0",1741406264607,0.1163502,85972.0,85968.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741406264996,0.1163502,85972.0,85968.0,0.15822495]
["bitfinex-derivatives","BTCF0:USTF0",1741406265199,0.0581722,85976.0,85968.0,0.15822495]
["bitfinex-derivatives","BTCF0:USTF0",1741406265398,0.1163487,85973.0,85968.0,0.15822495]
["bitfinex-derivatives","BTCF0:USTF0",1741406266100,0.1163473,85974.0,85969.0,0.1163533]
["bitfinex-derivatives","BTCF0:USTF0",1741406266300,0.1163473,85974.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406266499,4e-05,85976.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406266900,0.1163508,85971.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406267103,0.0581739,85974.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406267304,0.1163482,85973.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406267693,0.0581739,85974.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406267894,0.1163497,85972.0,85970.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741406268106,0.1163497,85972.0,85967.0,0.1163555]
["bitfinex-derivatives","BTCF0:USTF0",1741406268315,4e-05,85976.0,85967.0,0.1163555]
["bitfinex-derivatives","BTCF0:USTF0",1741406268610,0.1163486,85973.0,85967.0,0.1163555]
["bitfinex-derivatives","BTCF0:USTF0",1741406268798,0.1163457,85975.0,85968.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1741406268998,4e-05,85976.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406269199,0.1163469,85974.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406269709,0.116348,85974.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406269895,0.0582121,85976.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406270099,0.1163483,85973.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406270299,4e-05,85976.0,85969.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741406270497,4e-05,85976.0,85966.0,0.12510039]
["bitfinex-derivatives","BTCF0:USTF0",1741406270701,0.1163496,85972.0,85966.0,0.33150039]
["bitfinex-derivatives","BTCF0:USTF0",1741406271002,0.1163492,85973.0,85966.0,0.33150039]
["bitfinex-derivatives","BTCF0:USTF0",1741406271311,0.1163492,85973.0,85967.0,0.2275562]
["bitfinex-derivatives","BTCF0:USTF0",1741406271506,0.1163492,85973.0,85967.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741406271810,0.1163492,85973.0,85968.0,0.1163547]
["bitfinex-derivatives","BTCF0:USTF0",1741406272007,0.116351,85971.0,85967.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741406272400,0.116351,85971.0,85966.0,0.23149999]
["bitfinex-derivatives","BTCF0:USTF0",1741406272601,0.116351,85971.0,85966.0,0.33149999]
["bitfinex-derivatives","BTCF0:USTF0",1741406273204,0.116351,85971.0,85967.0,0.1163559]
["bitfinex-derivatives","BTCF0:USTF0",1741406273507,0.1163495,85972.0,85967.0,0.1163559]
["bitfinex-derivatives","BTCF0:USTF0",1741406273696,0.1163495,85972.0,85968.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741406274097,0.1163495,85972.0,85968.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406275003,0.109,85971.0,85968.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406275403,0.1043,85970.0,85968.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406275911,0.109,85969.0,85968.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406276510,0.1163557,85968.0,85965.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741406276715,0.1163563,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406276904,0.109,85967.0,85964.0,0.4771602]
["bitfinex-derivatives","BTCF0:USTF0",1741406277212,0.103,85966.0,85964.0,0.41918515]
["bitfinex-derivatives","BTCF0:USTF0",1741406277414,0.103,85966.0,85965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741406279306,0.103,85966.0,85965.0,0.2187589]
["bitfinex-derivatives","BTCF0:USTF0",1741406279708,0.103,85966.0,85965.0,0.3213589]
["bitfinex-derivatives","BTCF0:USTF0",1741406280111,0.103,85966.0,85965.0,0.16078385]
["bitfinex-derivatives","BTCF0:USTF0",1741406280417,0.103,85966.0,85964.0,0.30282495]
["bitfinex-derivatives","BTCF0:USTF0",1741406281108,0.219358,85966.0,85964.0,0.30282495]
["bitfinex-derivatives","BTCF0:USTF0",1741406281718,0.1163607,85964.0,85962.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1741406281918,0.2214,85963.0,85962.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1741406282216,0.3377616,85963.0,85962.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1741406282413,0.2214,85963.0,85962.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1741406283309,0.2214,85963.0,85958.0,0.23974192]
["bitfinex-derivatives","BTCF0:USTF0",1741406283509,0.1163637,85962.0,85958.0,0.13464192]
["bitfinex-derivatives","BTCF0:USTF0",1741406283709,0.1163637,85962.0,85958.0,0.17385002]
["bitfinex-derivatives","BTCF0:USTF0",1741406283908,0.1114,85961.0,85958.0,0.17385002]
["bitfinex-derivatives","BTCF0:USTF0",1741406284311,0.1114,85961.0,85959.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406285107,0.1114,85961.0,85960.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1741406286215,0.1114,85961.0,85960.0,0.05839065]
["bitfinex-derivatives","BTCF0:USTF0",1741406286410,0.1114,85961.0,85960.0,0.27539065]
["bitfinex-derivatives","BTCF0:USTF0",1741406286615,0.3608,85986.0,85962.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406286919,0.1021,85976.0,85972.0,0.1163485]
["bitfinex-derivatives","BTCF0:USTF0",1741406287119,0.1021,85976.0,85973.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1741406287319,0.1021,85976.0,85974.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1741406287817,0.1021,85976.0,85975.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741406288120,0.02217634,85976.0,85975.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741406288818,0.02217634,85976.0,85975.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741406289224,0.02217634,85976.0,85975.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1741406290425,0.07316601,85978.0,85975.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1741406291920,0.41956881,85981.0,85975.0,0.17056995]
["bitfinex-derivatives","BTCF0:USTF0",1741406292123,0.1163393,85980.0,85975.0,0.17056995]
["bitfinex-derivatives","BTCF0:USTF0",1741406292424,0.1163393,85980.0,85975.0,0.1125949]
["bitfinex-derivatives","BTCF0:USTF0",1741406292821,0.11634,85979.0,85975.0,0.1125949]
["bitfinex-derivatives","BTCF0:USTF0",1741406293628,0.0581688,85981.0,85975.0,0.1125949]
["bitfinex-derivatives","BTCF0:USTF0",1741406293929,0.1163408,85979.0,85974.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1741406294825,0.1042,85978.0,85974.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1741406295129,0.2205414,85978.0,85974.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1741406295329,0.2205414,85978.0,85974.0,0.05837165]
["bitfinex-derivatives","BTCF0:USTF0",1741406295526,0.1042,85978.0,85977.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1741406296431,0.02428136,85978.0,85975.0,0.1163448]
["bitfinex-derivatives","BTCF0:USTF0",1741406296632,0.02428136,85978.0,85976.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741406297831,0.02428136,85978.0,85976.0,0.3305435]
["bitfinex-derivatives","BTCF0:USTF0",1741406298026,0.02428136,85978.0,85976.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741406298329,0.1163427,85977.0,85976.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741406298532,0.1163427,85977.0,85974.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406298729,0.1014,85976.0,85974.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406299029,0.1014,85976.0,85975.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1741406299237,0.1014,85976.0,85975.0,0.3095454]
["bitfinex-derivatives","BTCF0:USTF0",1741406299436,0.1014,85976.0,85975.0,0.4155454]
["bitfinex-derivatives","BTCF0:USTF0",1741406301527,0.1014,85976.0,85975.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1741406301832,0.1014,85976.0,85975.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406302032,0.1014,85976.0,85974.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406302833,0.1163454,85975.0,85974.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406303028,0.1163454,85975.0,85973.0,0.00888778]
["bitfinex-derivatives","BTCF0:USTF0",1741406303233,0.1163454,85975.0,85972.0,0.00202334]
["bitfinex-derivatives","BTCF0:USTF0",1741406303432,0.1163469,85974.0,85972.0,0.00202334]
["bitfinex-derivatives","BTCF0:USTF0",1741406303733,0.1014,85976.0,85969.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406303929,0.1163522,85970.0,85969.0,0.10877982]
["bitfinex-derivatives","BTCF0:USTF0",1741406304135,0.3608,85974.0,85966.0,0.14017029]
["bitfinex-derivatives","BTCF0:USTF0",1741406304431,0.1163562,85967.0,85966.0,0.14017029]
["bitfinex-derivatives","BTCF0:USTF0",1741406304626,0.1163562,85967.0,85962.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741406304828,0.1163608,85964.0,85962.0,0.16418629]
["bitfinex-derivatives","BTCF0:USTF0",1741406305026,0.1163625,85963.0,85959.0,0.19532162]
["bitfinex-derivatives","BTCF0:USTF0",1741406305226,0.1058,85966.0,85959.0,0.31168812]
["bitfinex-derivatives","BTCF0:USTF0",1741406305433,0.1163636,85962.0,85959.0,0.31168812]
["bitfinex-derivatives","BTCF0:USTF0",1741406305634,0.1163636,85962.0,85959.0,0.41778812]
["bitfinex-derivatives","BTCF0:USTF0",1741406305834,0.0581802,85964.0,85959.0,0.41778812]
["bitfinex-derivatives","BTCF0:USTF0",1741406306035,0.1163639,85962.0,85959.0,0.77858812]
["bitfinex-derivatives","BTCF0:USTF0",1741406306230,0.1163657,85960.0,85959.0,0.66222162]
["bitfinex-derivatives","BTCF0:USTF0",1741406306538,0.05096611,85960.0,85959.0,0.00212162]
["bitfinex-derivatives","BTCF0:USTF0",1741406306729,0.05096611,85960.0,85959.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406306934,0.47010072,85960.0,85959.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406307126,0.1163711,85956.0,85955.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1741406307533,0.1163752,85953.0,85952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741406307737,0.1163914,85941.0,85940.0,0.14017029]
["bitfinex-derivatives","BTCF0:USTF0",1741406308039,0.1164009,85934.0,85933.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741406308344,0.1164009,85934.0,85933.0,0.19333584]
["bitfinex-derivatives","BTCF0:USTF0",1741406308532,0.1164009,85934.0,85933.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1741406308839,0.4772009,85934.0,85933.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1741406310542,0.4772009,85934.0,85926.0,0.70383935]
["bitfinex-derivatives","BTCF0:USTF0",1741406310739,0.4772104,85927.0,85926.0,0.70383935]
["bitfinex-derivatives","BTCF0:USTF0",1741406311337,0.4772104,85927.0,85926.0,0.82025105]
["bitfinex-derivatives","BTCF0:USTF0",1741406311530,0.4772104,85927.0,85926.0,0.70393541]
["bitfinex-derivatives","BTCF0:USTF0",1741406313441,0.1164104,85927.0,85926.0,0.70393541]
["bitfinex-derivatives","BTCF0:USTF0",1741406313738,0.4772104,85927.0,85926.0,0.64596036]
["bitfinex-derivatives","BTCF0:USTF0",1741406314238,0.4772104,85927.0,85926.0,0.03718692]
["bitfinex-derivatives","BTCF0:USTF0",1741406314239,0.8449104,85927.0,85926.0,0.03718692]
["bitfinex-derivatives","BTCF0:USTF0",1741406314444,0.8449104,85927.0,85926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741406314640,0.1164117,85926.0,85925.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741406314839,0.1164497,85898.0,85897.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1741406315241,0.1164497,85898.0,85897.0,0.848811]
["bitfinex-derivatives","BTCF0:USTF0",1741406315539,0.1164497,85898.0,85897.0,0.956811]
["bitfinex-derivatives","BTCF0:USTF0",1741406315838,0.0582238,85900.0,85897.0,0.84050059]
["bitfinex-derivatives","BTCF0:USTF0",1741406316240,0.1164497,85898.0,85897.0,0.84050059]
["bitfinex-derivatives","BTCF0:USTF0",1741406316637,0.1164497,85898.0,85897.0,0.78252554]
["bitfinex-derivatives","BTCF0:USTF0",1741406318045,0.2256497,85898.0,85897.0,0.78252554]
["bitfinex-derivatives","BTCF0:USTF0",1741406319850,0.2256497,85898.0,85897.0,0.72455049]
["bitfinex-derivatives","BTCF0:USTF0",1741406320353,0.1092,85898.0,85897.0,0.72455049]
["bitfinex-derivatives","BTCF0:USTF0",1741406321151,0.00060001,85902.0,85897.0,0.72455049]
["bitfinex-derivatives","BTCF0:USTF0",1741406321352,0.00060001,85902.0,85898.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741406321353,0.1164448,85902.0,85898.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741406321548,0.1164448,85902.0,85899.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406321749,0.0582204,85905.0,85899.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406321946,0.1675204,85905.0,85900.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741406322149,0.2182416,85904.0,85900.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741406322349,0.2182416,85904.0,85901.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406322552,0.1093,85903.0,85901.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406322757,0.1093,85903.0,85902.0,0.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1741406322953,0.2257429,85903.0,85902.0,0.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1741406323640,0.1093,85903.0,85902.0,0.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1741406324449,0.2257429,85903.0,85902.0,0.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1741406324651,0.2257429,85903.0,85901.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406324850,0.1093,85903.0,85901.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406325154,0.1164482,85900.0,85897.0,0.62665038]
["bitfinex-derivatives","BTCF0:USTF0",1741406325347,0.1093,85903.0,85898.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406325541,0.1164483,85899.0,85898.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406325745,0.1164483,85899.0,85898.0,0.05022495]
["bitfinex-derivatives","BTCF0:USTF0",1741406325947,0.1164483,85899.0,85897.0,0.62657038]
["bitfinex-derivatives","BTCF0:USTF0",1741406326254,0.1032,85898.0,85897.0,0.62529038]
["bitfinex-derivatives","BTCF0:USTF0",1741406328047,0.2196497,85898.0,85897.0,0.62529038]
["bitfinex-derivatives","BTCF0:USTF0",1741406328245,0.1032,85898.0,85897.0,0.62529038]
["bitfinex-derivatives","BTCF0:USTF0",1741406328942,0.1032,85898.0,85897.0,0.67491533]
["bitfinex-derivatives","BTCF0:USTF0",1741406329948,0.2196497,85898.0,85897.0,0.67491533]
["bitfinex-derivatives","BTCF0:USTF0",1741406330147,0.1032,85898.0,85897.0,0.67491533]
["bitfinex-derivatives","BTCF0:USTF0",1741406330753,0.2196497,85898.0,85897.0,0.67491533]
["bitfinex-derivatives","BTCF0:USTF0",1741406331851,0.2196497,85898.0,85897.0,0.61694028]
["bitfinex-derivatives","BTCF0:USTF0",1741406333162,0.1032,85898.0,85897.0,0.61694028]
["bitfinex-derivatives","BTCF0:USTF0",1741406334258,0.1032,85898.0,85897.0,0.71934028]
["bitfinex-derivatives","BTCF0:USTF0",1741406334757,0.1032,85898.0,85897.0,0.83579128]
["bitfinex-derivatives","BTCF0:USTF0",1741406334955,0.0032,85898.0,85897.0,0.77781623]
["bitfinex-derivatives","BTCF0:USTF0",1741406335953,0.1065,85901.0,85897.0,0.77781623]
["bitfinex-derivatives","BTCF0:USTF0",1741406337256,0.2229457,85901.0,85897.0,0.65262534]
["bitfinex-derivatives","BTCF0:USTF0",1741406338048,0.1065,85901.0,85897.0,0.71110039]
["bitfinex-derivatives","BTCF0:USTF0",1741406338359,0.1065,85901.0,85899.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1741406338565,0.1065,85901.0,85900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1741406340547,0.14955159,85901.0,85900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1741406340760,0.26599719,85901.0,85900.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1741406340963,0.26599719,85901.0,85900.0,0.26232495]
["bitfinex-derivatives","BTCF0:USTF0",1741406341461,0.26599719,85901.0,85900.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741406342052,0.1164497,85898.0,85897.0,0.39336788]
["bitfinex-derivatives","BTCF0:USTF0",1741406342259,0.4772497,85898.0,85897.0,0.39336788]
["bitfinex-derivatives","BTCF0:USTF0",1741406343859,0.4772497,85898.0,85897.0,0.00885818]
["bitfinex-derivatives","BTCF0:USTF0",1741406344061,0.116451,85897.0,85896.0,0.05418313]
["bitfinex-derivatives","BTCF0:USTF0",1741406344260,0.426351,85897.0,85896.0,0.05418313]
["bitfinex-derivatives","BTCF0:USTF0",1741406344960,0.319451,85897.0,85896.0,0.05427527]
["bitfinex-derivatives","BTCF0:USTF0",1741406345160,0.218851,85897.0,85896.0,0.27462767]
["bitfinex-derivatives","BTCF0:USTF0",1741406345749,0.579651,85897.0,85896.0,0.15817527]
["bitfinex-derivatives","BTCF0:USTF0",1741406346559,0.579651,85897.0,85896.0,0.05427527]
["bitfinex-derivatives","BTCF0:USTF0",1741406347165,0.4632,85897.0,85892.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741406347463,0.1164565,85893.0,85892.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741406347954,0.1164565,85893.0,85892.0,0.11261018]
["bitfinex-derivatives","BTCF0:USTF0",1741406348155,0.1164565,85893.0,85892.0,0.11273741]
["bitfinex-derivatives","BTCF0:USTF0",1741406348564,0.1164565,85893.0,85892.0,0.00883741]
["bitfinex-derivatives","BTCF0:USTF0",1741406348766,0.2168565,85893.0,85892.0,0.00883741]
["bitfinex-derivatives","BTCF0:USTF0",1741406349758,0.2168565,85893.0,85892.0,0.05714047]
["bitfinex-derivatives","BTCF0:USTF0",1741406350154,0.1164605,85890.0,85889.0,0.11053998]
["bitfinex-derivatives","BTCF0:USTF0",1741406350858,0.05100435,85890.0,85889.0,0.11942018]
["bitfinex-derivatives","BTCF0:USTF0",1741406351161,0.05100435,85890.0,85889.0,0.16784652]
["bitfinex-derivatives","BTCF0:USTF0",1741406351764,0.1088,85891.0,85889.0,0.16784652]
["bitfinex-derivatives","BTCF0:USTF0",1741406352361,0.1088,85891.0,85889.0,0.28430742]
["bitfinex-derivatives","BTCF0:USTF0",1741406352560,0.1088,85891.0,85890.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741406353059,0.1088,85891.0,85890.0,0.04732495]
["bitfinex-derivatives","BTCF0:USTF0",1741406353255,0.1088,85891.0,85890.0,0.15642495]
["bitfinex-derivatives","BTCF0:USTF0",1741406353565,4e-05,85894.0,85893.0,0.3096565]
["bitfinex-derivatives","BTCF0:USTF0",1741406353772,4e-05,85894.0,85890.0,0.15642495]
["bitfinex-derivatives","BTCF0:USTF0",1741406354067,4e-05,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406354660,0.1046,85898.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406354865,4e-05,85895.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406355073,4e-05,85895.0,85894.0,0.3282551]
["bitfinex-derivatives","BTCF0:USTF0",1741406355971,4e-05,85895.0,85894.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741406356169,4e-05,85895.0,85894.0,0.15382495]
["bitfinex-derivatives","BTCF0:USTF0",1741406357767,4e-05,85895.0,85894.0,0.51462495]
["bitfinex-derivatives","BTCF0:USTF0",1741406358467,4e-05,85895.0,85894.0,0.62482495]
["bitfinex-derivatives","BTCF0:USTF0",1741406358770,4e-05,85895.0,85894.0,0.26402495]
["bitfinex-derivatives","BTCF0:USTF0",1741406359156,4e-05,85895.0,85894.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1741406359372,0.1164605,85890.0,85889.0,0.05730654]
["bitfinex-derivatives","BTCF0:USTF0",1741406359756,0.1164605,85890.0,85889.0,0.15730654]
["bitfinex-derivatives","BTCF0:USTF0",1741406360269,0.3308605,85890.0,85889.0,0.15730654]
["bitfinex-derivatives","BTCF0:USTF0",1741406360870,0.3308605,85890.0,85889.0,0.14842634]
["bitfinex-derivatives","BTCF0:USTF0",1741406361263,0.26540399,85890.0,85889.0,0.14842634]
["bitfinex-derivatives","BTCF0:USTF0",1741406362157,0.26540399,85890.0,85885.0,0.2329331]
["bitfinex-derivatives","BTCF0:USTF0",1741406362363,0.09657817,85890.0,85886.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741406362564,0.1164642,85888.0,85886.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741406363173,0.1164642,85888.0,85887.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406363373,0.0582304,85890.0,85887.0,0.10008661]
["bitfinex-derivatives","BTCF0:USTF0",1741406363575,0.0582304,85890.0,85887.0,0.25581767]
["bitfinex-derivatives","BTCF0:USTF0",1741406364074,0.1164633,85888.0,85887.0,0.25581767]
["bitfinex-derivatives","BTCF0:USTF0",1741406364267,4e-05,85891.0,85887.0,0.25581767]
["bitfinex-derivatives","BTCF0:USTF0",1741406364463,4e-05,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1741406364665,4e-05,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406364864,0.1164998,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406365078,0.1164998,85891.0,85890.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741406365966,0.3221998,85891.0,85890.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741406367970,0.3221998,85891.0,85890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406369081,0.3221998,85891.0,85890.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1741406370073,0.3221998,85891.0,85890.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741406370267,0.3221998,85891.0,85890.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1741406370681,0.3221998,85891.0,85890.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741406371186,0.3221998,85891.0,85890.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1741406371378,0.3221998,85891.0,85890.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741406371679,0.3221998,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406372489,0.2057,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406372781,0.3221598,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406373668,0.3221598,85891.0,85890.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1741406373877,0.3221598,85891.0,85890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406374380,0.1164633,85888.0,85887.0,0.05011767]
["bitfinex-derivatives","BTCF0:USTF0",1741406376683,0.4772633,85888.0,85887.0,0.05011767]
["bitfinex-derivatives","BTCF0:USTF0",1741406377484,0.116466,85886.0,85885.0,0.29201623]
["bitfinex-derivatives","BTCF0:USTF0",1741406378184,0.322966,85886.0,85885.0,0.29201623]
["bitfinex-derivatives","BTCF0:USTF0",1741406378482,0.322966,85886.0,85885.0,0.2921589]
["bitfinex-derivatives","BTCF0:USTF0",1741406378679,0.322966,85886.0,85885.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1741406380591,0.1164822,85874.0,85873.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741406380781,0.41181025,85874.0,85873.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741406381380,0.62161025,85874.0,85873.0,0.16120231]
["bitfinex-derivatives","BTCF0:USTF0",1741406381582,0.54158898,85874.0,85873.0,0.16128573]
["bitfinex-derivatives","BTCF0:USTF0",1741406381786,0.65807118,85874.0,85873.0,0.16128573]
["bitfinex-derivatives","BTCF0:USTF0",1741406381983,0.65807118,85874.0,85873.0,0.05768573]
["bitfinex-derivatives","BTCF0:USTF0",1741406382178,0.76017118,85874.0,85873.0,0.05768573]
["bitfinex-derivatives","BTCF0:USTF0",1741406383082,0.76017118,85874.0,85873.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406383279,0.6946984,85874.0,85873.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406383475,0.1164863,85871.0,85870.0,0.67805495]
["bitfinex-derivatives","BTCF0:USTF0",1741406383683,0.1164863,85871.0,85870.0,0.67677495]
["bitfinex-derivatives","BTCF0:USTF0",1741406384487,0.1164863,85871.0,85870.0,0.67688516]
["bitfinex-derivatives","BTCF0:USTF0",1741406385000,0.1164863,85871.0,85870.0,0.7351648]
["bitfinex-derivatives","BTCF0:USTF0",1741406385496,0.1164863,85871.0,85870.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1741406386506,0.1165039,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406387604,0.3336039,85858.0,85857.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406388596,0.4107239,85858.0,85857.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406389600,0.29422,85858.0,85426.0,0.23218367]
["bitfinex-derivatives","BTCF0:USTF0",1741406389792,0.1165216,85845.0,85842.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741406389995,0.1165216,85845.0,85844.0,0.2165225]
["bitfinex-derivatives","BTCF0:USTF0",1741406390497,0.1165181,85848.0,85844.0,0.15785993]
["bitfinex-derivatives","BTCF0:USTF0",1741406390697,0.1165181,85848.0,85847.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1741406390896,0.2184181,85848.0,85847.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1741406391296,0.1165196,85847.0,85845.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741406391599,0.1165196,85847.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406392606,0.1105,85849.0,85845.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741406392803,0.1165189,85847.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406394997,0.1165189,85847.0,85846.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741406395603,0.1165189,85847.0,85846.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406396200,0.1165189,85847.0,85846.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741406397201,0.00017466,85853.0,85846.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741406397401,0.1165168,85849.0,85847.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741406397611,0.1165168,85849.0,85848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741406398702,0.00017466,85853.0,85848.0,0.04302495]
["bitfinex-derivatives","BTCF0:USTF0",1741406398902,0.1165158,85850.0,85849.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741406399402,0.1165162,85849.0,85848.0,0.04302495]
["bitfinex-derivatives","BTCF0:USTF0",1741406400511,0.058256,85852.0,85848.0,0.04302495]
["bitfinex-derivatives","BTCF0:USTF0",1741406400712,0.1165158,85850.0,85848.0,0.04302495]
["bitfinex-derivatives","BTCF0:USTF0",1741406401510,0.1161764,85850.0,85848.0,0.04302495]
["bitfinex-derivatives","BTCF0:USTF0",1741406401710,0.1161764,85850.0,85845.0,0.19911163]
["bitfinex-derivatives","BTCF0:USTF0",1741406401905,0.1161764,85850.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406402805,0.1161764,85850.0,85846.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741406403511,0.00017466,85853.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406403715,0.1165125,85852.0,85846.0,0.216519]
["bitfinex-derivatives","BTCF0:USTF0",1741406403910,0.1165125,85852.0,85847.0,0.1165187]
["bitfinex-derivatives","BTCF0:USTF0",1741406404110,0.00017466,85853.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406404309,0.1165121,85852.0,85848.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1741406404509,0.00017466,85853.0,85848.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1741406404713,0.1165154,85850.0,85846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406405015,0.1165175,85848.0,85847.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741406405512,0.2238175,85848.0,85847.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741406406315,0.1073,85848.0,85847.0,0.2187189]
["bitfinex-derivatives","BTCF0:USTF0",1741406406712,0.1073,85848.0,85847.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741406406916,0.2238175,85848.0,85847.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741406407815,0.1165216,85845.0,85844.0,0.05789993]
["bitfinex-derivatives","BTCF0:USTF0",1741406408017,0.1165216,85845.0,85844.0,0.06642057]
["bitfinex-derivatives","BTCF0:USTF0",1741406408314,0.1165216,85845.0,85844.0,0.05789993]
["bitfinex-derivatives","BTCF0:USTF0",1741406409112,0.1165216,85845.0,85844.0,0.05785993]
["bitfinex-derivatives","BTCF0:USTF0",1741406409312,0.1165216,85845.0,85844.0,0.00871901]
["bitfinex-derivatives","BTCF0:USTF0",1741406410015,0.4300216,85845.0,85844.0,0.00871901]
["bitfinex-derivatives","BTCF0:USTF0",1741406410413,0.1165324,85837.0,85836.0,0.90019048]
["bitfinex-derivatives","BTCF0:USTF0",1741406410615,0.6950324,85837.0,85836.0,0.34647169]
["bitfinex-derivatives","BTCF0:USTF0",1741406410917,0.6950324,85837.0,85836.0,0.23812944]
["bitfinex-derivatives","BTCF0:USTF0",1741406411515,0.6950324,85837.0,85836.0,0.35477954]
["bitfinex-derivatives","BTCF0:USTF0",1741406411715,0.6950324,85837.0,85836.0,0.23824574]
["bitfinex-derivatives","BTCF0:USTF0",1741406412119,0.6950324,85837.0,85836.0,0.35477954]
["bitfinex-derivatives","BTCF0:USTF0",1741406412312,0.6950324,85837.0,85836.0,0.23824574]
["bitfinex-derivatives","BTCF0:USTF0",1741406412513,0.6950324,85837.0,85836.0,0.35477954]
["bitfinex-derivatives","BTCF0:USTF0",1741406412707,0.6950324,85837.0,85836.0,0.23824574]
["bitfinex-derivatives","BTCF0:USTF0",1741406413017,0.6950324,85837.0,85836.0,0.22955133]
["bitfinex-derivatives","BTCF0:USTF0",1741406413425,0.6950324,85837.0,85836.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741406413922,0.5785,85837.0,85824.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1741406414112,0.1165365,85834.0,85833.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741406414823,0.1165365,85834.0,85833.0,0.10642366]
["bitfinex-derivatives","BTCF0:USTF0",1741406415423,0.1165365,85834.0,85833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1741406416026,0.4773365,85834.0,85833.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1741406417016,0.1165447,85828.0,85827.0,0.14964861]
["bitfinex-derivatives","BTCF0:USTF0",1741406417923,0.1165447,85828.0,85827.0,0.14978168]
["bitfinex-derivatives","BTCF0:USTF0",1741406418119,0.3298447,85828.0,85827.0,0.14978168]
["bitfinex-derivatives","BTCF0:USTF0",1741406418419,0.3298447,85828.0,85827.0,0.10643307]
["bitfinex-derivatives","BTCF0:USTF0",1741406418726,0.3298447,85828.0,85827.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1741406420124,0.3298447,85828.0,85823.0,0.04325802]
["bitfinex-derivatives","BTCF0:USTF0",1741406420125,0.1165501,85824.0,85823.0,0.04325802]
["bitfinex-derivatives","BTCF0:USTF0",1741406420324,0.0582741,85826.0,85822.0,0.16274531]
["bitfinex-derivatives","BTCF0:USTF0",1741406420523,0.1165515,85823.0,85822.0,0.05864531]
["bitfinex-derivatives","BTCF0:USTF0",1741406420919,0.1165515,85823.0,85822.0,0.05878607]
["bitfinex-derivatives","BTCF0:USTF0",1741406421618,0.1165515,85823.0,85822.0,0.16828607]
["bitfinex-derivatives","BTCF0:USTF0",1741406422419,0.1165515,85823.0,85822.0,0.05878607]
["bitfinex-derivatives","BTCF0:USTF0",1741406423028,0.1165515,85823.0,85822.0,0.11024076]
["bitfinex-derivatives","BTCF0:USTF0",1741406423226,0.1165515,85823.0,85822.0,0.22034076]
["bitfinex-derivatives","BTCF0:USTF0",1741406423427,0.1165515,85823.0,85822.0,0.11024076]
["bitfinex-derivatives","BTCF0:USTF0",1741406423624,0.1165515,85823.0,85822.0,0.16800527]
["bitfinex-derivatives","BTCF0:USTF0",1741406423821,0.1165515,85823.0,85822.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1741406424428,0.3350515,85823.0,85822.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1741406426027,0.1165569,85819.0,85818.0,0.06106785]
["bitfinex-derivatives","BTCF0:USTF0",1741406426214,0.1165569,85819.0,85818.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741406426822,0.26494278,85819.0,85818.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741406427224,0.26494278,85819.0,85818.0,0.09999493]
["bitfinex-derivatives","BTCF0:USTF0",1741406428926,0.26494278,85819.0,85818.0,0.10894262]
["bitfinex-derivatives","BTCF0:USTF0",1741406429230,0.26494278,85819.0,85818.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1741406431121,0.26482398,85819.0,85818.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1741406431729,0.26482398,85819.0,85818.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406432116,0.1165582,85818.0,85817.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741406432527,0.3283582,85818.0,85817.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741406432923,0.2118,85818.0,85817.0,0.3177596]
["bitfinex-derivatives","BTCF0:USTF0",1741406433127,0.1026,85822.0,85817.0,0.41786413]
["bitfinex-derivatives","BTCF0:USTF0",1741406433432,0.1165569,85819.0,85818.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741406434021,0.1608766,85822.0,85817.0,0.11010722]
["bitfinex-derivatives","BTCF0:USTF0",1741406434218,0.2191582,85818.0,85817.0,0.11010722]
["bitfinex-derivatives","BTCF0:USTF0",1741406435123,0.2191582,85818.0,85817.0,0.05213217]
["bitfinex-derivatives","BTCF0:USTF0",1741406435323,0.13908677,85818.0,85817.0,0.05213217]
["bitfinex-derivatives","BTCF0:USTF0",1741406435818,0.00064,85823.0,85822.0,0.1165528]
["bitfinex-derivatives","BTCF0:USTF0",1741406436017,0.11068,85824.0,85823.0,0.1165515]
["bitfinex-derivatives","BTCF0:USTF0",1741406436218,0.11068,85824.0,85823.0,0.2165515]
["bitfinex-derivatives","BTCF0:USTF0",1741406436733,0.11068,85824.0,85823.0,0.4193515]
["bitfinex-derivatives","BTCF0:USTF0",1741406437043,0.2272301,85824.0,85823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741406437532,0.2272301,85824.0,85823.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741406438034,0.1617229,85824.0,85823.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741406438231,0.0451728,85824.0,85823.0,0.36137645]
["bitfinex-derivatives","BTCF0:USTF0",1741406438535,0.0451728,85824.0,85823.0,0.56137645]
["bitfinex-derivatives","BTCF0:USTF0",1741406440030,0.1617229,85824.0,85823.0,0.34482495]
["bitfinex-derivatives","BTCF0:USTF0",1741406440238,0.0451728,85824.0,85823.0,0.44482495]
["bitfinex-derivatives","BTCF0:USTF0",1741406440431,0.0451728,85824.0,85823.0,0.56137645]
["bitfinex-derivatives","BTCF0:USTF0",1741406440631,0.0451728,85824.0,85823.0,0.46137645]
["bitfinex-derivatives","BTCF0:USTF0",1741406440833,0.1550728,85824.0,85823.0,0.56137645]
["bitfinex-derivatives","BTCF0:USTF0",1741406441336,0.1550728,85824.0,85823.0,0.5034014]
["bitfinex-derivatives","BTCF0:USTF0",1741406444342,0.0451728,85824.0,85823.0,0.44542635]
["bitfinex-derivatives","BTCF0:USTF0",1741406444641,0.10098,85828.0,85827.0,0.216546]
["bitfinex-derivatives","BTCF0:USTF0",1741406444835,0.10098,85828.0,85827.0,0.577346]
["bitfinex-derivatives","BTCF0:USTF0",1741406445430,0.10098,85828.0,85827.0,0.686846]
["bitfinex-derivatives","BTCF0:USTF0",1741406445640,0.10098,85828.0,85827.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1741406445835,0.10098,85828.0,85827.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1741406446030,0.10098,85828.0,85827.0,0.786846]
["bitfinex-derivatives","BTCF0:USTF0",1741406447238,0.2175247,85828.0,85827.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1741406447438,0.2175247,85828.0,85827.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1741406447638,0.2175247,85828.0,85827.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406448234,0.2175247,85828.0,85827.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741406448629,0.2175247,85828.0,85827.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406449236,0.2175247,85828.0,85827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406449435,0.116546,85827.0,85826.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741406449629,0.324146,85827.0,85826.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741406449831,0.25864075,85827.0,85826.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741406450228,0.25864075,85827.0,85826.0,0.04582495]
["bitfinex-derivatives","BTCF0:USTF0",1741406450633,0.1165501,85824.0,85823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406453037,0.28468,85827.0,85817.0,0.00890722]
["bitfinex-derivatives","BTCF0:USTF0",1741406453230,0.1165691,85810.0,85809.0,0.31173217]
["bitfinex-derivatives","BTCF0:USTF0",1741406453736,0.1165691,85810.0,85808.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1741406453737,0.577,85811.0,85806.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1741406453937,0.1165718,85808.0,85807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406454440,0.26725227,85808.0,85807.0,0.1001141]
["bitfinex-derivatives","BTCF0:USTF0",1741406454747,0.26725227,85808.0,85807.0,0.2001141]
["bitfinex-derivatives","BTCF0:USTF0",1741406454945,0.26725227,85808.0,85807.0,0.3058141]
["bitfinex-derivatives","BTCF0:USTF0",1741406455547,0.26725227,85808.0,85807.0,0.1001141]
["bitfinex-derivatives","BTCF0:USTF0",1741406455848,0.26725227,85808.0,85807.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1741406456338,0.26725227,85808.0,85806.0,0.05895927]
["bitfinex-derivatives","BTCF0:USTF0",1741406456339,0.1165732,85807.0,85806.0,0.10109832]
["bitfinex-derivatives","BTCF0:USTF0",1741406456536,0.1165732,85807.0,85806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406456742,0.3297732,85807.0,85806.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406456940,0.2132,85807.0,85806.0,0.63549936]
["bitfinex-derivatives","BTCF0:USTF0",1741406457336,0.2132,85807.0,85806.0,0.73559151]
["bitfinex-derivatives","BTCF0:USTF0",1741406457946,0.2132,85807.0,85806.0,0.93699151]
["bitfinex-derivatives","BTCF0:USTF0",1741406458348,0.11856947,85807.0,85806.0,1.03699151]
["bitfinex-derivatives","BTCF0:USTF0",1741406459339,0.11856947,85807.0,85806.0,0.97901646]
["bitfinex-derivatives","BTCF0:USTF0",1741406459746,0.11856947,85807.0,85806.0,1.03699151]
["bitfinex-derivatives","BTCF0:USTF0",1741406459943,0.11856947,85807.0,85806.0,0.93699151]
["bitfinex-derivatives","BTCF0:USTF0",1741406460143,0.11856947,85807.0,85806.0,0.72897324]
["bitfinex-derivatives","BTCF0:USTF0",1741406460339,0.11856947,85807.0,85806.0,0.82897324]
["bitfinex-derivatives","BTCF0:USTF0",1741406460653,0.11856947,85807.0,85806.0,0.72897324]
["bitfinex-derivatives","BTCF0:USTF0",1741406460942,0.11856947,85807.0,85806.0,0.94554774]
["bitfinex-derivatives","BTCF0:USTF0",1741406461153,0.15506638,85807.0,85806.0,0.82897324]
["bitfinex-derivatives","BTCF0:USTF0",1741406461344,0.15506638,85807.0,85806.0,0.72897324]
["bitfinex-derivatives","BTCF0:USTF0",1741406461542,0.15506638,85807.0,85806.0,0.52757324]
["bitfinex-derivatives","BTCF0:USTF0",1741406461747,0.15506638,85807.0,85806.0,0.62757324]
["bitfinex-derivatives","BTCF0:USTF0",1741406462145,0.15506638,85807.0,85806.0,0.83647324]
["bitfinex-derivatives","BTCF0:USTF0",1741406462345,0.03849318,85807.0,85806.0,0.89507269]
["bitfinex-derivatives","BTCF0:USTF0",1741406462855,0.03849318,85807.0,85806.0,0.67849819]
["bitfinex-derivatives","BTCF0:USTF0",1741406463056,0.15506638,85807.0,85806.0,0.67849819]
["bitfinex-derivatives","BTCF0:USTF0",1741406463247,0.15506638,85807.0,85806.0,0.00879819]
["bitfinex-derivatives","BTCF0:USTF0",1741406464646,0.13749036,85807.0,85806.0,0.00879819]
["bitfinex-derivatives","BTCF0:USTF0",1741406464848,0.13749036,85807.0,85806.0,0.00864838]
["bitfinex-derivatives","BTCF0:USTF0",1741406465555,0.1165759,85805.0,85804.0,0.85471733]
["bitfinex-derivatives","BTCF0:USTF0",1741406465740,0.4773759,85805.0,85804.0,0.85335733]
["bitfinex-derivatives","BTCF0:USTF0",1741406466555,0.4773759,85805.0,85804.0,0.85345512]
["bitfinex-derivatives","BTCF0:USTF0",1741406467454,0.4773759,85805.0,85804.0,0.86236175]
["bitfinex-derivatives","BTCF0:USTF0",1741406468254,0.8450759,85805.0,85804.0,0.86236175]
["bitfinex-derivatives","BTCF0:USTF0",1741406468456,0.8450759,85805.0,85804.0,0.8043867]
["bitfinex-derivatives","BTCF0:USTF0",1741406469447,0.8450759,85805.0,85804.0,0.00900442]
["bitfinex-derivatives","BTCF0:USTF0",1741406471542,0.8450759,85805.0,85800.0,0.05102937]
["bitfinex-derivatives","BTCF0:USTF0",1741406471543,0.1165813,85801.0,85800.0,0.05102937]
["bitfinex-derivatives","BTCF0:USTF0",1741406471757,0.5544613,85801.0,85800.0,0.05981597]
["bitfinex-derivatives","BTCF0:USTF0",1741406472556,0.5544613,85801.0,85800.0,0.05993935]
["bitfinex-derivatives","BTCF0:USTF0",1741406474553,0.5544613,85801.0,85800.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1741406477654,0.1165963,85790.0,85789.0,0.04886833]
["bitfinex-derivatives","BTCF0:USTF0",1741406477854,0.1165963,85790.0,85789.0,0.25766833]
["bitfinex-derivatives","BTCF0:USTF0",1741406478553,0.1165963,85790.0,85789.0,0.25777419]
["bitfinex-derivatives","BTCF0:USTF0",1741406478948,0.1165963,85790.0,85789.0,0.20890586]
["bitfinex-derivatives","BTCF0:USTF0",1741406480659,0.1165963,85790.0,85789.0,0.15093081]
["bitfinex-derivatives","BTCF0:USTF0",1741406481954,0.1165963,85790.0,85789.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1741406482665,0.02974001,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1741406482865,0.02974001,85792.0,85791.0,0.2165949]
["bitfinex-derivatives","BTCF0:USTF0",1741406482866,0.02914,85792.0,85791.0,0.2165949]
["bitfinex-derivatives","BTCF0:USTF0",1741406483360,0.1165882,85796.0,85791.0,0.3218949]
["bitfinex-derivatives","BTCF0:USTF0",1741406483569,0.36140001,85801.0,85791.0,0.16391985]
["bitfinex-derivatives","BTCF0:USTF0",1741406483760,0.1165818,85801.0,85799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406484061,0.00174895,85808.0,85800.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1741406484264,0.00174895,85808.0,85803.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1741406484466,0.00174895,85808.0,85804.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741406484761,0.1165746,85806.0,85804.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741406485153,0.2198759,85805.0,85804.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741406485367,0.3259759,85805.0,85804.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741406485580,0.3259759,85805.0,85804.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741406485768,0.3259759,85805.0,85804.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741406486067,0.3259759,85805.0,85804.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741406486669,0.3259759,85805.0,85804.0,0.24992495]
["bitfinex-derivatives","BTCF0:USTF0",1741406487957,0.2094,85805.0,85800.0,0.16395274]
["bitfinex-derivatives","BTCF0:USTF0",1741406488157,0.11658,85802.0,85801.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741406488467,0.1165881,85796.0,85795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406488772,0.1165881,85796.0,85795.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741406488961,0.1165881,85796.0,85795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406489161,0.4773881,85796.0,85795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406489361,0.7997881,85796.0,85791.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741406489567,0.1165922,85793.0,85792.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741406489772,0.1165949,85791.0,85790.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741406489966,0.0582958,85794.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406489967,0.1165963,85790.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406490159,0.3206963,85790.0,85785.0,0.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1741406490464,0.3206963,85790.0,85781.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1741406491063,0.3206963,85790.0,85781.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741406492663,0.2041,85790.0,85781.0,0.06046371]
["bitfinex-derivatives","BTCF0:USTF0",1741406492864,0.1166058,85783.0,85782.0,0.14594307]
["bitfinex-derivatives","BTCF0:USTF0",1741406493564,0.1166058,85783.0,85782.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741406493765,0.3313058,85783.0,85782.0,0.08721818]
["bitfinex-derivatives","BTCF0:USTF0",1741406494373,0.3313058,85783.0,85782.0,0.14621267]
["bitfinex-derivatives","BTCF0:USTF0",1741406495776,0.3313058,85783.0,85782.0,0.08823762]
["bitfinex-derivatives","BTCF0:USTF0",1741406495970,0.3313058,85783.0,85782.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1741406496971,0.1166153,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406497172,0.1166371,85760.0,85759.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741406497468,0.4774371,85760.0,85759.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741406497866,0.4774371,85760.0,85759.0,0.10124392]
["bitfinex-derivatives","BTCF0:USTF0",1741406498263,0.4774371,85760.0,85759.0,0.15831219]
["bitfinex-derivatives","BTCF0:USTF0",1741406498470,0.4774371,85760.0,85759.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1741406498877,0.4774371,85760.0,85749.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1741406498878,0.1166507,85750.0,85749.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741406499069,0.1166462,85754.0,85750.0,0.1477505]
["bitfinex-derivatives","BTCF0:USTF0",1741406499270,0.1166493,85751.0,85750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741406499866,0.1166493,85751.0,85750.0,0.03118956]
["bitfinex-derivatives","BTCF0:USTF0",1741406500371,0.1018,85752.0,85750.0,0.13118956]
["bitfinex-derivatives","BTCF0:USTF0",1741406500879,0.3608,85760.0,85758.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1741406501177,0.3608,85760.0,85759.0,0.2477384]
["bitfinex-derivatives","BTCF0:USTF0",1741406501877,0.00017489,85761.0,85760.0,0.05866205]
["bitfinex-derivatives","BTCF0:USTF0",1741406502082,0.00017489,85761.0,85760.0,0.26516205]
["bitfinex-derivatives","BTCF0:USTF0",1741406502280,0.00017489,85761.0,85760.0,0.29626205]
["bitfinex-derivatives","BTCF0:USTF0",1741406502682,0.10367489,85761.0,85760.0,0.19626205]
["bitfinex-derivatives","BTCF0:USTF0",1741406503778,0.00017489,85761.0,85760.0,0.29626205]
["bitfinex-derivatives","BTCF0:USTF0",1741406503975,0.00017489,85761.0,85760.0,0.39626205]
["bitfinex-derivatives","BTCF0:USTF0",1741406504871,0.08951,85762.0,85761.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1741406505074,0.08951,85762.0,85761.0,0.2166357]
["bitfinex-derivatives","BTCF0:USTF0",1741406505269,0.08951,85762.0,85761.0,0.2477357]
["bitfinex-derivatives","BTCF0:USTF0",1741406505479,0.02396171,85762.0,85761.0,0.2477357]
["bitfinex-derivatives","BTCF0:USTF0",1741406506884,0.02396171,85762.0,85761.0,0.3477357]
["bitfinex-derivatives","BTCF0:USTF0",1741406507082,0.14059611,85762.0,85761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406507881,0.14059611,85762.0,85760.0,0.11525027]
["bitfinex-derivatives","BTCF0:USTF0",1741406507882,0.1166357,85761.0,85760.0,0.05727522]
["bitfinex-derivatives","BTCF0:USTF0",1741406508099,0.1166357,85761.0,85760.0,0.20875027]
["bitfinex-derivatives","BTCF0:USTF0",1741406508100,0.3264357,85761.0,85760.0,0.20875027]
["bitfinex-derivatives","BTCF0:USTF0",1741406508582,0.3264357,85761.0,85760.0,0.10875027]
["bitfinex-derivatives","BTCF0:USTF0",1741406508977,0.3264357,85761.0,85760.0,0.00875027]
["bitfinex-derivatives","BTCF0:USTF0",1741406509285,0.3264357,85761.0,85753.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1741406509286,0.1166452,85754.0,85753.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1741406509490,0.4774452,85754.0,85753.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1741406510876,0.116652,85749.0,85748.0,0.6774894]
["bitfinex-derivatives","BTCF0:USTF0",1741406511079,0.116652,85749.0,85748.0,0.6761694]
["bitfinex-derivatives","BTCF0:USTF0",1741406511482,0.116652,85749.0,85748.0,0.7761694]
["bitfinex-derivatives","BTCF0:USTF0",1741406512085,0.116652,85749.0,85748.0,0.77628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406512279,0.116652,85749.0,85748.0,0.67628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406512486,0.116652,85749.0,85748.0,0.77628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406512683,0.02107,85751.0,85748.0,0.67628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406512988,0.1101,85750.0,85749.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1741406513183,0.1101,85750.0,85749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406513377,0.1101,85750.0,85748.0,0.87756192]
["bitfinex-derivatives","BTCF0:USTF0",1741406513378,0.116652,85749.0,85748.0,0.87756192]
["bitfinex-derivatives","BTCF0:USTF0",1741406513592,0.116652,85749.0,85748.0,0.87628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406513786,0.226752,85749.0,85748.0,0.87628192]
["bitfinex-derivatives","BTCF0:USTF0",1741406513985,0.226752,85749.0,85748.0,0.61830687]
["bitfinex-derivatives","BTCF0:USTF0",1741406514685,0.226752,85749.0,85748.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1741406516986,0.1101,85749.0,85735.0,0.25381232]
["bitfinex-derivatives","BTCF0:USTF0",1741406517185,0.0583294,85744.0,85739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406517395,0.1166643,85740.0,85739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406517594,0.1166643,85740.0,85739.0,0.15851441]
["bitfinex-derivatives","BTCF0:USTF0",1741406517792,0.1166643,85740.0,85739.0,0.05851441]
["bitfinex-derivatives","BTCF0:USTF0",1741406518094,0.1166643,85740.0,85739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406518294,0.1166643,85740.0,85739.0,0.10010355]
["bitfinex-derivatives","BTCF0:USTF0",1741406518491,0.1166643,85740.0,85739.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1741406518889,0.1166643,85740.0,85739.0,0.10010355]
["bitfinex-derivatives","BTCF0:USTF0",1741406519293,0.1166643,85740.0,85739.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1741406519994,0.1166643,85740.0,85730.0,0.14068855]
["bitfinex-derivatives","BTCF0:USTF0",1741406520206,0.2135,85739.0,85732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406520387,0.1166738,85733.0,85730.0,0.05908551]
["bitfinex-derivatives","BTCF0:USTF0",1741406520699,0.1052,85732.0,85730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406520894,0.1052,85732.0,85731.0,0.2194765]
["bitfinex-derivatives","BTCF0:USTF0",1741406521195,0.1052,85732.0,85731.0,0.25066319]
["bitfinex-derivatives","BTCF0:USTF0",1741406521599,0.1052,85732.0,85731.0,0.35066319]
["bitfinex-derivatives","BTCF0:USTF0",1741406522287,0.1052,85732.0,85731.0,0.31956319]
["bitfinex-derivatives","BTCF0:USTF0",1741406522485,0.2218752,85732.0,85731.0,0.20288669]
["bitfinex-derivatives","BTCF0:USTF0",1741406522690,0.2218752,85732.0,85731.0,0.10008669]
["bitfinex-derivatives","BTCF0:USTF0",1741406522894,0.2218752,85732.0,85731.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406523110,0.2218752,85732.0,85727.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1741406523111,0.14172815,85732.0,85727.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1741406523292,0.14172815,85732.0,85722.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741406523293,0.0583394,85730.0,85729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406523490,0.3608,85730.0,85721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741406523801,0.1166888,85722.0,85721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406523998,0.1166888,85722.0,85713.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741406524196,0.1166975,85716.0,85714.0,0.11681516]
["bitfinex-derivatives","BTCF0:USTF0",1741406524396,0.1166975,85716.0,85714.0,0.21681516]
["bitfinex-derivatives","BTCF0:USTF0",1741406524598,0.1166975,85716.0,85715.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741406524988,0.4774969,85716.0,85715.0,0.05727639]
["bitfinex-derivatives","BTCF0:USTF0",1741406525189,0.4774969,85716.0,85714.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1741406525190,0.106,85716.0,85714.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1741406525493,0.1166983,85715.0,85714.0,0.10011596]
["bitfinex-derivatives","BTCF0:USTF0",1741406525800,0.1166983,85715.0,85714.0,0.20781596]
["bitfinex-derivatives","BTCF0:USTF0",1741406526097,0.1166983,85715.0,85714.0,0.20688024]
["bitfinex-derivatives","BTCF0:USTF0",1741406526298,0.2222983,85715.0,85714.0,0.05712483]
["bitfinex-derivatives","BTCF0:USTF0",1741406526492,0.1167051,85711.0,85708.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1741406526688,0.1167065,85709.0,85708.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1741406526893,0.1167119,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406527196,0.0583553,85706.0,85702.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1741406527390,0.1167147,85703.0,85702.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1741406527592,0.1056,85704.0,85702.0,0.30703624]
["bitfinex-derivatives","BTCF0:USTF0",1741406527786,0.1051,85703.0,85702.0,0.42375154]
["bitfinex-derivatives","BTCF0:USTF0",1741406528188,0.1051,85703.0,85702.0,0.45575154]
["bitfinex-derivatives","BTCF0:USTF0",1741406528692,0.01747,85717.0,85712.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1741406528892,0.1051,85716.0,85712.0,0.5775024]
["bitfinex-derivatives","BTCF0:USTF0",1741406529094,0.00175019,85740.0,85715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406529294,0.1056,85735.0,85725.0,0.6774847]
["bitfinex-derivatives","BTCF0:USTF0",1741406529497,0.1056,85735.0,85725.0,0.5774847]
["bitfinex-derivatives","BTCF0:USTF0",1741406529700,0.1166774,85731.0,85725.0,0.5774847]
["bitfinex-derivatives","BTCF0:USTF0",1741406529900,0.1021,85730.0,85725.0,0.7348847]
["bitfinex-derivatives","BTCF0:USTF0",1741406530900,0.1021,85730.0,85725.0,0.8348847]
["bitfinex-derivatives","BTCF0:USTF0",1741406531103,0.02544,85728.0,85725.0,0.8348847]
["bitfinex-derivatives","BTCF0:USTF0",1741406531299,0.02544,85728.0,85725.0,0.9348847]
["bitfinex-derivatives","BTCF0:USTF0",1741406532299,0.1064,85727.0,85725.0,0.87682415]
["bitfinex-derivatives","BTCF0:USTF0",1741406532499,0.2230824,85727.0,85725.0,0.87682415]
["bitfinex-derivatives","BTCF0:USTF0",1741406532709,0.11097489,85726.0,85725.0,0.87682415]
["bitfinex-derivatives","BTCF0:USTF0",1741406532902,0.21767489,85726.0,85725.0,0.87682415]
["bitfinex-derivatives","BTCF0:USTF0",1741406535203,0.21767489,85726.0,85725.0,0.8187636]
["bitfinex-derivatives","BTCF0:USTF0",1741406535913,0.21767489,85726.0,85725.0,0.7692636]
["bitfinex-derivatives","BTCF0:USTF0",1741406536309,0.21767489,85726.0,85725.0,0.6525789]
["bitfinex-derivatives","BTCF0:USTF0",1741406536605,0.1166901,85721.0,85720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406536912,0.1166901,85721.0,85720.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741406537207,0.2157,85722.0,85720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406537413,0.3323888,85722.0,85720.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741406537613,0.5765,85722.0,85715.0,0.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1741406537808,0.0583467,85719.0,85718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406538314,0.0583467,85719.0,85714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406538315,0.63544481,85722.0,85714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406538511,0.1166956,85717.0,85716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406538811,0.1166983,85715.0,85714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406539116,0.116701,85713.0,85712.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1741406539710,0.319501,85713.0,85712.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1741406540715,0.2028,85713.0,85712.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1741406540906,0.319501,85713.0,85712.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1741406541307,0.319501,85713.0,85711.0,0.1167037]
["bitfinex-derivatives","BTCF0:USTF0",1741406541511,0.1167024,85712.0,85711.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406542015,0.2084,85712.0,85711.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741406542407,0.2084,85712.0,85711.0,0.1028867]
["bitfinex-derivatives","BTCF0:USTF0",1741406542609,0.3251024,85712.0,85711.0,0.1028867]
["bitfinex-derivatives","BTCF0:USTF0",1741406543011,0.3251024,85712.0,85711.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406543519,0.25950904,85712.0,85711.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406544316,0.25950904,85712.0,85703.0,0.05166615]
["bitfinex-derivatives","BTCF0:USTF0",1741406544317,0.1167133,85704.0,85703.0,0.05166615]
["bitfinex-derivatives","BTCF0:USTF0",1741406544514,0.1167147,85703.0,85702.0,0.00853355]
["bitfinex-derivatives","BTCF0:USTF0",1741406544715,0.1167147,85703.0,85702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406545117,0.2221147,85703.0,85702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406545315,0.2221147,85703.0,85702.0,0.00014967]
["bitfinex-derivatives","BTCF0:USTF0",1741406546308,0.1054,85703.0,85702.0,0.00014967]
["bitfinex-derivatives","BTCF0:USTF0",1741406546512,0.1054,85703.0,85702.0,0.21686567]
["bitfinex-derivatives","BTCF0:USTF0",1741406547012,0.2221147,85703.0,85702.0,0.00014967]
["bitfinex-derivatives","BTCF0:USTF0",1741406547411,0.1054,85703.0,85700.0,0.10891628]
["bitfinex-derivatives","BTCF0:USTF0",1741406547818,0.1054,85703.0,85702.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1741406548222,0.116716,85702.0,85701.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741406548421,0.116716,85702.0,85701.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406548721,0.1054,85703.0,85701.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406548923,0.1054,85703.0,85701.0,0.11681148]
["bitfinex-derivatives","BTCF0:USTF0",1741406549118,0.2221151,85703.0,85701.0,0.11681148]
["bitfinex-derivatives","BTCF0:USTF0",1741406549418,0.1054,85703.0,85701.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406549618,0.1054,85703.0,85702.0,0.736016]
["bitfinex-derivatives","BTCF0:USTF0",1741406549823,0.1054,85703.0,85702.0,0.836016]
["bitfinex-derivatives","BTCF0:USTF0",1741406550517,0.1054,85703.0,85702.0,0.77795545]
["bitfinex-derivatives","BTCF0:USTF0",1741406552325,0.1054,85703.0,85702.0,0.30043945]
["bitfinex-derivatives","BTCF0:USTF0",1741406552525,0.1054,85703.0,85702.0,0.51715545]
["bitfinex-derivatives","BTCF0:USTF0",1741406552823,0.1054,85703.0,85702.0,0.416716]
["bitfinex-derivatives","BTCF0:USTF0",1741406553522,0.1054,85703.0,85702.0,0.316716]
["bitfinex-derivatives","BTCF0:USTF0",1741406554027,0.1054,85703.0,85702.0,0.422216]
["bitfinex-derivatives","BTCF0:USTF0",1741406554923,0.1054,85703.0,85702.0,0.783016]
["bitfinex-derivatives","BTCF0:USTF0",1741406555429,0.03980726,85703.0,85702.0,0.883016]
["bitfinex-derivatives","BTCF0:USTF0",1741406556417,0.03980726,85703.0,85702.0,0.82495545]
["bitfinex-derivatives","BTCF0:USTF0",1741406556622,0.03980726,85703.0,85702.0,0.883016]
["bitfinex-derivatives","BTCF0:USTF0",1741406557023,0.03980726,85703.0,85702.0,0.948316]
["bitfinex-derivatives","BTCF0:USTF0",1741406559621,0.03980726,85703.0,85702.0,0.79025545]
["bitfinex-derivatives","BTCF0:USTF0",1741406560642,0.03980726,85703.0,85702.0,0.89025545]
["bitfinex-derivatives","BTCF0:USTF0",1741406562626,0.03980726,85703.0,85702.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1741406562830,0.03980726,85703.0,85702.0,0.948316]
["bitfinex-derivatives","BTCF0:USTF0",1741406563130,0.03980726,85703.0,85702.0,0.587516]
["bitfinex-derivatives","BTCF0:USTF0",1741406563325,0.03980726,85703.0,85702.0,0.948316]
["bitfinex-derivatives","BTCF0:USTF0",1741406563721,1e-08,85703.0,85702.0,0.948316]
["bitfinex-derivatives","BTCF0:USTF0",1741406563926,0.1166875,85723.0,85719.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1741406564232,0.1166875,85723.0,85722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406564425,0.0583425,85725.0,85722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406564624,0.116688,85723.0,85722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406565330,0.3608,85723.0,85710.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1741406565522,0.116709,85708.0,85703.0,0.38545315]
["bitfinex-derivatives","BTCF0:USTF0",1741406565723,0.1029,85707.0,85703.0,0.58545315]
["bitfinex-derivatives","BTCF0:USTF0",1741406566031,0.1029,85707.0,85705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406566032,0.0246,85706.0,85705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406567033,0.2354,85706.0,85705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406567231,0.3521106,85706.0,85705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406567625,0.1167133,85704.0,85703.0,0.22415306]
["bitfinex-derivatives","BTCF0:USTF0",1741406567827,0.1167133,85704.0,85703.0,0.16323945]
["bitfinex-derivatives","BTCF0:USTF0",1741406568121,0.116716,85702.0,85701.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406568729,0.1167174,85701.0,85700.0,0.05095041]
["bitfinex-derivatives","BTCF0:USTF0",1741406569130,0.3228174,85701.0,85700.0,0.05095041]
["bitfinex-derivatives","BTCF0:USTF0",1741406569732,0.3228174,85701.0,85700.0,0.05108504]
["bitfinex-derivatives","BTCF0:USTF0",1741406571735,0.1167242,85696.0,85695.0,0.72854449]
["bitfinex-derivatives","BTCF0:USTF0",1741406571935,0.4775242,85696.0,85695.0,0.72726449]
["bitfinex-derivatives","BTCF0:USTF0",1741406572236,0.41833972,85696.0,85682.0,0.05802369]
["bitfinex-derivatives","BTCF0:USTF0",1741406572532,0.1167446,85681.0,85680.0,0.00873766]
["bitfinex-derivatives","BTCF0:USTF0",1741406572739,0.1167446,85681.0,85680.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1741406573532,0.3287446,85681.0,85680.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1741406574835,0.212,85681.0,85677.0,0.01046642]
["bitfinex-derivatives","BTCF0:USTF0",1741406575031,0.212,85681.0,85680.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1741406575235,0.1167464,85680.0,85678.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741406575431,0.14638696,85681.0,85678.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741406575734,0.1047,85679.0,85678.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741406575937,0.1047,85679.0,85678.0,0.31488874]
["bitfinex-derivatives","BTCF0:USTF0",1741406576237,0.0583657,85691.0,85688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406576435,0.1167324,85690.0,85689.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741406576631,0.2274324,85690.0,85689.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741406576831,0.2274324,85690.0,85689.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741406577025,0.2274324,85690.0,85689.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741406577230,0.2274324,85690.0,85689.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741406577428,0.3321324,85690.0,85689.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741406577738,0.2154,85690.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406577931,0.1167364,85687.0,85686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741406578132,0.1167364,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406578332,0.2220364,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406578532,0.3279364,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406578839,0.3279364,85687.0,85686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406579038,0.2112,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406579240,0.3279364,85687.0,85686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406579545,0.3279364,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406580437,0.2112,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406580633,0.2112,85687.0,85686.0,0.3167378]
["bitfinex-derivatives","BTCF0:USTF0",1741406581638,0.2112,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406581842,0.2112,85687.0,85686.0,0.3167378]
["bitfinex-derivatives","BTCF0:USTF0",1741406582631,0.572,85687.0,85686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406582836,0.1167405,85684.0,85683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406583647,0.11661654,85686.0,85677.0,0.01046642]
["bitfinex-derivatives","BTCF0:USTF0",1741406583648,0.1167473,85679.0,85677.0,0.01046642]
["bitfinex-derivatives","BTCF0:USTF0",1741406583938,0.1167473,85679.0,85670.0,0.14068855]
["bitfinex-derivatives","BTCF0:USTF0",1741406583939,0.1167534,85675.0,85674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406584143,0.1167534,85675.0,85674.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741406584341,0.32949006,85678.0,85675.0,0.1167528]
["bitfinex-derivatives","BTCF0:USTF0",1741406584543,0.000175,85683.0,85682.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1741406584740,0.000175,85683.0,85682.0,0.6775433]
["bitfinex-derivatives","BTCF0:USTF0",1741406585044,0.000175,85683.0,85682.0,0.77767498]
["bitfinex-derivatives","BTCF0:USTF0",1741406585435,0.000175,85683.0,85682.0,0.66093168]
["bitfinex-derivatives","BTCF0:USTF0",1741406585634,0.000175,85683.0,85682.0,0.30013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406585933,0.1169169,85683.0,85682.0,0.30013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406586541,0.1169169,85683.0,85682.0,0.20013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406586947,0.1169169,85683.0,85682.0,0.10013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406587244,0.1169169,85683.0,85682.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406588045,0.2241169,85683.0,85682.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406588347,0.2241169,85683.0,85682.0,0.10013168]
["bitfinex-derivatives","BTCF0:USTF0",1741406589043,0.107375,85683.0,85682.0,0.31687498]
["bitfinex-derivatives","BTCF0:USTF0",1741406589237,0.107375,85683.0,85682.0,0.52377498]
["bitfinex-derivatives","BTCF0:USTF0",1741406589838,0.02616,85685.0,85684.0,0.05867995]
["bitfinex-derivatives","BTCF0:USTF0",1741406590040,0.02616,85685.0,85684.0,0.15867995]
["bitfinex-derivatives","BTCF0:USTF0",1741406592848,0.02616,85685.0,85684.0,0.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1741406593052,0.02616,85685.0,85684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406593544,0.13116,85685.0,85684.0,0.2167405]
["bitfinex-derivatives","BTCF0:USTF0",1741406594642,0.10464,85698.0,85684.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1741406594843,0.1019,85697.0,85692.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1741406595046,0.1019,85697.0,85692.0,0.7345296]
["bitfinex-derivatives","BTCF0:USTF0",1741406595941,0.1019,85697.0,85692.0,0.67646905]
["bitfinex-derivatives","BTCF0:USTF0",1741406596840,0.1088,85707.0,85692.0,0.67646905]
["bitfinex-derivatives","BTCF0:USTF0",1741406597039,0.108,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1741406597255,0.1077,85716.0,85705.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1741406597449,0.1077,85716.0,85713.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1741406597640,0.1077,85716.0,85713.0,0.370031]
["bitfinex-derivatives","BTCF0:USTF0",1741406597846,0.1056,85715.0,85713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741406598048,0.11845057,85714.0,85713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406598256,0.11845057,85714.0,85713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406598457,0.11845057,85714.0,85713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406598961,0.11845057,85714.0,85713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406599368,0.11845057,85714.0,85713.0,0.15910119]
["bitfinex-derivatives","BTCF0:USTF0",1741406599959,0.1056,85715.0,85713.0,0.15910119]
["bitfinex-derivatives","BTCF0:USTF0",1741406600459,0.2222983,85715.0,85714.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741406600664,0.1056,85715.0,85714.0,0.4353997]
["bitfinex-derivatives","BTCF0:USTF0",1741406601058,0.1056,85715.0,85714.0,0.53552429]
["bitfinex-derivatives","BTCF0:USTF0",1741406601457,0.04666,85718.0,85717.0,0.2166956]
["bitfinex-derivatives","BTCF0:USTF0",1741406601864,0.25796,85718.0,85717.0,0.2166956]
["bitfinex-derivatives","BTCF0:USTF0",1741406602062,0.25796,85718.0,85717.0,0.15863505]
["bitfinex-derivatives","BTCF0:USTF0",1741406602573,0.04666,85718.0,85717.0,0.15863505]
["bitfinex-derivatives","BTCF0:USTF0",1741406603064,0.04666,85718.0,85717.0,0.25863505]
["bitfinex-derivatives","BTCF0:USTF0",1741406603267,0.25806,85718.0,85717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406603966,0.25806,85718.0,85717.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1741406604554,0.25806,85718.0,85717.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741406604754,0.25806,85718.0,85717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406604755,0.3747542,85718.0,85717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406605160,0.3747542,85718.0,85717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406605361,0.3747542,85718.0,85717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406606355,0.1166956,85717.0,85716.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741406606756,0.3235956,85717.0,85716.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741406606961,0.3235956,85717.0,85716.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1741406607166,0.3235956,85717.0,85716.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741406608068,0.3235956,85717.0,85716.0,0.14653945]
["bitfinex-derivatives","BTCF0:USTF0",1741406608268,0.3235956,85717.0,85716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406608766,0.3235956,85717.0,85716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406611071,0.3235956,85717.0,85716.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1741406611268,0.3235956,85717.0,85716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406611659,0.3235956,85717.0,85716.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741406612972,0.3235956,85717.0,85716.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741406613173,0.3235956,85717.0,85716.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741406614174,0.3235956,85717.0,85716.0,0.14963945]
["bitfinex-derivatives","BTCF0:USTF0",1741406615278,0.2069,85717.0,85716.0,0.14963945]
["bitfinex-derivatives","BTCF0:USTF0",1741406615468,0.1166983,85715.0,85714.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1741406615668,0.2069,85717.0,85714.0,0.10016459]
["bitfinex-derivatives","BTCF0:USTF0",1741406615873,0.1166978,85716.0,85714.0,0.20386459]
["bitfinex-derivatives","BTCF0:USTF0",1741406616178,0.1166983,85715.0,85714.0,0.20382459]
["bitfinex-derivatives","BTCF0:USTF0",1741406616476,0.3353983,85715.0,85714.0,0.20382459]
["bitfinex-derivatives","BTCF0:USTF0",1741406617373,0.3353983,85715.0,85714.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741406617783,0.3353983,85715.0,85714.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1741406618278,0.3353983,85715.0,85714.0,0.31463094]
["bitfinex-derivatives","BTCF0:USTF0",1741406619379,0.2187,85715.0,85714.0,0.31463094]
["bitfinex-derivatives","BTCF0:USTF0",1741406620282,0.2187,85715.0,85714.0,0.25657039]
["bitfinex-derivatives","BTCF0:USTF0",1741406621179,0.2187,85715.0,85714.0,0.21093094]
["bitfinex-derivatives","BTCF0:USTF0",1741406621476,0.3353983,85715.0,85714.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1741406621667,0.3353983,85715.0,85714.0,0.10013094]
["bitfinex-derivatives","BTCF0:USTF0",1741406623284,0.3353983,85715.0,85714.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741406623477,0.2187,85715.0,85714.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741406624282,0.2187,85715.0,85714.0,0.20948969]
["bitfinex-derivatives","BTCF0:USTF0",1741406624485,0.2187,85715.0,85714.0,0.32618939]
["bitfinex-derivatives","BTCF0:USTF0",1741406625585,0.13853705,85715.0,85714.0,0.32618939]
["bitfinex-derivatives","BTCF0:USTF0",1741406626486,0.13853705,85715.0,85714.0,0.26812884]
["bitfinex-derivatives","BTCF0:USTF0",1741406626786,0.07295011,85715.0,85714.0,0.15998103]
["bitfinex-derivatives","BTCF0:USTF0",1741406628280,0.07295011,85715.0,85714.0,0.25998103]
["bitfinex-derivatives","BTCF0:USTF0",1741406628787,0.07295011,85715.0,85714.0,0.21584158]
["bitfinex-derivatives","BTCF0:USTF0",1741406629290,0.07295011,85715.0,85714.0,0.15778103]
["bitfinex-derivatives","BTCF0:USTF0",1741406629588,0.18225011,85715.0,85714.0,0.26648103]
["bitfinex-derivatives","BTCF0:USTF0",1741406630274,0.29894841,85715.0,85714.0,0.26648103]
["bitfinex-derivatives","BTCF0:USTF0",1741406630678,0.29894841,85715.0,85714.0,0.10864158]
["bitfinex-derivatives","BTCF0:USTF0",1741406632278,0.29894841,85715.0,85714.0,0.05058103]
["bitfinex-derivatives","BTCF0:USTF0",1741406632490,0.29894841,85715.0,85714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406632783,0.18225011,85715.0,85714.0,0.3183997]
["bitfinex-derivatives","BTCF0:USTF0",1741406632989,0.18225011,85715.0,85714.0,0.4201997]
["bitfinex-derivatives","BTCF0:USTF0",1741406633180,0.18225011,85715.0,85714.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741406633386,0.18225011,85715.0,85714.0,0.30362832]
["bitfinex-derivatives","BTCF0:USTF0",1741406634686,0.18225011,85715.0,85714.0,0.42032802]
["bitfinex-derivatives","BTCF0:USTF0",1741406635189,0.10208831,85715.0,85714.0,0.42032802]
["bitfinex-derivatives","BTCF0:USTF0",1741406635391,0.10208831,85715.0,85714.0,0.36226747]
["bitfinex-derivatives","BTCF0:USTF0",1741406635989,0.10208831,85715.0,85714.0,0.37103504]
["bitfinex-derivatives","BTCF0:USTF0",1741406636597,0.03650138,85715.0,85714.0,0.37103504]
["bitfinex-derivatives","BTCF0:USTF0",1741406638481,0.03650138,85715.0,85714.0,0.31297449]
["bitfinex-derivatives","BTCF0:USTF0",1741406639094,0.03650138,85715.0,85714.0,0.42217449]
["bitfinex-derivatives","BTCF0:USTF0",1741406639593,0.01757651,85719.0,85718.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1741406640383,0.01757651,85719.0,85718.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1741406640589,0.01757651,85719.0,85718.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741406640792,0.13426941,85719.0,85718.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741406641287,0.01757651,85719.0,85718.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741406641493,0.1166942,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406641697,0.2240942,85718.0,85717.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741406642088,0.2240942,85718.0,85715.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1741406642396,0.1166969,85716.0,85715.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1741406643489,0.1074,85718.0,85717.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1741406643887,0.1074,85718.0,85716.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1741406644088,0.1074,85718.0,85716.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741406644289,0.1166956,85717.0,85716.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741406644490,0.1074,85718.0,85715.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1741406644695,0.2172969,85716.0,85715.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1741406644897,0.13713418,85716.0,85715.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1741406647598,0.1167024,85712.0,85711.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1741406647897,0.1167024,85712.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406648097,0.2169,85713.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406648293,0.2169,85713.0,85712.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741406648598,0.333601,85713.0,85712.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406648796,0.333601,85713.0,85712.0,0.05774162]
["bitfinex-derivatives","BTCF0:USTF0",1741406649190,0.333601,85713.0,85712.0,0.14226163]
["bitfinex-derivatives","BTCF0:USTF0",1741406649499,0.26800863,85713.0,85712.0,0.14226163]
["bitfinex-derivatives","BTCF0:USTF0",1741406649885,0.26800863,85713.0,85712.0,0.15096829]
["bitfinex-derivatives","BTCF0:USTF0",1741406650590,0.26800863,85713.0,85712.0,0.09290774]
["bitfinex-derivatives","BTCF0:USTF0",1741406650999,0.62880863,85713.0,85712.0,0.09290774]
["bitfinex-derivatives","BTCF0:USTF0",1741406651191,0.62880863,85713.0,85712.0,0.00870666]
["bitfinex-derivatives","BTCF0:USTF0",1741406651395,0.1167092,85707.0,85706.0,0.08420108]
["bitfinex-derivatives","BTCF0:USTF0",1741406651596,0.1167119,85705.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406651992,0.1167119,85705.0,85704.0,0.00879494]
["bitfinex-derivatives","BTCF0:USTF0",1741406652193,0.1167119,85705.0,85704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1741406653399,0.1167119,85705.0,85696.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1741406653400,0.17450566,85705.0,85696.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1741406653605,0.3608,85697.0,85679.0,0.00255796]
["bitfinex-derivatives","BTCF0:USTF0",1741406653804,0.1167446,85681.0,85680.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741406653994,0.05701249,85683.0,85680.0,0.2757816]
["bitfinex-derivatives","BTCF0:USTF0",1741406654417,0.1167446,85681.0,85680.0,0.2757816]
["bitfinex-derivatives","BTCF0:USTF0",1741406654696,0.1167446,85681.0,85680.0,0.27590659]
["bitfinex-derivatives","BTCF0:USTF0",1741406656292,0.1167446,85681.0,85680.0,0.05730659]
["bitfinex-derivatives","BTCF0:USTF0",1741406656493,0.1167446,85681.0,85680.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1741406656689,0.1167528,85675.0,85674.0,0.15626444]
["bitfinex-derivatives","BTCF0:USTF0",1741406657100,0.1167528,85675.0,85671.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741406657101,0.1167582,85671.0,85670.0,0.87652855]
["bitfinex-derivatives","BTCF0:USTF0",1741406657290,0.1167582,85671.0,85670.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1741406657697,0.1167582,85671.0,85670.0,0.73457111]
["bitfinex-derivatives","BTCF0:USTF0",1741406658696,0.1167582,85671.0,85670.0,0.74317535]
["bitfinex-derivatives","BTCF0:USTF0",1741406659101,0.1167582,85671.0,85670.0,0.00869535]
["bitfinex-derivatives","BTCF0:USTF0",1741406659699,0.1167596,85670.0,85669.0,0.85756494]
["bitfinex-derivatives","BTCF0:USTF0",1741406659896,0.1167596,85670.0,85669.0,0.85628494]
["bitfinex-derivatives","BTCF0:USTF0",1741406660309,0.1939196,85670.0,85669.0,0.62872683]
["bitfinex-derivatives","BTCF0:USTF0",1741406660502,0.3439196,85670.0,85669.0,0.62872683]
["bitfinex-derivatives","BTCF0:USTF0",1741406660696,0.3439196,85670.0,85669.0,0.62883785]
["bitfinex-derivatives","BTCF0:USTF0",1741406660893,0.1939196,85670.0,85669.0,0.62883785]
["bitfinex-derivatives","BTCF0:USTF0",1741406662502,0.5547196,85670.0,85669.0,0.62883785]
["bitfinex-derivatives","BTCF0:USTF0",1741406662703,0.5547196,85670.0,85669.0,0.5707773]
["bitfinex-derivatives","BTCF0:USTF0",1741406663306,0.5547196,85670.0,85669.0,0.00878088]
["bitfinex-derivatives","BTCF0:USTF0",1741406664203,0.5547196,85670.0,85669.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1741406665306,0.6648196,85670.0,85669.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1741406665507,0.7759196,85670.0,85669.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1741406665709,0.116776,85658.0,85657.0,0.04405047]
["bitfinex-derivatives","BTCF0:USTF0",1741406666202,0.116776,85658.0,85657.0,0.14475047]
["bitfinex-derivatives","BTCF0:USTF0",1741406666602,0.338076,85658.0,85657.0,0.14475047]
["bitfinex-derivatives","BTCF0:USTF0",1741406666907,0.338076,85658.0,85657.0,0.14485979]
["bitfinex-derivatives","BTCF0:USTF0",1741406667308,0.338076,85658.0,85657.0,0.24485979]
["bitfinex-derivatives","BTCF0:USTF0",1741406667506,0.338076,85658.0,85657.0,0.15342993]
["bitfinex-derivatives","BTCF0:USTF0",1741406667707,0.338076,85658.0,85657.0,0.00867946]
["bitfinex-derivatives","BTCF0:USTF0",1741406668105,0.338076,85658.0,85657.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1741406668704,0.2213,85658.0,85649.0,0.05309954]
["bitfinex-derivatives","BTCF0:USTF0",1741406668901,0.1751766,85652.0,85651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406669306,0.1167855,85651.0,85650.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741406669513,0.3217855,85651.0,85650.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741406669811,0.3217855,85651.0,85650.0,0.11021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406670406,0.3217855,85651.0,85650.0,0.21021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406670599,0.205,85651.0,85650.0,0.11021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406670802,0.0583909,85654.0,85650.0,0.21021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406671110,0.116785,85652.0,85650.0,0.21021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406671305,0.110985,85652.0,85650.0,0.21021784]
["bitfinex-derivatives","BTCF0:USTF0",1741406671911,0.1167855,85651.0,85650.0,0.15215729]
["bitfinex-derivatives","BTCF0:USTF0",1741406672101,0.2198855,85651.0,85650.0,0.15215729]
["bitfinex-derivatives","BTCF0:USTF0",1741406673102,0.2198855,85651.0,85650.0,0.26125729]
["bitfinex-derivatives","BTCF0:USTF0",1741406674806,0.2198855,85651.0,85650.0,0.20319674]
["bitfinex-derivatives","BTCF0:USTF0",1741406675012,0.2198855,85651.0,85650.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741406676012,0.2198855,85651.0,85650.0,0.20918819]
["bitfinex-derivatives","BTCF0:USTF0",1741406677310,0.05898591,85662.0,85650.0,0.20918819]
["bitfinex-derivatives","BTCF0:USTF0",1741406677608,0.2097,85661.0,85651.0,0.0583926]
["bitfinex-derivatives","BTCF0:USTF0",1741406677805,0.2097,85661.0,85651.0,0.04193945]
["bitfinex-derivatives","BTCF0:USTF0",1741406678013,0.2097,85661.0,85650.0,0.24987674]
["bitfinex-derivatives","BTCF0:USTF0",1741406678014,0.1167814,85654.0,85653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406678213,0.1167814,85654.0,85653.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741406678409,0.0583898,85656.0,85653.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741406678410,0.1167789,85656.0,85653.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741406678610,0.2184,85655.0,85654.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741406679109,0.3351801,85655.0,85654.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741406679606,0.2184,85655.0,85654.0,0.3307814]
["bitfinex-derivatives","BTCF0:USTF0",1741406680313,0.3351801,85655.0,85654.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741406680499,0.3351801,85655.0,85654.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741406680699,0.2184,85655.0,85654.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741406680903,0.2184,85655.0,85654.0,0.25593945]
["bitfinex-derivatives","BTCF0:USTF0",1741406681301,0.2184,85655.0,85654.0,0.15593945]
["bitfinex-derivatives","BTCF0:USTF0",1741406681501,0.2184,85655.0,85654.0,0.25593945]
["bitfinex-derivatives","BTCF0:USTF0",1741406681713,0.3351801,85655.0,85654.0,0.25593945]
["bitfinex-derivatives","BTCF0:USTF0",1741406683222,0.2184,85655.0,85650.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406683407,0.1167855,85651.0,85650.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1741406683809,0.1167855,85651.0,85650.0,0.46478819]
["bitfinex-derivatives","BTCF0:USTF0",1741406684012,0.1167855,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406684915,0.3284855,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406685113,0.3284855,85651.0,85650.0,0.36089499]
["bitfinex-derivatives","BTCF0:USTF0",1741406685424,0.3284855,85651.0,85650.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406686821,0.26284339,85651.0,85650.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406687012,0.1167869,85650.0,85649.0,0.0012749]
["bitfinex-derivatives","BTCF0:USTF0",1741406687316,0.57310001,85651.0,85647.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741406687617,0.1167896,85648.0,85647.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741406687820,0.05114749,85648.0,85647.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741406688021,0.2182896,85648.0,85647.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406688420,0.3206896,85648.0,85647.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406689022,0.3206896,85648.0,85647.0,0.10009564]
["bitfinex-derivatives","BTCF0:USTF0",1741406689420,0.3206896,85648.0,85647.0,0.0579415]
["bitfinex-derivatives","BTCF0:USTF0",1741406689621,0.3206896,85648.0,85647.0,0.1579415]
["bitfinex-derivatives","BTCF0:USTF0",1741406690028,0.1167923,85646.0,85645.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741406690229,0.1167923,85646.0,85645.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741406690419,0.1167923,85646.0,85645.0,0.26954166]
["bitfinex-derivatives","BTCF0:USTF0",1741406690619,0.1167923,85646.0,85645.0,0.15764166]
["bitfinex-derivatives","BTCF0:USTF0",1741406691126,0.1167923,85646.0,85645.0,0.00890727]
["bitfinex-derivatives","BTCF0:USTF0",1741406693121,0.1168087,85635.0,85634.0,0.1168078]
["bitfinex-derivatives","BTCF0:USTF0",1741406693321,0.1168087,85635.0,85634.0,0.17643308]
["bitfinex-derivatives","BTCF0:USTF0",1741406693522,0.1168087,85635.0,85634.0,0.16582528]
["bitfinex-derivatives","BTCF0:USTF0",1741406693831,0.1168087,85635.0,85634.0,0.17479699]
["bitfinex-derivatives","BTCF0:USTF0",1741406694128,0.3306087,85635.0,85634.0,0.17489818]
["bitfinex-derivatives","BTCF0:USTF0",1741406694619,0.3306087,85635.0,85634.0,0.22609818]
["bitfinex-derivatives","BTCF0:USTF0",1741406695230,0.3306087,85635.0,85634.0,0.06869818]
["bitfinex-derivatives","BTCF0:USTF0",1741406695639,0.2138,85635.0,85634.0,0.06869818]
["bitfinex-derivatives","BTCF0:USTF0",1741406695823,0.3306087,85635.0,85634.0,0.06869818]
["bitfinex-derivatives","BTCF0:USTF0",1741406696023,0.3306087,85635.0,85634.0,0.01063763]
["bitfinex-derivatives","BTCF0:USTF0",1741406696226,0.3306087,85635.0,85634.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1741406696429,0.3306087,85635.0,85634.0,0.10540119]
["bitfinex-derivatives","BTCF0:USTF0",1741406696832,0.3306087,85635.0,85634.0,0.16431983]
["bitfinex-derivatives","BTCF0:USTF0",1741406697340,0.3306087,85635.0,85634.0,0.05901983]
["bitfinex-derivatives","BTCF0:USTF0",1741406698824,0.3306087,85635.0,85634.0,0.15901983]
["bitfinex-derivatives","BTCF0:USTF0",1741406699224,0.3306087,85635.0,85634.0,0.10095928]
["bitfinex-derivatives","BTCF0:USTF0",1741406699424,0.3306087,85635.0,85634.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1741406699628,0.2138,85635.0,85633.0,0.01053864]
["bitfinex-derivatives","BTCF0:USTF0",1741406699928,0.1168087,85634.0,85633.0,0.01053864]
["bitfinex-derivatives","BTCF0:USTF0",1741406700131,0.1168087,85634.0,85633.0,0.01067854]
["bitfinex-derivatives","BTCF0:USTF0",1741406700331,0.3202087,85634.0,85633.0,0.01067854]
["bitfinex-derivatives","BTCF0:USTF0",1741406700926,0.3202087,85634.0,85633.0,0.00892692]
["bitfinex-derivatives","BTCF0:USTF0",1741406701130,0.37727756,85634.0,85633.0,0.00892692]
["bitfinex-derivatives","BTCF0:USTF0",1741406701330,0.1168319,85617.0,85616.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1741406701526,0.1168319,85617.0,85616.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1741406701721,0.1168319,85617.0,85616.0,0.84367289]
["bitfinex-derivatives","BTCF0:USTF0",1741406702134,0.1168319,85617.0,85616.0,0.90244564]
["bitfinex-derivatives","BTCF0:USTF0",1741406702336,0.1168319,85617.0,85616.0,1.00444564]
["bitfinex-derivatives","BTCF0:USTF0",1741406702534,0.1168308,85618.0,85616.0,0.78561234]
["bitfinex-derivatives","BTCF0:USTF0",1741406702830,0.1024,85617.0,85616.0,0.90244534]
["bitfinex-derivatives","BTCF0:USTF0",1741406703055,0.1024,85617.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406703230,0.4776442,85608.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406703434,0.1068,85616.0,85607.0,0.12578863]
["bitfinex-derivatives","BTCF0:USTF0",1741406703632,0.109,85609.0,85608.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1741406703827,0.3608,85623.0,85608.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1741406704034,0.109,85622.0,85612.0,0.1584191]
["bitfinex-derivatives","BTCF0:USTF0",1741406704232,0.04333427,85622.0,85617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406704438,0.04333427,85622.0,85610.0,0.1414619]
["bitfinex-derivatives","BTCF0:USTF0",1741406704730,0.1168442,85608.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406705130,0.1168469,85606.0,85605.0,0.04633945]
["bitfinex-derivatives","BTCF0:USTF0",1741406705438,0.1168442,85608.0,85606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406705439,0.1168448,85608.0,85606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406705635,0.0584211,85610.0,85606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406705940,0.1168455,85607.0,85606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406707336,0.1032,85608.0,85603.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1741406707534,0.3310469,85606.0,85605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406707729,0.2142,85606.0,85605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406708039,0.26537495,85606.0,85605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406708337,0.058425,85604.0,85600.0,0.10891714]
["bitfinex-derivatives","BTCF0:USTF0",1741406708539,0.1032,85603.0,85600.0,0.16708082]
["bitfinex-derivatives","BTCF0:USTF0",1741406708739,0.1616256,85603.0,85600.0,0.16708082]
["bitfinex-derivatives","BTCF0:USTF0",1741406709137,0.1032,85603.0,85600.0,0.16708082]
["bitfinex-derivatives","BTCF0:USTF0",1741406709338,0.1032,85603.0,85601.0,0.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1741406709538,0.1032,85603.0,85600.0,0.16708082]
["bitfinex-derivatives","BTCF0:USTF0",1741406709740,0.1168537,85601.0,85600.0,0.16708082]
["bitfinex-derivatives","BTCF0:USTF0",1741406709926,0.1168537,85601.0,85600.0,0.10891714]
["bitfinex-derivatives","BTCF0:USTF0",1741406710131,0.4776537,85601.0,85600.0,0.10891714]
["bitfinex-derivatives","BTCF0:USTF0",1741406710535,0.53730399,85601.0,85600.0,0.10891714]
["bitfinex-derivatives","BTCF0:USTF0",1741406711135,0.64050399,85601.0,85600.0,0.10891714]
["bitfinex-derivatives","BTCF0:USTF0",1741406711331,0.64050399,85601.0,85600.0,0.05085659]
["bitfinex-derivatives","BTCF0:USTF0",1741406712840,0.6850537,85601.0,85600.0,0.05085659]
["bitfinex-derivatives","BTCF0:USTF0",1741406713033,0.6850537,85601.0,85600.0,0.16771169]
["bitfinex-derivatives","BTCF0:USTF0",1741406713233,0.2074,85601.0,85600.0,0.16771169]
["bitfinex-derivatives","BTCF0:USTF0",1741406713438,0.2074,85601.0,85600.0,0.26771169]
["bitfinex-derivatives","BTCF0:USTF0",1741406714341,0.07767725,85614.0,85600.0,0.16613803]
["bitfinex-derivatives","BTCF0:USTF0",1741406714542,0.1077,85607.0,85606.0,0.2168469]
["bitfinex-derivatives","BTCF0:USTF0",1741406714943,0.00011725,85614.0,85613.0,0.1168373]
["bitfinex-derivatives","BTCF0:USTF0",1741406715243,0.00011725,85614.0,85613.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1741406715631,0.05435881,85616.0,85613.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1741406715839,0.05435881,85616.0,85613.0,0.22790734]
["bitfinex-derivatives","BTCF0:USTF0",1741406715840,0.17119241,85616.0,85613.0,0.22790734]
["bitfinex-derivatives","BTCF0:USTF0",1741406716035,0.1123,85615.0,85614.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741406716237,0.2291346,85615.0,85614.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741406716543,0.36140001,85618.0,85614.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741406716746,0.1123,85621.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1741406717039,0.00064,85628.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406717237,0.3608,85631.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406717437,0.4776131,85631.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406717637,0.36148,85631.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406717837,0.1168142,85630.0,85624.0,0.4400223]
["bitfinex-derivatives","BTCF0:USTF0",1741406718039,0.00068,85631.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1741406718239,0.36144,85640.0,85634.0,0.1168078]
["bitfinex-derivatives","BTCF0:USTF0",1741406718440,0.36144,85640.0,85637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406718441,0.3608,85640.0,85637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406718643,0.3608,85640.0,85638.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741406718841,0.102,85646.0,85644.0,0.1167946]
["bitfinex-derivatives","BTCF0:USTF0",1741406719035,0.102,85646.0,85641.0,0.0583993]
["bitfinex-derivatives","BTCF0:USTF0",1741406719036,0.00175203,85649.0,85645.0,0.21842311]
["bitfinex-derivatives","BTCF0:USTF0",1741406719435,0.1167904,85648.0,85645.0,0.27632407]
["bitfinex-derivatives","BTCF0:USTF0",1741406719640,0.2187904,85648.0,85645.0,0.27632407]
["bitfinex-derivatives","BTCF0:USTF0",1741406719842,0.102,85648.0,85645.0,0.39311707]
["bitfinex-derivatives","BTCF0:USTF0",1741406720343,0.102,85648.0,85645.0,0.33505652]
["bitfinex-derivatives","BTCF0:USTF0",1741406720649,0.1018,85647.0,85646.0,0.1167923]
["bitfinex-derivatives","BTCF0:USTF0",1741406720835,0.1018,85647.0,85646.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741406721041,0.218591,85647.0,85646.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741406721638,0.1167923,85646.0,85645.0,0.00877714]
["bitfinex-derivatives","BTCF0:USTF0",1741406721839,0.4451923,85646.0,85645.0,0.00877714]
["bitfinex-derivatives","BTCF0:USTF0",1741406722545,0.50455475,85646.0,85645.0,0.00877714]
["bitfinex-derivatives","BTCF0:USTF0",1741406723350,0.38776245,85646.0,85630.0,0.1700337]
["bitfinex-derivatives","BTCF0:USTF0",1741406723647,0.1168128,85631.0,85630.0,0.1414619]
["bitfinex-derivatives","BTCF0:USTF0",1741406723846,0.1168142,85630.0,85629.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741406724049,0.1168182,85627.0,85625.0,0.05885478]
["bitfinex-derivatives","BTCF0:USTF0",1741406724741,0.1168182,85627.0,85621.0,0.1414619]
["bitfinex-derivatives","BTCF0:USTF0",1741406725245,0.1122,85629.0,85621.0,0.1414619]
["bitfinex-derivatives","BTCF0:USTF0",1741406725440,0.1168107,85633.0,85631.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1741406725639,0.1095,85634.0,85633.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1741406725848,0.1095,85634.0,85633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741406725849,0.2263087,85634.0,85633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741406726153,0.2263087,85634.0,85633.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741406726547,0.1168182,85627.0,85626.0,0.36255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406727347,0.3370182,85627.0,85626.0,0.36255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406728547,0.3370182,85627.0,85626.0,0.47937141]
["bitfinex-derivatives","BTCF0:USTF0",1741406728548,0.2202,85627.0,85626.0,0.47937141]
["bitfinex-derivatives","BTCF0:USTF0",1741406728756,0.1168116,85632.0,85626.0,0.47937141]
["bitfinex-derivatives","BTCF0:USTF0",1741406729058,0.05857911,85635.0,85628.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1741406729059,0.1168128,85631.0,85628.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1741406729254,0.1168128,85631.0,85629.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741406729554,0.1168128,85631.0,85628.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1741406729555,0.1126,85633.0,85626.0,0.36255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406729757,0.1168182,85627.0,85626.0,0.36255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406731754,0.1126,85630.0,85629.0,0.1168155]
["bitfinex-derivatives","BTCF0:USTF0",1741406732365,0.1126,85630.0,85629.0,0.3284155]
["bitfinex-derivatives","BTCF0:USTF0",1741406732562,0.1126,85630.0,85629.0,0.27035495]
["bitfinex-derivatives","BTCF0:USTF0",1741406732765,0.1126,85630.0,85629.0,0.37665495]
["bitfinex-derivatives","BTCF0:USTF0",1741406733259,0.2294142,85630.0,85629.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741406733456,0.2294142,85630.0,85629.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741406734669,0.1168182,85627.0,85626.0,0.36255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406735170,0.1168182,85627.0,85626.0,0.46255181]
["bitfinex-derivatives","BTCF0:USTF0",1741406735559,0.1168182,85627.0,85626.0,0.40449126]
["bitfinex-derivatives","BTCF0:USTF0",1741406736167,0.1623081,85629.0,85626.0,0.40449126]
["bitfinex-derivatives","BTCF0:USTF0",1741406736168,0.1039,85629.0,85626.0,0.40449126]
["bitfinex-derivatives","BTCF0:USTF0",1741406736469,0.1042,85628.0,85627.0,0.3356176]
["bitfinex-derivatives","BTCF0:USTF0",1741406737267,0.2210169,85628.0,85627.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741406738063,0.2210169,85628.0,85627.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741406738473,0.2210169,85628.0,85627.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1741406738670,0.2210169,85628.0,85627.0,0.26073945]
["bitfinex-derivatives","BTCF0:USTF0",1741406739669,0.2210169,85628.0,85627.0,0.16073945]
["bitfinex-derivatives","BTCF0:USTF0",1741406739863,0.2210169,85628.0,85627.0,0.26073945]
["bitfinex-derivatives","BTCF0:USTF0",1741406740467,0.2210169,85628.0,85627.0,0.16073945]
["bitfinex-derivatives","BTCF0:USTF0",1741406740669,0.2210169,85628.0,85627.0,0.26073945]
["bitfinex-derivatives","BTCF0:USTF0",1741406741569,0.1042,85628.0,85627.0,0.3194971]
["bitfinex-derivatives","BTCF0:USTF0",1741406741874,0.1042,85628.0,85627.0,0.4194971]
["bitfinex-derivatives","BTCF0:USTF0",1741406743075,0.03855221,85628.0,85627.0,0.4194971]
["bitfinex-derivatives","BTCF0:USTF0",1741406743277,0.1017,85634.0,85627.0,0.3996789]
["bitfinex-derivatives","BTCF0:USTF0",1741406743465,0.1017,85634.0,85633.0,0.1168101]
["bitfinex-derivatives","BTCF0:USTF0",1741406743669,0.1017,85634.0,85633.0,0.2168101]
["bitfinex-derivatives","BTCF0:USTF0",1741406744076,0.2185087,85634.0,85633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406744272,0.1168101,85633.0,85632.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741406744666,0.1168169,85628.0,85626.0,0.24643071]
["bitfinex-derivatives","BTCF0:USTF0",1741406744877,0.1168169,85628.0,85627.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741406745179,0.1168169,85628.0,85627.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741406745970,0.0584066,85631.0,85627.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741406746171,0.0584066,85631.0,85630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406746372,0.1752194,85631.0,85630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406746779,0.0584066,85631.0,85630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406747280,0.1168142,85630.0,85629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406747473,0.1015,85630.0,85625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406747670,0.1015,85630.0,85622.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1741406747671,0.1168237,85623.0,85622.0,0.12211945]
["bitfinex-derivatives","BTCF0:USTF0",1741406748280,0.1168237,85623.0,85622.0,0.23161945]
["bitfinex-derivatives","BTCF0:USTF0",1741406748472,0.2183237,85623.0,85622.0,0.23161945]
["bitfinex-derivatives","BTCF0:USTF0",1741406750779,0.2183237,85623.0,85620.0,0.02004446]
["bitfinex-derivatives","BTCF0:USTF0",1741406750976,0.2183237,85623.0,85622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406751371,0.2183237,85623.0,85622.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1741406751675,0.02125438,85623.0,85622.0,0.4288251]
["bitfinex-derivatives","BTCF0:USTF0",1741406753174,0.07242218,85624.0,85622.0,0.4288251]
["bitfinex-derivatives","BTCF0:USTF0",1741406753775,0.07242218,85624.0,85622.0,0.37076455]
["bitfinex-derivatives","BTCF0:USTF0",1741406754776,0.04671,85625.0,85622.0,0.37076455]
["bitfinex-derivatives","BTCF0:USTF0",1741406755381,0.2203234,85624.0,85622.0,0.37076455]
["bitfinex-derivatives","BTCF0:USTF0",1741406756383,0.2203234,85624.0,85622.0,0.26896455]
["bitfinex-derivatives","BTCF0:USTF0",1741406756789,0.2203234,85624.0,85622.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1741406759083,0.1035,85624.0,85623.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1741406759290,0.04671,85625.0,85623.0,0.2227237]
["bitfinex-derivatives","BTCF0:USTF0",1741406759485,0.04671,85625.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406759782,0.04671,85625.0,85624.0,0.15876175]
["bitfinex-derivatives","BTCF0:USTF0",1741406759974,0.04671,85625.0,85624.0,0.36896175]
["bitfinex-derivatives","BTCF0:USTF0",1741406761184,0.04671,85625.0,85624.0,0.15876175]
["bitfinex-derivatives","BTCF0:USTF0",1741406762979,0.04671,85625.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406763175,0.04671,85625.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406764079,0.04671,85625.0,85624.0,0.4323223]
["bitfinex-derivatives","BTCF0:USTF0",1741406764279,0.09787623,85629.0,85626.0,0.1168192]
["bitfinex-derivatives","BTCF0:USTF0",1741406764480,0.2166,85628.0,85626.0,0.1168192]
["bitfinex-derivatives","BTCF0:USTF0",1741406764681,0.2166,85628.0,85620.0,0.05734944]
["bitfinex-derivatives","BTCF0:USTF0",1741406764682,0.1168236,85624.0,85620.0,0.05734944]
["bitfinex-derivatives","BTCF0:USTF0",1741406764984,0.1168251,85622.0,85621.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741406765183,0.1168251,85622.0,85621.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741406765380,0.3334251,85622.0,85621.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741406765691,0.3334251,85622.0,85621.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741406765888,0.3334251,85622.0,85621.0,0.21913945]
["bitfinex-derivatives","BTCF0:USTF0",1741406766186,0.3334251,85622.0,85621.0,0.11913945]
["bitfinex-derivatives","BTCF0:USTF0",1741406766488,0.3334251,85622.0,85621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406766681,0.2166,85622.0,85620.0,0.05711127]
["bitfinex-derivatives","BTCF0:USTF0",1741406766881,0.0584139,85620.0,85615.0,0.00175202]
["bitfinex-derivatives","BTCF0:USTF0",1741406767080,0.2168,85619.0,85615.0,0.00175202]
["bitfinex-derivatives","BTCF0:USTF0",1741406767283,0.4776333,85616.0,85615.0,0.00175202]
["bitfinex-derivatives","BTCF0:USTF0",1741406768580,0.3608,85616.0,85615.0,0.00175202]
["bitfinex-derivatives","BTCF0:USTF0",1741406768782,0.4776333,85616.0,85615.0,0.00175202]
["bitfinex-derivatives","BTCF0:USTF0",1741406769080,0.3608,85616.0,85608.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1741406769393,0.1168428,85609.0,85608.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1741406769884,0.41197418,85609.0,85608.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1741406770086,0.41197418,85609.0,85608.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1741406770283,0.62447418,85609.0,85608.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1741406771991,0.62447418,85609.0,85608.0,0.67713945]
["bitfinex-derivatives","BTCF0:USTF0",1741406772783,0.5733,85609.0,85608.0,0.89398365]
["bitfinex-derivatives","BTCF0:USTF0",1741406773291,0.2125,85609.0,85608.0,0.99398365]
["bitfinex-derivatives","BTCF0:USTF0",1741406773685,0.2125,85609.0,85608.0,1.20618365]
["bitfinex-derivatives","BTCF0:USTF0",1741406774994,0.2125,85609.0,85608.0,1.1481231]
["bitfinex-derivatives","BTCF0:USTF0",1741406775385,0.1599669,85609.0,85608.0,1.1481231]
["bitfinex-derivatives","BTCF0:USTF0",1741406776194,0.2768097,85609.0,85608.0,1.0312789]
["bitfinex-derivatives","BTCF0:USTF0",1741406776393,0.2768097,85609.0,85608.0,0.6190789]
["bitfinex-derivatives","BTCF0:USTF0",1741406776593,0.2768097,85609.0,85601.0,0.00203198]
["bitfinex-derivatives","BTCF0:USTF0",1741406776594,0.1168496,85604.0,85601.0,0.00203198]
["bitfinex-derivatives","BTCF0:USTF0",1741406776790,0.1168496,85604.0,85603.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741406776991,0.1068,85605.0,85601.0,0.00203198]
["bitfinex-derivatives","BTCF0:USTF0",1741406777197,0.1168524,85602.0,85601.0,0.00203198]
["bitfinex-derivatives","BTCF0:USTF0",1741406777888,0.1068,85603.0,85598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406778087,0.1068,85601.0,85598.0,0.05771016]
["bitfinex-derivatives","BTCF0:USTF0",1741406778286,0.1068,85601.0,85595.0,0.30277945]
["bitfinex-derivatives","BTCF0:USTF0",1741406778287,0.1168606,85596.0,85595.0,0.30277945]
["bitfinex-derivatives","BTCF0:USTF0",1741406779086,0.3378606,85596.0,85595.0,0.30277945]
["bitfinex-derivatives","BTCF0:USTF0",1741406779497,0.1168728,85587.0,85586.0,0.14349424]
["bitfinex-derivatives","BTCF0:USTF0",1741406779686,0.0584355,85589.0,85581.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741406779891,0.05119614,85582.0,85581.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741406780294,0.05119614,85582.0,85581.0,0.13562818]
["bitfinex-derivatives","BTCF0:USTF0",1741406780686,0.15689614,85582.0,85581.0,0.13562818]
["bitfinex-derivatives","BTCF0:USTF0",1741406781093,0.15689614,85582.0,85581.0,0.07756763]
["bitfinex-derivatives","BTCF0:USTF0",1741406781698,0.15689614,85582.0,85581.0,0.05842818]
["bitfinex-derivatives","BTCF0:USTF0",1741406781901,0.1168822,85581.0,85578.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741406782100,0.1086,85581.0,85578.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1741406782299,0.1168838,85579.0,85578.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741406782489,0.1168838,85579.0,85578.0,0.00882113]
["bitfinex-derivatives","BTCF0:USTF0",1741406782802,0.1168851,85578.0,85577.0,0.00175257]
["bitfinex-derivatives","BTCF0:USTF0",1741406782990,0.2215851,85578.0,85577.0,0.00175257]
["bitfinex-derivatives","BTCF0:USTF0",1741406783192,0.2215851,85578.0,85577.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1741406784193,0.2215851,85578.0,85575.0,0.74548841]
["bitfinex-derivatives","BTCF0:USTF0",1741406784501,0.1168879,85576.0,85575.0,0.74420841]
["bitfinex-derivatives","BTCF0:USTF0",1741406784902,0.3301879,85576.0,85575.0,0.80243509]
["bitfinex-derivatives","BTCF0:USTF0",1741406785095,0.3301879,85576.0,85575.0,0.90243509]
["bitfinex-derivatives","BTCF0:USTF0",1741406785497,0.2133,85576.0,85575.0,1.01932429]
["bitfinex-derivatives","BTCF0:USTF0",1741406786299,0.02536,85581.0,85576.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1741406786494,0.3608,85604.0,85579.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406786691,0.1022,85601.0,85600.0,0.1168551]
["bitfinex-derivatives","BTCF0:USTF0",1741406786890,0.1022,85601.0,85600.0,0.2168551]
["bitfinex-derivatives","BTCF0:USTF0",1741406787100,0.1022,85601.0,85600.0,0.15879455]
["bitfinex-derivatives","BTCF0:USTF0",1741406787297,0.1022,85601.0,85600.0,0.37429455]
["bitfinex-derivatives","BTCF0:USTF0",1741406787495,0.1093,85603.0,85600.0,0.37429455]
["bitfinex-derivatives","BTCF0:USTF0",1741406787807,0.00017521,85609.0,85608.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1741406788003,0.00017521,85609.0,85608.0,0.3168442]
["bitfinex-derivatives","BTCF0:USTF0",1741406788593,0.00017521,85609.0,85608.0,0.375211]
["bitfinex-derivatives","BTCF0:USTF0",1741406790190,0.00017521,85609.0,85608.0,0.31715045]
["bitfinex-derivatives","BTCF0:USTF0",1741406791997,0.00026,85613.0,85612.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1741406792196,0.00026,85613.0,85612.0,0.5776387]
["bitfinex-derivatives","BTCF0:USTF0",1741406792596,0.2166,85625.0,85612.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406792804,0.119725,85625.0,85624.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406793010,0.119725,85625.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406793207,0.119725,85625.0,85623.0,0.1168236]
["bitfinex-derivatives","BTCF0:USTF0",1741406793403,0.119725,85625.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406794201,0.236546,85625.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406794408,0.119725,85625.0,85624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406794601,0.119725,85625.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406794809,0.1065,85625.0,85624.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1741406795110,0.00017521,85633.0,85632.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1741406795407,0.00017521,85633.0,85632.0,0.2168114]
["bitfinex-derivatives","BTCF0:USTF0",1741406796007,0.10567521,85633.0,85632.0,0.2168114]
["bitfinex-derivatives","BTCF0:USTF0",1741406796208,0.10567521,85633.0,85632.0,0.15875085]
["bitfinex-derivatives","BTCF0:USTF0",1741406797009,0.00017521,85633.0,85632.0,0.15875085]
["bitfinex-derivatives","BTCF0:USTF0",1741406797208,0.00017521,85633.0,85632.0,0.75517015]
["bitfinex-derivatives","BTCF0:USTF0",1741406797508,0.1118,85650.0,85649.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1741406797714,0.1118,85650.0,85649.0,0.2167882]
["bitfinex-derivatives","BTCF0:USTF0",1741406798913,0.1128,85650.0,85649.0,0.2167882]
["bitfinex-derivatives","BTCF0:USTF0",1741406799112,0.35312376,85658.0,85649.0,1.14851945]
["bitfinex-derivatives","BTCF0:USTF0",1741406799412,0.0076,85689.0,85657.0,0.40273945]
["bitfinex-derivatives","BTCF0:USTF0",1741406799605,0.1167362,85688.0,85686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406799808,0.0076,85689.0,85686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406800115,0.1243343,85689.0,85686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406800306,0.0076,85689.0,85687.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1741406800502,0.1092,85688.0,85687.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1741406801008,0.003,85689.0,85688.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1741406801200,0.003,85689.0,85688.0,0.2167351]
["bitfinex-derivatives","BTCF0:USTF0",1741406801406,0.00025,85691.0,85690.0,0.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1741406801607,0.00025,85691.0,85690.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1741406801909,0.00025,85691.0,85690.0,0.9518524]
["bitfinex-derivatives","BTCF0:USTF0",1741406802113,0.2177,85732.0,85690.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1741406802311,0.1166858,85725.0,85720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406802506,0.1166904,85721.0,85713.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1741406802706,0.1135,85720.0,85719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406803016,0.116693,85719.0,85714.0,0.11678571]
["bitfinex-derivatives","BTCF0:USTF0",1741406803210,0.116693,85719.0,85714.0,0.21678571]
["bitfinex-derivatives","BTCF0:USTF0",1741406803415,0.1135,85718.0,85714.0,0.21678571]
["bitfinex-derivatives","BTCF0:USTF0",1741406803713,0.1166961,85717.0,85714.0,0.10008631]
["bitfinex-derivatives","BTCF0:USTF0",1741406804114,0.1084,85716.0,85714.0,0.10008631]
["bitfinex-derivatives","BTCF0:USTF0",1741406804410,0.2181,85716.0,85714.0,0.10008631]
["bitfinex-derivatives","BTCF0:USTF0",1741406805002,0.334797,85716.0,85714.0,0.10008631]
["bitfinex-derivatives","BTCF0:USTF0",1741406805301,0.2241,85716.0,85713.0,0.1944607]
["bitfinex-derivatives","BTCF0:USTF0",1741406805510,0.2241,85716.0,85714.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741406805706,0.1166983,85715.0,85714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741406806115,0.2181,85715.0,85714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741406806321,0.1167024,85712.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741406806611,0.2181,85715.0,85711.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1741406806802,0.116701,85713.0,85712.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741406807008,0.116701,85713.0,85712.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406807917,0.2181,85715.0,85712.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406807918,0.2181,85715.0,85712.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741406808224,0.2181,85715.0,85714.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1741406808417,0.2181,85715.0,85713.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741406808813,0.2181,85715.0,85714.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406809015,0.2201,85715.0,85714.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406809317,0.2201,85715.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741406809511,0.1167024,85712.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1741406809718,0.1167024,85712.0,85711.0,0.10017508]
["bitfinex-derivatives","BTCF0:USTF0",1741406809904,0.002,85715.0,85711.0,0.46097508]
["bitfinex-derivatives","BTCF0:USTF0",1741406810106,0.002,85715.0,85714.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1741406810509,0.002,85715.0,85714.0,0.4375997]
["bitfinex-derivatives","BTCF0:USTF0",1741406810710,0.00013,85719.0,85718.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1741406811009,0.36089482,85722.0,85718.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1741406811010,9.482e-05,85722.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1741406811208,0.3608,85741.0,85737.0,0.2166674]
["bitfinex-derivatives","BTCF0:USTF0",1741406811415,0.1085,85740.0,85738.0,0.37950625]
["bitfinex-derivatives","BTCF0:USTF0",1741406811720,0.222,85740.0,85738.0,0.26283945]
["bitfinex-derivatives","BTCF0:USTF0",1741406811918,0.222,85740.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1741406812119,0.222,85740.0,85739.0,0.11674609]
["bitfinex-derivatives","BTCF0:USTF0",1741406812418,0.222,85740.0,85739.0,0.22894609]
["bitfinex-derivatives","BTCF0:USTF0",1741406812618,0.225,85740.0,85739.0,0.22894609]
["bitfinex-derivatives","BTCF0:USTF0",1741406813017,0.225,85740.0,85739.0,0.21228049]
["bitfinex-derivatives","BTCF0:USTF0",1741406813213,0.1166551,85747.0,85741.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1741406813410,0.3608,85763.0,85744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406813614,0.4685,85754.0,85753.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1741406813818,0.4685,85754.0,85753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406814219,0.5743,85754.0,85753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406814421,0.5743,85754.0,85752.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741406814719,0.5743,85754.0,85752.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741406815110,0.5793,85754.0,85752.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741406815322,0.005,85754.0,85753.0,0.2166466]
["bitfinex-derivatives","BTCF0:USTF0",1741406815523,0.005,85754.0,85753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406815732,0.01,85754.0,85753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741406816021,0.01,85754.0,85753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406816022,0.1266452,85754.0,85753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406816422,0.1266452,85754.0,85753.0,0.1176466]
["bitfinex-derivatives","BTCF0:USTF0",1741406816423,0.01,85754.0,85753.0,0.1176466]
["bitfinex-derivatives","BTCF0:USTF0",1741406816720,0.01,85754.0,85753.0,0.2176466]
["bitfinex-derivatives","BTCF0:USTF0",1741406816915,0.01,85754.0,85753.0,0.21772709]
["bitfinex-derivatives","BTCF0:USTF0",1741406817115,0.01,85754.0,85753.0,0.32572709]
["bitfinex-derivatives","BTCF0:USTF0",1741406817515,0.01,85754.0,85753.0,0.26754087]
["bitfinex-derivatives","BTCF0:USTF0",1741406817723,0.005,85754.0,85753.0,0.20808049]
["bitfinex-derivatives","BTCF0:USTF0",1741406817919,0.009,85754.0,85753.0,0.32472709]
["bitfinex-derivatives","BTCF0:USTF0",1741406818431,0.1256452,85754.0,85753.0,0.31098049]
["bitfinex-derivatives","BTCF0:USTF0",1741406818727,0.1166452,85754.0,85753.0,0.21298049]
["bitfinex-derivatives","BTCF0:USTF0",1741406819119,0.2145,85757.0,85753.0,0.21198049]
["bitfinex-derivatives","BTCF0:USTF0",1741406819315,0.2145,85755.0,85753.0,0.32862639]
["bitfinex-derivatives","BTCF0:USTF0",1741406819511,0.2145,85755.0,85753.0,0.31298049]
["bitfinex-derivatives","BTCF0:USTF0",1741406819810,0.2145,85755.0,85754.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1741406820015,0.00025,85758.0,85754.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1741406820225,0.00025,85758.0,85757.0,0.4774412]
["bitfinex-derivatives","BTCF0:USTF0",1741406820416,0.1024,85771.0,85770.0,0.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1741406820725,0.1024,85771.0,85770.0,0.61923728]
["bitfinex-derivatives","BTCF0:USTF0",1741406821118,0.1091,85788.0,85771.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1741406821320,0.1024,85787.0,85771.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1741406821518,0.116602,85786.0,85779.0,0.5774112]
["bitfinex-derivatives","BTCF0:USTF0",1741406821724,0.1166064,85783.0,85779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406822120,0.1121,85786.0,85779.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741406822322,0.1121,85786.0,85779.0,0.7951112]
["bitfinex-derivatives","BTCF0:USTF0",1741406822729,0.1121,85786.0,85779.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1741406823022,0.1121,85786.0,85779.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1741406823219,0.116607,85783.0,85779.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1741406823420,0.2104,85782.0,85779.0,0.7951111]
["bitfinex-derivatives","BTCF0:USTF0",1741406823624,0.2104,85782.0,85779.0,0.72031378]
["bitfinex-derivatives","BTCF0:USTF0",1741406823927,0.2104,85782.0,85779.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741406824514,0.1166099,85780.0,85779.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741406825013,0.2104,85782.0,85779.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741406825215,0.00027,85784.0,85781.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1741406825417,0.00027,85784.0,85782.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741406825614,0.1166058,85783.0,85782.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741406826015,0.3295058,85783.0,85782.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741406826427,0.00027,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1741406826621,0.00027,85784.0,85783.0,0.37411958]
["bitfinex-derivatives","BTCF0:USTF0",1741406826821,0.00027,85784.0,85783.0,0.45183958]
["bitfinex-derivatives","BTCF0:USTF0",1741406827418,0.00027,85784.0,85783.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1741406827629,0.00027,85784.0,85782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406827630,0.00027,85784.0,85782.0,0.00888621]
["bitfinex-derivatives","BTCF0:USTF0",1741406827829,0.1176058,85783.0,85782.0,0.00888621]
["bitfinex-derivatives","BTCF0:USTF0",1741406828021,0.3317058,85783.0,85782.0,0.00884621]
["bitfinex-derivatives","BTCF0:USTF0",1741406828217,0.3317058,85783.0,85771.0,0.10757488]
["bitfinex-derivatives","BTCF0:USTF0",1741406828218,0.0583056,85779.0,85771.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741406828418,0.1166208,85772.0,85771.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741406829124,0.18222,85773.0,85743.0,0.0583297]
["bitfinex-derivatives","BTCF0:USTF0",1741406829328,0.1166548,85747.0,85744.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1741406829529,0.3608,85749.0,85744.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1741406829829,0.1166602,85743.0,85742.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1741406830019,0.1166602,85743.0,85742.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1741406830219,0.1166602,85743.0,85742.0,0.83415822]
["bitfinex-derivatives","BTCF0:USTF0",1741406830419,0.1166602,85743.0,85742.0,0.73415822]
["bitfinex-derivatives","BTCF0:USTF0",1741406831127,0.2159,85748.0,85747.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1741406831322,0.2159,85748.0,85747.0,0.2166548]
["bitfinex-derivatives","BTCF0:USTF0",1741406831523,0.00017454,85751.0,85750.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1741406832333,0.00017454,85751.0,85749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406832532,0.1166507,85750.0,85749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406832731,0.1166534,85748.0,85747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406833029,0.4433507,85750.0,85747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741406833030,0.21844,85750.0,85747.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741406833225,0.2178,85750.0,85749.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1741406833422,0.116652,85749.0,85748.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741406833626,0.1166534,85748.0,85747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406833830,0.2234,85748.0,85747.0,0.1176548]
["bitfinex-derivatives","BTCF0:USTF0",1741406834026,0.00017454,85751.0,85750.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1741406834224,0.00017454,85751.0,85750.0,0.4774507]
["bitfinex-derivatives","BTCF0:USTF0",1741406834433,0.2172,85764.0,85763.0,0.216633]
["bitfinex-derivatives","BTCF0:USTF0",1741406834629,0.1041,85764.0,85763.0,0.216633]
["bitfinex-derivatives","BTCF0:USTF0",1741406834828,0.1041,85764.0,85763.0,0.21671122]
["bitfinex-derivatives","BTCF0:USTF0",1741406835037,0.3608,85765.0,85764.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1741406835231,0.3608,85765.0,85764.0,0.3295316]
["bitfinex-derivatives","BTCF0:USTF0",1741406835728,0.1041,85775.0,85768.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1741406835926,0.1131,85774.0,85768.0,0.2166262]
["bitfinex-derivatives","BTCF0:USTF0",1741406836123,0.00027,85784.0,85768.0,0.15708935]
["bitfinex-derivatives","BTCF0:USTF0",1741406836425,0.00027,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1741406836625,0.00027,85784.0,85783.0,0.2166058]
["bitfinex-derivatives","BTCF0:USTF0",1741406837237,0.00027,85784.0,85783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406837729,0.00027,85784.0,85783.0,0.4308058]
["bitfinex-derivatives","BTCF0:USTF0",1741406837931,0.00027,85784.0,85783.0,0.80061631]
["bitfinex-derivatives","BTCF0:USTF0",1741406838327,0.001,85784.0,85783.0,1.00061631]
["bitfinex-derivatives","BTCF0:USTF0",1741406838530,0.002,85784.0,85783.0,1.00061631]
["bitfinex-derivatives","BTCF0:USTF0",1741406838835,0.002,85784.0,85783.0,0.90061631]
["bitfinex-derivatives","BTCF0:USTF0",1741406839932,0.001,85784.0,85783.0,0.90061631]
["bitfinex-derivatives","BTCF0:USTF0",1741406840136,0.001,85784.0,85783.0,0.87905631]
["bitfinex-derivatives","BTCF0:USTF0",1741406840337,0.2164,85797.0,85783.0,0.76245051]
["bitfinex-derivatives","BTCF0:USTF0",1741406840535,0.1099,85797.0,85796.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1741406840739,0.1,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741406841740,0.1,85800.0,85799.0,0.16329788]
["bitfinex-derivatives","BTCF0:USTF0",1741406842137,0.1,85800.0,85799.0,0.1633761]
["bitfinex-derivatives","BTCF0:USTF0",1741406842436,0.1,85800.0,85799.0,0.2633761]
["bitfinex-derivatives","BTCF0:USTF0",1741406842834,0.00060001,85821.0,85820.0,0.1165555]
["bitfinex-derivatives","BTCF0:USTF0",1741406843035,0.1049,85822.0,85811.0,0.15850531]
["bitfinex-derivatives","BTCF0:USTF0",1741406843343,0.1103,85821.0,85820.0,0.1165555]
["bitfinex-derivatives","BTCF0:USTF0",1741406843734,0.1049,85822.0,85818.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741406843941,0.2200558,85820.0,85814.0,0.1165636]
["bitfinex-derivatives","BTCF0:USTF0",1741406844139,0.2268569,85819.0,85818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406844843,0.0582805,85816.0,85807.0,0.30286866]
["bitfinex-derivatives","BTCF0:USTF0",1741406845044,0.1165718,85808.0,85807.0,0.30282866]
["bitfinex-derivatives","BTCF0:USTF0",1741406846132,0.3220718,85808.0,85807.0,0.30282866]
["bitfinex-derivatives","BTCF0:USTF0",1741406846331,0.11658,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406846631,0.47738,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406847035,0.47738,85802.0,85799.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1741406847237,0.1165827,85800.0,85799.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1741406847639,0.3236827,85800.0,85799.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1741406847958,0.1165936,85792.0,85791.0,0.06044959]
["bitfinex-derivatives","BTCF0:USTF0",1741406848139,0.2071,85800.0,85784.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1741406848445,0.2071,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1741406848940,0.2071,85800.0,85790.0,0.26250531]
["bitfinex-derivatives","BTCF0:USTF0",1741406848941,0.2071,85800.0,85796.0,0.1165873]
["bitfinex-derivatives","BTCF0:USTF0",1741406849136,0.2071,85800.0,85799.0,0.11670375]
["bitfinex-derivatives","BTCF0:USTF0",1741406850133,0.2071,85800.0,85799.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1741406850338,0.3236827,85800.0,85799.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1741406850847,0.2071,85800.0,85791.0,0.16144301]
["bitfinex-derivatives","BTCF0:USTF0",1741406851048,0.1165892,85796.0,85792.0,0.1165935]
["bitfinex-derivatives","BTCF0:USTF0",1741406851251,0.2191,85795.0,85792.0,0.1165935]
["bitfinex-derivatives","BTCF0:USTF0",1741406851437,0.2191,85795.0,85790.0,0.15850531]
["bitfinex-derivatives","BTCF0:USTF0",1741406851747,0.0582963,85793.0,85785.0,0.216603]
["bitfinex-derivatives","BTCF0:USTF0",1741406852146,0.1166031,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406852347,0.1166031,85785.0,85782.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1741406852348,0.3608,85785.0,85782.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1741406852544,0.3608,85785.0,85784.0,0.2166044]
["bitfinex-derivatives","BTCF0:USTF0",1741406852747,0.1035,85784.0,85783.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1741406852944,0.2146,85784.0,85783.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1741406853346,0.2146,85784.0,85782.0,0.74409332]
["bitfinex-derivatives","BTCF0:USTF0",1741406853547,0.1166058,85783.0,85782.0,0.74297332]
["bitfinex-derivatives","BTCF0:USTF0",1741406854045,0.3312058,85783.0,85782.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1741406854248,0.2146,85783.0,85782.0,0.6847871]
["bitfinex-derivatives","BTCF0:USTF0",1741406854643,0.00064,85785.0,85784.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1741406854843,0.05846098,85808.0,85784.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1741406854844,0.1035,85795.0,85784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406855045,0.1035,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741406855245,0.1035,85795.0,85788.0,0.1165983]
["bitfinex-derivatives","BTCF0:USTF0",1741406855551,0.1035,85795.0,85789.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741406855751,0.22009,85795.0,85789.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741406855936,0.1035,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741406856542,0.2200899,85795.0,85792.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741406856951,0.2200899,85795.0,85792.0,0.04551378]
["bitfinex-derivatives","BTCF0:USTF0",1741406857247,0.2200899,85795.0,85792.0,0.14551378]
["bitfinex-derivatives","BTCF0:USTF0",1741406857248,0.1035,85795.0,85792.0,0.14551378]
["bitfinex-derivatives","BTCF0:USTF0",1741406857453,0.1035,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741406857642,0.1035,85795.0,85793.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741406858045,0.1035,85795.0,85794.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1741406858244,0.36254872,85810.0,85799.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1741406858245,0.11674728,85808.0,85799.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1741406858553,0.1647868,85807.0,85798.0,0.1407741]
["bitfinex-derivatives","BTCF0:USTF0",1741406858752,0.1165783,85804.0,85799.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741406858944,0.1065,85803.0,85799.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741406859146,0.2230795,85803.0,85799.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741406859446,0.1065,85803.0,85791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406859654,0.3608,85801.0,85791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406859849,0.1165876,85797.0,85791.0,0.0583372]
["bitfinex-derivatives","BTCF0:USTF0",1741406860045,0.1165876,85797.0,85785.0,0.0583815]
["bitfinex-derivatives","BTCF0:USTF0",1741406860046,0.1165899,85795.0,85789.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741406860245,0.1165899,85795.0,85791.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1741406860246,0.1065,85794.0,85791.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1741406860760,0.2230914,85794.0,85790.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741406860943,0.15756345,85794.0,85790.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741406861340,0.04097205,85794.0,85790.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741406861546,0.09926775,85794.0,85790.0,0.333295]
["bitfinex-derivatives","BTCF0:USTF0",1741406861747,0.1165925,85793.0,85790.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741406862254,0.1165925,85793.0,85790.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1741406862446,0.3608,85801.0,85790.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1741406862645,0.1165932,85793.0,85790.0,0.3332955]
["bitfinex-derivatives","BTCF0:USTF0",1741406862854,0.1165924,85793.0,85790.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741406863054,0.1165924,85793.0,85791.0,0.05840868]
["bitfinex-derivatives","BTCF0:USTF0",1741406863447,0.1165924,85793.0,85791.0,0.17160868]
["bitfinex-derivatives","BTCF0:USTF0",1741406863856,0.0582948,85795.0,85791.0,0.17160868]
["bitfinex-derivatives","BTCF0:USTF0",1741406864058,0.1051,85794.0,85791.0,0.17160868]
["bitfinex-derivatives","BTCF0:USTF0",1741406864262,0.2216919,85794.0,85792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406864649,0.1051,85794.0,85792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406864956,0.1165922,85793.0,85792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406865549,0.2282922,85793.0,85792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741406865748,0.2282922,85793.0,85792.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741406866249,0.2282922,85793.0,85792.0,0.15781378]
["bitfinex-derivatives","BTCF0:USTF0",1741406866553,0.1117,85793.0,85792.0,0.27440738]
["bitfinex-derivatives","BTCF0:USTF0",1741406868050,0.03161124,85793.0,85792.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741406869051,0.03161124,85793.0,85792.0,0.15521378]
["bitfinex-derivatives","BTCF0:USTF0",1741406869247,0.14820344,85793.0,85792.0,0.15521378]
["bitfinex-derivatives","BTCF0:USTF0",1741406869446,0.03161124,85793.0,85792.0,0.15521378]
["bitfinex-derivatives","BTCF0:USTF0",1741406869656,0.14820344,85793.0,85792.0,0.15521378]
["bitfinex-derivatives","BTCF0:USTF0",1741406870149,0.03161124,85793.0,85792.0,0.27180738]
["bitfinex-derivatives","BTCF0:USTF0",1741406871449,0.07658526,85794.0,85792.0,0.27180738]
["bitfinex-derivatives","BTCF0:USTF0",1741406872047,0.07658526,85794.0,85792.0,0.15521378]
["bitfinex-derivatives","BTCF0:USTF0",1741406872252,0.07658526,85794.0,85792.0,0.09702756]
["bitfinex-derivatives","BTCF0:USTF0",1741406872453,0.07658526,85794.0,85792.0,0.21362056]
["bitfinex-derivatives","BTCF0:USTF0",1741406872751,0.07658526,85794.0,85792.0,0.21362096]
["bitfinex-derivatives","BTCF0:USTF0",1741406873550,0.1165922,85793.0,85792.0,0.09702756]
["bitfinex-derivatives","BTCF0:USTF0",1741406874049,0.2279922,85793.0,85792.0,0.09702756]
["bitfinex-derivatives","BTCF0:USTF0",1741406874445,0.1114,85793.0,85787.0,0.0835445]
["bitfinex-derivatives","BTCF0:USTF0",1741406874755,0.116599,85788.0,85787.0,0.0835445]
["bitfinex-derivatives","BTCF0:USTF0",1741406875262,0.00060001,85791.0,85783.0,0.2267045]
["bitfinex-derivatives","BTCF0:USTF0",1741406875454,0.1166044,85784.0,85783.0,0.2267045]
["bitfinex-derivatives","BTCF0:USTF0",1741406875656,0.05107113,85784.0,85783.0,0.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1741406876248,0.1114,85788.0,85783.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741406876454,0.1114,85788.0,85786.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1741406876654,0.1114,85788.0,85787.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1741406876845,0.116599,85788.0,85787.0,0.3388004]
["bitfinex-derivatives","BTCF0:USTF0",1741406878250,0.0582915,85800.0,85787.0,0.3388004]
["bitfinex-derivatives","BTCF0:USTF0",1741406878251,0.0582915,85800.0,85794.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1741406878460,0.0582934,85797.0,85791.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1741406878651,0.0582922,85799.0,85793.0,0.0582961]
["bitfinex-derivatives","BTCF0:USTF0",1741406878950,0.1165889,85796.0,85794.0,0.2244897]
["bitfinex-derivatives","BTCF0:USTF0",1741406879163,0.00174866,85806.0,85794.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741406879456,0.1165895,85795.0,85794.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741406880759,0.4773895,85795.0,85794.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741406881260,0.1165976,85789.0,85788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406881447,0.1165976,85789.0,85788.0,0.116639]
["bitfinex-derivatives","BTCF0:USTF0",1741406881651,0.1165946,85792.0,85791.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1741406881850,0.2295946,85792.0,85791.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1741406882046,0.16406375,85792.0,85791.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1741406882651,0.16406375,85792.0,85789.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1741406882652,0.1165974,85790.0,85789.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1741406883856,0.1165976,85789.0,85788.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1741406884054,0.1165976,85789.0,85788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406884258,0.0582974,85791.0,85786.0,0.05845508]
["bitfinex-derivatives","BTCF0:USTF0",1741406884560,0.1165997,85788.0,85787.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741406884760,0.1165997,85788.0,85787.0,0.2218004]
["bitfinex-derivatives","BTCF0:USTF0",1741406885153,0.14790135,85790.0,85789.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1741406885358,0.1165939,85792.0,85791.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1741406885557,0.05106174,85792.0,85791.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1741406886358,0.1165963,85790.0,85789.0,0.0582986]
["bitfinex-derivatives","BTCF0:USTF0",1741406886564,0.3608,85793.0,85785.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1741406886765,0.116594,85792.0,85790.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1741406887063,0.1133,85792.0,85786.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1741406887258,0.1165975,85790.0,85786.0,0.17501618]
["bitfinex-derivatives","BTCF0:USTF0",1741406887463,0.2298977,85789.0,85786.0,0.17501618]
["bitfinex-derivatives","BTCF0:USTF0",1741406887653,0.2298977,85789.0,85787.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741406888051,0.1166051,85784.0,85782.0,0.36969332]
["bitfinex-derivatives","BTCF0:USTF0",1741406888250,0.2299058,85783.0,85782.0,0.36969332]
["bitfinex-derivatives","BTCF0:USTF0",1741406888458,0.2299058,85783.0,85782.0,0.00889332]
["bitfinex-derivatives","BTCF0:USTF0",1741406889363,0.1133,85783.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741406889553,0.1133,85783.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741406889554,0.1166085,85781.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741406890052,0.2190085,85781.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1741406890457,0.1166153,85776.0,85775.0,0.67873731]
["bitfinex-derivatives","BTCF0:USTF0",1741406890662,0.058306,85779.0,85769.0,0.1166242]
["bitfinex-derivatives","BTCF0:USTF0",1741406890663,0.1166235,85770.0,85769.0,0.1166242]
["bitfinex-derivatives","BTCF0:USTF0",1741406891254,0.1166235,85770.0,85769.0,0.12554622]
["bitfinex-derivatives","BTCF0:USTF0",1741406893055,0.2196235,85770.0,85769.0,0.12554622]
["bitfinex-derivatives","BTCF0:USTF0",1741406893455,0.2196235,85770.0,85769.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1741406893757,0.2196235,85770.0,85769.0,0.00892202]
["bitfinex-derivatives","BTCF0:USTF0",1741406893955,0.1121,85771.0,85769.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1741406894161,0.1121,85771.0,85770.0,0.1166235]
["bitfinex-derivatives","BTCF0:USTF0",1741406894361,0.1121,85771.0,85769.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1741406894556,0.116624,85770.0,85767.0,0.00879949]
["bitfinex-derivatives","BTCF0:USTF0",1741406894757,0.1166262,85768.0,85767.0,0.00879949]
["bitfinex-derivatives","BTCF0:USTF0",1741406895058,0.00017488,85791.0,85767.0,0.00879949]
["bitfinex-derivatives","BTCF0:USTF0",1741406895256,0.1025,85788.0,85787.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1741406895460,0.10232512,85788.0,85787.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1741406895768,0.00017488,85791.0,85787.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1741406895952,0.00017488,85791.0,85790.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1741406896158,0.00017488,85791.0,85790.0,0.2165963]
["bitfinex-derivatives","BTCF0:USTF0",1741406896359,0.00017488,85791.0,85790.0,0.15841008]
["bitfinex-derivatives","BTCF0:USTF0",1741406896857,0.00174865,85813.0,85809.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1741406897055,0.00060001,85812.0,85809.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1741406897260,0.3608,85827.0,85810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406897465,0.1165566,85820.0,85817.0,0.1407741]
["bitfinex-derivatives","BTCF0:USTF0",1741406897667,0.1165502,85824.0,85817.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1741406897864,0.36140001,85827.0,85810.0,0.5797741]
["bitfinex-derivatives","BTCF0:USTF0",1741406898065,0.36097488,85827.0,85822.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1741406898288,0.36097488,85827.0,85824.0,0.1165496]
["bitfinex-derivatives","BTCF0:USTF0",1741406898471,0.36097488,85827.0,85817.0,0.1990533]
["bitfinex-derivatives","BTCF0:USTF0",1741406898665,0.003,85820.0,85817.0,0.1407741]
["bitfinex-derivatives","BTCF0:USTF0",1741406898870,0.003,85820.0,85817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406899060,0.1165582,85818.0,85817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406899362,0.003,85824.0,85817.0,0.27196432]
["bitfinex-derivatives","BTCF0:USTF0",1741406899567,0.3608,85842.0,85824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406899765,0.3608,85842.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406899959,0.1102,85841.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406900859,0.3608,85842.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406901060,0.1102,85840.0,85836.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1741406901261,0.1102,85840.0,85838.0,0.1165311]
["bitfinex-derivatives","BTCF0:USTF0",1741406901667,0.1102,85840.0,85838.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1741406901959,0.1102,85840.0,85836.0,0.16426299]
["bitfinex-derivatives","BTCF0:USTF0",1741406902159,0.1142,85840.0,85838.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1741406902359,0.004,85840.0,85839.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1741406902569,0.004,85840.0,85839.0,0.05834348]
["bitfinex-derivatives","BTCF0:USTF0",1741406902869,0.36540001,85842.0,85838.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1741406903073,0.3648,85842.0,85841.0,0.116527]
["bitfinex-derivatives","BTCF0:USTF0",1741406903260,0.3648,85842.0,85838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406903456,0.1165291,85840.0,85838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406903657,0.1165297,85839.0,85836.0,0.69222495]
["bitfinex-derivatives","BTCF0:USTF0",1741406903967,0.1165324,85837.0,85836.0,0.69106495]
["bitfinex-derivatives","BTCF0:USTF0",1741406904670,0.3328324,85837.0,85836.0,0.69106495]
["bitfinex-derivatives","BTCF0:USTF0",1741406905066,0.3338324,85837.0,85836.0,0.69106495]
["bitfinex-derivatives","BTCF0:USTF0",1741406905562,0.3338324,85837.0,85836.0,0.63287873]
["bitfinex-derivatives","BTCF0:USTF0",1741406905777,0.3328324,85837.0,85836.0,0.63387873]
["bitfinex-derivatives","BTCF0:USTF0",1741406906069,0.2256324,85837.0,85836.0,0.63487873]
["bitfinex-derivatives","BTCF0:USTF0",1741406907571,0.2256324,85837.0,85836.0,0.75041253]
["bitfinex-derivatives","BTCF0:USTF0",1741406907768,0.2256324,85837.0,85836.0,0.75141253]
["bitfinex-derivatives","BTCF0:USTF0",1741406908161,0.1091,85837.0,85836.0,0.75141253]
["bitfinex-derivatives","BTCF0:USTF0",1741406908366,0.4780097,85839.0,85836.0,0.63487873]
["bitfinex-derivatives","BTCF0:USTF0",1741406908569,0.00060001,85840.0,85839.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1741406908764,0.3608,85853.0,85846.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1741406908968,0.1165127,85852.0,85846.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1741406909171,0.3608,85853.0,85846.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1741406909663,0.3608,85853.0,85846.0,0.4309202]
["bitfinex-derivatives","BTCF0:USTF0",1741406909868,0.0582531,85857.0,85846.0,0.5309202]
["bitfinex-derivatives","BTCF0:USTF0",1741406910060,0.1165086,85855.0,85846.0,0.58081096]
["bitfinex-derivatives","BTCF0:USTF0",1741406910269,0.00014769,85858.0,85846.0,0.46429076]
["bitfinex-derivatives","BTCF0:USTF0",1741406910474,0.00014769,85858.0,85857.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1741406910771,0.00014769,85858.0,85857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406910963,0.3608,85862.0,85857.0,0.34151945]
["bitfinex-derivatives","BTCF0:USTF0",1741406911159,0.1028,85881.0,85876.0,0.1164792]
["bitfinex-derivatives","BTCF0:USTF0",1741406911470,0.1028,85881.0,85872.0,0.6772843]
["bitfinex-derivatives","BTCF0:USTF0",1741406911471,0.2192728,85881.0,85872.0,0.6772843]
["bitfinex-derivatives","BTCF0:USTF0",1741406911769,0.3608,85882.0,85878.0,0.1164757]
["bitfinex-derivatives","BTCF0:USTF0",1741406911972,0.3608,85882.0,85879.0,0.20819263]
["bitfinex-derivatives","BTCF0:USTF0",1741406912169,0.1028,85886.0,85879.0,0.20819263]
["bitfinex-derivatives","BTCF0:USTF0",1741406912377,0.1164708,85883.0,85879.0,0.20819263]
["bitfinex-derivatives","BTCF0:USTF0",1741406912568,0.1164714,85882.0,85879.0,0.20819263]
["bitfinex-derivatives","BTCF0:USTF0",1741406912761,0.001,85881.0,85879.0,0.25712001]
["bitfinex-derivatives","BTCF0:USTF0",1741406912961,0.001,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741406913165,0.001,85881.0,85880.0,0.3240741]
["bitfinex-derivatives","BTCF0:USTF0",1741406913365,4e-05,85886.0,85885.0,0.1164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406913571,4e-05,85886.0,85885.0,0.2164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406913975,0.00017425,85887.0,85885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406914373,0.00017425,85887.0,85883.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1741406914374,0.004,85886.0,85883.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1741406914573,0.1164687,85884.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406914775,0.004,85886.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406914974,0.001,85886.0,85884.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1741406915169,0.001,85886.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406915170,0.003,85886.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406915375,0.1164687,85884.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406915778,0.003,85886.0,85883.0,0.38093378]
["bitfinex-derivatives","BTCF0:USTF0",1741406915973,0.002,85886.0,85885.0,0.1164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406916181,0.002,85886.0,85885.0,0.2164673]
["bitfinex-derivatives","BTCF0:USTF0",1741406917083,0.001,85886.0,85885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406917287,4e-05,85892.0,85889.0,0.0582308]
["bitfinex-derivatives","BTCF0:USTF0",1741406917584,4e-05,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1741406917777,4e-05,85892.0,85891.0,0.15827298]
["bitfinex-derivatives","BTCF0:USTF0",1741406918372,4e-05,85892.0,85891.0,0.05827298]
["bitfinex-derivatives","BTCF0:USTF0",1741406918685,4e-05,85892.0,85890.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741406918886,0.1164592,85891.0,85890.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741406919087,0.2281592,85891.0,85890.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741406919282,0.1164714,85882.0,85874.0,0.16323945]
["bitfinex-derivatives","BTCF0:USTF0",1741406919582,0.3608,85883.0,85882.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1741406919787,0.2281599,85891.0,85885.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1741406919977,4e-05,85889.0,85886.0,0.2271657]
["bitfinex-derivatives","BTCF0:USTF0",1741406920177,4e-05,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1741406920774,4e-05,85889.0,85888.0,0.05827708]
["bitfinex-derivatives","BTCF0:USTF0",1741406920978,0.1117,85891.0,85890.0,0.1174205]
["bitfinex-derivatives","BTCF0:USTF0",1741406921488,0.004,85892.0,85891.0,0.2164592]
["bitfinex-derivatives","BTCF0:USTF0",1741406921788,4e-05,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406922179,4e-05,85894.0,85893.0,0.2164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406922483,4e-05,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741406923182,4e-05,85894.0,85891.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1741406923388,4e-05,85894.0,85891.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741406923683,4e-05,85894.0,85891.0,0.05351378]
["bitfinex-derivatives","BTCF0:USTF0",1741406923879,4e-05,85894.0,85892.0,0.1164572]
["bitfinex-derivatives","BTCF0:USTF0",1741406924079,4e-05,85894.0,85891.0,0.05351378]
["bitfinex-derivatives","BTCF0:USTF0",1741406924475,0.1164578,85892.0,85891.0,0.05451378]
["bitfinex-derivatives","BTCF0:USTF0",1741406924684,0.4772578,85892.0,85891.0,0.05351378]
["bitfinex-derivatives","BTCF0:USTF0",1741406924981,0.4772578,85892.0,85891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406925586,0.4772578,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741406926793,0.4772578,85892.0,85881.0,0.1018056]
["bitfinex-derivatives","BTCF0:USTF0",1741406926794,0.5883578,85892.0,85881.0,0.1018056]
["bitfinex-derivatives","BTCF0:USTF0",1741406926991,0.1056,85891.0,85885.0,0.0582335]
["bitfinex-derivatives","BTCF0:USTF0",1741406927188,0.1056,85891.0,85887.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1741406927396,0.1111,85890.0,85888.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741406927791,0.1056,85889.0,85888.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741406927990,0.2220619,85889.0,85888.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741406928886,0.2220619,85889.0,85888.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741406929392,0.2220619,85889.0,85888.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741406929789,0.2220619,85889.0,85888.0,0.05011378]
["bitfinex-derivatives","BTCF0:USTF0",1741406929989,0.1056,85889.0,85888.0,0.16657708]
["bitfinex-derivatives","BTCF0:USTF0",1741406930684,0.1056,85889.0,85888.0,0.26977708]
["bitfinex-derivatives","BTCF0:USTF0",1741406932894,4e-05,85893.0,85892.0,0.05827158]
["bitfinex-derivatives","BTCF0:USTF0",1741406933087,0.1164435,85903.0,85892.0,0.05827158]
["bitfinex-derivatives","BTCF0:USTF0",1741406933088,0.1078,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741406933288,0.1078,85898.0,85894.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741406933592,0.1048,85897.0,85895.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1741406934092,0.1078,85896.0,85895.0,0.228553]
["bitfinex-derivatives","BTCF0:USTF0",1741406935804,0.1078,85896.0,85895.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1741406935997,0.1078,85896.0,85895.0,0.27036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406936187,0.1078,85896.0,85895.0,0.17036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406936393,0.1078,85896.0,85895.0,0.27036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406937195,0.1088,85896.0,85895.0,0.27036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406937391,0.1088,85896.0,85895.0,0.37036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406937597,0.1088,85896.0,85895.0,0.27036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406938098,0.001,85896.0,85895.0,0.27036678]
["bitfinex-derivatives","BTCF0:USTF0",1741406938299,0.1078,85916.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741406938495,0.2109,85911.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741406938901,0.2109,85911.0,85906.0,0.05825258]
["bitfinex-derivatives","BTCF0:USTF0",1741406939091,0.2109,85911.0,85905.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741406939092,0.2109,85911.0,85907.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1741406939695,0.2109,85911.0,85907.0,0.04155321]
["bitfinex-derivatives","BTCF0:USTF0",1741406939901,0.2109,85911.0,85901.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741406940102,0.0582191,85907.0,85901.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741406940295,0.1164443,85902.0,85901.0,0.18250371]
["bitfinex-derivatives","BTCF0:USTF0",1741406940495,0.2081,85906.0,85901.0,0.15854083]
["bitfinex-derivatives","BTCF0:USTF0",1741406940800,0.2081,85906.0,85901.0,0.04209593]
["bitfinex-derivatives","BTCF0:USTF0",1741406941096,0.2081,85906.0,85896.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741406941297,0.2081,85906.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741406941504,0.2081,85906.0,85904.0,0.1164408]
["bitfinex-derivatives","BTCF0:USTF0",1741406941687,0.2081,85906.0,85901.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741406941893,0.2081,85906.0,85904.0,0.05825398]
["bitfinex-derivatives","BTCF0:USTF0",1741406942094,0.2081,85906.0,85902.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1741406942394,0.2081,85906.0,85900.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1741406942590,0.2091,85906.0,85904.0,0.1164407]
["bitfinex-derivatives","BTCF0:USTF0",1741406942905,0.2091,85906.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741406943094,0.2091,85906.0,85905.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741406943296,0.2091,85906.0,85903.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1741406943703,0.2091,85906.0,85900.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1741406943895,0.2091,85906.0,85899.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741406944095,0.2101,85906.0,85901.0,0.1164445]
["bitfinex-derivatives","BTCF0:USTF0",1741406944403,0.2101,85906.0,85899.0,0.1699241]
["bitfinex-derivatives","BTCF0:USTF0",1741406944595,0.2101,85906.0,85903.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1741406944797,0.2101,85906.0,85904.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741406945099,0.2101,85906.0,85896.0,0.09967988]
["bitfinex-derivatives","BTCF0:USTF0",1741406945100,0.2101,85906.0,85899.0,0.05826098]
["bitfinex-derivatives","BTCF0:USTF0",1741406945295,0.2081,85906.0,85900.0,0.1164462]
["bitfinex-derivatives","BTCF0:USTF0",1741406945495,0.1164456,85901.0,85900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741406946107,0.116451,85897.0,85896.0,0.04145378]
["bitfinex-derivatives","BTCF0:USTF0",1741406946308,0.3608,85899.0,85894.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1741406946506,0.1121,85896.0,85895.0,0.14533398]
["bitfinex-derivatives","BTCF0:USTF0",1741406946696,0.2285524,85896.0,85895.0,0.14533398]
["bitfinex-derivatives","BTCF0:USTF0",1741406946891,0.2285524,85896.0,85895.0,0.04133398]
["bitfinex-derivatives","BTCF0:USTF0",1741406947092,0.1121,85896.0,85895.0,0.04133398]
["bitfinex-derivatives","BTCF0:USTF0",1741406947298,0.1121,85896.0,85895.0,0.14533398]
["bitfinex-derivatives","BTCF0:USTF0",1741406947601,0.2285524,85896.0,85895.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1741406948097,0.03210497,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406948297,0.14855737,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741406948806,0.14855737,85896.0,85895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741406949003,0.03210497,85896.0,85895.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1741406949207,0.03210497,85896.0,85895.0,0.2241538]
["bitfinex-derivatives","BTCF0:USTF0",1741406950507,0.03210497,85896.0,85895.0,0.3270538]
["bitfinex-derivatives","BTCF0:USTF0",1741406951199,0.03210497,85896.0,85895.0,0.26886758]
["bitfinex-derivatives","BTCF0:USTF0",1741406952406,0.03210497,85896.0,85895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741406952603,0.14855737,85896.0,85895.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741406952999,0.03210497,85896.0,85894.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1741406953208,0.2266538,85895.0,85894.0,0.67590641]
["bitfinex-derivatives","BTCF0:USTF0",1741406953404,0.1102,85895.0,85894.0,0.67590641]
["bitfinex-derivatives","BTCF0:USTF0",1741406953602,4e-05,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741406953997,0.3608,85899.0,85895.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741406954202,0.1099,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741406954401,0.04444879,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741406954707,0.04444879,85898.0,85897.0,0.325851]
["bitfinex-derivatives","BTCF0:USTF0",1741406955105,4e-05,85900.0,85897.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741406955307,4e-05,85900.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741406955608,0.2953924,85902.0,85901.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1741406956108,0.1102,85904.0,85903.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1741406956809,0.0302105,85904.0,85903.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1741406957206,0.0302105,85904.0,85894.0,0.81743419]
["bitfinex-derivatives","BTCF0:USTF0",1741406957413,0.0582226,85902.0,85894.0,0.81631419]
["bitfinex-derivatives","BTCF0:USTF0",1741406957705,0.1164504,85898.0,85894.0,0.81631419]
["bitfinex-derivatives","BTCF0:USTF0",1741406957908,0.06409212,85898.0,85894.0,0.81631419]
["bitfinex-derivatives","BTCF0:USTF0",1741406958112,0.1111,85897.0,85895.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741406959012,0.1154524,85896.0,85895.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741406959504,0.1111,85897.0,85894.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1741406959505,0.1164538,85895.0,85894.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1741406959707,0.2293538,85895.0,85894.0,0.67590641]
["bitfinex-derivatives","BTCF0:USTF0",1741406959904,0.2283538,85895.0,85894.0,0.67590641]
["bitfinex-derivatives","BTCF0:USTF0",1741406960209,0.2283538,85895.0,85894.0,0.61772019]
["bitfinex-derivatives","BTCF0:USTF0",1741406960399,0.1129,85895.0,85894.0,0.61772019]
["bitfinex-derivatives","BTCF0:USTF0",1741406960602,0.1129,85895.0,85894.0,0.73417529]
["bitfinex-derivatives","BTCF0:USTF0",1741406961500,0.1129,85895.0,85894.0,0.61772019]
["bitfinex-derivatives","BTCF0:USTF0",1741406961911,0.1129,85895.0,85894.0,0.72542019]
["bitfinex-derivatives","BTCF0:USTF0",1741406963001,0.2293538,85895.0,85894.0,0.61772019]
["bitfinex-derivatives","BTCF0:USTF0",1741406963307,0.3387538,85895.0,85894.0,0.55953397]
["bitfinex-derivatives","BTCF0:USTF0",1741406964412,0.1164592,85891.0,85890.0,0.04084894]
["bitfinex-derivatives","BTCF0:USTF0",1741406964613,0.2223,85895.0,85889.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741406964808,0.2206605,85890.0,85889.0,0.04102773]
["bitfinex-derivatives","BTCF0:USTF0",1741406965008,0.2206605,85890.0,85889.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741406965209,0.2206605,85890.0,85889.0,0.08424948]
["bitfinex-derivatives","BTCF0:USTF0",1741406965803,0.14065891,85890.0,85889.0,0.08424948]
["bitfinex-derivatives","BTCF0:USTF0",1741406966208,0.14065891,85890.0,85889.0,0.02606326]
["bitfinex-derivatives","BTCF0:USTF0",1741406966401,0.24635891,85890.0,85889.0,0.02606326]
["bitfinex-derivatives","BTCF0:USTF0",1741406967518,0.24635891,85890.0,85889.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741406969112,0.1164619,85889.0,85882.0,0.02606326]
["bitfinex-derivatives","BTCF0:USTF0",1741406969314,0.11647,85883.0,85882.0,0.02606326]
["bitfinex-derivatives","BTCF0:USTF0",1741406969513,0.3608,85883.0,85872.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1741406969722,0.1164822,85874.0,85873.0,0.08364372]
["bitfinex-derivatives","BTCF0:USTF0",1741406970206,0.3277822,85874.0,85873.0,0.08364372]
["bitfinex-derivatives","BTCF0:USTF0",1741406970514,0.1164836,85873.0,85872.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1741406970712,0.1164836,85873.0,85872.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1741406971017,0.2280836,85873.0,85872.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1741406971407,0.1116,85873.0,85872.0,0.849405]
["bitfinex-derivatives","BTCF0:USTF0",1741406971711,0.2280836,85873.0,85872.0,0.849405]
["bitfinex-derivatives","BTCF0:USTF0",1741406971911,0.1116,85873.0,85872.0,0.849405]
["bitfinex-derivatives","BTCF0:USTF0",1741406972114,0.477271,85883.0,85882.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1741406972413,0.1116,85883.0,85882.0,0.05828518]
["bitfinex-derivatives","BTCF0:USTF0",1741406972615,0.1116,85883.0,85880.0,0.0582366]
["bitfinex-derivatives","BTCF0:USTF0",1741406972910,0.1698353,85883.0,85880.0,0.0582366]
["bitfinex-derivatives","BTCF0:USTF0",1741406973116,0.1116,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406973307,0.1164743,85880.0,85879.0,0.1164754]
["bitfinex-derivatives","BTCF0:USTF0",1741406973708,0.1698351,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406973913,0.1164768,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406974820,0.1698351,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406974821,0.1116,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406975019,0.1164768,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406975218,0.1164735,85881.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406975410,0.1116,85883.0,85877.0,0.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1741406975605,0.1698355,85883.0,85877.0,0.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1741406975810,0.1164724,85882.0,85877.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1741406976009,0.00174703,85891.0,85877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406976209,0.00174703,85891.0,85888.0,0.1164632]
["bitfinex-derivatives","BTCF0:USTF0",1741406976409,4e-05,85889.0,85888.0,0.2164633]
["bitfinex-derivatives","BTCF0:USTF0",1741406976618,0.00174703,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1741406977209,9.043e-05,85896.0,85895.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1741406977411,9.043e-05,85896.0,85895.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1741406977614,9.043e-05,85896.0,85895.0,0.6772538]
["bitfinex-derivatives","BTCF0:USTF0",1741406978010,9.043e-05,85896.0,85895.0,0.71837034]
["bitfinex-derivatives","BTCF0:USTF0",1741406978521,9.043e-05,85896.0,85895.0,0.66018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406979318,9.043e-05,85896.0,85895.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1741406979518,9.043e-05,85896.0,85895.0,0.66018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406980023,9.043e-05,85896.0,85895.0,0.56018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406980213,9.043e-05,85896.0,85895.0,0.66018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406980407,9.043e-05,85896.0,85895.0,0.56018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406980616,9.043e-05,85896.0,85895.0,0.66018412]
["bitfinex-derivatives","BTCF0:USTF0",1741406981214,0.00017465,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741406981414,0.00017465,85898.0,85897.0,0.25826478]
["bitfinex-derivatives","BTCF0:USTF0",1741406981616,0.00017465,85898.0,85897.0,0.33622478]
["bitfinex-derivatives","BTCF0:USTF0",1741406981923,4e-05,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741406982124,0.1164293,85914.0,85910.0,0.116433]
["bitfinex-derivatives","BTCF0:USTF0",1741406982320,0.00174715,85917.0,85915.0,0.1164267]
["bitfinex-derivatives","BTCF0:USTF0",1741406982525,0.00174715,85917.0,85913.0,0.1164287]
["bitfinex-derivatives","BTCF0:USTF0",1741406982722,0.00174715,85917.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406982923,0.00174715,85917.0,85911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741406983124,0.00174715,85917.0,85913.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1741406983315,0.00174715,85917.0,85910.0,0.0582165]
["bitfinex-derivatives","BTCF0:USTF0",1741406983517,0.00174715,85917.0,85916.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1741406984111,0.00174715,85917.0,85912.0,0.0582152]
["bitfinex-derivatives","BTCF0:USTF0",1741406984317,0.00174715,85917.0,85914.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1741406984521,0.11817125,85917.0,85914.0,0.05824158]
["bitfinex-derivatives","BTCF0:USTF0",1741406984718,0.00174715,85917.0,85914.0,0.05824158]
["bitfinex-derivatives","BTCF0:USTF0",1741406985125,0.00174715,85917.0,85916.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1741406986117,0.00174715,85917.0,85916.0,0.3379253]
["bitfinex-derivatives","BTCF0:USTF0",1741406986327,0.00174715,85917.0,85916.0,0.6987253]
["bitfinex-derivatives","BTCF0:USTF0",1741406987620,0.00174715,85917.0,85916.0,0.74053908]
["bitfinex-derivatives","BTCF0:USTF0",1741406988024,0.00174715,85917.0,85916.0,0.84053908]
["bitfinex-derivatives","BTCF0:USTF0",1741406988212,0.00011633,85920.0,85919.0,0.1164212]
["bitfinex-derivatives","BTCF0:USTF0",1741406988412,0.00017465,85924.0,85919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741406988618,4e-05,85935.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1741406989124,0.1163946,85939.0,85935.0,0.1163983]
["bitfinex-derivatives","BTCF0:USTF0",1741406989326,0.1163946,85939.0,85936.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1741406989522,0.116393,85940.0,85937.0,0.22188179]
["bitfinex-derivatives","BTCF0:USTF0",1741406989821,0.1163914,85941.0,85937.0,0.22188179]
["bitfinex-derivatives","BTCF0:USTF0",1741406990230,0.1087,85940.0,85937.0,0.22188179]
["bitfinex-derivatives","BTCF0:USTF0",1741406990429,0.1163955,85938.0,85937.0,0.16369557]
["bitfinex-derivatives","BTCF0:USTF0",1741406991127,0.2250955,85938.0,85937.0,0.16369557]
["bitfinex-derivatives","BTCF0:USTF0",1741406991521,0.1087,85938.0,85937.0,0.28009237]
["bitfinex-derivatives","BTCF0:USTF0",1741406993520,0.1087,85938.0,85937.0,0.22190615]
["bitfinex-derivatives","BTCF0:USTF0",1741406994722,0.36152,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741406994926,0.36084,85944.0,85938.0,0.0581973]
["bitfinex-derivatives","BTCF0:USTF0",1741406995228,0.111,85943.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741406995632,0.111,85943.0,85941.0,0.116391]
["bitfinex-derivatives","BTCF0:USTF0",1741406995925,0.3608,85944.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741406996225,0.3608,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741406996623,0.3608,85944.0,85943.0,0.05820248]
["bitfinex-derivatives","BTCF0:USTF0",1741406997324,0.3608,85944.0,85943.0,0.26690248]
["bitfinex-derivatives","BTCF0:USTF0",1741406997725,4e-05,85952.0,85951.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1741406997917,4e-05,85952.0,85951.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1741406998120,0.1163744,85954.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741406998334,0.2292752,85953.0,85952.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741406998827,0.1129,85953.0,85952.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741406999418,0.1129,85953.0,85952.0,0.3327765]
["bitfinex-derivatives","BTCF0:USTF0",1741406999630,0.2302752,85953.0,85952.0,0.15821378]
["bitfinex-derivatives","BTCF0:USTF0",1741406999925,0.116386,85945.0,85942.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407000129,0.116386,85945.0,85933.0,0.07962541]
["bitfinex-derivatives","BTCF0:USTF0",1741407000319,0.116386,85945.0,85935.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741407000924,0.343086,85945.0,85935.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741407001530,0.343086,85945.0,85936.0,0.03465849]
["bitfinex-derivatives","BTCF0:USTF0",1741407002120,0.343086,85945.0,85935.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741407002121,0.703886,85945.0,85934.0,0.68670418]
["bitfinex-derivatives","BTCF0:USTF0",1741407002731,0.1163996,85935.0,85934.0,0.6287743]
["bitfinex-derivatives","BTCF0:USTF0",1741407002933,0.1163996,85935.0,85934.0,0.6299743]
["bitfinex-derivatives","BTCF0:USTF0",1741407003120,0.1163996,85935.0,85934.0,0.6287743]
["bitfinex-derivatives","BTCF0:USTF0",1741407003319,0.2154,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741407003526,0.2154,85936.0,85935.0,0.3237996]
["bitfinex-derivatives","BTCF0:USTF0",1741407004737,0.2154,85936.0,85935.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741407005035,0.3317982,85936.0,85935.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741407005630,0.3317982,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407005830,0.2154,85936.0,85935.0,0.26561338]
["bitfinex-derivatives","BTCF0:USTF0",1741407006527,0.2154,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407006731,0.2154,85936.0,85935.0,0.26561338]
["bitfinex-derivatives","BTCF0:USTF0",1741407007038,0.3317982,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407007233,0.2154,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407007435,0.2154,85936.0,85935.0,0.26561338]
["bitfinex-derivatives","BTCF0:USTF0",1741407007740,0.2154,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407008141,0.3317982,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407008333,0.2154,85936.0,85935.0,0.14921378]
["bitfinex-derivatives","BTCF0:USTF0",1741407008738,0.3317982,85936.0,85935.0,0.09102756]
["bitfinex-derivatives","BTCF0:USTF0",1741407009131,0.2154,85936.0,85935.0,0.09102756]
["bitfinex-derivatives","BTCF0:USTF0",1741407009636,0.2154,85936.0,85935.0,0.20742716]
["bitfinex-derivatives","BTCF0:USTF0",1741407009842,4e-05,85940.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407010242,4e-05,85940.0,85939.0,0.2163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407010433,4e-05,85940.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407010632,4e-05,85940.0,85939.0,0.2163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407011044,0.1046742,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741407011240,0.1047142,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741407011542,0.0002142,85944.0,85943.0,0.2163887]
["bitfinex-derivatives","BTCF0:USTF0",1741407011733,0.1037,85959.0,85951.0,0.05819168]
["bitfinex-derivatives","BTCF0:USTF0",1741407011734,0.1066,85952.0,85951.0,0.05819168]
["bitfinex-derivatives","BTCF0:USTF0",1741407011933,0.1066,85952.0,85951.0,0.15819168]
["bitfinex-derivatives","BTCF0:USTF0",1741407012243,0.1132,85954.0,85951.0,0.15819168]
["bitfinex-derivatives","BTCF0:USTF0",1741407012441,0.1132,85954.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1741407012735,0.1066,85958.0,85957.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1741407013338,0.04119854,85958.0,85957.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1741407013532,0.1163665,85960.0,85956.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741407013840,0.42140689,85963.0,85956.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741407013841,0.1163698,85957.0,85956.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741407014144,0.1163752,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407014342,0.1163728,85955.0,85952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741407014545,0.1071,85954.0,85953.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741407014740,0.1071,85954.0,85953.0,0.04561378]
["bitfinex-derivatives","BTCF0:USTF0",1741407014940,0.3282738,85954.0,85953.0,0.04561378]
["bitfinex-derivatives","BTCF0:USTF0",1741407015138,0.2119,85954.0,85953.0,0.04561378]
["bitfinex-derivatives","BTCF0:USTF0",1741407015333,0.2119,85954.0,85953.0,0.16198898]
["bitfinex-derivatives","BTCF0:USTF0",1741407016243,0.2119,85954.0,85953.0,0.27098898]
["bitfinex-derivatives","BTCF0:USTF0",1741407016637,0.1071,85954.0,85953.0,0.27098898]
["bitfinex-derivatives","BTCF0:USTF0",1741407016837,0.1071,85954.0,85953.0,0.47898898]
["bitfinex-derivatives","BTCF0:USTF0",1741407017840,0.3631458,85963.0,85953.0,0.47898898]
["bitfinex-derivatives","BTCF0:USTF0",1741407017841,4e-05,85961.0,85955.0,0.0581858]
["bitfinex-derivatives","BTCF0:USTF0",1741407018044,4e-05,85961.0,85960.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1741407018549,0.21484,85961.0,85960.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1741407018948,0.21484,85961.0,85960.0,0.2242657]
["bitfinex-derivatives","BTCF0:USTF0",1741407020840,0.21484,85961.0,85960.0,0.16607948]
["bitfinex-derivatives","BTCF0:USTF0",1741407021442,0.21484,85961.0,85960.0,0.20202892]
["bitfinex-derivatives","BTCF0:USTF0",1741407022042,0.1122,85961.0,85960.0,0.20202892]
["bitfinex-derivatives","BTCF0:USTF0",1741407022240,0.1122,85961.0,85960.0,0.30202892]
["bitfinex-derivatives","BTCF0:USTF0",1741407023045,0.1122,85961.0,85960.0,0.20202892]
["bitfinex-derivatives","BTCF0:USTF0",1741407023245,0.1122,85961.0,85960.0,0.30202892]
["bitfinex-derivatives","BTCF0:USTF0",1741407024052,0.04680475,85961.0,85960.0,0.4602084]
["bitfinex-derivatives","BTCF0:USTF0",1741407024252,0.116359,85965.0,85962.0,0.1163629]
["bitfinex-derivatives","BTCF0:USTF0",1741407024453,0.109,85964.0,85963.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741407024649,0.109,85964.0,85963.0,0.2247616]
["bitfinex-derivatives","BTCF0:USTF0",1741407025452,0.109,85964.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1741407026651,0.1163967,85967.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1741407026849,0.1163967,85967.0,85962.0,0.05817668]
["bitfinex-derivatives","BTCF0:USTF0",1741407026850,0.2279576,85966.0,85962.0,0.05817668]
["bitfinex-derivatives","BTCF0:USTF0",1741407027043,0.1163591,85965.0,85962.0,0.05817668]
["bitfinex-derivatives","BTCF0:USTF0",1741407027243,0.2220591,85965.0,85962.0,0.05817668]
["bitfinex-derivatives","BTCF0:USTF0",1741407027642,0.1116,85964.0,85962.0,0.05817668]
["bitfinex-derivatives","BTCF0:USTF0",1741407027949,0.1116,85964.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1741407028654,0.1116,85964.0,85960.0,0.04481967]
["bitfinex-derivatives","BTCF0:USTF0",1741407028958,0.1163643,85961.0,85958.0,0.69063517]
["bitfinex-derivatives","BTCF0:USTF0",1741407029153,0.1163671,85959.0,85958.0,0.6982315]
["bitfinex-derivatives","BTCF0:USTF0",1741407029352,0.2136,85960.0,85958.0,0.7982315]
["bitfinex-derivatives","BTCF0:USTF0",1741407029554,0.3379671,85959.0,85958.0,0.7982315]
["bitfinex-derivatives","BTCF0:USTF0",1741407029758,0.3379671,85959.0,85958.0,0.6982315]
["bitfinex-derivatives","BTCF0:USTF0",1741407029955,0.3379671,85959.0,85958.0,0.67501043]
["bitfinex-derivatives","BTCF0:USTF0",1741407032160,0.2216,85959.0,85958.0,0.67501043]
["bitfinex-derivatives","BTCF0:USTF0",1741407032361,0.3379671,85959.0,85958.0,0.67501043]
["bitfinex-derivatives","BTCF0:USTF0",1741407032958,0.3379671,85959.0,85958.0,0.61682421]
["bitfinex-derivatives","BTCF0:USTF0",1741407034261,0.27256642,85959.0,85958.0,0.61682421]
["bitfinex-derivatives","BTCF0:USTF0",1741407035654,0.27256642,85959.0,85958.0,0.72492421]
["bitfinex-derivatives","BTCF0:USTF0",1741407036062,0.27256642,85959.0,85958.0,0.66673799]
["bitfinex-derivatives","BTCF0:USTF0",1741407037562,0.27256642,85959.0,85958.0,0.77703799]
["bitfinex-derivatives","BTCF0:USTF0",1741407037959,0.27256642,85959.0,85958.0,0.66673799]
["bitfinex-derivatives","BTCF0:USTF0",1741407039056,0.27256642,85959.0,85958.0,0.60855177]
["bitfinex-derivatives","BTCF0:USTF0",1741407039459,0.27256642,85959.0,85958.0,0.71835177]
["bitfinex-derivatives","BTCF0:USTF0",1741407040468,0.27256642,85959.0,85958.0,0.60855177]
["bitfinex-derivatives","BTCF0:USTF0",1741407041458,0.27256642,85959.0,85958.0,0.83472017]
["bitfinex-derivatives","BTCF0:USTF0",1741407042165,0.20716574,85959.0,85958.0,0.77653395]
["bitfinex-derivatives","BTCF0:USTF0",1741407042761,0.20716574,85959.0,85958.0,0.66016555]
["bitfinex-derivatives","BTCF0:USTF0",1741407043266,0.12723157,85959.0,85958.0,0.66016555]
["bitfinex-derivatives","BTCF0:USTF0",1741407043968,0.12723157,85959.0,85958.0,0.55036555]
["bitfinex-derivatives","BTCF0:USTF0",1741407044156,0.06183088,85959.0,85958.0,0.55036555]
["bitfinex-derivatives","BTCF0:USTF0",1741407045065,0.06183088,85959.0,85958.0,0.49217933]
["bitfinex-derivatives","BTCF0:USTF0",1741407046267,0.06183088,85959.0,85958.0,0.60854773]
["bitfinex-derivatives","BTCF0:USTF0",1741407046765,0.3608,85960.0,85958.0,0.49217933]
["bitfinex-derivatives","BTCF0:USTF0",1741407046969,0.3608,85960.0,85959.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1741407047165,0.3608,85960.0,85959.0,0.2300671]
["bitfinex-derivatives","BTCF0:USTF0",1741407047466,0.3608,85960.0,85959.0,0.3340671]
["bitfinex-derivatives","BTCF0:USTF0",1741407047865,0.3084768,85960.0,85959.0,0.3340671]
["bitfinex-derivatives","BTCF0:USTF0",1741407048264,0.3084768,85960.0,85959.0,0.27588088]
["bitfinex-derivatives","BTCF0:USTF0",1741407048672,0.3084768,85960.0,85959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741407048972,0.4248425,85960.0,85959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741407050563,0.1163657,85960.0,85959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741407050764,0.3608,85961.0,85960.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1741407050963,0.3608,85961.0,85959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741407051164,0.1668803,85964.0,85959.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741407051165,0.058181,85963.0,85959.0,0.15951378]
["bitfinex-derivatives","BTCF0:USTF0",1741407051366,0.1163651,85961.0,85959.0,0.15951378]
["bitfinex-derivatives","BTCF0:USTF0",1741407052071,0.1093,85962.0,85960.0,0.1163649]
["bitfinex-derivatives","BTCF0:USTF0",1741407052268,0.1093,85962.0,85961.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741407052571,0.225663,85962.0,85961.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741407052773,0.225663,85962.0,85961.0,0.21190181]
["bitfinex-derivatives","BTCF0:USTF0",1741407053379,0.4771561,85968.0,85962.0,0.1163618]
["bitfinex-derivatives","BTCF0:USTF0",1741407053572,0.3608,85968.0,85961.0,0.21190181]
["bitfinex-derivatives","BTCF0:USTF0",1741407053775,0.3608,85968.0,85965.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1741407053967,0.3608,85968.0,85966.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741407054168,0.3608,85968.0,85966.0,0.04471378]
["bitfinex-derivatives","BTCF0:USTF0",1741407054667,0.0582135,85974.0,85966.0,0.04471378]
["bitfinex-derivatives","BTCF0:USTF0",1741407054874,0.1112,85973.0,85968.0,0.1163548]
["bitfinex-derivatives","BTCF0:USTF0",1741407055075,0.1163515,85971.0,85968.0,0.1163548]
["bitfinex-derivatives","BTCF0:USTF0",1741407055978,0.1112,85973.0,85966.0,0.1163574]
["bitfinex-derivatives","BTCF0:USTF0",1741407056274,0.1112,85973.0,85964.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1741407056275,0.111,85972.0,85964.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1741407056575,0.1163557,85968.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1741407056870,0.1163557,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407057075,0.1044,85971.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407057275,0.1163537,85969.0,85967.0,0.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1741407057574,0.1044,85971.0,85968.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741407057776,0.1044,85971.0,85969.0,0.1163525]
["bitfinex-derivatives","BTCF0:USTF0",1741407058276,0.1044,85971.0,85970.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741407058676,0.00013661,85975.0,85970.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741407058975,0.1163502,85972.0,85971.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741407059577,0.0364273,85972.0,85971.0,0.10820181]
["bitfinex-derivatives","BTCF0:USTF0",1741407059876,0.1163502,85972.0,85971.0,0.10820181]
["bitfinex-derivatives","BTCF0:USTF0",1741407060378,0.2232502,85972.0,85971.0,0.05001559]
["bitfinex-derivatives","BTCF0:USTF0",1741407060568,0.2232502,85972.0,85971.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1741407061668,0.5840502,85972.0,85971.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1741407062070,0.51865434,85972.0,85971.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1741407063270,0.4677,85972.0,85970.0,0.70359478]
["bitfinex-derivatives","BTCF0:USTF0",1741407063470,0.3251508,85971.0,85970.0,0.70239478]
["bitfinex-derivatives","BTCF0:USTF0",1741407063871,0.4352508,85971.0,85970.0,0.70239478]
["bitfinex-derivatives","BTCF0:USTF0",1741407065071,0.4352508,85971.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407065072,0.46616317,85971.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407065272,0.477163,85962.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407066076,0.697063,85962.0,85961.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407066381,0.1163657,85960.0,85959.0,0.05238833]
["bitfinex-derivatives","BTCF0:USTF0",1741407066677,0.4771657,85960.0,85959.0,0.05238833]
["bitfinex-derivatives","BTCF0:USTF0",1741407066881,0.4771657,85960.0,85959.0,0.16098833]
["bitfinex-derivatives","BTCF0:USTF0",1741407067879,0.4771657,85960.0,85959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741407068075,0.1163671,85959.0,85958.0,0.00879633]
["bitfinex-derivatives","BTCF0:USTF0",1741407068276,0.1163752,85953.0,85952.0,0.22472125]
["bitfinex-derivatives","BTCF0:USTF0",1741407068477,0.4771752,85953.0,85952.0,0.10834495]
["bitfinex-derivatives","BTCF0:USTF0",1741407068672,0.4771752,85953.0,85952.0,0.00174495]
["bitfinex-derivatives","BTCF0:USTF0",1741407068878,0.4771752,85953.0,85952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741407069187,0.0581948,85943.0,85933.0,0.32075757]
["bitfinex-derivatives","BTCF0:USTF0",1741407069385,0.4771914,85941.0,85940.0,0.67417378]
["bitfinex-derivatives","BTCF0:USTF0",1741407069581,0.41177041,85941.0,85940.0,0.00880696]
["bitfinex-derivatives","BTCF0:USTF0",1741407069882,0.1163982,85936.0,85935.0,0.89779017]
["bitfinex-derivatives","BTCF0:USTF0",1741407070081,0.1163982,85936.0,85935.0,0.89667017]
["bitfinex-derivatives","BTCF0:USTF0",1741407070684,0.3380982,85936.0,85935.0,0.89667017]
["bitfinex-derivatives","BTCF0:USTF0",1741407071381,0.3380982,85936.0,85935.0,0.90557306]
["bitfinex-derivatives","BTCF0:USTF0",1741407072479,0.3380982,85936.0,85935.0,0.84738684]
["bitfinex-derivatives","BTCF0:USTF0",1741407072880,0.3380982,85936.0,85935.0,0.00890289]
["bitfinex-derivatives","BTCF0:USTF0",1741407073081,0.1164036,85932.0,85931.0,0.76079438]
["bitfinex-derivatives","BTCF0:USTF0",1741407073280,0.4772036,85932.0,85931.0,0.75959438]
["bitfinex-derivatives","BTCF0:USTF0",1741407073587,0.4772036,85932.0,85931.0,0.87599938]
["bitfinex-derivatives","BTCF0:USTF0",1741407074483,0.4772036,85932.0,85931.0,0.75959438]
["bitfinex-derivatives","BTCF0:USTF0",1741407075484,0.4772036,85932.0,85931.0,0.91360816]
["bitfinex-derivatives","BTCF0:USTF0",1741407076187,0.1164036,85932.0,85931.0,0.91360816]
["bitfinex-derivatives","BTCF0:USTF0",1741407077589,0.1164036,85932.0,85931.0,0.70140816]
["bitfinex-derivatives","BTCF0:USTF0",1741407078690,0.3222036,85932.0,85931.0,0.64322194]
["bitfinex-derivatives","BTCF0:USTF0",1741407079285,0.353368,85932.0,85931.0,0.64322194]
["bitfinex-derivatives","BTCF0:USTF0",1741407081187,0.3222036,85932.0,85931.0,0.64322194]
["bitfinex-derivatives","BTCF0:USTF0",1741407081583,0.3222036,85932.0,85931.0,0.80293572]
["bitfinex-derivatives","BTCF0:USTF0",1741407084089,0.6830036,85932.0,85931.0,0.80293572]
["bitfinex-derivatives","BTCF0:USTF0",1741407084289,0.6830036,85932.0,85931.0,0.69043572]
["bitfinex-derivatives","BTCF0:USTF0",1741407084596,0.6830036,85932.0,85931.0,0.5268495]
["bitfinex-derivatives","BTCF0:USTF0",1741407085799,0.6830036,85932.0,85931.0,0.4951502]
["bitfinex-derivatives","BTCF0:USTF0",1741407086390,0.6830036,85932.0,85931.0,0.4583465]
["bitfinex-derivatives","BTCF0:USTF0",1741407086699,0.6830036,85932.0,85931.0,0.05162199]
["bitfinex-derivatives","BTCF0:USTF0",1741407086992,0.1164294,85913.0,85912.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741407087194,0.4772294,85913.0,85912.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741407087388,0.4772294,85913.0,85912.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741407087592,0.1164294,85913.0,85912.0,0.04671378]
["bitfinex-derivatives","BTCF0:USTF0",1741407087894,0.1164294,85913.0,85912.0,0.26924448]
["bitfinex-derivatives","BTCF0:USTF0",1741407088687,0.1164294,85913.0,85912.0,0.30054456]
["bitfinex-derivatives","BTCF0:USTF0",1741407089088,0.1164294,85913.0,85912.0,0.18411386]
["bitfinex-derivatives","BTCF0:USTF0",1741407089295,0.1164294,85913.0,85912.0,0.30054456]
["bitfinex-derivatives","BTCF0:USTF0",1741407089494,0.1164294,85913.0,85912.0,0.18411386]
["bitfinex-derivatives","BTCF0:USTF0",1741407090600,0.0582033,85930.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407090802,0.1164172,85922.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407091395,0.1164572,85922.0,85920.0,0.4772199]
["bitfinex-derivatives","BTCF0:USTF0",1741407091794,0.11659305,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407092103,0.1164199,85920.0,85919.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407092305,0.2234199,85920.0,85919.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407092604,0.1164199,85920.0,85919.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407093595,0.1164199,85920.0,85919.0,0.05241378]
["bitfinex-derivatives","BTCF0:USTF0",1741407094397,0.00017455,85921.0,85919.0,0.05241378]
["bitfinex-derivatives","BTCF0:USTF0",1741407094591,0.11659305,85921.0,85920.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741407095698,0.47739305,85921.0,85920.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741407095899,0.68599305,85921.0,85920.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741407096800,0.68599305,85921.0,85920.0,0.15321378]
["bitfinex-derivatives","BTCF0:USTF0",1741407097407,0.58349305,85921.0,85920.0,0.15321378]
["bitfinex-derivatives","BTCF0:USTF0",1741407097608,0.46707455,85921.0,85920.0,0.15321378]
["bitfinex-derivatives","BTCF0:USTF0",1741407097906,0.46707455,85921.0,85920.0,0.26963368]
["bitfinex-derivatives","BTCF0:USTF0",1741407098314,0.46707455,85921.0,85920.0,0.15321378]
["bitfinex-derivatives","BTCF0:USTF0",1741407098604,0.58349305,85921.0,85920.0,0.15321378]
["bitfinex-derivatives","BTCF0:USTF0",1741407099804,0.58349305,85921.0,85920.0,0.09502756]
["bitfinex-derivatives","BTCF0:USTF0",1741407099805,0.46707455,85921.0,85920.0,0.09502756]
["bitfinex-derivatives","BTCF0:USTF0",1741407099999,0.46707455,85921.0,85920.0,0.21144746]
["bitfinex-derivatives","BTCF0:USTF0",1741407100601,0.58349305,85921.0,85920.0,0.09502756]
["bitfinex-derivatives","BTCF0:USTF0",1741407101406,0.69069305,85921.0,85920.0,0.09502756]
["bitfinex-derivatives","BTCF0:USTF0",1741407102400,0.1164294,85913.0,85912.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1741407102598,0.1164321,85911.0,85910.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407102799,0.0582126,85917.0,85909.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407102800,0.1043,85912.0,85909.0,0.05461378]
["bitfinex-derivatives","BTCF0:USTF0",1741407102994,0.2818481,85911.0,85910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741407103199,0.20186862,85911.0,85910.0,0.13771331]
["bitfinex-derivatives","BTCF0:USTF0",1741407103607,0.30746862,85911.0,85910.0,0.13771331]
["bitfinex-derivatives","BTCF0:USTF0",1741407104102,0.30746862,85911.0,85910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741407105700,0.13282052,85911.0,85905.0,0.0836788]
["bitfinex-derivatives","BTCF0:USTF0",1741407105900,0.1164375,85907.0,85906.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741407106114,0.4772375,85907.0,85906.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741407108202,0.5848375,85907.0,85906.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741407108598,0.1164402,85905.0,85904.0,0.00900329]
["bitfinex-derivatives","BTCF0:USTF0",1741407108803,0.1164402,85905.0,85902.0,0.05711707]
["bitfinex-derivatives","BTCF0:USTF0",1741407109008,0.1164429,85903.0,85902.0,0.05711707]
["bitfinex-derivatives","BTCF0:USTF0",1741407109913,0.1164565,85893.0,85892.0,0.1476879]
["bitfinex-derivatives","BTCF0:USTF0",1741407110701,0.1164565,85893.0,85892.0,0.0312306]
["bitfinex-derivatives","BTCF0:USTF0",1741407110912,0.1164565,85893.0,85892.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1741407111112,0.0582263,85896.0,85892.0,0.0582285]
["bitfinex-derivatives","BTCF0:USTF0",1741407111413,0.1164565,85894.0,85893.0,0.225755]
["bitfinex-derivatives","BTCF0:USTF0",1741407111803,0.1164565,85894.0,85893.0,0.05111378]
["bitfinex-derivatives","BTCF0:USTF0",1741407112514,0.1164565,85894.0,85893.0,0.15831378]
["bitfinex-derivatives","BTCF0:USTF0",1741407113806,0.1164565,85894.0,85893.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741407115018,0.1164565,85894.0,85893.0,0.04901378]
["bitfinex-derivatives","BTCF0:USTF0",1741407117213,0.1036,85895.0,85887.0,0.00883454]
["bitfinex-derivatives","BTCF0:USTF0",1741407117415,0.1164673,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407118008,0.1164755,85879.0,85878.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407118312,0.1164745,85880.0,85879.0,0.1164747]
["bitfinex-derivatives","BTCF0:USTF0",1741407119313,0.10734,85881.0,85878.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407119520,4e-05,85881.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1741407119818,4e-05,85881.0,85880.0,0.5772741]
["bitfinex-derivatives","BTCF0:USTF0",1741407120014,0.1164647,85887.0,85880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741407120221,0.1164647,85887.0,85884.0,0.1164675]
["bitfinex-derivatives","BTCF0:USTF0",1741407120404,4e-05,85886.0,85885.0,0.2218673]
["bitfinex-derivatives","BTCF0:USTF0",1741407120803,4e-05,85893.0,85885.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741407121011,0.0582279,85894.0,85885.0,0.04743369]
["bitfinex-derivatives","BTCF0:USTF0",1741407121319,0.1164584,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1741407121511,0.1164584,85892.0,85891.0,0.1978592]
["bitfinex-derivatives","BTCF0:USTF0",1741407121714,0.1164584,85892.0,85891.0,0.3024592]
["bitfinex-derivatives","BTCF0:USTF0",1741407121913,0.05051865,85892.0,85891.0,0.3024592]
["bitfinex-derivatives","BTCF0:USTF0",1741407122613,0.05051865,85892.0,85891.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741407122918,0.05051865,85892.0,85891.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407123218,0.05051865,85892.0,85891.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1741407123820,4e-05,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741407124122,4e-05,85894.0,85893.0,0.05849019]
["bitfinex-derivatives","BTCF0:USTF0",1741407124321,0.1164951,85894.0,85893.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741407125312,0.1164951,85894.0,85893.0,0.2247565]
["bitfinex-derivatives","BTCF0:USTF0",1741407125519,0.1164951,85894.0,85893.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741407126020,0.1164951,85894.0,85893.0,0.13579902]
["bitfinex-derivatives","BTCF0:USTF0",1741407126332,0.00174668,85903.0,85893.0,0.71305552]
["bitfinex-derivatives","BTCF0:USTF0",1741407126510,0.1093,85907.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741407127014,0.1093,85907.0,85905.0,0.15847389]
["bitfinex-derivatives","BTCF0:USTF0",1741407127214,0.1093,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407127420,0.1093,85907.0,85906.0,0.3024388]
["bitfinex-derivatives","BTCF0:USTF0",1741407127614,0.1093,85907.0,85906.0,0.4024388]
["bitfinex-derivatives","BTCF0:USTF0",1741407127809,0.36092206,85908.0,85906.0,0.4024388]
["bitfinex-derivatives","BTCF0:USTF0",1741407128017,4e-05,85921.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407128225,4e-05,85921.0,85920.0,0.2164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407128412,4e-05,85921.0,85920.0,0.3164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407128618,0.1164356,85938.0,85920.0,0.3164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407128619,0.1093,85932.0,85920.0,0.3164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407128816,0.04566365,85932.0,85930.0,0.1164063]
["bitfinex-derivatives","BTCF0:USTF0",1741407129119,0.04566365,85932.0,85925.0,0.0582059]
["bitfinex-derivatives","BTCF0:USTF0",1741407129120,0.16202725,85932.0,85931.0,0.10961643]
["bitfinex-derivatives","BTCF0:USTF0",1741407130122,0.16202725,85932.0,85931.0,0.0784726]
["bitfinex-derivatives","BTCF0:USTF0",1741407130322,0.04562365,85932.0,85931.0,0.1948776]
["bitfinex-derivatives","BTCF0:USTF0",1741407130522,0.3608,85939.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741407130820,0.3608,85939.0,85932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407130821,0.1163964,85938.0,85932.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1741407131025,0.116397,85937.0,85934.0,0.1164003]
["bitfinex-derivatives","BTCF0:USTF0",1741407131219,0.1076,85936.0,85934.0,0.1164003]
["bitfinex-derivatives","BTCF0:USTF0",1741407131724,0.1076,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741407131920,0.36244,85939.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741407132122,0.36244,85939.0,85935.0,0.1395997]
["bitfinex-derivatives","BTCF0:USTF0",1741407132123,0.1112,85939.0,85935.0,0.1395997]
["bitfinex-derivatives","BTCF0:USTF0",1741407132425,0.1163996,85935.0,85932.0,0.1615014]
["bitfinex-derivatives","BTCF0:USTF0",1741407132619,0.1102,85934.0,85932.0,0.1615014]
["bitfinex-derivatives","BTCF0:USTF0",1741407133119,0.1102,85934.0,85932.0,0.10353509]
["bitfinex-derivatives","BTCF0:USTF0",1741407133328,0.1102,85934.0,85933.0,0.2294023]
["bitfinex-derivatives","BTCF0:USTF0",1741407134322,0.1102,85934.0,85933.0,0.3294023]
["bitfinex-derivatives","BTCF0:USTF0",1741407134526,0.1102,85934.0,85933.0,0.3108023]
["bitfinex-derivatives","BTCF0:USTF0",1741407134930,0.1102,85934.0,85933.0,0.4108023]
["bitfinex-derivatives","BTCF0:USTF0",1741407135325,0.1102,85934.0,85933.0,0.3108023]
["bitfinex-derivatives","BTCF0:USTF0",1741407136329,0.1102,85934.0,85933.0,0.25283599]
["bitfinex-derivatives","BTCF0:USTF0",1741407136628,0.1102,85934.0,85933.0,0.13643369]
["bitfinex-derivatives","BTCF0:USTF0",1741407137018,0.1102,85934.0,85933.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1741407137619,0.1102,85934.0,85933.0,0.17143599]
["bitfinex-derivatives","BTCF0:USTF0",1741407137924,0.2198,85934.0,85933.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1741407138116,0.2198,85934.0,85933.0,0.17143599]
["bitfinex-derivatives","BTCF0:USTF0",1741407139332,0.2198,85934.0,85933.0,0.11346968]
["bitfinex-derivatives","BTCF0:USTF0",1741407140426,0.2198,85934.0,85931.0,0.00877615]
["bitfinex-derivatives","BTCF0:USTF0",1741407140427,0.5806,85934.0,85931.0,0.00877615]
["bitfinex-derivatives","BTCF0:USTF0",1741407140724,0.5806,85934.0,85920.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407140928,0.4772158,85923.0,85915.0,0.0017459]
["bitfinex-derivatives","BTCF0:USTF0",1741407141519,0.4772158,85923.0,85922.0,0.00897822]
["bitfinex-derivatives","BTCF0:USTF0",1741407141823,0.1164565,85893.0,85892.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1741407142021,0.1164565,85893.0,85892.0,0.4772578]
["bitfinex-derivatives","BTCF0:USTF0",1741407142223,0.1164565,85893.0,85892.0,0.30283369]
["bitfinex-derivatives","BTCF0:USTF0",1741407142725,0.1164565,85893.0,85891.0,0.00891697]
["bitfinex-derivatives","BTCF0:USTF0",1741407142921,0.1111,85892.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1741407143121,0.1164603,85891.0,85887.0,0.1164645]
["bitfinex-derivatives","BTCF0:USTF0",1741407143324,0.1111,85892.0,85885.0,0.23223847]
["bitfinex-derivatives","BTCF0:USTF0",1741407143521,0.1111,85890.0,85885.0,0.03615922]
["bitfinex-derivatives","BTCF0:USTF0",1741407143722,0.1111,85890.0,85886.0,0.1164652]
["bitfinex-derivatives","BTCF0:USTF0",1741407144030,0.1111,85890.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407144232,0.1164673,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407144421,0.1111,85890.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407144422,0.1111,85890.0,85884.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1741407144622,0.1088,85888.0,85885.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1741407144823,0.2210649,85887.0,85885.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1741407145130,0.116466,85886.0,85885.0,0.08501122]
["bitfinex-derivatives","BTCF0:USTF0",1741407145330,0.116466,85886.0,85885.0,0.02677762]
["bitfinex-derivatives","BTCF0:USTF0",1741407145529,0.1046,85887.0,85886.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1741407146134,0.1046,85887.0,85886.0,0.422666]
["bitfinex-derivatives","BTCF0:USTF0",1741407146734,4e-05,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1741407146924,4e-05,85896.0,85895.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1741407147120,0.1024,85900.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741407147326,0.00017455,85901.0,85900.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1741407147527,0.00017455,85901.0,85900.0,0.520947]
["bitfinex-derivatives","BTCF0:USTF0",1741407147721,0.00017455,85901.0,85900.0,0.598027]
["bitfinex-derivatives","BTCF0:USTF0",1741407147922,0.00017455,85901.0,85900.0,0.857327]
["bitfinex-derivatives","BTCF0:USTF0",1741407148121,0.00017455,85901.0,85900.0,0.707327]
["bitfinex-derivatives","BTCF0:USTF0",1741407148328,0.00017455,85901.0,85900.0,0.74936069]
["bitfinex-derivatives","BTCF0:USTF0",1741407149034,0.1043,85904.0,85903.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1741407149331,0.1043,85904.0,85903.0,0.2164429]
["bitfinex-derivatives","BTCF0:USTF0",1741407150122,0.1043,85904.0,85903.0,0.3164429]
["bitfinex-derivatives","BTCF0:USTF0",1741407150824,0.116447,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407151135,0.2126,85903.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407151329,0.2126,85903.0,85901.0,0.05847889]
["bitfinex-derivatives","BTCF0:USTF0",1741407151636,0.1164489,85899.0,85896.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1741407151822,0.2137,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741407152733,0.2137,85898.0,85895.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407152932,0.3301497,85898.0,85895.0,0.11649415]
["bitfinex-derivatives","BTCF0:USTF0",1741407153128,0.2137,85898.0,85895.0,0.11649415]
["bitfinex-derivatives","BTCF0:USTF0",1741407153323,0.2137,85898.0,85895.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407153324,0.1164524,85896.0,85895.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407154034,0.4772524,85896.0,85895.0,4.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407154333,0.3608,85896.0,85890.0,0.10531399]
["bitfinex-derivatives","BTCF0:USTF0",1741407154522,0.1164592,85891.0,85890.0,0.10531399]
["bitfinex-derivatives","BTCF0:USTF0",1741407154920,0.2139,85895.0,85886.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407155124,0.1164646,85887.0,85886.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407155429,0.116466,85886.0,85885.0,0.02622949]
["bitfinex-derivatives","BTCF0:USTF0",1741407155630,0.3177,85888.0,85882.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1741407155929,0.1024,85885.0,85884.0,0.35197514]
["bitfinex-derivatives","BTCF0:USTF0",1741407156132,0.1024,85885.0,85884.0,0.31664325]
["bitfinex-derivatives","BTCF0:USTF0",1741407157326,0.1024,85885.0,85884.0,0.25867694]
["bitfinex-derivatives","BTCF0:USTF0",1741407157627,0.02240227,85885.0,85884.0,0.3164687]
["bitfinex-derivatives","BTCF0:USTF0",1741407158422,0.02240227,85885.0,85884.0,0.34329207]
["bitfinex-derivatives","BTCF0:USTF0",1741407158823,0.02240227,85885.0,85884.0,0.24329207]
["bitfinex-derivatives","BTCF0:USTF0",1741407160538,0.1115,85888.0,85887.0,0.1164646]
["bitfinex-derivatives","BTCF0:USTF0",1741407160727,0.1115,85888.0,85887.0,0.2164646]
["bitfinex-derivatives","BTCF0:USTF0",1741407163239,4e-05,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1741407163434,4e-05,85890.0,85889.0,0.05849559]
["bitfinex-derivatives","BTCF0:USTF0",1741407163937,0.10564,85890.0,85889.0,0.16339559]
["bitfinex-derivatives","BTCF0:USTF0",1741407165032,0.1056,85890.0,85889.0,0.16339559]
["bitfinex-derivatives","BTCF0:USTF0",1741407165736,0.1056,85890.0,85889.0,0.26339559]
["bitfinex-derivatives","BTCF0:USTF0",1741407166432,0.08232,85890.0,85889.0,0.20542928]
["bitfinex-derivatives","BTCF0:USTF0",1741407166628,0.08232,85890.0,85889.0,0.3213619]
["bitfinex-derivatives","BTCF0:USTF0",1741407166838,0.08232,85890.0,85889.0,0.5236619]
["bitfinex-derivatives","BTCF0:USTF0",1741407167844,4e-05,85892.0,85889.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1741407168043,0.00017465,85894.0,85889.0,0.4654304]
["bitfinex-derivatives","BTCF0:USTF0",1741407168240,0.00021465,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1741407169037,0.00021465,85894.0,85893.0,0.2164565]
["bitfinex-derivatives","BTCF0:USTF0",1741407169237,4e-05,85902.0,85901.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1741407169534,4e-05,85910.0,85909.0,0.05846849]
["bitfinex-derivatives","BTCF0:USTF0",1741407169742,0.10307347,85910.0,85909.0,0.15846849]
["bitfinex-derivatives","BTCF0:USTF0",1741407169939,0.10307347,85910.0,85909.0,0.36516849]
["bitfinex-derivatives","BTCF0:USTF0",1741407170146,0.10307347,85910.0,85909.0,0.37526849]
["bitfinex-derivatives","BTCF0:USTF0",1741407170440,0.10307347,85910.0,85909.0,0.3231348]
["bitfinex-derivatives","BTCF0:USTF0",1741407170642,0.10307347,85910.0,85909.0,0.2164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407171241,0.10307347,85910.0,85909.0,0.4332348]
["bitfinex-derivatives","BTCF0:USTF0",1741407172032,0.10307347,85910.0,85909.0,0.2164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407172446,0.10307347,85910.0,85909.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407172649,0.20807347,85910.0,85909.0,0.15846849]
["bitfinex-derivatives","BTCF0:USTF0",1741407174039,0.1164348,85909.0,85905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407174249,0.1164375,85908.0,85905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407174441,0.3272375,85908.0,85905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407175435,0.2214375,85908.0,85905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407175642,0.2214375,85908.0,85903.0,0.1164421]
["bitfinex-derivatives","BTCF0:USTF0",1741407176337,0.105,85908.0,85906.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1741407177446,0.105,85908.0,85904.0,0.1164407]
["bitfinex-derivatives","BTCF0:USTF0",1741407177840,0.14145674,85908.0,85904.0,0.1164407]
["bitfinex-derivatives","BTCF0:USTF0",1741407178438,0.14145674,85908.0,85901.0,0.13547715]
["bitfinex-derivatives","BTCF0:USTF0",1741407178439,0.02502034,85908.0,85901.0,0.07725465]
["bitfinex-derivatives","BTCF0:USTF0",1741407178646,0.1164412,85905.0,85901.0,0.01928834]
["bitfinex-derivatives","BTCF0:USTF0",1741407178948,0.0582187,85907.0,85901.0,0.01928834]
["bitfinex-derivatives","BTCF0:USTF0",1741407178949,0.0582187,85907.0,85901.0,0.11928834]
["bitfinex-derivatives","BTCF0:USTF0",1741407179248,0.0582187,85907.0,85903.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1741407179443,0.1077,85909.0,85903.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1741407179643,0.2241352,85909.0,85904.0,0.1164409]
["bitfinex-derivatives","BTCF0:USTF0",1741407179951,0.1077,85909.0,85904.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741407180143,0.1164362,85908.0,85904.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741407180945,0.1052,85907.0,85904.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741407181639,0.1052,85907.0,85904.0,0.04473369]
["bitfinex-derivatives","BTCF0:USTF0",1741407182243,0.1052,85907.0,85905.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1741407182843,0.1052,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407183246,0.1052,85907.0,85906.0,0.2164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407183467,0.1052,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407183654,0.1052,85907.0,85906.0,0.2164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407184544,0.1052,85907.0,85906.0,0.3164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407184744,0.1052,85907.0,85906.0,0.25847249]
["bitfinex-derivatives","BTCF0:USTF0",1741407184944,0.1052,85907.0,85906.0,0.36947249]
["bitfinex-derivatives","BTCF0:USTF0",1741407185959,0.00178653,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407186251,0.00174653,85911.0,85910.0,0.3164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407186639,0.106,85917.0,85916.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1741407186842,0.106,85917.0,85916.0,0.2164253]
["bitfinex-derivatives","BTCF0:USTF0",1741407187544,0.106,85917.0,85916.0,0.4216253]
["bitfinex-derivatives","BTCF0:USTF0",1741407187741,0.106,85917.0,85916.0,0.36365899]
["bitfinex-derivatives","BTCF0:USTF0",1741407188352,0.106,85917.0,85916.0,0.26365899]
["bitfinex-derivatives","BTCF0:USTF0",1741407188652,0.106,85917.0,85916.0,0.36365899]
["bitfinex-derivatives","BTCF0:USTF0",1741407189246,0.3216,85917.0,85916.0,0.36365899]
["bitfinex-derivatives","BTCF0:USTF0",1741407189447,0.2561662,85917.0,85916.0,0.38769249]
["bitfinex-derivatives","BTCF0:USTF0",1741407190048,0.2561662,85917.0,85916.0,0.28769249]
["bitfinex-derivatives","BTCF0:USTF0",1741407190354,0.2561662,85917.0,85916.0,0.38769249]
["bitfinex-derivatives","BTCF0:USTF0",1741407190355,0.2156,85917.0,85916.0,0.38769249]
["bitfinex-derivatives","BTCF0:USTF0",1741407190553,0.1072,85917.0,85916.0,0.74849249]
["bitfinex-derivatives","BTCF0:USTF0",1741407190745,0.1072,85917.0,85916.0,0.5900335]
["bitfinex-derivatives","BTCF0:USTF0",1741407191053,0.1072,85917.0,85916.0,0.8064588]
["bitfinex-derivatives","BTCF0:USTF0",1741407191255,0.08392,85917.0,85916.0,0.8647388]
["bitfinex-derivatives","BTCF0:USTF0",1741407191844,0.08392,85917.0,85916.0,0.9647388]
["bitfinex-derivatives","BTCF0:USTF0",1741407192053,0.19482,85917.0,85916.0,0.9647388]
["bitfinex-derivatives","BTCF0:USTF0",1741407192749,0.08392,85917.0,85916.0,0.9647388]
["bitfinex-derivatives","BTCF0:USTF0",1741407193545,0.00017465,85918.0,85916.0,0.9647388]
["bitfinex-derivatives","BTCF0:USTF0",1741407193747,4e-05,85936.0,85934.0,0.05843459]
["bitfinex-derivatives","BTCF0:USTF0",1741407193949,4e-05,85936.0,85934.0,0.15843459]
["bitfinex-derivatives","BTCF0:USTF0",1741407194251,0.1025,85939.0,85934.0,0.21663459]
["bitfinex-derivatives","BTCF0:USTF0",1741407194447,0.10704623,85935.0,85934.0,0.11663459]
["bitfinex-derivatives","BTCF0:USTF0",1741407194646,0.10704623,85935.0,85934.0,0.43213459]
["bitfinex-derivatives","BTCF0:USTF0",1741407194854,0.02708891,85935.0,85934.0,0.43213459]
["bitfinex-derivatives","BTCF0:USTF0",1741407196053,0.00017465,85943.0,85939.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407196253,0.00017465,85943.0,85939.0,0.2163941]
["bitfinex-derivatives","BTCF0:USTF0",1741407196649,0.00017465,85943.0,85939.0,0.4284941]
["bitfinex-derivatives","BTCF0:USTF0",1741407196852,0.00017465,85943.0,85939.0,0.37052779]
["bitfinex-derivatives","BTCF0:USTF0",1741407197153,0.1027,85942.0,85939.0,0.37052779]
["bitfinex-derivatives","BTCF0:USTF0",1741407197341,0.29538255,85940.0,85939.0,0.37052779]
["bitfinex-derivatives","BTCF0:USTF0",1741407198755,0.1031,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1741407198962,0.1031,85941.0,85940.0,0.3360928]
["bitfinex-derivatives","BTCF0:USTF0",1741407199454,0.03768812,85941.0,85940.0,0.3360928]
["bitfinex-derivatives","BTCF0:USTF0",1741407199660,0.03768812,85941.0,85940.0,0.35947096]
["bitfinex-derivatives","BTCF0:USTF0",1741407199860,0.00017465,85943.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741407200251,0.00017465,85943.0,85942.0,0.3292901]
["bitfinex-derivatives","BTCF0:USTF0",1741407202557,0.07969465,85947.0,85942.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741407202864,0.07969465,85947.0,85946.0,0.05841839]
["bitfinex-derivatives","BTCF0:USTF0",1741407203262,0.07969465,85947.0,85946.0,0.26821839]
["bitfinex-derivatives","BTCF0:USTF0",1741407204559,0.07969465,85947.0,85946.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741407205168,0.07969465,85947.0,85946.0,0.3261847]
["bitfinex-derivatives","BTCF0:USTF0",1741407205856,0.07969465,85947.0,85946.0,0.26821839]
["bitfinex-derivatives","BTCF0:USTF0",1741407206256,0.07969465,85947.0,85946.0,0.15183369]
["bitfinex-derivatives","BTCF0:USTF0",1741407207666,0.07969465,85947.0,85946.0,0.2196847]
["bitfinex-derivatives","BTCF0:USTF0",1741407208959,0.07969465,85947.0,85946.0,0.16171839]
["bitfinex-derivatives","BTCF0:USTF0",1741407209158,0.07969465,85947.0,85946.0,0.26811839]
["bitfinex-derivatives","BTCF0:USTF0",1741407212062,0.07969465,85947.0,85946.0,0.21015208]
["bitfinex-derivatives","BTCF0:USTF0",1741407212659,0.07969465,85947.0,85946.0,0.10375208]
["bitfinex-derivatives","BTCF0:USTF0",1741407212865,0.07969465,85947.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407213064,0.07969465,85947.0,85945.0,0.1163859]
["bitfinex-derivatives","BTCF0:USTF0",1741407213260,0.07969465,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1741407213674,0.07969465,85947.0,85946.0,0.2248847]
["bitfinex-derivatives","BTCF0:USTF0",1741407214262,0.07969465,85947.0,85946.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741407214463,0.1163914,85941.0,85940.0,0.02337816]
["bitfinex-derivatives","BTCF0:USTF0",1741407214664,0.1163914,85941.0,85936.0,0.2248981]
["bitfinex-derivatives","BTCF0:USTF0",1741407214863,0.1079,85940.0,85936.0,0.13238163]
["bitfinex-derivatives","BTCF0:USTF0",1741407215068,0.1079,85940.0,85936.0,0.19081322]
["bitfinex-derivatives","BTCF0:USTF0",1741407215372,0.1079,85940.0,85938.0,0.1163953]
["bitfinex-derivatives","BTCF0:USTF0",1741407215572,0.1099,85939.0,85938.0,0.1163953]
["bitfinex-derivatives","BTCF0:USTF0",1741407215875,0.04448675,85939.0,85938.0,0.1163953]
["bitfinex-derivatives","BTCF0:USTF0",1741407216470,0.04448675,85939.0,85938.0,0.2163953]
["bitfinex-derivatives","BTCF0:USTF0",1741407216676,0.08096652,85943.0,85940.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1741407217273,0.08096652,85943.0,85939.0,0.1163929]
["bitfinex-derivatives","BTCF0:USTF0",1741407218069,0.08096652,85943.0,85940.0,0.04363369]
["bitfinex-derivatives","BTCF0:USTF0",1741407219075,0.08096652,85943.0,85939.0,0.1163929]
["bitfinex-derivatives","BTCF0:USTF0",1741407219276,0.1163901,85942.0,85936.0,0.08208023]
["bitfinex-derivatives","BTCF0:USTF0",1741407219471,4e-05,85943.0,85936.0,0.08208023]
["bitfinex-derivatives","BTCF0:USTF0",1741407219472,0.3608,85941.0,85936.0,0.02388163]
["bitfinex-derivatives","BTCF0:USTF0",1741407219674,0.1164104,85927.0,85916.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741407219877,0.1164104,85927.0,85926.0,0.13245797]
["bitfinex-derivatives","BTCF0:USTF0",1741407220078,0.1164104,85927.0,85926.0,0.12392768]
["bitfinex-derivatives","BTCF0:USTF0",1741407220581,0.1164104,85927.0,85926.0,0.10017465]
["bitfinex-derivatives","BTCF0:USTF0",1741407220880,0.1164104,85927.0,85926.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741407221078,0.1164158,85923.0,85922.0,0.67604834]
["bitfinex-derivatives","BTCF0:USTF0",1741407221282,0.1164158,85923.0,85922.0,0.67492834]
["bitfinex-derivatives","BTCF0:USTF0",1741407221283,0.4772158,85923.0,85922.0,0.67492834]
["bitfinex-derivatives","BTCF0:USTF0",1741407221682,0.4772158,85923.0,85922.0,0.00877056]
["bitfinex-derivatives","BTCF0:USTF0",1741407221976,0.1164172,85922.0,85910.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407222183,0.1164172,85922.0,85913.0,0.02450048]
["bitfinex-derivatives","BTCF0:USTF0",1741407222374,0.1164172,85922.0,85913.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407223375,0.1164172,85922.0,85921.0,0.01061757]
["bitfinex-derivatives","BTCF0:USTF0",1741407223682,0.1164172,85922.0,85921.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1741407224085,0.3608,85923.0,85904.0,0.17170606]
["bitfinex-derivatives","BTCF0:USTF0",1741407224269,0.1746594,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1741407225082,0.1164402,85905.0,85904.0,0.28814636]
["bitfinex-derivatives","BTCF0:USTF0",1741407225383,0.1164402,85905.0,85904.0,0.19581043]
["bitfinex-derivatives","BTCF0:USTF0",1741407225983,0.05099935,85905.0,85904.0,0.19581043]
["bitfinex-derivatives","BTCF0:USTF0",1741407226183,0.05099935,85905.0,85904.0,0.20471797]
["bitfinex-derivatives","BTCF0:USTF0",1741407226570,0.05099935,85905.0,85904.0,0.03301191]
["bitfinex-derivatives","BTCF0:USTF0",1741407226775,0.1164443,85902.0,85901.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741407227173,0.1164443,85902.0,85901.0,0.04863369]
["bitfinex-derivatives","BTCF0:USTF0",1741407227579,0.1164443,85902.0,85901.0,0.07248792]
["bitfinex-derivatives","BTCF0:USTF0",1741407230283,0.1164443,85902.0,85899.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741407230483,0.116447,85900.0,85899.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741407230686,0.1073,85901.0,85899.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741407231275,0.1073,85901.0,85899.0,0.11809596]
["bitfinex-derivatives","BTCF0:USTF0",1741407232088,0.1073,85901.0,85899.0,0.25886677]
["bitfinex-derivatives","BTCF0:USTF0",1741407232891,0.116447,85900.0,85899.0,0.14241887]
["bitfinex-derivatives","BTCF0:USTF0",1741407233391,0.222447,85900.0,85899.0,0.08445256]
["bitfinex-derivatives","BTCF0:USTF0",1741407234695,0.222447,85900.0,85899.0,0.00889596]
["bitfinex-derivatives","BTCF0:USTF0",1741407234885,0.222447,85900.0,85898.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407234886,0.1164483,85899.0,85898.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407235686,0.2190483,85899.0,85898.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407236290,0.2190483,85899.0,85898.0,0.03023433]
["bitfinex-derivatives","BTCF0:USTF0",1741407236494,0.1164497,85898.0,85897.0,0.1164509]
["bitfinex-derivatives","BTCF0:USTF0",1741407236698,0.1041,85898.0,85895.0,0.684781]
["bitfinex-derivatives","BTCF0:USTF0",1741407236887,0.1164524,85896.0,85895.0,0.8001143]
["bitfinex-derivatives","BTCF0:USTF0",1741407237291,0.1041,85896.0,85895.0,0.8001143]
["bitfinex-derivatives","BTCF0:USTF0",1741407237681,0.1041,85896.0,85895.0,0.683661]
["bitfinex-derivatives","BTCF0:USTF0",1741407237888,0.3300524,85896.0,85895.0,0.683661]
["bitfinex-derivatives","BTCF0:USTF0",1741407238692,0.2136,85896.0,85895.0,0.71308511]
["bitfinex-derivatives","BTCF0:USTF0",1741407238996,0.2136,85896.0,85895.0,0.82953891]
["bitfinex-derivatives","BTCF0:USTF0",1741407239399,0.2136,85896.0,85895.0,0.7715726]
["bitfinex-derivatives","BTCF0:USTF0",1741407239692,0.2136,85896.0,85895.0,0.6551188]
["bitfinex-derivatives","BTCF0:USTF0",1741407240491,4e-05,85900.0,85895.0,0.7133453]
["bitfinex-derivatives","BTCF0:USTF0",1741407240695,0.00064001,85911.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741407240887,4e-05,85911.0,85905.0,0.5772402]
["bitfinex-derivatives","BTCF0:USTF0",1741407241093,0.1038,85911.0,85908.0,0.1164355]
["bitfinex-derivatives","BTCF0:USTF0",1741407241494,0.1045,85910.0,85908.0,0.1164355]
["bitfinex-derivatives","BTCF0:USTF0",1741407241695,0.1045,85910.0,85909.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407242397,0.1045,85910.0,85909.0,0.05846849]
["bitfinex-derivatives","BTCF0:USTF0",1741407242697,0.1164362,85908.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407242898,0.1008,85907.0,85905.0,0.4772397]
["bitfinex-derivatives","BTCF0:USTF0",1741407243093,0.03536097,85907.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407243287,0.058254,85914.0,85904.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1741407243499,0.058254,85914.0,85909.0,0.1164341]
["bitfinex-derivatives","BTCF0:USTF0",1741407243694,0.00017455,85915.0,85909.0,0.1164341]
["bitfinex-derivatives","BTCF0:USTF0",1741407243999,0.00017455,85915.0,85912.0,0.1164304]
["bitfinex-derivatives","BTCF0:USTF0",1741407244197,0.00017455,85915.0,85914.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1741407244590,0.00017455,85915.0,85914.0,0.216428]
["bitfinex-derivatives","BTCF0:USTF0",1741407245499,0.00017455,85915.0,85914.0,0.15846169]
["bitfinex-derivatives","BTCF0:USTF0",1741407246499,0.00017455,85915.0,85914.0,0.05846169]
["bitfinex-derivatives","BTCF0:USTF0",1741407246900,0.00017455,85915.0,85914.0,0.15846169]
["bitfinex-derivatives","BTCF0:USTF0",1741407247891,0.00017455,85915.0,85914.0,0.51926169]
["bitfinex-derivatives","BTCF0:USTF0",1741407248093,0.00017455,85915.0,85914.0,0.61926169]
["bitfinex-derivatives","BTCF0:USTF0",1741407248294,0.0017862,85925.0,85918.0,0.1164217]
["bitfinex-derivatives","BTCF0:USTF0",1741407248503,0.1086,85924.0,85915.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407248795,0.1164253,85916.0,85915.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407249008,0.058209,85922.0,85915.0,0.1164259]
["bitfinex-derivatives","BTCF0:USTF0",1741407249299,0.1086,85917.0,85916.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741407249694,0.1164278,85915.0,85911.0,0.0582158]
["bitfinex-derivatives","BTCF0:USTF0",1741407249896,0.2250282,85914.0,85911.0,0.1582158]
["bitfinex-derivatives","BTCF0:USTF0",1741407250490,0.2250282,85914.0,85911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407250690,0.1668141,85914.0,85911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407250896,0.1164307,85912.0,85911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407251586,0.1164307,85912.0,85908.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407251790,0.1055,85911.0,85908.0,0.2328705]
["bitfinex-derivatives","BTCF0:USTF0",1741407252105,0.1055,85911.0,85908.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407252303,0.2217272,85915.0,85908.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1741407252601,0.2217272,85915.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741407252801,0.1053,85915.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741407252998,0.1053,85915.0,85908.0,0.0582176]
["bitfinex-derivatives","BTCF0:USTF0",1741407253198,0.1164294,85913.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407254597,0.1164294,85913.0,85910.0,0.41926709]
["bitfinex-derivatives","BTCF0:USTF0",1741407254991,0.1053,85915.0,85910.0,0.41926709]
["bitfinex-derivatives","BTCF0:USTF0",1741407255190,0.2217272,85915.0,85910.0,0.41926709]
["bitfinex-derivatives","BTCF0:USTF0",1741407255402,0.1103,85914.0,85910.0,0.41926709]
["bitfinex-derivatives","BTCF0:USTF0",1741407255601,0.1103,85914.0,85911.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741407255997,0.1031,85913.0,85912.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741407256197,0.1031,85913.0,85912.0,0.2240307]
["bitfinex-derivatives","BTCF0:USTF0",1741407256400,0.1083,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741407256697,0.2114,85923.0,85922.0,0.3352172]
["bitfinex-derivatives","BTCF0:USTF0",1741407257003,0.1031,85923.0,85922.0,0.3352172]
["bitfinex-derivatives","BTCF0:USTF0",1741407257195,0.1031,85923.0,85922.0,0.4352172]
["bitfinex-derivatives","BTCF0:USTF0",1741407257595,0.1031,85923.0,85922.0,0.37725089]
["bitfinex-derivatives","BTCF0:USTF0",1741407260497,0.1031,85923.0,85922.0,0.24828151]
["bitfinex-derivatives","BTCF0:USTF0",1741407260709,0.1031,85923.0,85922.0,0.36469871]
["bitfinex-derivatives","BTCF0:USTF0",1741407261997,0.24720533,85952.0,85922.0,0.34828151]
["bitfinex-derivatives","BTCF0:USTF0",1741407262299,0.1163914,85941.0,85940.0,0.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1741407262499,4e-05,85942.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407262706,0.0581957,85941.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407262902,0.1163961,85938.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407263102,0.2136,85937.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407263300,0.32,85937.0,85935.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741407263507,0.25458474,85937.0,85935.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741407263707,0.17463276,85937.0,85935.0,0.04993369]
["bitfinex-derivatives","BTCF0:USTF0",1741407264013,0.17463276,85937.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407264204,0.1164023,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407265204,0.0581999,85935.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407265410,0.1076,85934.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407265806,0.1164023,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407266200,0.1076,85934.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407266406,0.1164023,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407266603,0.1164023,85933.0,85932.0,0.30283369]
["bitfinex-derivatives","BTCF0:USTF0",1741407266805,0.058202,85932.0,85928.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1741407266999,0.0582025,85931.0,85928.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1741407267210,0.1097,85931.0,85928.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741407267410,0.101,85930.0,85929.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741407267606,0.2174063,85930.0,85929.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741407267807,0.3271063,85930.0,85929.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741407269717,0.3271063,85930.0,85928.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741407270703,0.2107,85930.0,85928.0,0.2239079]
["bitfinex-derivatives","BTCF0:USTF0",1741407270903,0.2107,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741407271314,0.2107,85930.0,85929.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1741407271712,0.1307432,85930.0,85929.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1741407272507,4e-05,85936.0,85931.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1741407272708,4e-05,85936.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407273008,0.2262946,85939.0,85935.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741407273316,0.2262946,85939.0,85935.0,0.2174993]
["bitfinex-derivatives","BTCF0:USTF0",1741407274116,0.2262946,85939.0,85935.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741407274117,0.1163969,85937.0,85935.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741407274417,0.1099,85936.0,85935.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741407275613,0.2176,85936.0,85935.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741407275813,0.2176,85936.0,85935.0,0.04313369]
["bitfinex-derivatives","BTCF0:USTF0",1741407277322,0.2176,85936.0,85935.0,0.14983369]
["bitfinex-derivatives","BTCF0:USTF0",1741407277908,0.09984604,85936.0,85935.0,0.14983369]
["bitfinex-derivatives","BTCF0:USTF0",1741407278715,0.09984604,85936.0,85935.0,0.09186738]
["bitfinex-derivatives","BTCF0:USTF0",1741407279318,0.09984604,85936.0,85935.0,0.20826698]
["bitfinex-derivatives","BTCF0:USTF0",1741407280015,0.01989004,85936.0,85935.0,0.20826698]
["bitfinex-derivatives","BTCF0:USTF0",1741407280417,0.01989004,85936.0,85935.0,0.09186738]
["bitfinex-derivatives","BTCF0:USTF0",1741407281717,0.01989004,85936.0,85935.0,0.03390107]
["bitfinex-derivatives","BTCF0:USTF0",1741407281920,0.116409,85928.0,85927.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407282118,0.477209,85928.0,85927.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407283522,0.116409,85928.0,85927.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407284514,0.218709,85928.0,85927.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407284915,0.1164145,85924.0,85923.0,0.05240824]
["bitfinex-derivatives","BTCF0:USTF0",1741407285116,0.1054,85929.0,85926.0,0.1164111]
["bitfinex-derivatives","BTCF0:USTF0",1741407285317,0.1054,85929.0,85928.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1741407285918,0.1054,85929.0,85928.0,0.216409]
["bitfinex-derivatives","BTCF0:USTF0",1741407286120,0.1054,85929.0,85928.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1741407287822,0.1054,85929.0,85928.0,0.05844269]
["bitfinex-derivatives","BTCF0:USTF0",1741407288027,0.1054,85929.0,85928.0,0.26224269]
["bitfinex-derivatives","BTCF0:USTF0",1741407288422,0.2218077,85929.0,85928.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741407289724,0.1054,85929.0,85928.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741407290225,0.1054,85929.0,85928.0,0.321609]
["bitfinex-derivatives","BTCF0:USTF0",1741407290928,0.1054,85929.0,85928.0,0.26364269]
["bitfinex-derivatives","BTCF0:USTF0",1741407291125,0.1054,85929.0,85928.0,0.14723369]
["bitfinex-derivatives","BTCF0:USTF0",1741407292232,0.2122,85929.0,85928.0,0.14723369]
["bitfinex-derivatives","BTCF0:USTF0",1741407292938,0.3286077,85929.0,85928.0,0.14723369]
["bitfinex-derivatives","BTCF0:USTF0",1741407294025,0.3286077,85929.0,85928.0,0.08926738]
["bitfinex-derivatives","BTCF0:USTF0",1741407294429,0.2122,85929.0,85928.0,0.08926738]
["bitfinex-derivatives","BTCF0:USTF0",1741407296127,0.3286077,85929.0,85928.0,0.08926738]
["bitfinex-derivatives","BTCF0:USTF0",1741407297026,0.3286077,85929.0,85928.0,0.03130107]
["bitfinex-derivatives","BTCF0:USTF0",1741407297527,0.24864636,85929.0,85928.0,0.03130107]
["bitfinex-derivatives","BTCF0:USTF0",1741407300021,0.24864636,85929.0,85927.0,0.07723476]
["bitfinex-derivatives","BTCF0:USTF0",1741407300226,0.13223866,85929.0,85927.0,0.07723476]
["bitfinex-derivatives","BTCF0:USTF0",1741407300426,0.13223866,85929.0,85928.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1741407301024,0.13223866,85929.0,85928.0,0.08410094]
["bitfinex-derivatives","BTCF0:USTF0",1741407303038,0.24864636,85929.0,85928.0,0.02613463]
["bitfinex-derivatives","BTCF0:USTF0",1741407304342,0.13223866,85929.0,85925.0,0.1164128]
["bitfinex-derivatives","BTCF0:USTF0",1741407304547,0.13223866,85929.0,85926.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741407304737,0.1164097,85928.0,85926.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741407305544,4e-05,85930.0,85926.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741407305745,4e-05,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741407305936,0.28155616,85935.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1741407306145,0.1164013,85934.0,85929.0,0.05844139]
["bitfinex-derivatives","BTCF0:USTF0",1741407306445,0.1164013,85934.0,85930.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741407307239,0.1164025,85933.0,85930.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741407307439,0.116405,85931.0,85930.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741407307835,4e-05,85936.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1741407308142,0.1074,85939.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741407308538,0.1028,85944.0,85935.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1741407308746,0.00017455,85945.0,85944.0,0.1163874]
["bitfinex-derivatives","BTCF0:USTF0",1741407309140,0.00017455,85945.0,85944.0,0.39072109]
["bitfinex-derivatives","BTCF0:USTF0",1741407309340,0.10517455,85945.0,85944.0,0.39072109]
["bitfinex-derivatives","BTCF0:USTF0",1741407310144,0.10517455,85945.0,85944.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1741407312149,0.10517455,85945.0,85944.0,0.39072109]
["bitfinex-derivatives","BTCF0:USTF0",1741407312348,0.10517455,85945.0,85944.0,0.27433369]
["bitfinex-derivatives","BTCF0:USTF0",1741407313253,0.22156055,85945.0,85944.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741407313547,0.10517455,85945.0,85944.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741407313759,0.10517455,85945.0,85944.0,0.3373874]
["bitfinex-derivatives","BTCF0:USTF0",1741407313945,0.10517455,85945.0,85944.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741407314653,0.0252261,85945.0,85944.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741407315243,0.0252261,85945.0,85944.0,0.27942109]
["bitfinex-derivatives","BTCF0:USTF0",1741407315643,0.1074,85946.0,85944.0,0.27942109]
["bitfinex-derivatives","BTCF0:USTF0",1741407316044,0.36097455,85953.0,85944.0,0.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1741407316045,0.00017455,85953.0,85944.0,0.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1741407316339,0.00017455,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741407316546,0.00017455,85953.0,85952.0,0.2260765]
["bitfinex-derivatives","BTCF0:USTF0",1741407317553,0.00017455,85953.0,85952.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741407317755,0.11654975,85953.0,85952.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741407318146,0.11654975,85953.0,85952.0,0.05173369]
["bitfinex-derivatives","BTCF0:USTF0",1741407318855,0.32994975,85953.0,85952.0,0.05173369]
["bitfinex-derivatives","BTCF0:USTF0",1741407320057,0.116386,85945.0,85944.0,0.00900959]
["bitfinex-derivatives","BTCF0:USTF0",1741407321250,0.31850001,85947.0,85939.0,0.42094328]
["bitfinex-derivatives","BTCF0:USTF0",1741407321450,0.1163914,85941.0,85940.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741407322248,0.2263914,85941.0,85940.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741407323063,0.11,85941.0,85940.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741407323261,0.2263914,85941.0,85940.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741407323463,0.4708,85941.0,85939.0,0.00884201]
["bitfinex-derivatives","BTCF0:USTF0",1741407323652,0.1163968,85937.0,85936.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741407323853,0.0581975,85939.0,85935.0,0.00886818]
["bitfinex-derivatives","BTCF0:USTF0",1741407324162,0.1164009,85934.0,85933.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741407324349,0.1164009,85934.0,85933.0,0.04763369]
["bitfinex-derivatives","BTCF0:USTF0",1741407325556,0.3258009,85934.0,85933.0,0.04763369]
["bitfinex-derivatives","BTCF0:USTF0",1741407326064,0.2094,85934.0,85933.0,0.16403599]
["bitfinex-derivatives","BTCF0:USTF0",1741407326263,0.2094,85934.0,85933.0,0.37113599]
["bitfinex-derivatives","BTCF0:USTF0",1741407326453,0.1026,85934.0,85933.0,0.37113599]
["bitfinex-derivatives","BTCF0:USTF0",1741407326855,0.1026,85934.0,85933.0,0.27113599]
["bitfinex-derivatives","BTCF0:USTF0",1741407327054,0.1026,85934.0,85933.0,0.37113599]
["bitfinex-derivatives","BTCF0:USTF0",1741407327263,0.1026,85934.0,85933.0,0.31316968]
["bitfinex-derivatives","BTCF0:USTF0",1741407327653,0.1026,85934.0,85933.0,0.67396968]
["bitfinex-derivatives","BTCF0:USTF0",1741407329057,0.1026,85934.0,85933.0,0.57396968]
["bitfinex-derivatives","BTCF0:USTF0",1741407329258,0.1026,85934.0,85933.0,0.67396968]
["bitfinex-derivatives","BTCF0:USTF0",1741407329457,0.2758837,85959.0,85933.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1741407329761,0.1024,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741407330266,0.1013,85954.0,85952.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1741407330469,0.10257455,85953.0,85952.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1741407331162,0.10257455,85953.0,85952.0,0.26941019]
["bitfinex-derivatives","BTCF0:USTF0",1741407331554,0.10257455,85953.0,85952.0,0.63021019]
["bitfinex-derivatives","BTCF0:USTF0",1741407331753,0.3608,85983.0,85976.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1741407332061,0.107,85981.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407332263,0.116348,85974.0,85970.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407332465,0.1163495,85972.0,85971.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741407332659,0.1163508,85971.0,85970.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407332856,0.2183508,85971.0,85970.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407333464,0.102,85971.0,85965.0,0.30291654]
["bitfinex-derivatives","BTCF0:USTF0",1741407333664,0.0581763,85970.0,85965.0,0.30291654]
["bitfinex-derivatives","BTCF0:USTF0",1741407333869,0.1163562,85967.0,85965.0,0.30291654]
["bitfinex-derivatives","BTCF0:USTF0",1741407334062,0.1163562,85967.0,85966.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407334667,0.05096238,85967.0,85966.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407335460,0.104,85969.0,85966.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407335663,0.2203538,85969.0,85966.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407336055,0.1163551,85968.0,85966.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407336462,0.104,85967.0,85966.0,0.15933369]
["bitfinex-derivatives","BTCF0:USTF0",1741407336973,0.2203562,85967.0,85966.0,0.15933369]
["bitfinex-derivatives","BTCF0:USTF0",1741407337662,0.2203562,85967.0,85966.0,0.16817753]
["bitfinex-derivatives","BTCF0:USTF0",1741407339163,0.104,85967.0,85966.0,0.16817753]
["bitfinex-derivatives","BTCF0:USTF0",1741407339368,0.104,85967.0,85966.0,0.21772498]
["bitfinex-derivatives","BTCF0:USTF0",1741407339872,0.104,85967.0,85966.0,0.32629329]
["bitfinex-derivatives","BTCF0:USTF0",1741407341167,4e-05,85977.0,85976.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1741407341561,4e-05,85977.0,85955.0,0.0581857]
["bitfinex-derivatives","BTCF0:USTF0",1741407341562,0.1163562,85967.0,85955.0,0.0581857]
["bitfinex-derivatives","BTCF0:USTF0",1741407341766,0.1163557,85968.0,85962.0,0.2327244]
["bitfinex-derivatives","BTCF0:USTF0",1741407341960,0.1074,85966.0,85959.0,0.1611832]
["bitfinex-derivatives","BTCF0:USTF0",1741407342169,0.1163589,85965.0,85960.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1741407342375,0.1074,85966.0,85959.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741407342565,0.2229589,85965.0,85964.0,0.31156055]
["bitfinex-derivatives","BTCF0:USTF0",1741407342772,0.5837589,85965.0,85964.0,0.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1741407342968,0.1163603,85964.0,85954.0,0.00202359]
["bitfinex-derivatives","BTCF0:USTF0",1741407343368,0.2170603,85964.0,85954.0,0.00202359]
["bitfinex-derivatives","BTCF0:USTF0",1741407343574,0.2170603,85964.0,85963.0,0.00879768]
["bitfinex-derivatives","BTCF0:USTF0",1741407343871,0.2170603,85964.0,85963.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407345475,0.1007,85964.0,85950.0,0.8501158]
["bitfinex-derivatives","BTCF0:USTF0",1741407345667,0.1163779,85951.0,85950.0,0.8501158]
["bitfinex-derivatives","BTCF0:USTF0",1741407345868,0.1163779,85951.0,85950.0,0.73630999]
["bitfinex-derivatives","BTCF0:USTF0",1741407346567,0.3294779,85951.0,85950.0,0.73630999]
["bitfinex-derivatives","BTCF0:USTF0",1741407348571,0.3294779,85951.0,85950.0,0.68726581]
["bitfinex-derivatives","BTCF0:USTF0",1741407348770,0.3294779,85951.0,85950.0,0.67834368]
["bitfinex-derivatives","BTCF0:USTF0",1741407349470,0.6902779,85951.0,85950.0,0.67834368]
["bitfinex-derivatives","BTCF0:USTF0",1741407349672,0.6902779,85951.0,85950.0,0.65187541]
["bitfinex-derivatives","BTCF0:USTF0",1741407350371,0.5739,85951.0,85949.0,0.02597692]
["bitfinex-derivatives","BTCF0:USTF0",1741407350572,0.5739,85951.0,85943.0,0.21426259]
["bitfinex-derivatives","BTCF0:USTF0",1741407350774,0.5739,85951.0,85943.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741407350775,0.1163874,85944.0,85943.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741407350972,0.1163874,85944.0,85943.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741407351365,0.1163874,85944.0,85943.0,0.12915019]
["bitfinex-derivatives","BTCF0:USTF0",1741407351569,0.1163874,85944.0,85943.0,0.07118388]
["bitfinex-derivatives","BTCF0:USTF0",1741407352473,0.1163874,85944.0,85943.0,0.02565019]
["bitfinex-derivatives","BTCF0:USTF0",1741407352677,0.0581927,85946.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407352870,0.2234887,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407353374,0.2234887,85943.0,85942.0,0.00909325]
["bitfinex-derivatives","BTCF0:USTF0",1741407353570,0.5842887,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407354080,0.6612087,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407354781,0.1163996,85935.0,85934.0,0.08248232]
["bitfinex-derivatives","BTCF0:USTF0",1741407354974,0.1164023,85933.0,85930.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1741407355179,0.4772023,85933.0,85930.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1741407355478,0.4772023,85933.0,85930.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1741407355775,0.6862023,85933.0,85932.0,0.02825611]
["bitfinex-derivatives","BTCF0:USTF0",1741407356082,0.62077668,85933.0,85932.0,0.02825611]
["bitfinex-derivatives","BTCF0:USTF0",1741407356574,0.65721449,85933.0,85932.0,0.02825611]
["bitfinex-derivatives","BTCF0:USTF0",1741407357576,0.65721449,85933.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407357770,0.116414,85925.0,85924.0,0.14238835]
["bitfinex-derivatives","BTCF0:USTF0",1741407357970,0.05098834,85925.0,85924.0,0.24728835]
["bitfinex-derivatives","BTCF0:USTF0",1741407358675,0.05098834,85925.0,85924.0,0.13087475]
["bitfinex-derivatives","BTCF0:USTF0",1741407359066,0.33181219,85933.0,85926.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741407359267,0.33181219,85933.0,85932.0,0.2164036]
["bitfinex-derivatives","BTCF0:USTF0",1741407359569,0.36314582,85943.0,85940.0,0.1163918]
["bitfinex-derivatives","BTCF0:USTF0",1741407359875,0.36254581,85943.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1741407360075,0.36254581,85943.0,85941.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741407360674,0.36254581,85943.0,85942.0,0.05842379]
["bitfinex-derivatives","BTCF0:USTF0",1741407361079,0.36254581,85943.0,85942.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741407361483,0.47893451,85943.0,85942.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741407362182,0.36254581,85943.0,85942.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741407363072,0.21274581,85943.0,85942.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741407363779,0.21274581,85943.0,85942.0,0.05063369]
["bitfinex-derivatives","BTCF0:USTF0",1741407364079,0.21274581,85943.0,85942.0,0.16702379]
["bitfinex-derivatives","BTCF0:USTF0",1741407366686,0.21274581,85943.0,85942.0,0.10905748]
["bitfinex-derivatives","BTCF0:USTF0",1741407368786,0.21274581,85943.0,85942.0,0.20905748]
["bitfinex-derivatives","BTCF0:USTF0",1741407369084,0.21274581,85943.0,85942.0,0.10905748]
["bitfinex-derivatives","BTCF0:USTF0",1741407369880,0.21274581,85943.0,85942.0,0.25879117]
["bitfinex-derivatives","BTCF0:USTF0",1741407370081,0.13279485,85943.0,85942.0,0.25879117]
["bitfinex-derivatives","BTCF0:USTF0",1741407370379,0.06738174,85943.0,85942.0,0.25879117]
["bitfinex-derivatives","BTCF0:USTF0",1741407371992,0.00017455,85951.0,85942.0,0.25879117]
["bitfinex-derivatives","BTCF0:USTF0",1741407371993,0.00017455,85951.0,85942.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741407372289,0.00017455,85951.0,85950.0,0.4771792]
["bitfinex-derivatives","BTCF0:USTF0",1741407372886,0.00017455,85951.0,85950.0,0.41921289]
["bitfinex-derivatives","BTCF0:USTF0",1741407373688,0.00017455,85951.0,85950.0,0.45187827]
["bitfinex-derivatives","BTCF0:USTF0",1741407375281,0.00017455,85951.0,85950.0,0.55187827]
["bitfinex-derivatives","BTCF0:USTF0",1741407375477,0.00017455,85951.0,85950.0,0.52879827]
["bitfinex-derivatives","BTCF0:USTF0",1741407375687,0.00017455,85951.0,85950.0,0.74019827]
["bitfinex-derivatives","BTCF0:USTF0",1741407375886,0.00017455,85951.0,85950.0,0.68223196]
["bitfinex-derivatives","BTCF0:USTF0",1741407377289,0.00017455,85951.0,85950.0,0.45445276]
["bitfinex-derivatives","BTCF0:USTF0",1741407377489,0.1163901,85942.0,85941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741407377685,0.1163901,85942.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407377686,0.1164009,85934.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407377878,0.4772009,85934.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407378485,0.5541209,85934.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407378675,0.1164145,85924.0,85915.0,0.29175966]
["bitfinex-derivatives","BTCF0:USTF0",1741407378877,0.79582,85934.0,85915.0,0.23379335]
["bitfinex-derivatives","BTCF0:USTF0",1741407378878,0.058211,85919.0,85915.0,0.23379335]
["bitfinex-derivatives","BTCF0:USTF0",1741407379081,0.1018,85918.0,85917.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1741407379788,0.1018,85918.0,85917.0,0.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1741407381083,0.03637033,85918.0,85917.0,0.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1741407381786,4e-05,85919.0,85917.0,0.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1741407382086,0.10807455,85926.0,85922.0,0.0582083]
["bitfinex-derivatives","BTCF0:USTF0",1741407382391,0.10807455,85926.0,85923.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741407383187,0.10807455,85926.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407383388,0.1164212,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407384091,0.1164212,85919.0,85918.0,0.20222443]
["bitfinex-derivatives","BTCF0:USTF0",1741407384280,0.2265212,85919.0,85918.0,0.00892443]
["bitfinex-derivatives","BTCF0:USTF0",1741407384592,0.2265212,85919.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407384593,0.1164334,85910.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407384993,0.1164426,85904.0,85902.0,0.30475404]
["bitfinex-derivatives","BTCF0:USTF0",1741407385194,0.1164429,85903.0,85902.0,0.42119824]
["bitfinex-derivatives","BTCF0:USTF0",1741407385492,0.1164429,85903.0,85902.0,0.30475404]
["bitfinex-derivatives","BTCF0:USTF0",1741407386401,0.1164443,85902.0,85901.0,0.31421682]
["bitfinex-derivatives","BTCF0:USTF0",1741407387791,0.2271443,85902.0,85901.0,0.0087517]
["bitfinex-derivatives","BTCF0:USTF0",1741407387990,0.1164538,85895.0,85894.0,0.68335689]
["bitfinex-derivatives","BTCF0:USTF0",1741407388882,0.3362538,85895.0,85894.0,0.68335689]
["bitfinex-derivatives","BTCF0:USTF0",1741407389086,0.3362538,85895.0,85894.0,0.79981199]
["bitfinex-derivatives","BTCF0:USTF0",1741407389596,0.3362538,85895.0,85894.0,0.68335689]
["bitfinex-derivatives","BTCF0:USTF0",1741407390899,0.2198,85895.0,85894.0,0.79981199]
["bitfinex-derivatives","BTCF0:USTF0",1741407391083,0.2198,85895.0,85894.0,0.74184568]
["bitfinex-derivatives","BTCF0:USTF0",1741407391289,0.3362538,85895.0,85894.0,0.74184568]
["bitfinex-derivatives","BTCF0:USTF0",1741407391783,0.3362538,85895.0,85894.0,0.62539058]
["bitfinex-derivatives","BTCF0:USTF0",1741407391994,0.3362538,85895.0,85894.0,0.61658392]
["bitfinex-derivatives","BTCF0:USTF0",1741407394098,0.3362538,85895.0,85894.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1741407394298,0.3362538,85895.0,85894.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1741407394602,0.4131738,85895.0,85894.0,0.00904847]
["bitfinex-derivatives","BTCF0:USTF0",1741407397204,0.116466,85886.0,85885.0,0.21105222]
["bitfinex-derivatives","BTCF0:USTF0",1741407397391,0.116466,85886.0,85885.0,0.09463537]
["bitfinex-derivatives","BTCF0:USTF0",1741407397588,0.116466,85886.0,85885.0,0.1035097]
["bitfinex-derivatives","BTCF0:USTF0",1741407397998,0.116466,85886.0,85885.0,0.2199763]
["bitfinex-derivatives","BTCF0:USTF0",1741407398190,0.327366,85886.0,85885.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1741407399496,0.327366,85886.0,85885.0,0.23980965]
["bitfinex-derivatives","BTCF0:USTF0",1741407400092,0.327366,85886.0,85885.0,0.18184334]
["bitfinex-derivatives","BTCF0:USTF0",1741407401605,0.3270266,85886.0,85885.0,0.14522433]
["bitfinex-derivatives","BTCF0:USTF0",1741407403205,0.3270266,85886.0,85885.0,0.08725802]
["bitfinex-derivatives","BTCF0:USTF0",1741407403396,0.3270266,85886.0,85885.0,0.18935802]
["bitfinex-derivatives","BTCF0:USTF0",1741407405907,0.3270266,85886.0,85885.0,0.08725802]
["bitfinex-derivatives","BTCF0:USTF0",1741407406300,0.3270266,85886.0,85885.0,0.02929171]
["bitfinex-derivatives","BTCF0:USTF0",1741407406907,0.3270266,85886.0,85885.0,0.03791916]
["bitfinex-derivatives","BTCF0:USTF0",1741407408107,0.3270266,85886.0,85885.0,0.00862745]
["bitfinex-derivatives","BTCF0:USTF0",1741407408291,0.36031876,85886.0,85885.0,0.00862745]
["bitfinex-derivatives","BTCF0:USTF0",1741407409298,0.24419216,85886.0,85870.0,0.06714834]
["bitfinex-derivatives","BTCF0:USTF0",1741407409509,0.1164863,85871.0,85870.0,0.06714834]
["bitfinex-derivatives","BTCF0:USTF0",1741407409710,0.3608,85874.0,85870.0,0.06714834]
["bitfinex-derivatives","BTCF0:USTF0",1741407409905,0.2151,85873.0,85872.0,0.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1741407410205,0.1164917,85867.0,85837.0,1.108003]
["bitfinex-derivatives","BTCF0:USTF0",1741407410394,0.3608,85863.0,85861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741407410599,0.116527,85841.0,85840.0,0.89804267]
["bitfinex-derivatives","BTCF0:USTF0",1741407411205,0.331627,85841.0,85840.0,0.89804267]
["bitfinex-derivatives","BTCF0:USTF0",1741407412114,0.331627,85841.0,85840.0,0.83849487]
["bitfinex-derivatives","BTCF0:USTF0",1741407412296,0.331627,85841.0,85840.0,0.78052856]
["bitfinex-derivatives","BTCF0:USTF0",1741407413003,0.331627,85841.0,85808.0,0.00202684]
["bitfinex-derivatives","BTCF0:USTF0",1741407413004,0.5828,85841.0,85808.0,0.00202684]
["bitfinex-derivatives","BTCF0:USTF0",1741407413205,0.5828,85841.0,85779.0,0.10531399]
["bitfinex-derivatives","BTCF0:USTF0",1741407413206,0.477361,85816.0,85815.0,0.42488508]
["bitfinex-derivatives","BTCF0:USTF0",1741407413411,0.772021,85816.0,85815.0,0.42492508]
["bitfinex-derivatives","BTCF0:USTF0",1741407413605,0.772021,85816.0,85815.0,0.43357751]
["bitfinex-derivatives","BTCF0:USTF0",1741407413815,0.772021,85816.0,85815.0,0.00869243]
["bitfinex-derivatives","BTCF0:USTF0",1741407414110,0.1165759,85805.0,85804.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741407414306,0.4773759,85805.0,85804.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741407415313,0.4773759,85805.0,85804.0,0.05253369]
["bitfinex-derivatives","BTCF0:USTF0",1741407417003,0.1165813,85801.0,85785.0,0.0328596]
["bitfinex-derivatives","BTCF0:USTF0",1741407417209,0.1165813,85801.0,85780.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407417210,0.1935413,85801.0,85780.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407417409,0.1935413,85801.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407417603,0.4036413,85801.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407418116,0.4036413,85801.0,85800.0,0.0685127]
["bitfinex-derivatives","BTCF0:USTF0",1741407418315,0.7644413,85801.0,85800.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1741407419108,0.7644413,85801.0,85800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741407421314,0.7644413,85801.0,85799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407421315,0.4773813,85801.0,85790.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407421522,0.3608,85801.0,85800.0,0.1165827]
["bitfinex-derivatives","BTCF0:USTF0",1741407421711,0.3608,85801.0,85798.0,0.0582924]
["bitfinex-derivatives","BTCF0:USTF0",1741407421712,0.00017476,85804.0,85801.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1741407421909,0.1165792,85803.0,85801.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1741407422108,0.00017476,85804.0,85801.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1741407422315,0.00017476,85804.0,85803.0,0.1165786]
["bitfinex-derivatives","BTCF0:USTF0",1741407422519,0.00017476,85804.0,85798.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407422714,0.0582816,85815.0,85799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741407422915,0.0582816,85815.0,85806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407423116,0.1165732,85807.0,85806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407423323,0.1165611,85816.0,85807.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1741407423524,0.1165724,85808.0,85806.0,0.24027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407423725,0.1165716,85809.0,85806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407424017,0.00017476,85816.0,85814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407424220,0.11673706,85816.0,85815.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741407424526,0.116565,85813.0,85812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741407424914,0.1165718,85808.0,85807.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741407425823,0.1165682,85811.0,85807.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741407426012,0.1165718,85808.0,85807.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741407427124,0.1165718,85808.0,85805.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741407427341,0.1165759,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407427534,0.1165813,85801.0,85800.0,0.04928646]
["bitfinex-derivatives","BTCF0:USTF0",1741407429828,0.1013,85804.0,85800.0,0.04928646]
["bitfinex-derivatives","BTCF0:USTF0",1741407430029,0.3608,85805.0,85800.0,0.04928646]
["bitfinex-derivatives","BTCF0:USTF0",1741407430334,0.0582847,85810.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407430533,0.1016,85819.0,85811.0,0.1165678]
["bitfinex-derivatives","BTCF0:USTF0",1741407430721,0.1016,85819.0,85805.0,0.0582878]
["bitfinex-derivatives","BTCF0:USTF0",1741407431033,0.4190835,85812.0,85806.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1741407431232,0.1165706,85809.0,85806.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1741407432024,0.36144,85812.0,85807.0,0.0582866]
["bitfinex-derivatives","BTCF0:USTF0",1741407432225,0.1165697,85810.0,85807.0,0.0582866]
["bitfinex-derivatives","BTCF0:USTF0",1741407432734,0.1165697,85810.0,85806.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1741407432938,0.1165697,85810.0,85806.0,0.2284145]
["bitfinex-derivatives","BTCF0:USTF0",1741407433535,0.3608,85812.0,85808.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1741407433834,0.1165683,85811.0,85808.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1741407434036,0.4773664,85812.0,85808.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1741407434229,0.4773664,85812.0,85806.0,0.17046096]
["bitfinex-derivatives","BTCF0:USTF0",1741407434435,0.4773664,85812.0,85809.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1741407434840,0.3608,85812.0,85809.0,0.1165703]
["bitfinex-derivatives","BTCF0:USTF0",1741407435928,0.00017476,85816.0,85815.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1741407436631,0.00017476,85816.0,85815.0,0.05860876]
["bitfinex-derivatives","BTCF0:USTF0",1741407437032,0.00017476,85816.0,85815.0,0.10034412]
["bitfinex-derivatives","BTCF0:USTF0",1741407437529,0.00017476,85816.0,85815.0,0.04173536]
["bitfinex-derivatives","BTCF0:USTF0",1741407437734,0.11673576,85816.0,85812.0,0.1166059]
["bitfinex-derivatives","BTCF0:USTF0",1741407437935,0.11673576,85816.0,85813.0,0.1165639]
["bitfinex-derivatives","BTCF0:USTF0",1741407438239,0.00017476,85816.0,85814.0,0.1165636]
["bitfinex-derivatives","BTCF0:USTF0",1741407438435,0.00017476,85816.0,85815.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741407438630,0.00017476,85816.0,85815.0,0.2223623]
["bitfinex-derivatives","BTCF0:USTF0",1741407438832,0.00017476,85816.0,85815.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741407439031,0.00017476,85816.0,85815.0,0.2223623]
["bitfinex-derivatives","BTCF0:USTF0",1741407439634,0.00017476,85816.0,85815.0,0.16440876]
["bitfinex-derivatives","BTCF0:USTF0",1741407441036,0.00017476,85816.0,85815.0,0.26440876]
["bitfinex-derivatives","BTCF0:USTF0",1741407441226,0.3608,85824.0,85820.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1741407441536,0.3608,85842.0,85833.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1741407441733,0.47908643,85834.0,85830.0,0.1165419]
["bitfinex-derivatives","BTCF0:USTF0",1741407441934,0.105,85833.0,85831.0,0.1165399]
["bitfinex-derivatives","BTCF0:USTF0",1741407442135,0.2158,85833.0,85831.0,0.1165799]
["bitfinex-derivatives","BTCF0:USTF0",1741407442431,0.2158,85833.0,85832.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1741407442629,0.2158,85833.0,85832.0,0.0586905]
["bitfinex-derivatives","BTCF0:USTF0",1741407443336,0.00234924,85834.0,85832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407443531,0.2144,85833.0,85831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407444826,0.2144,85833.0,85831.0,0.1165804]
["bitfinex-derivatives","BTCF0:USTF0",1741407445031,0.2144,85833.0,85831.0,0.2331201]
["bitfinex-derivatives","BTCF0:USTF0",1741407445231,0.2144,85833.0,85831.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1741407445742,0.3309379,85833.0,85832.0,0.04964646]
["bitfinex-derivatives","BTCF0:USTF0",1741407446137,0.2144,85833.0,85832.0,0.20284136]
["bitfinex-derivatives","BTCF0:USTF0",1741407446338,0.107,85833.0,85832.0,0.31938056]
["bitfinex-derivatives","BTCF0:USTF0",1741407446538,0.00174923,85834.0,85833.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1741407446729,0.3608,85849.0,85840.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1741407446934,0.1067,85848.0,85840.0,0.1747284]
["bitfinex-derivatives","BTCF0:USTF0",1741407447843,0.1067,85848.0,85847.0,0.1165189]
["bitfinex-derivatives","BTCF0:USTF0",1741407448542,0.1067,85848.0,85845.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741407448543,0.1165202,85846.0,85845.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741407448743,0.1165202,85846.0,85845.0,0.05384646]
["bitfinex-derivatives","BTCF0:USTF0",1741407449141,0.1165264,85842.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407449333,0.1028,85841.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407449535,0.2092,85841.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407449937,0.2092,85841.0,85839.0,0.1165691]
["bitfinex-derivatives","BTCF0:USTF0",1741407450145,0.2092,85841.0,85839.0,0.1165291]
["bitfinex-derivatives","BTCF0:USTF0",1741407450344,0.2092,85841.0,85840.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1741407450536,0.3608,85849.0,85848.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1741407450736,0.3608,85849.0,85841.0,0.116527]
["bitfinex-derivatives","BTCF0:USTF0",1741407450937,0.1165284,85840.0,85839.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407451154,0.2193175,85848.0,85847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407451346,0.1165175,85848.0,85847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741407451640,0.1165175,85848.0,85838.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741407451835,0.1165281,85841.0,85838.0,0.12656646]
["bitfinex-derivatives","BTCF0:USTF0",1741407452040,0.1064,85840.0,85838.0,0.12652646]
["bitfinex-derivatives","BTCF0:USTF0",1741407453349,0.1064,85840.0,85839.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1741407453550,0.1064,85840.0,85839.0,0.2210297]
["bitfinex-derivatives","BTCF0:USTF0",1741407454743,0.1064,85840.0,85839.0,0.16307616]
["bitfinex-derivatives","BTCF0:USTF0",1741407455943,0.04090823,85840.0,85839.0,0.16307616]
["bitfinex-derivatives","BTCF0:USTF0",1741407456947,0.04090823,85840.0,85839.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741407457248,0.1165297,85839.0,85838.0,0.01912646]
["bitfinex-derivatives","BTCF0:USTF0",1741407457845,0.1165297,85839.0,85837.0,0.07067292]
["bitfinex-derivatives","BTCF0:USTF0",1741407458044,0.1019,85838.0,85837.0,0.07067292]
["bitfinex-derivatives","BTCF0:USTF0",1741407458454,0.1019,85838.0,85837.0,0.29580532]
["bitfinex-derivatives","BTCF0:USTF0",1741407460857,0.1019,85838.0,85837.0,0.33785178]
["bitfinex-derivatives","BTCF0:USTF0",1741407461150,0.1019,85838.0,85837.0,0.44665178]
["bitfinex-derivatives","BTCF0:USTF0",1741407461559,0.1019,85838.0,85837.0,0.34665178]
["bitfinex-derivatives","BTCF0:USTF0",1741407462052,0.3608,85849.0,85848.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1741407462355,0.3608,85868.0,85853.0,0.0582547]
["bitfinex-derivatives","BTCF0:USTF0",1741407462555,0.4772911,85868.0,85864.0,0.1164951]
["bitfinex-derivatives","BTCF0:USTF0",1741407462853,0.00013436,85872.0,85858.0,0.0582518]
["bitfinex-derivatives","BTCF0:USTF0",1741407462854,0.00013436,85872.0,85871.0,0.1164863]
["bitfinex-derivatives","BTCF0:USTF0",1741407463245,0.00013436,85872.0,85871.0,0.25697208]
["bitfinex-derivatives","BTCF0:USTF0",1741407463853,0.00013436,85872.0,85871.0,0.30731854]
["bitfinex-derivatives","BTCF0:USTF0",1741407464255,0.00013436,85872.0,85871.0,0.38427854]
["bitfinex-derivatives","BTCF0:USTF0",1741407466256,0.04395114,85879.0,85878.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1741407466853,0.36097476,85880.0,85879.0,0.05852196]
["bitfinex-derivatives","BTCF0:USTF0",1741407467250,0.36097476,85880.0,85879.0,0.05864301]
["bitfinex-derivatives","BTCF0:USTF0",1741407467543,0.00017476,85880.0,85879.0,0.05864301]
["bitfinex-derivatives","BTCF0:USTF0",1741407467747,4e-05,85883.0,85882.0,0.1164714]
["bitfinex-derivatives","BTCF0:USTF0",1741407468151,4e-05,85883.0,85882.0,0.2164714]
["bitfinex-derivatives","BTCF0:USTF0",1741407468556,0.4772162,85923.0,85895.0,0.0582264]
["bitfinex-derivatives","BTCF0:USTF0",1741407468859,0.3608,85930.0,85907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407469052,0.3608,85930.0,85900.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407469053,0.1164348,85909.0,85908.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1741407469852,0.1164348,85909.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1741407470050,0.0582174,85909.0,85899.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407470250,0.1164446,85902.0,85899.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407470451,0.1122,85901.0,85898.0,0.1164496]
["bitfinex-derivatives","BTCF0:USTF0",1741407470864,0.228646,85901.0,85896.0,1.2112115]
["bitfinex-derivatives","BTCF0:USTF0",1741407471051,0.228646,85901.0,85896.0,1.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1741407471360,0.1122,85901.0,85898.0,0.1164489]
["bitfinex-derivatives","BTCF0:USTF0",1741407471546,0.1164473,85900.0,85896.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1741407471749,0.1164473,85900.0,85896.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741407471949,0.1164473,85900.0,85896.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1741407471950,0.116451,85897.0,85896.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1741407472950,0.116451,85897.0,85896.0,0.67528646]
["bitfinex-derivatives","BTCF0:USTF0",1741407475657,0.1016,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1741407475964,0.1016,85898.0,85897.0,0.05849746]
["bitfinex-derivatives","BTCF0:USTF0",1741407476159,0.1016,85898.0,85897.0,0.26739746]
["bitfinex-derivatives","BTCF0:USTF0",1741407477057,0.57918,85915.0,85897.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741407477257,4e-05,85906.0,85900.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407477455,4e-05,85906.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741407477964,4e-05,85906.0,85905.0,0.2266402]
["bitfinex-derivatives","BTCF0:USTF0",1741407478158,0.1164307,85912.0,85906.0,0.1164387]
["bitfinex-derivatives","BTCF0:USTF0",1741407478554,0.212,85911.0,85909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407478755,0.212,85911.0,85910.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741407478955,0.212,85911.0,85910.0,0.05224646]
["bitfinex-derivatives","BTCF0:USTF0",1741407479165,0.3284321,85911.0,85910.0,0.05224646]
["bitfinex-derivatives","BTCF0:USTF0",1741407479358,0.3284321,85911.0,85910.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1741407479558,0.212,85911.0,85910.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1741407480265,0.212,85911.0,85910.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1741407480765,0.212,85911.0,85910.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1741407480966,0.212,85911.0,85910.0,0.04094604]
["bitfinex-derivatives","BTCF0:USTF0",1741407481165,0.212,85911.0,85907.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1741407481358,0.212,85911.0,85908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407481566,0.212,85911.0,85907.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1741407481759,0.212,85911.0,85908.0,0.1164354]
["bitfinex-derivatives","BTCF0:USTF0",1741407482163,0.212,85911.0,85908.0,0.05848186]
["bitfinex-derivatives","BTCF0:USTF0",1741407482357,0.212,85911.0,85908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407482561,0.212,85911.0,85909.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1741407482760,0.212,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407482964,0.212,85911.0,85909.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1741407483273,0.212,85911.0,85910.0,0.2164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407483460,0.212,85911.0,85910.0,0.3279334]
["bitfinex-derivatives","BTCF0:USTF0",1741407483868,0.212,85911.0,85910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407484068,0.212,85911.0,85909.0,0.1746335]
["bitfinex-derivatives","BTCF0:USTF0",1741407484567,0.212,85911.0,85909.0,0.2746335]
["bitfinex-derivatives","BTCF0:USTF0",1741407484773,0.212,85911.0,85909.0,0.1746335]
["bitfinex-derivatives","BTCF0:USTF0",1741407485273,0.212,85911.0,85909.0,0.11667996]
["bitfinex-derivatives","BTCF0:USTF0",1741407485472,0.212,85911.0,85909.0,0.21667996]
["bitfinex-derivatives","BTCF0:USTF0",1741407485675,0.212,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407485864,0.212,85911.0,85910.0,0.2164334]
["bitfinex-derivatives","BTCF0:USTF0",1741407486064,0.212,85911.0,85909.0,0.11667996]
["bitfinex-derivatives","BTCF0:USTF0",1741407486569,0.212,85911.0,85909.0,0.05847996]
["bitfinex-derivatives","BTCF0:USTF0",1741407486775,0.212,85911.0,85910.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741407486976,0.212,85911.0,85910.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741407487476,0.212,85911.0,85910.0,0.3286334]
["bitfinex-derivatives","BTCF0:USTF0",1741407488074,0.212,85911.0,85910.0,0.27067986]
["bitfinex-derivatives","BTCF0:USTF0",1741407488476,0.212,85911.0,85910.0,0.15424646]
["bitfinex-derivatives","BTCF0:USTF0",1741407488675,0.212,85911.0,85907.0,0.04057016]
["bitfinex-derivatives","BTCF0:USTF0",1741407488870,0.0582202,85905.0,85896.0,0.67528646]
["bitfinex-derivatives","BTCF0:USTF0",1741407489076,0.2179,85904.0,85899.0,0.1164476]
["bitfinex-derivatives","BTCF0:USTF0",1741407489377,0.2179,85904.0,85897.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1741407489575,0.2179,85904.0,85899.0,0.1164476]
["bitfinex-derivatives","BTCF0:USTF0",1741407490169,0.2179,85904.0,85899.0,0.15200693]
["bitfinex-derivatives","BTCF0:USTF0",1741407490369,0.2179,85904.0,85901.0,0.0582228]
["bitfinex-derivatives","BTCF0:USTF0",1741407490578,0.2179,85904.0,85903.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1741407490776,0.2179,85904.0,85898.0,0.0582242]
["bitfinex-derivatives","BTCF0:USTF0",1741407490971,0.2179,85904.0,85896.0,0.67604646]
["bitfinex-derivatives","BTCF0:USTF0",1741407491172,0.116451,85897.0,85896.0,0.61733292]
["bitfinex-derivatives","BTCF0:USTF0",1741407491869,0.05100177,85897.0,85896.0,0.61733292]
["bitfinex-derivatives","BTCF0:USTF0",1741407492377,0.25500177,85897.0,85896.0,0.61733292]
["bitfinex-derivatives","BTCF0:USTF0",1741407493983,0.1164578,85892.0,85890.0,0.00174633]
["bitfinex-derivatives","BTCF0:USTF0",1741407494177,0.0582262,85896.0,85883.0,0.30476745]
["bitfinex-derivatives","BTCF0:USTF0",1741407494382,0.1042,85893.0,85883.0,0.30476745]
["bitfinex-derivatives","BTCF0:USTF0",1741407494579,0.2107,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1741407494784,0.2107,85892.0,85891.0,0.2164592]
["bitfinex-derivatives","BTCF0:USTF0",1741407495286,0.2107,85892.0,85891.0,0.2220592]
["bitfinex-derivatives","BTCF0:USTF0",1741407495887,0.2107,85892.0,85891.0,0.3220592]
["bitfinex-derivatives","BTCF0:USTF0",1741407496792,0.13070005,85892.0,85891.0,0.3220592]
["bitfinex-derivatives","BTCF0:USTF0",1741407497191,0.13070005,85892.0,85891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741407497994,0.13070005,85892.0,85891.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1741407498690,0.03554085,85915.0,85891.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1741407498888,0.1075,85897.0,85896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407499088,0.1075,85897.0,85895.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741407499397,0.1075,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1741407499888,0.1075,85897.0,85896.0,0.3335524]
["bitfinex-derivatives","BTCF0:USTF0",1741407500289,0.1075,85897.0,85896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741407500698,0.2118,85897.0,85896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741407501190,0.2118,85897.0,85896.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1741407501392,0.2118,85897.0,85896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741407501785,0.2118,85897.0,85896.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1741407501985,0.14635162,85897.0,85896.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1741407502192,0.14635162,85897.0,85896.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741407502381,0.26280262,85897.0,85896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741407502582,0.0582278,85894.0,85888.0,0.18456549]
["bitfinex-derivatives","BTCF0:USTF0",1741407502786,0.1043,85893.0,85890.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1741407502988,4e-05,85900.0,85899.0,0.1164483]
["bitfinex-derivatives","BTCF0:USTF0",1741407503185,4e-05,85900.0,85899.0,0.2746483]
["bitfinex-derivatives","BTCF0:USTF0",1741407503491,4e-05,85904.0,85903.0,0.1746429]
["bitfinex-derivatives","BTCF0:USTF0",1741407503895,4e-05,85904.0,85903.0,0.2746429]
["bitfinex-derivatives","BTCF0:USTF0",1741407504091,0.22890416,85913.0,85906.0,0.1164381]
["bitfinex-derivatives","BTCF0:USTF0",1741407504286,4e-05,85909.0,85908.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1741407504592,0.11247466,85913.0,85908.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1741407504593,0.08923466,85913.0,85912.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1741407504989,0.08923466,85913.0,85912.0,0.2164307]
["bitfinex-derivatives","BTCF0:USTF0",1741407505185,0.08923466,85913.0,85912.0,0.1164307]
["bitfinex-derivatives","BTCF0:USTF0",1741407506202,0.08923466,85913.0,85909.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1741407506396,0.1039,85912.0,85909.0,0.05848036]
["bitfinex-derivatives","BTCF0:USTF0",1741407506803,0.1039,85912.0,85910.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1741407506992,0.1039,85912.0,85910.0,0.15132298]
["bitfinex-derivatives","BTCF0:USTF0",1741407507192,0.1039,85912.0,85910.0,0.25132298]
["bitfinex-derivatives","BTCF0:USTF0",1741407507699,0.1039,85912.0,85910.0,0.15132298]
["bitfinex-derivatives","BTCF0:USTF0",1741407507893,0.1021,85911.0,85910.0,0.15132298]
["bitfinex-derivatives","BTCF0:USTF0",1741407508294,0.1021,85911.0,85910.0,0.25132298]
["bitfinex-derivatives","BTCF0:USTF0",1741407509391,0.1021,85911.0,85910.0,0.19336944]
["bitfinex-derivatives","BTCF0:USTF0",1741407510792,0.00178655,85920.0,85910.0,0.13489018]
["bitfinex-derivatives","BTCF0:USTF0",1741407510992,0.00178655,85920.0,85919.0,0.1164212]
["bitfinex-derivatives","BTCF0:USTF0",1741407511198,0.00017466,85921.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1741407511401,0.00017466,85921.0,85920.0,0.4772199]
["bitfinex-derivatives","BTCF0:USTF0",1741407511605,0.00017466,85921.0,85920.0,0.5772199]
["bitfinex-derivatives","BTCF0:USTF0",1741407512004,0.10556665,85928.0,85927.0,0.1164104]
["bitfinex-derivatives","BTCF0:USTF0",1741407512195,0.04014119,85928.0,85927.0,0.2164104]
["bitfinex-derivatives","BTCF0:USTF0",1741407512396,0.36084,85929.0,85928.0,0.05845546]
["bitfinex-derivatives","BTCF0:USTF0",1741407513003,4e-05,85929.0,85928.0,0.05845546]
["bitfinex-derivatives","BTCF0:USTF0",1741407513801,4e-05,85929.0,85928.0,0.15845546]
["bitfinex-derivatives","BTCF0:USTF0",1741407515496,4e-05,85929.0,85928.0,0.10863829]
["bitfinex-derivatives","BTCF0:USTF0",1741407515697,4e-05,85929.0,85928.0,0.21363829]
["bitfinex-derivatives","BTCF0:USTF0",1741407515897,4e-05,85929.0,85928.0,0.23004729]
["bitfinex-derivatives","BTCF0:USTF0",1741407516097,4e-05,85929.0,85928.0,0.33004729]
["bitfinex-derivatives","BTCF0:USTF0",1741407517501,0.2062,85936.0,85930.0,0.0582027]
["bitfinex-derivatives","BTCF0:USTF0",1741407517807,0.2062,85936.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1741407518007,0.2062,85936.0,85932.0,0.2164036]
["bitfinex-derivatives","BTCF0:USTF0",1741407518209,0.2062,85936.0,85932.0,0.4326036]
["bitfinex-derivatives","BTCF0:USTF0",1741407518506,0.2062,85936.0,85932.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741407519504,0.2062,85936.0,85932.0,0.3206036]
["bitfinex-derivatives","BTCF0:USTF0",1741407519895,0.2062,85936.0,85932.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741407520111,0.1164019,85934.0,85932.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741407520296,0.21432157,85933.0,85932.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741407520604,0.21432157,85933.0,85932.0,0.2206036]
["bitfinex-derivatives","BTCF0:USTF0",1741407520909,0.21432157,85933.0,85932.0,0.3206036]
["bitfinex-derivatives","BTCF0:USTF0",1741407521119,0.21432157,85933.0,85932.0,0.2206036]
["bitfinex-derivatives","BTCF0:USTF0",1741407521407,0.21432157,85933.0,85932.0,0.3206036]
["bitfinex-derivatives","BTCF0:USTF0",1741407521605,0.21432157,85933.0,85932.0,0.26265006]
["bitfinex-derivatives","BTCF0:USTF0",1741407522604,0.14889899,85933.0,85932.0,0.26265006]
["bitfinex-derivatives","BTCF0:USTF0",1741407523013,0.1114,85933.0,85932.0,0.26265006]
["bitfinex-derivatives","BTCF0:USTF0",1741407523812,0.1114,85933.0,85932.0,0.26273674]
["bitfinex-derivatives","BTCF0:USTF0",1741407524107,0.00017466,85937.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1741407524415,0.00017466,85937.0,85936.0,0.3330982]
["bitfinex-derivatives","BTCF0:USTF0",1741407524614,0.00017466,85937.0,85936.0,0.27514466]
["bitfinex-derivatives","BTCF0:USTF0",1741407526103,0.00017466,85937.0,85936.0,0.03514922]
["bitfinex-derivatives","BTCF0:USTF0",1741407526306,0.00017466,85937.0,85932.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1741407526307,0.1163989,85936.0,85932.0,0.00236668]
["bitfinex-derivatives","BTCF0:USTF0",1741407526503,0.2059,85935.0,85932.0,0.11877018]
["bitfinex-derivatives","BTCF0:USTF0",1741407527017,0.2059,85935.0,85933.0,0.1164022]
["bitfinex-derivatives","BTCF0:USTF0",1741407527518,0.2059,85935.0,85933.0,0.03453053]
["bitfinex-derivatives","BTCF0:USTF0",1741407527719,0.2059,85935.0,85930.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1741407528018,0.2059,85935.0,85933.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1741407528313,0.2059,85935.0,85933.0,0.03494357]
["bitfinex-derivatives","BTCF0:USTF0",1741407528517,0.2059,85935.0,85929.0,0.08074367]
["bitfinex-derivatives","BTCF0:USTF0",1741407528717,0.2059,85935.0,85932.0,0.1164029]
["bitfinex-derivatives","BTCF0:USTF0",1741407528915,0.0582004,85934.0,85929.0,0.03511859]
["bitfinex-derivatives","BTCF0:USTF0",1741407529118,0.3608,85930.0,85923.0,0.00891117]
["bitfinex-derivatives","BTCF0:USTF0",1741407529419,0.1164118,85926.0,85923.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1741407529720,0.1164145,85924.0,85923.0,0.03565028]
["bitfinex-derivatives","BTCF0:USTF0",1741407530014,0.2195,85925.0,85923.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1741407530214,0.2195,85925.0,85924.0,0.1164145]
["bitfinex-derivatives","BTCF0:USTF0",1741407530719,0.2195,85925.0,85924.0,0.05846096]
["bitfinex-derivatives","BTCF0:USTF0",1741407530920,0.13953511,85925.0,85924.0,0.05846096]
["bitfinex-derivatives","BTCF0:USTF0",1741407531418,0.1164145,85924.0,85923.0,0.03456168]
["bitfinex-derivatives","BTCF0:USTF0",1741407531816,0.2191145,85924.0,85923.0,0.03456168]
["bitfinex-derivatives","BTCF0:USTF0",1741407532315,0.1027,85924.0,85923.0,0.03456168]
["bitfinex-derivatives","BTCF0:USTF0",1741407532516,0.1027,85924.0,85923.0,0.15097748]
["bitfinex-derivatives","BTCF0:USTF0",1741407533411,0.1013434,85926.0,85923.0,0.15097748]
["bitfinex-derivatives","BTCF0:USTF0",1741407533615,0.1013434,85926.0,85923.0,0.19992394]
["bitfinex-derivatives","BTCF0:USTF0",1741407533816,0.00064,85928.0,85927.0,0.1164104]
["bitfinex-derivatives","BTCF0:USTF0",1741407534013,0.36097466,85937.0,85936.0,0.1163982]
["bitfinex-derivatives","BTCF0:USTF0",1741407534211,0.00017466,85937.0,85936.0,0.5771982]
["bitfinex-derivatives","BTCF0:USTF0",1741407534414,0.00017466,85937.0,85936.0,0.4771982]
["bitfinex-derivatives","BTCF0:USTF0",1741407534621,0.00017466,85937.0,85935.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741407534813,0.1164021,85934.0,85929.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741407535020,0.111,85933.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1741407536131,0.00017466,85937.0,85936.0,0.1163982]
["bitfinex-derivatives","BTCF0:USTF0",1741407536318,0.3608,85950.0,85936.0,0.1163982]
["bitfinex-derivatives","BTCF0:USTF0",1741407536319,0.3608,85950.0,85940.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1741407536519,0.111,85947.0,85945.0,0.1163851]
["bitfinex-derivatives","BTCF0:USTF0",1741407536819,0.111,85947.0,85944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407536820,0.111,85947.0,85946.0,0.15464646]
["bitfinex-derivatives","BTCF0:USTF0",1741407537414,0.111,85947.0,85946.0,0.27103116]
["bitfinex-derivatives","BTCF0:USTF0",1741407537822,0.111,85947.0,85946.0,0.37103116]
["bitfinex-derivatives","BTCF0:USTF0",1741407538020,0.111,85947.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407538213,0.111,85947.0,85943.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1741407538414,0.111,85947.0,85941.0,0.19306549]
["bitfinex-derivatives","BTCF0:USTF0",1741407538816,0.111,85947.0,85942.0,0.1163891]
["bitfinex-derivatives","BTCF0:USTF0",1741407539023,0.111,85947.0,85941.0,0.30945609]
["bitfinex-derivatives","BTCF0:USTF0",1741407539326,0.1016,85946.0,85942.0,0.2163895]
["bitfinex-derivatives","BTCF0:USTF0",1741407539524,0.02165307,85946.0,85942.0,0.2163895]
["bitfinex-derivatives","BTCF0:USTF0",1741407539728,0.1095,85945.0,85943.0,0.05164646]
["bitfinex-derivatives","BTCF0:USTF0",1741407540118,0.1016,85944.0,85943.0,0.16803516]
["bitfinex-derivatives","BTCF0:USTF0",1741407541323,0.1016,85944.0,85943.0,0.05164646]
["bitfinex-derivatives","BTCF0:USTF0",1741407541625,0.1016,85944.0,85943.0,0.15164646]
["bitfinex-derivatives","BTCF0:USTF0",1741407541826,0.1016,85944.0,85938.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407542028,0.1042,85943.0,85935.0,0.08346549]
["bitfinex-derivatives","BTCF0:USTF0",1741407542223,0.1163904,85942.0,85936.0,0.08346549]
["bitfinex-derivatives","BTCF0:USTF0",1741407542630,0.1042,85941.0,85936.0,0.08346549]
["bitfinex-derivatives","BTCF0:USTF0",1741407542825,0.3608,85938.0,85936.0,0.02551195]
["bitfinex-derivatives","BTCF0:USTF0",1741407543027,0.1042,85937.0,85931.0,0.00202413]
["bitfinex-derivatives","BTCF0:USTF0",1741407543329,0.1042,85937.0,85933.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1741407543633,0.1164036,85932.0,85928.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407543819,0.3608,85930.0,85928.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407544025,0.1121,85929.0,85928.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407545920,0.1121,85929.0,85925.0,0.16313291]
["bitfinex-derivatives","BTCF0:USTF0",1741407546121,0.1121,85929.0,85926.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1741407546923,0.1121,85929.0,85926.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1741407547122,0.1121,85929.0,85927.0,0.14192165]
["bitfinex-derivatives","BTCF0:USTF0",1741407547628,0.03213949,85929.0,85927.0,0.14192165]
["bitfinex-derivatives","BTCF0:USTF0",1741407547824,0.03213949,85929.0,85928.0,0.14192095]
["bitfinex-derivatives","BTCF0:USTF0",1741407548524,0.00017455,85937.0,85934.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1741407548823,0.00017455,85937.0,85934.0,0.05844686]
["bitfinex-derivatives","BTCF0:USTF0",1741407549028,0.00017455,85937.0,85935.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741407550034,0.00017455,85937.0,85936.0,0.1163982]
["bitfinex-derivatives","BTCF0:USTF0",1741407550235,0.00017455,85937.0,85936.0,0.24191015]
["bitfinex-derivatives","BTCF0:USTF0",1741407550730,0.00174633,85948.0,85936.0,0.24191015]
["bitfinex-derivatives","BTCF0:USTF0",1741407550731,0.00174633,85948.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741407550928,0.00174633,85948.0,85943.0,0.2163887]
["bitfinex-derivatives","BTCF0:USTF0",1741407551233,0.00174633,85948.0,85943.0,0.24190065]
["bitfinex-derivatives","BTCF0:USTF0",1741407551431,0.00174633,85948.0,85943.0,0.25400065]
["bitfinex-derivatives","BTCF0:USTF0",1741407551734,0.00174633,85948.0,85943.0,0.35400065]
["bitfinex-derivatives","BTCF0:USTF0",1741407551933,0.00174633,85948.0,85943.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1741407552319,0.3311,85947.0,85943.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1741407553038,0.2177,85947.0,85943.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1741407554031,0.00174633,85948.0,85943.0,0.29604711]
["bitfinex-derivatives","BTCF0:USTF0",1741407555136,0.00174633,85948.0,85943.0,0.23761195]
["bitfinex-derivatives","BTCF0:USTF0",1741407555333,0.00174633,85948.0,85943.0,0.35400065]
["bitfinex-derivatives","BTCF0:USTF0",1741407555837,0.00174633,85948.0,85943.0,0.13761195]
["bitfinex-derivatives","BTCF0:USTF0",1741407556034,0.3449834,85947.0,85943.0,0.13761195]
["bitfinex-derivatives","BTCF0:USTF0",1741407556231,0.116386,85945.0,85943.0,0.24821195]
["bitfinex-derivatives","BTCF0:USTF0",1741407556436,0.15029502,85944.0,85943.0,0.24821195]
["bitfinex-derivatives","BTCF0:USTF0",1741407556636,0.15029502,85944.0,85943.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741407557033,0.15029502,85944.0,85943.0,0.3390887]
["bitfinex-derivatives","BTCF0:USTF0",1741407557231,0.1143,85944.0,85943.0,0.4390887]
["bitfinex-derivatives","BTCF0:USTF0",1741407557933,0.1143,85944.0,85943.0,0.38113516]
["bitfinex-derivatives","BTCF0:USTF0",1741407558132,0.1143,85944.0,85943.0,0.28113516]
["bitfinex-derivatives","BTCF0:USTF0",1741407559038,0.1143,85944.0,85943.0,0.16474646]
["bitfinex-derivatives","BTCF0:USTF0",1741407559039,0.4751,85944.0,85943.0,0.16474646]
["bitfinex-derivatives","BTCF0:USTF0",1741407559336,0.1143,85944.0,85943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407559832,0.1143,85944.0,85943.0,0.2269887]
["bitfinex-derivatives","BTCF0:USTF0",1741407560040,0.2306874,85944.0,85943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407560840,0.5914874,85944.0,85943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407561032,0.5914874,85944.0,85943.0,0.05264646]
["bitfinex-derivatives","BTCF0:USTF0",1741407561228,0.1163996,85935.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407561537,0.1163996,85935.0,85925.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741407561538,0.0582002,85935.0,85925.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741407561735,0.1164082,85929.0,85926.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407561932,0.2131,85928.0,85926.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407562130,0.2131,85928.0,85926.0,0.18873864]
["bitfinex-derivatives","BTCF0:USTF0",1741407562333,0.1164104,85927.0,85926.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407562746,0.3295104,85927.0,85926.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407563237,0.2131,85927.0,85926.0,0.20035034]
["bitfinex-derivatives","BTCF0:USTF0",1741407563440,0.2131,85927.0,85926.0,0.66115034]
["bitfinex-derivatives","BTCF0:USTF0",1741407563636,0.3608,85940.0,85937.0,0.1163959]
["bitfinex-derivatives","BTCF0:USTF0",1741407564140,0.00174633,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741407564435,0.11812913,85948.0,85943.0,0.1163883]
["bitfinex-derivatives","BTCF0:USTF0",1741407564636,0.11812913,85948.0,85944.0,0.2211873]
["bitfinex-derivatives","BTCF0:USTF0",1741407564838,0.00174633,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741407565048,0.00174633,85948.0,85947.0,0.16078106]
["bitfinex-derivatives","BTCF0:USTF0",1741407565630,0.03520049,85950.0,85947.0,0.16078106]
["bitfinex-derivatives","BTCF0:USTF0",1741407566046,0.47777811,85951.0,85948.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741407566232,0.3608,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741407566646,0.3608,85951.0,85948.0,0.3278812]
["bitfinex-derivatives","BTCF0:USTF0",1741407566843,0.1104,85950.0,85948.0,0.3278812]
["bitfinex-derivatives","BTCF0:USTF0",1741407567037,0.1104,85950.0,85948.0,0.15354646]
["bitfinex-derivatives","BTCF0:USTF0",1741407567238,0.1134,85949.0,85948.0,0.15354646]
["bitfinex-derivatives","BTCF0:USTF0",1741407567437,0.1134,85949.0,85948.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1741407567744,0.1104,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741407567942,0.1104,85950.0,85949.0,0.2216806]
["bitfinex-derivatives","BTCF0:USTF0",1741407569144,0.1104,85950.0,85949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741407569646,0.2178,85950.0,85949.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741407570044,0.2178,85950.0,85947.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1741407570342,0.2178,85950.0,85948.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741407570646,0.2178,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741407570848,0.2178,85950.0,85948.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741407571535,0.1104,85950.0,85948.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741407571940,0.1046,85949.0,85948.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741407572350,0.2209806,85949.0,85948.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741407573046,0.2209806,85949.0,85948.0,0.05524646]
["bitfinex-derivatives","BTCF0:USTF0",1741407574147,0.1046,85949.0,85948.0,0.05524646]
["bitfinex-derivatives","BTCF0:USTF0",1741407574350,0.1046,85949.0,85948.0,0.16014646]
["bitfinex-derivatives","BTCF0:USTF0",1741407574943,0.1046,85949.0,85948.0,0.05524646]
["bitfinex-derivatives","BTCF0:USTF0",1741407575140,0.2209806,85949.0,85948.0,0.05524646]
["bitfinex-derivatives","BTCF0:USTF0",1741407575541,0.1104,85950.0,85948.0,0.05524646]
["bitfinex-derivatives","BTCF0:USTF0",1741407575542,0.1104,85950.0,85948.0,0.17162836]
["bitfinex-derivatives","BTCF0:USTF0",1741407575745,0.1104,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741407575949,0.1104,85950.0,85949.0,0.2163806]
["bitfinex-derivatives","BTCF0:USTF0",1741407576152,0.1104,85950.0,85949.0,0.26332706]
["bitfinex-derivatives","BTCF0:USTF0",1741407576450,0.1104,85950.0,85949.0,0.4607657]
["bitfinex-derivatives","BTCF0:USTF0",1741407577045,0.0304547,85950.0,85949.0,0.4607657]
["bitfinex-derivatives","BTCF0:USTF0",1741407577958,0.0304547,85950.0,85949.0,0.3607657]
["bitfinex-derivatives","BTCF0:USTF0",1741407578144,0.0304547,85950.0,85949.0,0.4607657]
["bitfinex-derivatives","BTCF0:USTF0",1741407578852,0.1083,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1741407579054,0.1083,85951.0,85950.0,0.3398792]
["bitfinex-derivatives","BTCF0:USTF0",1741407579247,0.1083,85951.0,85950.0,0.28192566]
["bitfinex-derivatives","BTCF0:USTF0",1741407579453,0.00017455,85952.0,85951.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1741407579653,0.00017455,85952.0,85951.0,0.20031654]
["bitfinex-derivatives","BTCF0:USTF0",1741407579852,0.00017455,85952.0,85951.0,0.42291654]
["bitfinex-derivatives","BTCF0:USTF0",1741407580652,0.00017455,85952.0,85951.0,0.52291654]
["bitfinex-derivatives","BTCF0:USTF0",1741407582147,0.00017455,85952.0,85951.0,0.464963]
["bitfinex-derivatives","BTCF0:USTF0",1741407584161,0.05113584,85960.0,85954.0,0.1163728]
["bitfinex-derivatives","BTCF0:USTF0",1741407584350,0.107,85959.0,85955.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741407584550,0.2156,85959.0,85955.0,0.3431725]
["bitfinex-derivatives","BTCF0:USTF0",1741407584759,0.2156,85959.0,85956.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407585260,0.2156,85959.0,85957.0,0.16884646]
["bitfinex-derivatives","BTCF0:USTF0",1741407585558,0.25202758,85959.0,85958.0,0.08393864]
["bitfinex-derivatives","BTCF0:USTF0",1741407585967,0.25202758,85959.0,85958.0,0.19763864]
["bitfinex-derivatives","BTCF0:USTF0",1741407588352,0.25202758,85959.0,85958.0,0.1396851]
["bitfinex-derivatives","BTCF0:USTF0",1741407588753,0.18662252,85959.0,85958.0,0.1396851]
["bitfinex-derivatives","BTCF0:USTF0",1741407588961,0.18662252,85959.0,85958.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741407591257,0.18662252,85959.0,85958.0,0.05574646]
["bitfinex-derivatives","BTCF0:USTF0",1741407591469,0.1163765,85952.0,85951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741407591764,0.1163765,85952.0,85951.0,0.2277779]
["bitfinex-derivatives","BTCF0:USTF0",1741407592356,0.1163765,85952.0,85951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741407592556,0.104,85953.0,85951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741407592762,0.104,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1741407593162,0.104,85953.0,85952.0,0.2272765]
["bitfinex-derivatives","BTCF0:USTF0",1741407593764,0.02405737,85953.0,85952.0,0.2272765]
["bitfinex-derivatives","BTCF0:USTF0",1741407594155,0.1163752,85953.0,85952.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741407594362,0.1163752,85953.0,85952.0,0.05294646]
["bitfinex-derivatives","BTCF0:USTF0",1741407595153,0.0581851,85957.0,85952.0,0.05294646]
["bitfinex-derivatives","BTCF0:USTF0",1741407595460,0.1163738,85954.0,85953.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407595761,0.0581833,85960.0,85953.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1741407595961,0.1163738,85954.0,85953.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407596166,0.31944976,85961.0,85953.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407596468,0.31944976,85961.0,85955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407596663,0.1163695,85958.0,85956.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407596963,0.0581828,85960.0,85954.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1741407596964,0.0581828,85960.0,85954.0,0.2327463]
["bitfinex-derivatives","BTCF0:USTF0",1741407597161,0.1163765,85952.0,85951.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407597361,0.1163765,85952.0,85951.0,0.05284646]
["bitfinex-derivatives","BTCF0:USTF0",1741407600451,0.058188,85953.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407600452,0.1163792,85950.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407600657,0.0581948,85943.0,85939.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407600851,0.1163928,85940.0,85939.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741407601060,0.05097426,85940.0,85939.0,0.11656865]
["bitfinex-derivatives","BTCF0:USTF0",1741407601766,0.05097426,85940.0,85939.0,0.16073811]
["bitfinex-derivatives","BTCF0:USTF0",1741407602154,0.00011531,85948.0,85939.0,0.40514401]
["bitfinex-derivatives","BTCF0:USTF0",1741407602366,0.00011531,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741407603463,0.3608,85953.0,85947.0,0.05842976]
["bitfinex-derivatives","BTCF0:USTF0",1741407603667,0.3608,85953.0,85940.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1741407603668,0.3608,85954.0,85946.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741407603864,0.1163818,85949.0,85946.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741407604069,0.058189,85951.0,85946.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741407604566,0.3608,85954.0,85939.0,0.40514401]
["bitfinex-derivatives","BTCF0:USTF0",1741407604567,0.0581887,85952.0,85939.0,0.40514401]
["bitfinex-derivatives","BTCF0:USTF0",1741407604873,0.1163901,85942.0,85941.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407605656,0.0581923,85947.0,85941.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741407605865,0.4771872,85945.0,85941.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741407606165,0.2224877,85944.0,85942.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741407606470,0.2224877,85944.0,85943.0,0.05264646]
["bitfinex-derivatives","BTCF0:USTF0",1741407607066,0.1163928,85940.0,85939.0,0.04434401]
["bitfinex-derivatives","BTCF0:USTF0",1741407607469,0.1163928,85940.0,85939.0,0.15734401]
["bitfinex-derivatives","BTCF0:USTF0",1741407607866,0.36140001,85945.0,85940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741407608067,0.00060001,85954.0,85952.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1741407608262,0.2235,85958.0,85952.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1741407608263,0.1121,85953.0,85952.0,0.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1741407608457,0.1121,85953.0,85952.0,0.2163753]
["bitfinex-derivatives","BTCF0:USTF0",1741407608764,0.1114,85958.0,85952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407609073,0.1121,85957.0,85956.0,0.1163711]
["bitfinex-derivatives","BTCF0:USTF0",1741407609565,0.1121,85957.0,85956.0,0.05841756]
["bitfinex-derivatives","BTCF0:USTF0",1741407611060,0.1114,85958.0,85957.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1741407611266,0.1114,85958.0,85957.0,0.2291698]
["bitfinex-derivatives","BTCF0:USTF0",1741407611861,0.03146143,85958.0,85957.0,0.2291698]
["bitfinex-derivatives","BTCF0:USTF0",1741407612058,0.00174549,85963.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407612366,0.00174549,85963.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407612564,0.1163682,85959.0,85953.0,0.05842116]
["bitfinex-derivatives","BTCF0:USTF0",1741407612756,0.1163682,85959.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407612757,0.3608,85957.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407612961,0.1163732,85955.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407613266,0.1163732,85955.0,85952.0,0.2291764]
["bitfinex-derivatives","BTCF0:USTF0",1741407614170,0.230974,85954.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407614367,0.1146,85954.0,85952.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407615083,0.2183,85954.0,85952.0,0.2291758]
["bitfinex-derivatives","BTCF0:USTF0",1741407615571,0.2183,85954.0,85952.0,0.17122226]
["bitfinex-derivatives","BTCF0:USTF0",1741407616272,0.2183,85954.0,85953.0,0.08352434]
["bitfinex-derivatives","BTCF0:USTF0",1741407617468,0.3346738,85954.0,85953.0,0.08352434]
["bitfinex-derivatives","BTCF0:USTF0",1741407618569,0.3346738,85954.0,85953.0,0.0255708]
["bitfinex-derivatives","BTCF0:USTF0",1741407618776,0.3346738,85954.0,85951.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741407619073,0.1163765,85952.0,85951.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741407620371,0.1163755,85953.0,85951.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741407620770,0.2206,85952.0,85951.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741407621081,0.3369765,85952.0,85951.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741407621562,0.3369765,85952.0,85951.0,0.16144646]
["bitfinex-derivatives","BTCF0:USTF0",1741407622966,0.3369765,85952.0,85951.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741407623173,0.2206,85952.0,85951.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741407623475,0.00174549,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741407623679,0.11464549,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741407624178,0.15734109,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741407624372,0.0774022,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741407624773,0.02507868,85963.0,85962.0,0.16300946]
["bitfinex-derivatives","BTCF0:USTF0",1741407624971,0.1094,85974.0,85970.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1741407625171,0.1094,85974.0,85971.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741407625985,0.1163495,85972.0,85971.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741407626583,0.1163495,85972.0,85971.0,0.14909529]
["bitfinex-derivatives","BTCF0:USTF0",1741407627781,0.1163495,85972.0,85971.0,0.09114175]
["bitfinex-derivatives","BTCF0:USTF0",1741407627984,0.2203495,85972.0,85971.0,0.09114175]
["bitfinex-derivatives","BTCF0:USTF0",1741407629484,0.2203495,85972.0,85971.0,0.09974219]
["bitfinex-derivatives","BTCF0:USTF0",1741407629986,0.15495458,85972.0,85971.0,0.09974219]
["bitfinex-derivatives","BTCF0:USTF0",1741407630175,0.15495458,85972.0,85971.0,0.04499573]
["bitfinex-derivatives","BTCF0:USTF0",1741407630394,0.00012875,85976.0,85971.0,0.04499573]
["bitfinex-derivatives","BTCF0:USTF0",1741407630395,0.00012875,85976.0,85973.0,0.0581736]
["bitfinex-derivatives","BTCF0:USTF0",1741407630576,0.10622875,85976.0,85975.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1741407630771,0.10622875,85976.0,85975.0,0.15839186]
["bitfinex-derivatives","BTCF0:USTF0",1741407630972,0.10622875,85976.0,85975.0,0.37409186]
["bitfinex-derivatives","BTCF0:USTF0",1741407631184,0.00012875,85976.0,85975.0,0.37409186]
["bitfinex-derivatives","BTCF0:USTF0",1741407632585,0.1097,85985.0,85984.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1741407632775,0.1097,85985.0,85984.0,0.4771332]
["bitfinex-derivatives","BTCF0:USTF0",1741407633176,0.1097,85985.0,85984.0,0.5771332]
["bitfinex-derivatives","BTCF0:USTF0",1741407633378,0.1097,85985.0,85984.0,0.7931332]
["bitfinex-derivatives","BTCF0:USTF0",1741407633585,0.1097,85985.0,85984.0,0.6931332]
["bitfinex-derivatives","BTCF0:USTF0",1741407633787,0.1097,85985.0,85984.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741407634189,0.2260319,85985.0,85984.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741407634379,0.3608,85991.0,85984.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741407634692,0.00064,85999.0,85989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407634887,0.4189512,86007.0,85995.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1741407634888,0.1163095,86002.0,85995.0,0.1163182]
["bitfinex-derivatives","BTCF0:USTF0",1741407635089,0.1048,85999.0,85996.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741407635283,0.1163156,85997.0,85996.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741407635789,0.3355132,85999.0,85996.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741407635988,0.1048,85999.0,85996.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741407636682,0.1048,85999.0,85996.0,0.26553602]
["bitfinex-derivatives","BTCF0:USTF0",1741407636882,0.1048,85999.0,85996.0,0.20758248]
["bitfinex-derivatives","BTCF0:USTF0",1741407637079,0.1144,85998.0,85996.0,0.20758248]
["bitfinex-derivatives","BTCF0:USTF0",1741407637491,0.1048,85997.0,85996.0,0.20758248]
["bitfinex-derivatives","BTCF0:USTF0",1741407637989,0.1048,85997.0,85996.0,0.32389948]
["bitfinex-derivatives","BTCF0:USTF0",1741407638385,0.1048,85997.0,85996.0,0.42389948]
["bitfinex-derivatives","BTCF0:USTF0",1741407639587,0.1,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1741407639791,0.1,86000.0,85999.0,0.2163129]
["bitfinex-derivatives","BTCF0:USTF0",1741407639992,0.0346303,86000.0,85999.0,0.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1741407640187,0.4399934,86014.0,85999.0,0.15835936]
["bitfinex-derivatives","BTCF0:USTF0",1741407640188,0.3608,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741407640389,0.4722,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741407640690,0.4722,86016.0,86010.0,0.135909]
["bitfinex-derivatives","BTCF0:USTF0",1741407640896,0.1162913,86015.0,86014.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741407641390,0.1125,86015.0,86014.0,0.2240926]
["bitfinex-derivatives","BTCF0:USTF0",1741407641589,0.3608,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741407641789,0.1125,86019.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1741407641988,0.1125,86019.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1741407642185,0.0581335,86033.0,86016.0,0.0581446]
["bitfinex-derivatives","BTCF0:USTF0",1741407642186,0.00010526,86028.0,86025.0,0.1162769]
["bitfinex-derivatives","BTCF0:USTF0",1741407642387,0.00010526,86028.0,86027.0,0.2162751]
["bitfinex-derivatives","BTCF0:USTF0",1741407642789,0.00010526,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1741407642992,0.00010526,86028.0,86027.0,0.09618574]
["bitfinex-derivatives","BTCF0:USTF0",1741407643497,0.1125,86033.0,86027.0,0.03786418]
["bitfinex-derivatives","BTCF0:USTF0",1741407643689,0.1162745,86028.0,86025.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741407643894,0.1125,86027.0,86026.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741407644097,0.2162,86027.0,86025.0,0.03686485]
["bitfinex-derivatives","BTCF0:USTF0",1741407644295,0.2162,86027.0,86018.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407644597,0.1162859,86019.0,86018.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407644788,0.2162,86027.0,86017.0,1.19588878]
["bitfinex-derivatives","BTCF0:USTF0",1741407644988,0.2253872,86018.0,86017.0,1.33524286]
["bitfinex-derivatives","BTCF0:USTF0",1741407645191,0.2253872,86018.0,86017.0,1.19496878]
["bitfinex-derivatives","BTCF0:USTF0",1741407645392,0.2253872,86018.0,86017.0,0.79304278]
["bitfinex-derivatives","BTCF0:USTF0",1741407645894,0.2253872,86018.0,86017.0,0.73508924]
["bitfinex-derivatives","BTCF0:USTF0",1741407646089,0.2253872,86018.0,86017.0,0.69829524]
["bitfinex-derivatives","BTCF0:USTF0",1741407646795,0.5861872,86018.0,86017.0,0.69829524]
["bitfinex-derivatives","BTCF0:USTF0",1741407647887,0.5861872,86018.0,86008.0,0.17775421]
["bitfinex-derivatives","BTCF0:USTF0",1741407647888,0.4699,86018.0,86008.0,0.17775421]
["bitfinex-derivatives","BTCF0:USTF0",1741407648086,0.1162913,86015.0,86008.0,0.17775421]
["bitfinex-derivatives","BTCF0:USTF0",1741407648488,0.1162913,86015.0,86008.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407648895,0.1062,86017.0,86008.0,0.08241275]
["bitfinex-derivatives","BTCF0:USTF0",1741407649098,0.1162994,86009.0,86008.0,0.08241275]
["bitfinex-derivatives","BTCF0:USTF0",1741407649294,0.1162994,86009.0,86008.0,0.03673433]
["bitfinex-derivatives","BTCF0:USTF0",1741407649495,0.1163008,86008.0,86005.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1741407649694,0.1163008,86008.0,85999.0,0.5048406]
["bitfinex-derivatives","BTCF0:USTF0",1741407649896,0.3286008,86008.0,85999.0,0.6211527]
["bitfinex-derivatives","BTCF0:USTF0",1741407650199,0.3286008,86008.0,86007.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1741407651493,0.3286008,86008.0,86007.0,0.03825498]
["bitfinex-derivatives","BTCF0:USTF0",1741407652088,0.1163102,86001.0,86000.0,0.10377154]
["bitfinex-derivatives","BTCF0:USTF0",1741407652284,0.1163102,86001.0,86000.0,0.04603748]
["bitfinex-derivatives","BTCF0:USTF0",1741407652488,0.1163116,86000.0,85999.0,0.36456652]
["bitfinex-derivatives","BTCF0:USTF0",1741407652693,0.3289116,86000.0,85999.0,0.40101693]
["bitfinex-derivatives","BTCF0:USTF0",1741407653094,0.26354276,86000.0,85999.0,0.00174395]
["bitfinex-derivatives","BTCF0:USTF0",1741407654087,0.1056,86000.0,85999.0,0.00174395]
["bitfinex-derivatives","BTCF0:USTF0",1741407654294,0.1056,86000.0,85999.0,0.03904117]
["bitfinex-derivatives","BTCF0:USTF0",1741407654492,0.1056,86000.0,85999.0,0.00174395]
["bitfinex-derivatives","BTCF0:USTF0",1741407654689,0.3608,86001.0,85999.0,0.00174395]
["bitfinex-derivatives","BTCF0:USTF0",1741407655109,0.3608,86001.0,85996.0,0.06010701]
["bitfinex-derivatives","BTCF0:USTF0",1741407655396,0.3608,86001.0,85997.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407655596,0.1672559,86000.0,85997.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407655801,0.2793559,86000.0,85998.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741407656504,0.2212,86000.0,85999.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741407656804,0.00017411,86008.0,86005.0,0.0581519]
["bitfinex-derivatives","BTCF0:USTF0",1741407657002,0.1104,86007.0,86006.0,0.3343035]
["bitfinex-derivatives","BTCF0:USTF0",1741407657802,0.2267021,86007.0,86006.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741407658098,0.3388021,86007.0,86006.0,0.16004646]
["bitfinex-derivatives","BTCF0:USTF0",1741407658289,0.3388021,86007.0,86006.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741407658495,0.6981,86007.0,85990.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407658702,0.6981,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407658900,0.116317,85996.0,85995.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741407659498,0.2185,85997.0,85995.0,0.14881513]
["bitfinex-derivatives","BTCF0:USTF0",1741407659694,0.2185,85996.0,85995.0,0.26513343]
["bitfinex-derivatives","BTCF0:USTF0",1741407660197,0.1148,86007.0,85996.0,0.0581583]
["bitfinex-derivatives","BTCF0:USTF0",1741407660405,0.116317,85996.0,85995.0,0.14881513]
["bitfinex-derivatives","BTCF0:USTF0",1741407660597,0.1125,86003.0,85995.0,0.14881513]
["bitfinex-derivatives","BTCF0:USTF0",1741407660797,0.2185,86001.0,86000.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741407661199,0.2185,86001.0,86000.0,0.05835806]
["bitfinex-derivatives","BTCF0:USTF0",1741407661404,0.1125,86001.0,86000.0,0.2274116]
["bitfinex-derivatives","BTCF0:USTF0",1741407662092,0.2288102,86001.0,86000.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741407662497,0.1125,86001.0,86000.0,0.2274116]
["bitfinex-derivatives","BTCF0:USTF0",1741407663804,0.1119,86007.0,86000.0,0.2274116]
["bitfinex-derivatives","BTCF0:USTF0",1741407663805,0.1119,86007.0,86004.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1741407664104,0.1119,86007.0,86005.0,0.15444646]
["bitfinex-derivatives","BTCF0:USTF0",1741407664307,0.2218035,86006.0,86005.0,0.15444646]
["bitfinex-derivatives","BTCF0:USTF0",1741407664805,0.1055,86006.0,86005.0,0.15444646]
["bitfinex-derivatives","BTCF0:USTF0",1741407665395,0.1055,86006.0,86005.0,0.27075126]
["bitfinex-derivatives","BTCF0:USTF0",1741407665600,0.1055,86006.0,86005.0,0.37075126]
["bitfinex-derivatives","BTCF0:USTF0",1741407667002,0.1055,86006.0,86005.0,0.15444646]
["bitfinex-derivatives","BTCF0:USTF0",1741407667203,0.1055,86006.0,86005.0,0.09649292]
["bitfinex-derivatives","BTCF0:USTF0",1741407667402,0.2218035,86006.0,86005.0,0.09649292]
["bitfinex-derivatives","BTCF0:USTF0",1741407669411,0.2218035,86006.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407669412,0.1163089,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407670308,0.1163089,86002.0,85998.0,0.1163133]
["bitfinex-derivatives","BTCF0:USTF0",1741407670309,0.1163125,86000.0,85998.0,0.1163133]
["bitfinex-derivatives","BTCF0:USTF0",1741407670508,0.1163125,86000.0,85999.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741407670904,0.1065,86003.0,85999.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741407671103,0.1163102,86002.0,86001.0,0.1163099]
["bitfinex-derivatives","BTCF0:USTF0",1741407671303,0.1163127,86000.0,85998.0,0.1163133]
["bitfinex-derivatives","BTCF0:USTF0",1741407671498,0.1065,86003.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1741407671910,0.1065,86003.0,85996.0,0.0581585]
["bitfinex-derivatives","BTCF0:USTF0",1741407672106,0.0581549,86002.0,85996.0,0.0581585]
["bitfinex-derivatives","BTCF0:USTF0",1741407672314,0.0581549,86002.0,86000.0,0.1163103]
["bitfinex-derivatives","BTCF0:USTF0",1741407672610,0.2228075,86003.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1741407673005,0.1163102,86001.0,86000.0,0.1163103]
["bitfinex-derivatives","BTCF0:USTF0",1741407673310,0.1163119,86000.0,85999.0,0.05835886]
["bitfinex-derivatives","BTCF0:USTF0",1741407673510,0.164654,86003.0,85995.0,0.03721513]
["bitfinex-derivatives","BTCF0:USTF0",1741407673711,0.1163102,86001.0,86000.0,0.1163112]
["bitfinex-derivatives","BTCF0:USTF0",1741407674300,0.1163078,86003.0,85996.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741407674507,0.1163078,86003.0,85998.0,0.1581569]
["bitfinex-derivatives","BTCF0:USTF0",1741407674703,0.1163078,86003.0,86001.0,0.1163092]
["bitfinex-derivatives","BTCF0:USTF0",1741407674909,0.1163078,86003.0,86002.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741407676109,0.36157412,86008.0,86002.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741407676315,0.1163075,86003.0,85997.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1741407676506,0.0581537,86003.0,85997.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1741407676704,0.1163107,86001.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741407677012,0.05094271,86001.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741407677912,0.0581517,86006.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1741407678119,0.36157412,86008.0,85998.0,0.2163143]
["bitfinex-derivatives","BTCF0:USTF0",1741407678120,0.116308,86003.0,85998.0,0.2163143]
["bitfinex-derivatives","BTCF0:USTF0",1741407678318,0.0581526,86005.0,85998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407678620,0.1163107,86001.0,85998.0,0.2163141]
["bitfinex-derivatives","BTCF0:USTF0",1741407678824,0.1163107,86001.0,85998.0,0.1163141]
["bitfinex-derivatives","BTCF0:USTF0",1741407679119,0.1163129,86000.0,85996.0,0.1163166]
["bitfinex-derivatives","BTCF0:USTF0",1741407679314,0.1163129,86000.0,85996.0,0.05836306]
["bitfinex-derivatives","BTCF0:USTF0",1741407679714,0.0581546,86002.0,85996.0,0.05836306]
["bitfinex-derivatives","BTCF0:USTF0",1741407680623,0.1163066,86004.0,85997.0,0.0581578]
["bitfinex-derivatives","BTCF0:USTF0",1741407680921,0.1163066,86004.0,85999.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1741407681224,0.1163078,86003.0,85999.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1741407681407,0.1163078,86003.0,86000.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1741407681823,0.1163069,86004.0,86001.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1741407682214,0.0581521,86006.0,86001.0,0.1163096]
["bitfinex-derivatives","BTCF0:USTF0",1741407682416,0.36157412,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741407682611,0.36097411,86008.0,86007.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1741407682817,0.47727491,86008.0,86005.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1741407683021,0.36097411,86008.0,86006.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741407683321,0.36097411,86008.0,85995.0,0.10499051]
["bitfinex-derivatives","BTCF0:USTF0",1741407683322,0.0581517,86006.0,85998.0,0.2163134]
["bitfinex-derivatives","BTCF0:USTF0",1741407683524,0.1163069,86004.0,85999.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741407683709,0.1163069,86004.0,86000.0,0.1163111]
["bitfinex-derivatives","BTCF0:USTF0",1741407684111,0.1163069,86004.0,86000.0,0.1163109]
["bitfinex-derivatives","BTCF0:USTF0",1741407685015,0.116308,86003.0,86000.0,0.1163109]
["bitfinex-derivatives","BTCF0:USTF0",1741407685318,0.1163049,86005.0,86001.0,0.05835616]
["bitfinex-derivatives","BTCF0:USTF0",1741407685629,0.36097411,86008.0,86005.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1741407685815,0.1121,86007.0,86005.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1741407686116,0.1121,86007.0,86005.0,0.2326081]
["bitfinex-derivatives","BTCF0:USTF0",1741407686318,0.1121,86007.0,86006.0,0.2254035]
["bitfinex-derivatives","BTCF0:USTF0",1741407686524,0.1121,86007.0,86006.0,0.4359035]
["bitfinex-derivatives","BTCF0:USTF0",1741407686718,0.04673439,86007.0,86006.0,0.4359035]
["bitfinex-derivatives","BTCF0:USTF0",1741407686918,0.3608,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741407687620,0.3608,86015.0,86014.0,0.4445926]
["bitfinex-derivatives","BTCF0:USTF0",1741407687927,0.3608,86025.0,86024.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1741407688116,0.3608,86025.0,86015.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407688618,0.1162831,86022.0,86016.0,0.1162896]
["bitfinex-derivatives","BTCF0:USTF0",1741407688819,0.1049,86021.0,86017.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741407689018,0.116286,86019.0,86017.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741407689218,0.0581411,86022.0,86018.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741407689424,0.1162834,86021.0,86019.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741407689628,0.1162834,86021.0,86020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741407690623,0.1162834,86021.0,86020.0,0.15711192]
["bitfinex-derivatives","BTCF0:USTF0",1741407690820,0.1057,86023.0,86020.0,0.15711192]
["bitfinex-derivatives","BTCF0:USTF0",1741407691022,0.1162671,86033.0,86028.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1741407691229,0.1162683,86032.0,86029.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741407691530,0.1057,86033.0,86029.0,0.15934646]
["bitfinex-derivatives","BTCF0:USTF0",1741407691731,0.1057,86031.0,86029.0,0.15934646]
["bitfinex-derivatives","BTCF0:USTF0",1741407692231,0.2219697,86031.0,86029.0,0.15934646]
["bitfinex-derivatives","BTCF0:USTF0",1741407692423,0.1057,86031.0,86029.0,0.15934646]
["bitfinex-derivatives","BTCF0:USTF0",1741407692729,0.116271,86030.0,86029.0,0.15934646]
["bitfinex-derivatives","BTCF0:USTF0",1741407693228,0.4665,86031.0,86023.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407693534,0.1162791,86024.0,86023.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407693827,0.0581386,86026.0,86020.0,0.04751192]
["bitfinex-derivatives","BTCF0:USTF0",1741407694032,0.1083,86023.0,86021.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741407694334,0.1162818,86022.0,86021.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741407694531,0.1162818,86022.0,86021.0,0.05474646]
["bitfinex-derivatives","BTCF0:USTF0",1741407694827,0.1083,86023.0,86020.0,0.04751192]
["bitfinex-derivatives","BTCF0:USTF0",1741407695028,0.1162872,86018.0,86017.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741407695718,0.1162872,86018.0,86017.0,0.15995987]
["bitfinex-derivatives","BTCF0:USTF0",1741407695918,0.1083,86021.0,86017.0,0.15995987]
["bitfinex-derivatives","BTCF0:USTF0",1741407696122,0.1094,86019.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1741407696322,0.1094,86019.0,86018.0,0.2250872]
["bitfinex-derivatives","BTCF0:USTF0",1741407696830,0.1162785,86025.0,86023.0,0.1162801]
["bitfinex-derivatives","BTCF0:USTF0",1741407697034,0.1094,86024.0,86023.0,0.1162801]
["bitfinex-derivatives","BTCF0:USTF0",1741407697234,0.04404838,86024.0,86023.0,0.1162801]
["bitfinex-derivatives","BTCF0:USTF0",1741407697535,0.04404838,86024.0,86023.0,0.15832656]
["bitfinex-derivatives","BTCF0:USTF0",1741407699029,0.1162717,86030.0,86025.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741407699234,0.00174389,86040.0,86026.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1741407699433,0.00174389,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407699633,0.00174389,86040.0,86036.0,0.2288624]
["bitfinex-derivatives","BTCF0:USTF0",1741407699836,0.00174389,86040.0,86037.0,0.2162607]
["bitfinex-derivatives","BTCF0:USTF0",1741407700033,0.00174389,86040.0,86038.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741407700636,0.00174389,86040.0,86038.0,0.05464646]
["bitfinex-derivatives","BTCF0:USTF0",1741407700836,0.00174389,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741407701141,0.00174389,86040.0,86038.0,0.05464646]
["bitfinex-derivatives","BTCF0:USTF0",1741407701330,0.11800169,86040.0,86038.0,0.05464646]
["bitfinex-derivatives","BTCF0:USTF0",1741407701531,0.1162589,86039.0,86038.0,0.05464646]
["bitfinex-derivatives","BTCF0:USTF0",1741407701831,0.1162589,86039.0,86037.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741407701832,0.1162629,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407702730,0.1162629,86036.0,86035.0,0.3696549]
["bitfinex-derivatives","BTCF0:USTF0",1741407703540,0.107,86037.0,86036.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1741407703834,0.1162612,86038.0,86036.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1741407704039,0.1162629,86037.0,86035.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407704239,0.0591296,86039.0,86035.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407704541,0.1162623,86037.0,86035.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407704937,0.00174389,86040.0,86036.0,0.1162621]
["bitfinex-derivatives","BTCF0:USTF0",1741407705143,0.1162606,86038.0,86036.0,0.1162621]
["bitfinex-derivatives","BTCF0:USTF0",1741407705344,0.00174389,86040.0,86035.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741407705540,0.00174389,86040.0,86037.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1741407705737,0.1162589,86039.0,86038.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741407705938,0.00174389,86040.0,86038.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1741407706134,0.00174389,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741407706440,0.3608,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741407706636,0.3608,86042.0,86041.0,0.05830266]
["bitfinex-derivatives","BTCF0:USTF0",1741407707236,0.3608,86042.0,86041.0,0.15830266]
["bitfinex-derivatives","BTCF0:USTF0",1741407707441,0.1162498,86046.0,86041.0,0.05830266]
["bitfinex-derivatives","BTCF0:USTF0",1741407707640,0.1162498,86046.0,86042.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741407707843,0.1149,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741407708044,0.1162524,86044.0,86042.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741407708246,0.1149,86045.0,86042.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741407708445,0.1162418,86052.0,86047.0,0.1162476]
["bitfinex-derivatives","BTCF0:USTF0",1741407708646,0.1162458,86049.0,86044.0,0.0581256]
["bitfinex-derivatives","BTCF0:USTF0",1741407708848,0.2311477,86048.0,86042.0,0.2242548]
["bitfinex-derivatives","BTCF0:USTF0",1741407709043,0.1162435,86051.0,86043.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407709235,0.2311449,86050.0,86044.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1741407709638,0.2311449,86050.0,86045.0,0.05829706]
["bitfinex-derivatives","BTCF0:USTF0",1741407709839,0.1149,86050.0,86045.0,0.05829706]
["bitfinex-derivatives","BTCF0:USTF0",1741407710040,0.1162458,86049.0,86046.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407710248,0.116248,86047.0,86046.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407711146,0.1123,86048.0,86046.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407711349,0.1123,86048.0,86047.0,0.116248]
["bitfinex-derivatives","BTCF0:USTF0",1741407711544,0.1123,86048.0,86046.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741407712444,0.1123,86048.0,86047.0,0.216248]
["bitfinex-derivatives","BTCF0:USTF0",1741407712642,0.3608,86053.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1741407713846,0.3608,86053.0,86050.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741407714148,0.1162387,86054.0,86049.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741407714149,0.3608,86059.0,86057.0,0.1162336]
["bitfinex-derivatives","BTCF0:USTF0",1741407714352,0.1121,86058.0,86057.0,0.1162336]
["bitfinex-derivatives","BTCF0:USTF0",1741407714550,0.1121,86058.0,86054.0,0.1162382]
["bitfinex-derivatives","BTCF0:USTF0",1741407714749,0.1121,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407715443,0.3608,86059.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1741407715642,0.3608,86059.0,86058.0,0.05827966]
["bitfinex-derivatives","BTCF0:USTF0",1741407716038,0.2234,86060.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407716254,0.1121,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1741407716447,0.00014778,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1741407717346,0.00068,86079.0,86076.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741407717546,0.0580983,86085.0,86077.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741407717752,0.0581006,86082.0,86077.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741407718046,0.1162062,86078.0,86077.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741407718251,0.1162062,86078.0,86077.0,0.11552031]
["bitfinex-derivatives","BTCF0:USTF0",1741407718443,0.10562889,86081.0,86077.0,0.11552031]
["bitfinex-derivatives","BTCF0:USTF0",1741407718648,0.1162062,86078.0,86077.0,0.11552031]
["bitfinex-derivatives","BTCF0:USTF0",1741407718946,0.1162062,86078.0,86077.0,0.04734844]
["bitfinex-derivatives","BTCF0:USTF0",1741407719142,0.4770062,86078.0,86077.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1741407720555,0.4770062,86078.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407720556,0.1162278,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407721144,0.2269278,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407721842,0.1162355,86059.0,86053.0,0.42100363]
["bitfinex-derivatives","BTCF0:USTF0",1741407722051,0.1162355,86059.0,86058.0,0.1162323]
["bitfinex-derivatives","BTCF0:USTF0",1741407722250,0.1743515,86059.0,86058.0,0.1162323]
["bitfinex-derivatives","BTCF0:USTF0",1741407723147,0.1162332,86058.0,86057.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741407723761,0.1162386,86054.0,86053.0,0.30476373]
["bitfinex-derivatives","BTCF0:USTF0",1741407724756,0.1162386,86054.0,86053.0,0.24681019]
["bitfinex-derivatives","BTCF0:USTF0",1741407725554,0.1162386,86054.0,86050.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407725555,0.1162426,86051.0,86050.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407725948,0.1963626,86051.0,86050.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407727858,0.1162575,86040.0,86039.0,0.63107121]
["bitfinex-derivatives","BTCF0:USTF0",1741407728158,0.4770575,86040.0,86039.0,0.63107121]
["bitfinex-derivatives","BTCF0:USTF0",1741407728955,0.41171057,86040.0,86039.0,0.63107121]
["bitfinex-derivatives","BTCF0:USTF0",1741407730158,0.49199057,86040.0,86039.0,0.63107121]
["bitfinex-derivatives","BTCF0:USTF0",1741407730352,0.41171057,86040.0,86039.0,0.74733011]
["bitfinex-derivatives","BTCF0:USTF0",1741407730549,0.10056633,86041.0,86039.0,0.85683011]
["bitfinex-derivatives","BTCF0:USTF0",1741407730750,0.1162575,86040.0,86039.0,0.85683011]
["bitfinex-derivatives","BTCF0:USTF0",1741407730954,0.1162575,86040.0,86039.0,0.7989108]
["bitfinex-derivatives","BTCF0:USTF0",1741407731359,0.4770575,86040.0,86039.0,0.6826519]
["bitfinex-derivatives","BTCF0:USTF0",1741407731559,0.0581265,86044.0,86039.0,0.6826519]
["bitfinex-derivatives","BTCF0:USTF0",1741407731560,0.0581265,86044.0,86041.0,0.1743811]
["bitfinex-derivatives","BTCF0:USTF0",1741407731749,0.0581265,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1741407732457,0.0581265,86044.0,86043.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741407732849,0.11642134,86048.0,86046.0,0.1162494]
["bitfinex-derivatives","BTCF0:USTF0",1741407733056,0.11642134,86048.0,86047.0,0.342848]
["bitfinex-derivatives","BTCF0:USTF0",1741407733254,0.11642134,86048.0,86047.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741407733455,0.11642134,86048.0,86047.0,0.342848]
["bitfinex-derivatives","BTCF0:USTF0",1741407733658,0.00017434,86048.0,86047.0,0.342848]
["bitfinex-derivatives","BTCF0:USTF0",1741407733857,0.00017434,86048.0,86047.0,0.28492869]
["bitfinex-derivatives","BTCF0:USTF0",1741407734048,0.11642104,86048.0,86047.0,0.28492869]
["bitfinex-derivatives","BTCF0:USTF0",1741407734250,0.00017434,86048.0,86047.0,0.28492869]
["bitfinex-derivatives","BTCF0:USTF0",1741407734464,0.00017434,86048.0,86047.0,0.38492869]
["bitfinex-derivatives","BTCF0:USTF0",1741407734760,0.00017434,86048.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407734761,0.11642104,86048.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407735557,0.0581222,86050.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407735862,0.114,86049.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407736063,0.1162467,86048.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407736557,0.2297467,86048.0,86047.0,0.16868069]
["bitfinex-derivatives","BTCF0:USTF0",1741407736966,0.2297467,86048.0,86047.0,0.11076138]
["bitfinex-derivatives","BTCF0:USTF0",1741407738768,0.1135,86048.0,86047.0,0.11076138]
["bitfinex-derivatives","BTCF0:USTF0",1741407739067,0.16441178,86048.0,86047.0,0.11076138]
["bitfinex-derivatives","BTCF0:USTF0",1741407739957,0.16441178,86048.0,86047.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1741407740157,0.1162467,86048.0,86047.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1741407740552,0.05091159,86048.0,86047.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1741407740957,0.27111159,86048.0,86047.0,0.05284207]
["bitfinex-derivatives","BTCF0:USTF0",1741407743062,0.27111159,86048.0,86045.0,0.28501373]
["bitfinex-derivatives","BTCF0:USTF0",1741407743362,0.1162494,86046.0,86045.0,0.28501373]
["bitfinex-derivatives","BTCF0:USTF0",1741407745169,0.3364471,86048.0,86044.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741407745464,0.2202,86048.0,86038.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407745657,0.1092,86048.0,86040.0,0.0581284]
["bitfinex-derivatives","BTCF0:USTF0",1741407745861,0.1162589,86039.0,86038.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407746058,0.1162589,86039.0,86036.0,0.12276149]
["bitfinex-derivatives","BTCF0:USTF0",1741407746059,0.1162602,86038.0,86037.0,0.05468069]
["bitfinex-derivatives","BTCF0:USTF0",1741407746865,0.1162616,86037.0,86036.0,0.12276149]
["bitfinex-derivatives","BTCF0:USTF0",1741407747261,0.3608,86038.0,86036.0,0.00866149]
["bitfinex-derivatives","BTCF0:USTF0",1741407747469,0.1162629,86036.0,86035.0,0.76728761]
["bitfinex-derivatives","BTCF0:USTF0",1741407747661,0.1162629,86036.0,86035.0,0.76636761]
["bitfinex-derivatives","BTCF0:USTF0",1741407749162,0.1162629,86036.0,86035.0,0.7084483]
["bitfinex-derivatives","BTCF0:USTF0",1741407751067,0.1162629,86036.0,86035.0,0.8247126]
["bitfinex-derivatives","BTCF0:USTF0",1741407751263,0.2307624,86037.0,86036.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1741407751466,0.2307624,86037.0,86036.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741407751775,0.1654158,86037.0,86036.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741407751971,0.1162629,86036.0,86035.0,0.7093683]
["bitfinex-derivatives","BTCF0:USTF0",1741407752163,0.1162629,86036.0,86035.0,0.65052899]
["bitfinex-derivatives","BTCF0:USTF0",1741407755277,0.1162629,86036.0,86035.0,0.59260968]
["bitfinex-derivatives","BTCF0:USTF0",1741407755978,0.1055,86036.0,86035.0,0.59260968]
["bitfinex-derivatives","BTCF0:USTF0",1741407756275,0.2217629,86036.0,86035.0,0.59260968]
["bitfinex-derivatives","BTCF0:USTF0",1741407758167,0.2217629,86036.0,86035.0,0.53469037]
["bitfinex-derivatives","BTCF0:USTF0",1741407760075,0.2217629,86036.0,86035.0,0.65095467]
["bitfinex-derivatives","BTCF0:USTF0",1741407760076,0.1055,86036.0,86035.0,0.65095467]
["bitfinex-derivatives","BTCF0:USTF0",1741407760473,0.2217629,86036.0,86035.0,0.87565467]
["bitfinex-derivatives","BTCF0:USTF0",1741407761178,0.2217629,86036.0,86035.0,0.70147106]
["bitfinex-derivatives","BTCF0:USTF0",1741407762482,0.1162495,86046.0,86045.0,0.1162507]
["bitfinex-derivatives","BTCF0:USTF0",1741407762677,0.1162495,86046.0,86045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407762678,0.2252494,86046.0,86045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407762980,0.1162521,86044.0,86043.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1741407763181,0.1162596,86039.0,86036.0,0.25653678]
["bitfinex-derivatives","BTCF0:USTF0",1741407763375,0.1162573,86041.0,86038.0,0.1162597]
["bitfinex-derivatives","BTCF0:USTF0",1741407763676,0.1162573,86041.0,86040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407764181,0.00174338,86066.0,86040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741407764372,0.3608,86057.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741407764579,0.3608,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741407765179,0.1054,86073.0,86069.0,0.1162171]
["bitfinex-derivatives","BTCF0:USTF0",1741407765383,0.1162109,86075.0,86069.0,0.1162171]
["bitfinex-derivatives","BTCF0:USTF0",1741407765573,0.1162141,86073.0,86067.0,0.1162209]
["bitfinex-derivatives","BTCF0:USTF0",1741407765774,0.3608,86078.0,86069.0,0.1162182]
["bitfinex-derivatives","BTCF0:USTF0",1741407765978,0.1162122,86074.0,86069.0,0.1162182]
["bitfinex-derivatives","BTCF0:USTF0",1741407766174,0.1162154,86072.0,86069.0,0.03883184]
["bitfinex-derivatives","BTCF0:USTF0",1741407766381,0.1162154,86072.0,86067.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1741407766577,0.1086,86077.0,86069.0,0.1162181]
["bitfinex-derivatives","BTCF0:USTF0",1741407766776,0.1162112,86075.0,86069.0,0.1162181]
["bitfinex-derivatives","BTCF0:USTF0",1741407766978,0.1162146,86072.0,86067.0,0.15527811]
["bitfinex-derivatives","BTCF0:USTF0",1741407767486,0.1162146,86072.0,86067.0,0.0973588]
["bitfinex-derivatives","BTCF0:USTF0",1741407767685,0.03638292,86072.0,86068.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741407767879,0.1086,86077.0,86068.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741407768081,0.1162131,86073.0,86069.0,0.1162182]
["bitfinex-derivatives","BTCF0:USTF0",1741407768279,0.1162175,86070.0,86063.0,0.50124842]
["bitfinex-derivatives","BTCF0:USTF0",1741407768479,0.1162175,86070.0,86065.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1741407768675,0.1086,86076.0,86063.0,0.50124842]
["bitfinex-derivatives","BTCF0:USTF0",1741407768989,0.1162137,86073.0,86068.0,0.1162189]
["bitfinex-derivatives","BTCF0:USTF0",1741407769488,0.1162152,86072.0,86068.0,0.1162189]
["bitfinex-derivatives","BTCF0:USTF0",1741407769692,0.1086,86076.0,86063.0,0.54210533]
["bitfinex-derivatives","BTCF0:USTF0",1741407769876,0.1162251,86064.0,86063.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407770273,0.3608,86089.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1741407770483,0.36097434,86072.0,86065.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407770688,0.1162224,86066.0,86065.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407770884,0.1669078,86071.0,86061.0,0.04009378]
["bitfinex-derivatives","BTCF0:USTF0",1741407770885,0.0581085,86070.0,86061.0,0.04009378]
["bitfinex-derivatives","BTCF0:USTF0",1741407771085,0.3608,86064.0,86056.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407771288,0.4189126,86064.0,86056.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407771584,0.1056,86063.0,86056.0,0.14027408]
["bitfinex-derivatives","BTCF0:USTF0",1741407771790,0.1162343,86058.0,86056.0,0.17988084]
["bitfinex-derivatives","BTCF0:USTF0",1741407771987,0.1056,86057.0,86056.0,0.03960676]
["bitfinex-derivatives","BTCF0:USTF0",1741407772182,0.1056,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741407772580,0.1056,86057.0,86056.0,0.2162359]
["bitfinex-derivatives","BTCF0:USTF0",1741407773089,0.1056,86057.0,86056.0,0.03985621]
["bitfinex-derivatives","BTCF0:USTF0",1741407773288,0.116227,86063.0,86058.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741407773486,0.1056,86062.0,86059.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1741407774184,0.1056,86062.0,86058.0,0.05831309]
["bitfinex-derivatives","BTCF0:USTF0",1741407774185,0.2218288,86062.0,86058.0,0.05831309]
["bitfinex-derivatives","BTCF0:USTF0",1741407774390,0.1162345,86057.0,86056.0,0.04039074]
["bitfinex-derivatives","BTCF0:USTF0",1741407774578,0.1056,86062.0,86036.0,0.16344479]
["bitfinex-derivatives","BTCF0:USTF0",1741407774579,0.1056,86062.0,86051.0,0.11641694]
["bitfinex-derivatives","BTCF0:USTF0",1741407774781,0.0581165,86059.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1741407774988,0.1102,86058.0,86051.0,0.04045386]
["bitfinex-derivatives","BTCF0:USTF0",1741407775193,0.1162365,86056.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407775381,0.1102,86055.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1741407775781,0.1107,86054.0,86052.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1741407775985,0.1107,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741407776177,0.04537343,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741407776391,0.04537343,86054.0,86053.0,0.16422059]
["bitfinex-derivatives","BTCF0:USTF0",1741407776587,0.04537343,86054.0,86053.0,0.27362059]
["bitfinex-derivatives","BTCF0:USTF0",1741407776989,0.02210343,86054.0,86053.0,0.27362059]
["bitfinex-derivatives","BTCF0:USTF0",1741407777694,0.02210343,86054.0,86053.0,0.37362059]
["bitfinex-derivatives","BTCF0:USTF0",1741407779487,0.02210343,86054.0,86053.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741407779694,0.02210343,86054.0,86053.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1741407780091,0.02210343,86054.0,86053.0,0.3315399]
["bitfinex-derivatives","BTCF0:USTF0",1741407780596,0.02210343,86054.0,86053.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1741407781200,0.02210343,86054.0,86053.0,0.5398399]
["bitfinex-derivatives","BTCF0:USTF0",1741407781898,0.3608,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741407782593,0.2151,86066.0,86060.0,0.15878069]
["bitfinex-derivatives","BTCF0:USTF0",1741407782897,0.1162241,86065.0,86062.0,0.1162272]
["bitfinex-derivatives","BTCF0:USTF0",1741407783093,0.2151,86066.0,86063.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741407783398,0.1085,86064.0,86063.0,0.2228264]
["bitfinex-derivatives","BTCF0:USTF0",1741407783598,0.1085,86064.0,86063.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741407784394,0.1085,86064.0,86063.0,0.2228264]
["bitfinex-derivatives","BTCF0:USTF0",1741407784601,0.1085,86064.0,86063.0,0.3228264]
["bitfinex-derivatives","BTCF0:USTF0",1741407785002,0.1085,86064.0,86063.0,0.2228264]
["bitfinex-derivatives","BTCF0:USTF0",1741407785498,0.1085,86064.0,86063.0,0.16490709]
["bitfinex-derivatives","BTCF0:USTF0",1741407785800,0.1085,86064.0,86063.0,0.26920709]
["bitfinex-derivatives","BTCF0:USTF0",1741407785996,0.1085,86064.0,86063.0,0.73000709]
["bitfinex-derivatives","BTCF0:USTF0",1741407786197,0.1077,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1741407786403,0.1082,86071.0,86070.0,0.577017]
["bitfinex-derivatives","BTCF0:USTF0",1741407786599,0.04288641,86071.0,86070.0,0.577017]
["bitfinex-derivatives","BTCF0:USTF0",1741407786805,0.04288641,86071.0,86070.0,0.799417]
["bitfinex-derivatives","BTCF0:USTF0",1741407787802,0.0827474,86080.0,86077.0,0.1162066]
["bitfinex-derivatives","BTCF0:USTF0",1741407788097,0.0827474,86080.0,86078.0,0.344506]
["bitfinex-derivatives","BTCF0:USTF0",1741407788504,0.0827474,86080.0,86078.0,0.28658669]
["bitfinex-derivatives","BTCF0:USTF0",1741407788703,0.0827474,86080.0,86078.0,0.32711766]
["bitfinex-derivatives","BTCF0:USTF0",1741407789005,0.0827474,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741407789199,0.0827474,86080.0,86078.0,0.21091166]
["bitfinex-derivatives","BTCF0:USTF0",1741407789504,0.0827474,86080.0,86078.0,0.32711726]
["bitfinex-derivatives","BTCF0:USTF0",1741407789699,0.0827474,86080.0,86078.0,0.27253657]
["bitfinex-derivatives","BTCF0:USTF0",1741407789901,0.0827474,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741407790201,0.3608,86090.0,86084.0,0.0580984]
["bitfinex-derivatives","BTCF0:USTF0",1741407790398,0.3608,86090.0,86085.0,0.2261967]
["bitfinex-derivatives","BTCF0:USTF0",1741407790602,0.3608,86090.0,86085.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741407790797,0.116195,86087.0,86085.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741407790997,0.105,86086.0,86085.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741407791201,0.105,86086.0,86085.0,0.3311967]
["bitfinex-derivatives","BTCF0:USTF0",1741407791501,0.02517943,86086.0,86085.0,0.3311967]
["bitfinex-derivatives","BTCF0:USTF0",1741407791707,0.02517943,86086.0,86085.0,0.27327739]
["bitfinex-derivatives","BTCF0:USTF0",1741407793505,0.02517943,86086.0,86085.0,0.15708069]
["bitfinex-derivatives","BTCF0:USTF0",1741407793911,0.0580994,86084.0,86079.0,0.00853772]
["bitfinex-derivatives","BTCF0:USTF0",1741407794109,0.1075,86083.0,86071.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741407794403,0.0581031,86078.0,86070.0,0.14044842]
["bitfinex-derivatives","BTCF0:USTF0",1741407794604,0.0581058,86074.0,86070.0,0.13296131]
["bitfinex-derivatives","BTCF0:USTF0",1741407794806,0.1162156,86071.0,86070.0,0.13296131]
["bitfinex-derivatives","BTCF0:USTF0",1741407795001,0.1162156,86071.0,86070.0,0.0504322]
["bitfinex-derivatives","BTCF0:USTF0",1741407795208,0.1162195,86069.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741407795414,0.1151,86070.0,86069.0,0.1162183]
["bitfinex-derivatives","BTCF0:USTF0",1741407795710,0.3608,86079.0,86070.0,0.1162168]
["bitfinex-derivatives","BTCF0:USTF0",1741407795711,0.07119962,86079.0,86070.0,0.1162168]
["bitfinex-derivatives","BTCF0:USTF0",1741407795910,0.07179963,86079.0,86071.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741407796111,0.07179963,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741407796413,0.07119962,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741407796712,0.00017434,86083.0,86080.0,0.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1741407796906,0.1162008,86082.0,86081.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741407797604,0.1162008,86082.0,86081.0,0.15408069]
["bitfinex-derivatives","BTCF0:USTF0",1741407798110,0.00017434,86083.0,86079.0,0.1162047]
["bitfinex-derivatives","BTCF0:USTF0",1741407798308,0.00017434,86083.0,86079.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1741407798509,0.1162009,86082.0,86080.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1741407798922,0.1094,86081.0,86080.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1741407799921,0.04409143,86081.0,86080.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1741407800628,0.04409143,86081.0,86080.0,0.05828399]
["bitfinex-derivatives","BTCF0:USTF0",1741407800824,0.04409143,86081.0,86080.0,0.26698399]
["bitfinex-derivatives","BTCF0:USTF0",1741407801029,0.04409143,86081.0,86080.0,0.16698399]
["bitfinex-derivatives","BTCF0:USTF0",1741407801341,0.16029353,86081.0,86080.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741407801526,0.04409143,86081.0,86080.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741407801830,0.04409143,86081.0,86080.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1741407802221,0.16029353,86081.0,86080.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741407802822,0.1162035,86080.0,86079.0,0.11442685]
["bitfinex-derivatives","BTCF0:USTF0",1741407803122,0.1162035,86080.0,86079.0,0.22772685]
["bitfinex-derivatives","BTCF0:USTF0",1741407803832,0.1162035,86080.0,86079.0,0.16980754]
["bitfinex-derivatives","BTCF0:USTF0",1741407804627,0.1162035,86080.0,86079.0,0.05650754]
["bitfinex-derivatives","BTCF0:USTF0",1741407804922,0.1162035,86080.0,86079.0,0.00892685]
["bitfinex-derivatives","BTCF0:USTF0",1741407805122,0.0508944,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407805329,0.2753944,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407805622,0.1636944,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407806833,0.1636944,86079.0,86078.0,0.30288069]
["bitfinex-derivatives","BTCF0:USTF0",1741407807820,0.1636944,86079.0,86078.0,0.41908689]
["bitfinex-derivatives","BTCF0:USTF0",1741407808725,0.1636944,86079.0,86078.0,0.52568689]
["bitfinex-derivatives","BTCF0:USTF0",1741407809530,0.1153,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741407809829,0.1153,86080.0,86079.0,0.38538549]
["bitfinex-derivatives","BTCF0:USTF0",1741407810629,0.1153,86080.0,86079.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741407810829,0.2315035,86080.0,86079.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1741407812334,0.2315035,86080.0,86079.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741407813034,0.2315035,86080.0,86079.0,0.15928069]
["bitfinex-derivatives","BTCF0:USTF0",1741407813225,0.2315035,86080.0,86079.0,0.52008069]
["bitfinex-derivatives","BTCF0:USTF0",1741407813431,0.2315035,86080.0,86079.0,0.62008069]
["bitfinex-derivatives","BTCF0:USTF0",1741407813939,0.2315035,86080.0,86079.0,0.52008069]
["bitfinex-derivatives","BTCF0:USTF0",1741407814324,0.2315035,86080.0,86079.0,0.52895915]
["bitfinex-derivatives","BTCF0:USTF0",1741407814530,0.2315035,86080.0,86079.0,0.36967846]
["bitfinex-derivatives","BTCF0:USTF0",1741407815539,0.1153,86080.0,86079.0,0.36967846]
["bitfinex-derivatives","BTCF0:USTF0",1741407815928,0.1153,86080.0,86079.0,0.31175915]
["bitfinex-derivatives","BTCF0:USTF0",1741407816529,0.1153,86080.0,86079.0,0.41175915]
["bitfinex-derivatives","BTCF0:USTF0",1741407817035,0.1153,86080.0,86079.0,0.31175915]
["bitfinex-derivatives","BTCF0:USTF0",1741407817334,0.1153,86080.0,86079.0,0.41175915]
["bitfinex-derivatives","BTCF0:USTF0",1741407817535,0.1153,86080.0,86079.0,0.52796395]
["bitfinex-derivatives","BTCF0:USTF0",1741407818236,0.00017434,86083.0,86079.0,0.74986395]
["bitfinex-derivatives","BTCF0:USTF0",1741407818437,0.1061,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1741407818835,0.1061,86089.0,86088.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1741407819038,0.1061,86089.0,86088.0,0.28017339]
["bitfinex-derivatives","BTCF0:USTF0",1741407819436,0.1061,86089.0,86088.0,0.36361226]
["bitfinex-derivatives","BTCF0:USTF0",1741407820443,0.1061,86089.0,86088.0,0.30533887]
["bitfinex-derivatives","BTCF0:USTF0",1741407820639,0.1061,86089.0,86088.0,0.42153157]
["bitfinex-derivatives","BTCF0:USTF0",1741407821235,0.1061,86089.0,86088.0,0.30533887]
["bitfinex-derivatives","BTCF0:USTF0",1741407821937,0.1061,86089.0,86088.0,0.36361226]
["bitfinex-derivatives","BTCF0:USTF0",1741407822943,0.1061,86089.0,86088.0,0.41425417]
["bitfinex-derivatives","BTCF0:USTF0",1741407823644,0.1061,86089.0,86088.0,0.29806147]
["bitfinex-derivatives","BTCF0:USTF0",1741407823939,0.1061,86089.0,86088.0,0.24188078]
["bitfinex-derivatives","BTCF0:USTF0",1741407824245,0.1061,86089.0,86088.0,0.13408078]
["bitfinex-derivatives","BTCF0:USTF0",1741407824644,0.1061,86089.0,86088.0,0.23958078]
["bitfinex-derivatives","BTCF0:USTF0",1741407825055,0.1061,86089.0,86088.0,0.29626147]
["bitfinex-derivatives","BTCF0:USTF0",1741407825941,0.1061,86089.0,86088.0,0.38693461]
["bitfinex-derivatives","BTCF0:USTF0",1741407827145,0.02628461,86089.0,86088.0,0.38693461]
["bitfinex-derivatives","BTCF0:USTF0",1741407827747,0.02628461,86089.0,86088.0,0.48693461]
["bitfinex-derivatives","BTCF0:USTF0",1741407828040,0.1153,86092.0,86091.0,0.2161886]
["bitfinex-derivatives","BTCF0:USTF0",1741407830945,0.1153,86092.0,86091.0,0.15826929]
["bitfinex-derivatives","BTCF0:USTF0",1741407831745,0.09203,86092.0,86091.0,0.15826929]
["bitfinex-derivatives","BTCF0:USTF0",1741407833843,0.1161913,86089.0,86088.0,0.14800311]
["bitfinex-derivatives","BTCF0:USTF0",1741407834147,0.1161927,86088.0,86087.0,0.30288069]
["bitfinex-derivatives","BTCF0:USTF0",1741407834348,0.2225927,86088.0,86087.0,0.30288069]
["bitfinex-derivatives","BTCF0:USTF0",1741407834946,0.2225927,86088.0,86087.0,0.35133791]
["bitfinex-derivatives","BTCF0:USTF0",1741407837043,0.2225927,86088.0,86087.0,0.2934186]
["bitfinex-derivatives","BTCF0:USTF0",1741407838046,0.2225927,86088.0,86087.0,0.24496138]
["bitfinex-derivatives","BTCF0:USTF0",1741407838547,0.1064,86088.0,86084.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741407838747,0.1161967,86085.0,86084.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1741407839649,0.1161967,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407840046,0.1161967,86085.0,86084.0,0.35150118]
["bitfinex-derivatives","BTCF0:USTF0",1741407840457,0.1161967,86085.0,86084.0,0.57020118]
["bitfinex-derivatives","BTCF0:USTF0",1741407840957,0.1161967,86085.0,86084.0,0.45990118]
["bitfinex-derivatives","BTCF0:USTF0",1741407842453,0.1161967,86085.0,86084.0,0.04862049]
["bitfinex-derivatives","BTCF0:USTF0",1741407842652,0.1161967,86085.0,86082.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1741407842854,0.1161994,86083.0,86082.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1741407843152,0.1161994,86083.0,86082.0,0.52788069]
["bitfinex-derivatives","BTCF0:USTF0",1741407843355,0.3385994,86083.0,86082.0,0.52788069]
["bitfinex-derivatives","BTCF0:USTF0",1741407843957,0.3385994,86083.0,86082.0,0.64408149]
["bitfinex-derivatives","BTCF0:USTF0",1741407844849,0.3385994,86083.0,86082.0,0.57731662]
["bitfinex-derivatives","BTCF0:USTF0",1741407846150,0.3385994,86083.0,86082.0,0.51939731]
["bitfinex-derivatives","BTCF0:USTF0",1741407846351,0.27329476,86083.0,86082.0,0.51939731]
["bitfinex-derivatives","BTCF0:USTF0",1741407846657,0.22105108,86083.0,86082.0,0.51939731]
["bitfinex-derivatives","BTCF0:USTF0",1741407847059,0.22105108,86083.0,86082.0,0.6026138]
["bitfinex-derivatives","BTCF0:USTF0",1741407847568,0.14123435,86083.0,86082.0,0.6026138]
["bitfinex-derivatives","BTCF0:USTF0",1741407848059,0.25743375,86083.0,86082.0,0.6026138]
["bitfinex-derivatives","BTCF0:USTF0",1741407849257,0.25743375,86083.0,86082.0,0.54469449]
["bitfinex-derivatives","BTCF0:USTF0",1741407849959,0.14123435,86083.0,86082.0,0.54469449]
["bitfinex-derivatives","BTCF0:USTF0",1741407850150,0.14123435,86083.0,86082.0,0.66089529]
["bitfinex-derivatives","BTCF0:USTF0",1741407850355,0.1114,86083.0,86082.0,0.66089529]
["bitfinex-derivatives","BTCF0:USTF0",1741407852357,0.1114,86083.0,86082.0,0.60297598]
["bitfinex-derivatives","BTCF0:USTF0",1741407855361,0.1114,86083.0,86082.0,0.54505667]
["bitfinex-derivatives","BTCF0:USTF0",1741407855565,0.1114,86083.0,86082.0,0.18425667]
["bitfinex-derivatives","BTCF0:USTF0",1741407855861,0.2275994,86083.0,86082.0,0.48707262]
["bitfinex-derivatives","BTCF0:USTF0",1741407856263,0.1477831,86083.0,86082.0,0.48707262]
["bitfinex-derivatives","BTCF0:USTF0",1741407857066,0.08247848,86083.0,86082.0,0.41901675]
["bitfinex-derivatives","BTCF0:USTF0",1741407858259,0.08247848,86083.0,86082.0,0.36109744]
["bitfinex-derivatives","BTCF0:USTF0",1741407860963,0.08247848,86083.0,86082.0,0.46979744]
["bitfinex-derivatives","BTCF0:USTF0",1741407861368,0.08247848,86083.0,86082.0,0.41187813]
["bitfinex-derivatives","BTCF0:USTF0",1741407864262,0.08247848,86083.0,86082.0,0.16691675]
["bitfinex-derivatives","BTCF0:USTF0",1741407864462,0.08247848,86083.0,86082.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1741407864664,0.1699985,86085.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407865069,0.1162014,86082.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407865363,0.2288021,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407866473,0.13447234,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407866975,0.0691671,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407867165,0.1049,86087.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407867473,0.1162015,86082.0,86079.0,0.1162047]
["bitfinex-derivatives","BTCF0:USTF0",1741407867671,0.1162015,86082.0,86080.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741407868765,0.1162021,86081.0,86080.0,0.16813271]
["bitfinex-derivatives","BTCF0:USTF0",1741407868960,0.1162021,86081.0,86080.0,0.05883271]
["bitfinex-derivatives","BTCF0:USTF0",1741407869167,0.0580986,86085.0,86079.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407869371,0.1162035,86080.0,86079.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741407869679,0.0581004,86082.0,86079.0,0.2290048]
["bitfinex-derivatives","BTCF0:USTF0",1741407869868,0.0581004,86082.0,86079.0,0.3404048]
["bitfinex-derivatives","BTCF0:USTF0",1741407870165,0.106,86081.0,86079.0,0.3404048]
["bitfinex-derivatives","BTCF0:USTF0",1741407870366,0.106,86081.0,86079.0,0.39938263]
["bitfinex-derivatives","BTCF0:USTF0",1741407870566,0.106,86081.0,86079.0,0.34146332]
["bitfinex-derivatives","BTCF0:USTF0",1741407872976,0.106,86081.0,86079.0,0.22525852]
["bitfinex-derivatives","BTCF0:USTF0",1741407873178,0.106,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741407873471,0.106,86081.0,86080.0,0.05828419]
["bitfinex-derivatives","BTCF0:USTF0",1741407873771,0.02618247,86081.0,86080.0,0.28178419]
["bitfinex-derivatives","BTCF0:USTF0",1741407874478,0.14238457,86081.0,86080.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741407876573,0.14238457,86081.0,86080.0,0.04898069]
["bitfinex-derivatives","BTCF0:USTF0",1741407877379,0.07707931,86081.0,86080.0,0.04898069]
["bitfinex-derivatives","BTCF0:USTF0",1741407877769,0.18377931,86081.0,86080.0,0.04898069]
["bitfinex-derivatives","BTCF0:USTF0",1741407878564,0.18377931,86081.0,86079.0,0.00868732]
["bitfinex-derivatives","BTCF0:USTF0",1741407878770,0.1162089,86076.0,86075.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741407878973,0.0581035,86078.0,86074.0,0.76189178]
["bitfinex-derivatives","BTCF0:USTF0",1741407879175,0.5824102,86075.0,86074.0,0.76089178]
["bitfinex-derivatives","BTCF0:USTF0",1741407879479,0.6629702,86075.0,86074.0,0.76089178]
["bitfinex-derivatives","BTCF0:USTF0",1741407879779,0.6629702,86075.0,86074.0,0.70297247]
["bitfinex-derivatives","BTCF0:USTF0",1741407881180,0.1162129,86073.0,86072.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407882175,0.1162129,86073.0,86066.0,0.63017371]
["bitfinex-derivatives","BTCF0:USTF0",1741407882176,0.116221,86067.0,86066.0,0.63017371]
["bitfinex-derivatives","BTCF0:USTF0",1741407882481,0.1162224,86066.0,86065.0,0.2405836]
["bitfinex-derivatives","BTCF0:USTF0",1741407882683,0.2258224,86066.0,86065.0,0.09437839]
["bitfinex-derivatives","BTCF0:USTF0",1741407882872,0.3758224,86066.0,86065.0,0.09437839]
["bitfinex-derivatives","BTCF0:USTF0",1741407883270,0.2258224,86066.0,86065.0,0.09437839]
["bitfinex-derivatives","BTCF0:USTF0",1741407884276,0.2258224,86066.0,86065.0,0.03267719]
["bitfinex-derivatives","BTCF0:USTF0",1741407884482,0.3758224,86066.0,86065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741407884682,0.2258224,86066.0,86065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741407884885,0.1162332,86058.0,86057.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407885073,0.5575932,86058.0,86057.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741407885782,0.1162521,86044.0,86043.0,0.05389836]
["bitfinex-derivatives","BTCF0:USTF0",1741407886077,0.4770521,86044.0,86043.0,0.05389836]
["bitfinex-derivatives","BTCF0:USTF0",1741407886777,0.7025521,86044.0,86043.0,0.05389836]
["bitfinex-derivatives","BTCF0:USTF0",1741407886981,0.1162589,86039.0,86038.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741407887883,0.6981589,86039.0,86038.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741407888772,0.6981589,86039.0,86038.0,0.05468069]
["bitfinex-derivatives","BTCF0:USTF0",1741407889384,0.1162616,86037.0,86036.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741407891779,0.1162616,86037.0,86036.0,0.05308069]
["bitfinex-derivatives","BTCF0:USTF0",1741407892084,0.1162616,86037.0,86036.0,0.16468069]
["bitfinex-derivatives","BTCF0:USTF0",1741407894780,0.1162616,86037.0,86036.0,0.10676138]
["bitfinex-derivatives","BTCF0:USTF0",1741407897777,0.1162616,86037.0,86036.0,0.04884207]
["bitfinex-derivatives","BTCF0:USTF0",1741407900895,0.1162643,86035.0,86034.0,0.05875876]
["bitfinex-derivatives","BTCF0:USTF0",1741407901187,0.1162683,86032.0,86031.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741407901692,0.1155891,86032.0,86031.0,0.16501103]
["bitfinex-derivatives","BTCF0:USTF0",1741407902079,0.36148,86049.0,86031.0,0.2735501]
["bitfinex-derivatives","BTCF0:USTF0",1741407902280,0.3608,86049.0,86048.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1741407902590,0.00017423,86052.0,86048.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1741407902591,0.00017423,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741407902787,0.00017423,86052.0,86051.0,0.2162426]
["bitfinex-derivatives","BTCF0:USTF0",1741407903188,0.00017423,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1741407903388,0.00017423,86052.0,86051.0,0.2162426]
["bitfinex-derivatives","BTCF0:USTF0",1741407903891,0.00017423,86052.0,86051.0,0.15832329]
["bitfinex-derivatives","BTCF0:USTF0",1741407904287,0.00017423,86052.0,86051.0,0.05832329]
["bitfinex-derivatives","BTCF0:USTF0",1741407904495,0.00017423,86052.0,86051.0,0.15832329]
["bitfinex-derivatives","BTCF0:USTF0",1741407904694,0.00017423,86052.0,86051.0,0.41912329]
["bitfinex-derivatives","BTCF0:USTF0",1741407904993,0.00017423,86052.0,86051.0,0.51912329]
["bitfinex-derivatives","BTCF0:USTF0",1741407906885,0.00017423,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407907079,0.00017423,86052.0,86051.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741407907289,0.00017423,86052.0,86051.0,0.4770426]
["bitfinex-derivatives","BTCF0:USTF0",1741407909295,0.1162374,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1741407910001,0.1162374,86055.0,86054.0,0.05831929]
["bitfinex-derivatives","BTCF0:USTF0",1741407912897,0.1125,86058.0,86056.0,0.1162346]
["bitfinex-derivatives","BTCF0:USTF0",1741407913200,0.2287332,86058.0,86057.0,0.16561519]
["bitfinex-derivatives","BTCF0:USTF0",1741407914192,0.2287332,86058.0,86057.0,0.22306565]
["bitfinex-derivatives","BTCF0:USTF0",1741407914394,0.1125,86058.0,86057.0,0.22306565]
["bitfinex-derivatives","BTCF0:USTF0",1741407915594,0.3342332,86058.0,86057.0,0.22306565]
["bitfinex-derivatives","BTCF0:USTF0",1741407915903,0.3342332,86058.0,86057.0,0.10683115]
["bitfinex-derivatives","BTCF0:USTF0",1741407916105,0.3342332,86058.0,86057.0,0.04891184]
["bitfinex-derivatives","BTCF0:USTF0",1741407916295,0.1162345,86057.0,86056.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741407916496,0.1162345,86057.0,86056.0,0.16950208]
["bitfinex-derivatives","BTCF0:USTF0",1741407916695,0.3328345,86057.0,86056.0,0.16950208]
["bitfinex-derivatives","BTCF0:USTF0",1741407919095,0.3328345,86057.0,86056.0,0.05800208]
["bitfinex-derivatives","BTCF0:USTF0",1741407919296,0.3328345,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407919604,0.1162413,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407920207,0.4770413,86052.0,86051.0,0.05871049]
["bitfinex-derivatives","BTCF0:USTF0",1741407920398,0.1162521,86044.0,86039.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741407920598,0.4770521,86044.0,86039.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1741407921005,0.4770521,86044.0,86040.0,0.05901243]
["bitfinex-derivatives","BTCF0:USTF0",1741407921211,0.6902521,86044.0,86040.0,0.05901243]
["bitfinex-derivatives","BTCF0:USTF0",1741407921502,0.3294521,86044.0,86040.0,0.17526943]
["bitfinex-derivatives","BTCF0:USTF0",1741407921700,0.3294521,86044.0,86041.0,0.1162551]
["bitfinex-derivatives","BTCF0:USTF0",1741407921893,0.3294521,86044.0,86040.0,0.17526863]
["bitfinex-derivatives","BTCF0:USTF0",1741407922096,0.1162562,86041.0,86040.0,0.11752366]
["bitfinex-derivatives","BTCF0:USTF0",1741407922302,0.116256,86042.0,86040.0,0.11752366]
["bitfinex-derivatives","BTCF0:USTF0",1741407922501,0.1071,86041.0,86040.0,0.11752366]
["bitfinex-derivatives","BTCF0:USTF0",1741407922805,0.2233562,86041.0,86040.0,0.00126746]
["bitfinex-derivatives","BTCF0:USTF0",1741407922998,0.2233562,86041.0,86039.0,0.8488588]
["bitfinex-derivatives","BTCF0:USTF0",1741407923305,0.2233562,86041.0,86039.0,0.8478988]
["bitfinex-derivatives","BTCF0:USTF0",1741407923702,0.2233562,86041.0,86040.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741407923893,0.2233562,86041.0,86039.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741407923894,0.1162575,86040.0,86039.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1741407924098,0.1162575,86040.0,86039.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1741407924607,0.1162575,86040.0,86039.0,0.79110534]
["bitfinex-derivatives","BTCF0:USTF0",1741407924801,0.2278575,86040.0,86039.0,0.79110534]
["bitfinex-derivatives","BTCF0:USTF0",1741407925203,0.2278575,86040.0,86039.0,0.84628603]
["bitfinex-derivatives","BTCF0:USTF0",1741407928214,0.2278575,86040.0,86039.0,0.78836672]
["bitfinex-derivatives","BTCF0:USTF0",1741407930206,0.36140001,86052.0,86039.0,0.88836672]
["bitfinex-derivatives","BTCF0:USTF0",1741407930411,0.1135,86050.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1741407930912,0.1135,86050.0,86049.0,0.2162453]
["bitfinex-derivatives","BTCF0:USTF0",1741407931211,0.1135,86050.0,86049.0,0.15832599]
["bitfinex-derivatives","BTCF0:USTF0",1741407932105,0.00174356,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407932309,0.00174356,86058.0,86057.0,0.2162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407932610,0.00174356,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407933413,0.22238941,86059.0,86057.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1741407933709,0.15706552,86059.0,86057.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1741407933903,0.15706552,86059.0,86057.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741407934110,0.15706552,86059.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1741407934309,0.15706552,86059.0,86058.0,0.05831389]
["bitfinex-derivatives","BTCF0:USTF0",1741407934813,0.15706552,86059.0,86058.0,0.11565451]
["bitfinex-derivatives","BTCF0:USTF0",1741407935013,0.09174176,86059.0,86058.0,0.11565451]
["bitfinex-derivatives","BTCF0:USTF0",1741407935602,0.06764176,86059.0,86058.0,0.11565451]
["bitfinex-derivatives","BTCF0:USTF0",1741407935909,0.18387356,86059.0,86058.0,0.05734062]
["bitfinex-derivatives","BTCF0:USTF0",1741407936208,0.00017434,86063.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1741407936409,0.0017433,86076.0,86075.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1741407936804,0.0017433,86076.0,86075.0,0.17389929]
["bitfinex-derivatives","BTCF0:USTF0",1741407937313,0.0017433,86076.0,86075.0,0.23267998]
["bitfinex-derivatives","BTCF0:USTF0",1741407937504,0.1179522,86076.0,86075.0,0.17438909]
["bitfinex-derivatives","BTCF0:USTF0",1741407937911,0.1179522,86076.0,86075.0,0.25788719]
["bitfinex-derivatives","BTCF0:USTF0",1741407938813,0.1179522,86076.0,86075.0,0.17438909]
["bitfinex-derivatives","BTCF0:USTF0",1741407940307,0.1179522,86076.0,86075.0,0.11646978]
["bitfinex-derivatives","BTCF0:USTF0",1741407940903,0.1162143,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407941101,0.116217,86070.0,86069.0,0.0834981]
["bitfinex-derivatives","BTCF0:USTF0",1741407941302,0.1162197,86068.0,86067.0,0.11507434]
["bitfinex-derivatives","BTCF0:USTF0",1741407941609,0.1162197,86068.0,86067.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407941808,0.221,86069.0,86067.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407942005,0.1162197,86068.0,86067.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407942414,0.3437197,86068.0,86067.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1741407943312,0.3437197,86068.0,86061.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1741407943313,0.2275,86068.0,86061.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1741407943514,0.4770278,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741407943917,0.3608,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741407944111,0.1162305,86060.0,86059.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1741407944409,0.1162318,86059.0,86058.0,0.13991303]
["bitfinex-derivatives","BTCF0:USTF0",1741407944610,0.1162318,86059.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407944909,0.2217,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1741407945216,0.00017434,86067.0,86057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407945511,0.00017434,86067.0,86057.0,0.19915267]
["bitfinex-derivatives","BTCF0:USTF0",1741407945709,0.1162332,86058.0,86057.0,0.19915267]
["bitfinex-derivatives","BTCF0:USTF0",1741407945910,0.1162332,86058.0,86057.0,0.05923964]
["bitfinex-derivatives","BTCF0:USTF0",1741407946215,0.1162364,86056.0,86053.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1741407946418,0.1103,86055.0,86053.0,0.15831999]
["bitfinex-derivatives","BTCF0:USTF0",1741407946617,0.2175,86055.0,86054.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741407947508,0.2175,86055.0,86054.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741407947916,0.2175,86055.0,86054.0,0.17029632]
["bitfinex-derivatives","BTCF0:USTF0",1741407949313,0.2175,86055.0,86054.0,0.38653492]
["bitfinex-derivatives","BTCF0:USTF0",1741407949610,0.2175,86055.0,86054.0,0.32861561]
["bitfinex-derivatives","BTCF0:USTF0",1741407950124,0.0017431,86075.0,86054.0,0.29281701]
["bitfinex-derivatives","BTCF0:USTF0",1741407950411,0.1116,86072.0,86066.0,0.1162224]
["bitfinex-derivatives","BTCF0:USTF0",1741407952508,0.1116,86072.0,86066.0,0.05830309]
["bitfinex-derivatives","BTCF0:USTF0",1741407952708,0.1116,86072.0,86066.0,0.16460309]
["bitfinex-derivatives","BTCF0:USTF0",1741407953014,0.1116,86072.0,86066.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741407953321,0.1161975,86085.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741407953610,0.1161982,86084.0,86080.0,0.2162035]
["bitfinex-derivatives","BTCF0:USTF0",1741407953810,0.116196,86086.0,86080.0,0.2162035]
["bitfinex-derivatives","BTCF0:USTF0",1741407954117,0.1148,86083.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1741407954313,0.1148,86083.0,86080.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741407954718,0.1107,86082.0,86080.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741407955319,0.1148,86081.0,86080.0,0.2236035]
["bitfinex-derivatives","BTCF0:USTF0",1741407955519,0.1148,86081.0,86080.0,0.16568419]
["bitfinex-derivatives","BTCF0:USTF0",1741407955710,0.1148,86081.0,86080.0,0.26568419]
["bitfinex-derivatives","BTCF0:USTF0",1741407955910,0.00017434,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1741407956315,0.00017434,86089.0,86088.0,0.2235927]
["bitfinex-derivatives","BTCF0:USTF0",1741407956815,0.00017434,86089.0,86088.0,0.2826015]
["bitfinex-derivatives","BTCF0:USTF0",1741407957914,0.11636564,86089.0,86088.0,0.0590088]
["bitfinex-derivatives","BTCF0:USTF0",1741407958117,0.00017434,86089.0,86087.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741407958315,0.1068,86088.0,86087.0,0.344394]
["bitfinex-derivatives","BTCF0:USTF0",1741407958517,0.00217434,86089.0,86088.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1741407958724,0.00317434,86089.0,86088.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1741407959023,0.00117434,86089.0,86088.0,0.28647339]
["bitfinex-derivatives","BTCF0:USTF0",1741407959407,0.00017434,86089.0,86088.0,0.28647339]
["bitfinex-derivatives","BTCF0:USTF0",1741407960326,0.1,86100.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741407960618,0.2225,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741407961719,0.2225,86098.0,86097.0,0.05826119]
["bitfinex-derivatives","BTCF0:USTF0",1741407961918,0.1161859,86093.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407962224,0.0580909,86096.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407962430,0.2306854,86094.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407962720,0.2318859,86093.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407963123,0.1157,86093.0,86092.0,0.4769873]
["bitfinex-derivatives","BTCF0:USTF0",1741407963325,0.1157,86093.0,86092.0,0.5769873]
["bitfinex-derivatives","BTCF0:USTF0",1741407964214,0.1157,86093.0,86092.0,0.4769873]
["bitfinex-derivatives","BTCF0:USTF0",1741407964420,0.2318859,86093.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741407964618,0.1157,86093.0,86092.0,0.30288069]
["bitfinex-derivatives","BTCF0:USTF0",1741407964817,0.2318859,86093.0,86092.0,0.30288069]
["bitfinex-derivatives","BTCF0:USTF0",1741407965426,0.2318859,86093.0,86092.0,0.41906799]
["bitfinex-derivatives","BTCF0:USTF0",1741407965626,0.1157,86093.0,86092.0,0.41906799]
["bitfinex-derivatives","BTCF0:USTF0",1741407967618,0.05040311,86093.0,86092.0,0.36114868]
["bitfinex-derivatives","BTCF0:USTF0",1741407968327,0.05040311,86093.0,86092.0,0.1161873]
["bitfinex-derivatives","BTCF0:USTF0",1741407970823,0.05040311,86093.0,86092.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407971028,0.16730311,86093.0,86092.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407971324,0.16730311,86093.0,86092.0,0.15826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407972222,0.10200623,86093.0,86092.0,0.15826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407972623,0.02219893,86093.0,86092.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407972826,0.02219893,86093.0,86092.0,0.15826799]
["bitfinex-derivatives","BTCF0:USTF0",1741407973828,0.02219893,86093.0,86092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741407974030,0.02219893,86093.0,86092.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1741407974927,0.02219893,86093.0,86092.0,0.1161873]
["bitfinex-derivatives","BTCF0:USTF0",1741407975132,0.02219893,86093.0,86092.0,0.11750868]
["bitfinex-derivatives","BTCF0:USTF0",1741407975724,0.02219893,86093.0,86092.0,0.21750868]
["bitfinex-derivatives","BTCF0:USTF0",1741407976318,0.02219893,86093.0,86092.0,0.11750868]
["bitfinex-derivatives","BTCF0:USTF0",1741407976724,0.02219893,86093.0,86092.0,0.22530868]
["bitfinex-derivatives","BTCF0:USTF0",1741407976924,0.02219893,86093.0,86092.0,0.16738937]
["bitfinex-derivatives","BTCF0:USTF0",1741407977330,0.02219893,86093.0,86092.0,0.26738937]
["bitfinex-derivatives","BTCF0:USTF0",1741407979931,0.02219893,86093.0,86092.0,0.20912138]
["bitfinex-derivatives","BTCF0:USTF0",1741407980238,0.1152,86095.0,86094.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1741407981538,0.1151,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741407981944,0.1,86100.0,86096.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741407982238,0.1061,86099.0,86097.0,0.11750098]
["bitfinex-derivatives","BTCF0:USTF0",1741407982654,0.1061,86099.0,86098.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741407982849,0.1061,86099.0,86098.0,0.16788069]
["bitfinex-derivatives","BTCF0:USTF0",1741407983052,0.216,86099.0,86098.0,0.16788069]
["bitfinex-derivatives","BTCF0:USTF0",1741407984151,0.1161792,86098.0,86097.0,0.00132138]
["bitfinex-derivatives","BTCF0:USTF0",1741407984655,0.27338581,86098.0,86097.0,0.00132138]
["bitfinex-derivatives","BTCF0:USTF0",1741407985041,0.2225,86098.0,86097.0,0.00132138]
["bitfinex-derivatives","BTCF0:USTF0",1741407985249,0.2225,86098.0,86097.0,0.11750188]
["bitfinex-derivatives","BTCF0:USTF0",1741407985655,0.2225,86098.0,86097.0,0.20099998]
["bitfinex-derivatives","BTCF0:USTF0",1741407985850,0.12818727,86098.0,86097.0,0.20099998]
["bitfinex-derivatives","BTCF0:USTF0",1741407986055,0.12818727,86098.0,86097.0,0.14308067]
["bitfinex-derivatives","BTCF0:USTF0",1741407986551,0.12818727,86098.0,86097.0,0.25918067]
["bitfinex-derivatives","BTCF0:USTF0",1741407986552,0.04838418,86098.0,86097.0,0.25918067]
["bitfinex-derivatives","BTCF0:USTF0",1741407987546,0.04838418,86098.0,86097.0,0.35918067]
["bitfinex-derivatives","BTCF0:USTF0",1741407988243,0.04838418,86098.0,86097.0,0.2995981]
["bitfinex-derivatives","BTCF0:USTF0",1741407988446,0.04838418,86098.0,86097.0,0.1995981]
["bitfinex-derivatives","BTCF0:USTF0",1741407988855,0.04838418,86098.0,86097.0,0.3136981]
["bitfinex-derivatives","BTCF0:USTF0",1741407989053,0.04838418,86098.0,86097.0,0.25577879]
["bitfinex-derivatives","BTCF0:USTF0",1741407989947,0.04838418,86098.0,86097.0,0.4463805]
["bitfinex-derivatives","BTCF0:USTF0",1741407990144,0.06858119,86100.0,86097.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1741407990342,0.06858119,86100.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741407990748,0.06858119,86100.0,86099.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1741407991856,0.06858119,86100.0,86099.0,0.3454778]
["bitfinex-derivatives","BTCF0:USTF0",1741407992058,0.06858119,86100.0,86099.0,0.17138069]
["bitfinex-derivatives","BTCF0:USTF0",1741407992649,0.18475769,86100.0,86099.0,0.17138069]
["bitfinex-derivatives","BTCF0:USTF0",1741407994062,0.18575769,86100.0,86099.0,0.17138069]
["bitfinex-derivatives","BTCF0:USTF0",1741407994559,0.06958119,86100.0,86099.0,0.17138069]
["bitfinex-derivatives","BTCF0:USTF0",1741407995062,0.06958119,86100.0,86099.0,0.11346138]
["bitfinex-derivatives","BTCF0:USTF0",1741407995464,0.06958119,86100.0,86099.0,0.22963918]
["bitfinex-derivatives","BTCF0:USTF0",1741407996154,0.00428799,86100.0,86099.0,0.22963918]
["bitfinex-derivatives","BTCF0:USTF0",1741407997262,0.00428799,86100.0,86099.0,0.11346138]
["bitfinex-derivatives","BTCF0:USTF0",1741407997653,0.11488799,86100.0,86099.0,0.11346138]
["bitfinex-derivatives","BTCF0:USTF0",1741407998053,0.11488799,86100.0,86099.0,0.05554207]
["bitfinex-derivatives","BTCF0:USTF0",1741407998264,0.03508546,86100.0,86099.0,0.05554207]
["bitfinex-derivatives","BTCF0:USTF0",1741407998853,0.03508546,86100.0,86099.0,0.34582135]
["bitfinex-derivatives","BTCF0:USTF0",1741407999053,0.15126196,86100.0,86099.0,0.34582135]
["bitfinex-derivatives","BTCF0:USTF0",1741407999359,0.11311746,86100.0,86099.0,0.34582135]
["bitfinex-derivatives","BTCF0:USTF0",1741408001263,0.11311746,86100.0,86099.0,0.28790204]
["bitfinex-derivatives","BTCF0:USTF0",1741408002266,0.11311746,86100.0,86099.0,0.28890204]
["bitfinex-derivatives","BTCF0:USTF0",1741408003468,0.11311746,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741408003881,0.11311746,86100.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408004062,0.1161792,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408004372,0.1161792,86098.0,86093.0,0.69358901]
["bitfinex-derivatives","BTCF0:USTF0",1741408004373,0.1161846,86094.0,86093.0,0.69358901]
["bitfinex-derivatives","BTCF0:USTF0",1741408004564,0.4769846,86094.0,86093.0,0.69266901]
["bitfinex-derivatives","BTCF0:USTF0",1741408005375,0.53407675,86094.0,86093.0,0.69266901]
["bitfinex-derivatives","BTCF0:USTF0",1741408007178,0.11619,86090.0,86089.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741408007365,0.1161886,86091.0,86088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741408007565,0.1161967,86085.0,86084.0,0.05937182]
["bitfinex-derivatives","BTCF0:USTF0",1741408007770,0.45456081,86085.0,86084.0,0.11865782]
["bitfinex-derivatives","BTCF0:USTF0",1741408008372,0.45456081,86085.0,86084.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1741408008564,0.45456081,86085.0,86081.0,0.1666007]
["bitfinex-derivatives","BTCF0:USTF0",1741408008565,0.3608,86085.0,86081.0,0.1666007]
["bitfinex-derivatives","BTCF0:USTF0",1741408008765,0.1162021,86081.0,86080.0,0.74056213]
["bitfinex-derivatives","BTCF0:USTF0",1741408008966,0.1162021,86081.0,86080.0,0.73992213]
["bitfinex-derivatives","BTCF0:USTF0",1741408009170,0.1162021,86081.0,86080.0,0.85612563]
["bitfinex-derivatives","BTCF0:USTF0",1741408009583,0.1162021,86081.0,86080.0,1.07952563]
["bitfinex-derivatives","BTCF0:USTF0",1741408009878,0.1162021,86081.0,86080.0,0.96332213]
["bitfinex-derivatives","BTCF0:USTF0",1741408010268,0.1162021,86081.0,86080.0,0.79320282]
["bitfinex-derivatives","BTCF0:USTF0",1741408013276,0.1162021,86081.0,86080.0,0.73528351]
["bitfinex-derivatives","BTCF0:USTF0",1741408014776,0.1162021,86081.0,86080.0,0.74413865]
["bitfinex-derivatives","BTCF0:USTF0",1741408016371,0.1162021,86081.0,86080.0,0.68621934]
["bitfinex-derivatives","BTCF0:USTF0",1741408018079,0.1162021,86081.0,86080.0,0.80242284]
["bitfinex-derivatives","BTCF0:USTF0",1741408018677,0.1162021,86081.0,86080.0,0.68621934]
["bitfinex-derivatives","BTCF0:USTF0",1741408019484,0.1162021,86081.0,86080.0,0.62830003]
["bitfinex-derivatives","BTCF0:USTF0",1741408022493,0.1162021,86081.0,86080.0,0.57038072]
["bitfinex-derivatives","BTCF0:USTF0",1741408023899,0.3608,86081.0,86080.0,0.68658422]
["bitfinex-derivatives","BTCF0:USTF0",1741408024085,0.00060001,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1741408024392,0.1161916,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1741408024595,0.1161916,86089.0,86088.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741408025486,0.1161916,86089.0,86088.0,0.05438069]
["bitfinex-derivatives","BTCF0:USTF0",1741408026296,0.1161916,86089.0,86088.0,0.17057339]
["bitfinex-derivatives","BTCF0:USTF0",1741408027493,0.0580945,86091.0,86088.0,0.17057339]
["bitfinex-derivatives","BTCF0:USTF0",1741408027796,0.11619,86090.0,86089.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741408028390,0.22619,86090.0,86089.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741408028593,0.22619,86090.0,86089.0,0.05488069]
["bitfinex-derivatives","BTCF0:USTF0",1741408031595,0.1161913,86089.0,86088.0,0.05134207]
["bitfinex-derivatives","BTCF0:USTF0",1741408034695,0.1161927,86088.0,86087.0,0.07646571]
["bitfinex-derivatives","BTCF0:USTF0",1741408034892,0.2267927,86088.0,86087.0,0.07646571]
["bitfinex-derivatives","BTCF0:USTF0",1741408035994,0.0580981,86086.0,86083.0,0.31150453]
["bitfinex-derivatives","BTCF0:USTF0",1741408036195,0.4769981,86084.0,86083.0,0.31150453]
["bitfinex-derivatives","BTCF0:USTF0",1741408036701,0.6986981,86084.0,86083.0,0.31150453]
["bitfinex-derivatives","BTCF0:USTF0",1741408037593,0.6986981,86084.0,86083.0,0.2536422]
["bitfinex-derivatives","BTCF0:USTF0",1741408038590,0.6986981,86084.0,86082.0,0.7603302]
["bitfinex-derivatives","BTCF0:USTF0",1741408038805,0.1161994,86083.0,86082.0,0.7603302]
["bitfinex-derivatives","BTCF0:USTF0",1741408039295,0.3463994,86083.0,86082.0,0.7603302]
["bitfinex-derivatives","BTCF0:USTF0",1741408040594,0.3463994,86083.0,86082.0,0.70246787]
["bitfinex-derivatives","BTCF0:USTF0",1741408040992,0.3463994,86083.0,86082.0,0.71101985]
["bitfinex-derivatives","BTCF0:USTF0",1741408042298,0.4963994,86083.0,86082.0,0.71101985]
["bitfinex-derivatives","BTCF0:USTF0",1741408042499,0.4963994,86083.0,86082.0,0.38896811]
["bitfinex-derivatives","BTCF0:USTF0",1741408042691,0.51806084,86083.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741408042893,0.4770075,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741408043492,0.4770075,86077.0,86076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741408043493,0.6270075,86077.0,86076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741408043697,0.1162129,86073.0,86072.0,0.57295467]
["bitfinex-derivatives","BTCF0:USTF0",1741408043891,0.5571329,86073.0,86072.0,0.35280277]
["bitfinex-derivatives","BTCF0:USTF0",1741408044094,0.7071329,86073.0,86072.0,0.10799958]
["bitfinex-derivatives","BTCF0:USTF0",1741408044394,0.116248,86047.0,86046.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741408044591,0.477048,86047.0,86046.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741408044794,0.477048,86047.0,86046.0,0.2275494]
["bitfinex-derivatives","BTCF0:USTF0",1741408045399,0.706948,86047.0,86046.0,0.3426494]
["bitfinex-derivatives","BTCF0:USTF0",1741408046904,0.706948,86047.0,86046.0,0.28478707]
["bitfinex-derivatives","BTCF0:USTF0",1741408047304,0.706948,86047.0,86046.0,0.16853767]
["bitfinex-derivatives","BTCF0:USTF0",1741408049803,0.706948,86047.0,86046.0,0.11067534]
["bitfinex-derivatives","BTCF0:USTF0",1741408052700,0.706948,86047.0,86046.0,0.05281301]
["bitfinex-derivatives","BTCF0:USTF0",1741408052901,0.706948,86047.0,86046.0,0.16711301]
["bitfinex-derivatives","BTCF0:USTF0",1741408053922,0.4776,86047.0,86046.0,0.28336241]
["bitfinex-derivatives","BTCF0:USTF0",1741408054108,0.3608,86051.0,86046.0,0.26711301]
["bitfinex-derivatives","BTCF0:USTF0",1741408054408,0.3608,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741408054909,0.3608,86051.0,86050.0,0.223544]
["bitfinex-derivatives","BTCF0:USTF0",1741408055805,0.3608,86051.0,86050.0,0.16568167]
["bitfinex-derivatives","BTCF0:USTF0",1741408056004,0.36314359,86065.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1741408056211,0.00174358,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741408056511,0.00174358,86065.0,86064.0,0.2162251]
["bitfinex-derivatives","BTCF0:USTF0",1741408057406,0.00174358,86065.0,86064.0,0.4292251]
["bitfinex-derivatives","BTCF0:USTF0",1741408058806,0.00174358,86065.0,86064.0,0.37136277]
["bitfinex-derivatives","BTCF0:USTF0",1741408059812,0.1162158,86071.0,86064.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1741408060016,0.1162158,86071.0,86069.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1741408060017,0.1086,86070.0,86069.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1741408060613,0.1086,86070.0,86069.0,0.2162177]
["bitfinex-derivatives","BTCF0:USTF0",1741408060815,0.1086,86070.0,86069.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1741408061721,0.1086,86070.0,86069.0,0.2162177]
["bitfinex-derivatives","BTCF0:USTF0",1741408061915,0.1086,86070.0,86069.0,0.15835537]
["bitfinex-derivatives","BTCF0:USTF0",1741408062712,0.1086,86070.0,86069.0,0.20824242]
["bitfinex-derivatives","BTCF0:USTF0",1741408064916,0.1086,86070.0,86069.0,0.14988705]
["bitfinex-derivatives","BTCF0:USTF0",1741408065117,0.00017423,86073.0,86069.0,0.14988705]
["bitfinex-derivatives","BTCF0:USTF0",1741408065419,0.00017423,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1741408067919,0.00017423,86073.0,86072.0,0.05835197]
["bitfinex-derivatives","BTCF0:USTF0",1741408068316,0.4188899,86098.0,86072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741408068622,0.1111,86097.0,86095.0,0.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1741408069012,0.1111,86097.0,86081.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1741408069320,0.4188897,86098.0,86087.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408069518,0.3608,86126.0,86102.0,0.2508864]
["bitfinex-derivatives","BTCF0:USTF0",1741408069815,0.1111,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741408070020,0.4719,86129.0,86119.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408070218,0.1161576,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408070406,0.3608,86114.0,86110.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408070612,0.2251,86113.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741408071008,0.08032,86129.0,86122.0,0.1161467]
["bitfinex-derivatives","BTCF0:USTF0",1741408071216,0.2251,86128.0,86119.0,0.19792768]
["bitfinex-derivatives","BTCF0:USTF0",1741408071519,0.1161453,86124.0,86122.0,0.1161467]
["bitfinex-derivatives","BTCF0:USTF0",1741408071721,0.2330455,86123.0,86122.0,0.1161467]
["bitfinex-derivatives","BTCF0:USTF0",1741408071913,0.1161488,86121.0,86120.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1741408072113,0.1161488,86121.0,86119.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408072114,0.1169,86123.0,86119.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408072318,0.2330495,86120.0,86119.0,0.25600338]
["bitfinex-derivatives","BTCF0:USTF0",1741408072623,0.1169,86120.0,86119.0,0.25600338]
["bitfinex-derivatives","BTCF0:USTF0",1741408073512,0.2330495,86120.0,86119.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408073712,0.2330495,86120.0,86119.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1741408073915,0.2330495,86120.0,86119.0,0.05828857]
["bitfinex-derivatives","BTCF0:USTF0",1741408074123,0.1169,86120.0,86119.0,0.05828857]
["bitfinex-derivatives","BTCF0:USTF0",1741408074321,0.3608,86154.0,86119.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1741408074618,0.3608,86147.0,86144.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1741408074919,0.3608,86147.0,86144.0,0.10006943]
["bitfinex-derivatives","BTCF0:USTF0",1741408075114,0.11624265,86145.0,86144.0,6.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408075314,0.00012685,86145.0,86144.0,0.21618653]
["bitfinex-derivatives","BTCF0:USTF0",1741408075514,0.11624265,86145.0,86144.0,0.04789414]
["bitfinex-derivatives","BTCF0:USTF0",1741408075719,0.00012685,86145.0,86144.0,0.04789414]
["bitfinex-derivatives","BTCF0:USTF0",1741408076220,0.11302685,86145.0,86144.0,0.26401124]
["bitfinex-derivatives","BTCF0:USTF0",1741408076431,0.00012685,86145.0,86144.0,0.26401124]
["bitfinex-derivatives","BTCF0:USTF0",1741408076722,0.35592685,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1741408077119,0.35592685,86147.0,86146.0,0.05825217]
["bitfinex-derivatives","BTCF0:USTF0",1741408077328,0.35592685,86147.0,86146.0,0.16655217]
["bitfinex-derivatives","BTCF0:USTF0",1741408077825,0.1129,86152.0,86151.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1741408078118,0.1129,86152.0,86151.0,0.2161077]
["bitfinex-derivatives","BTCF0:USTF0",1741408078722,0.1129,86152.0,86151.0,0.3244077]
["bitfinex-derivatives","BTCF0:USTF0",1741408078924,0.2294,86152.0,86151.0,0.3244077]
["bitfinex-derivatives","BTCF0:USTF0",1741408079815,0.2294,86152.0,86150.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741408080014,0.2294,86152.0,86150.0,0.05853767]
["bitfinex-derivatives","BTCF0:USTF0",1741408080227,0.2294,86152.0,86151.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1741408080616,0.2294,86152.0,86150.0,0.05853767]
["bitfinex-derivatives","BTCF0:USTF0",1741408080818,0.1161077,86151.0,86150.0,0.05853767]
["bitfinex-derivatives","BTCF0:USTF0",1741408081023,0.2294,86152.0,86150.0,0.05853767]
["bitfinex-derivatives","BTCF0:USTF0",1741408081225,0.2279,86151.0,86150.0,0.17464667]
["bitfinex-derivatives","BTCF0:USTF0",1741408081521,0.2279,86151.0,86150.0,0.27464667]
["bitfinex-derivatives","BTCF0:USTF0",1741408081721,0.2279976,86151.0,86150.0,0.27464667]
["bitfinex-derivatives","BTCF0:USTF0",1741408083026,0.2279976,86151.0,86150.0,0.21678434]
["bitfinex-derivatives","BTCF0:USTF0",1741408084022,0.2279976,86151.0,86150.0,0.1161091]
["bitfinex-derivatives","BTCF0:USTF0",1741408084222,0.2279976,86151.0,86150.0,0.2161091]
["bitfinex-derivatives","BTCF0:USTF0",1741408085132,0.2279976,86151.0,86150.0,0.1161091]
["bitfinex-derivatives","BTCF0:USTF0",1741408085332,0.2279976,86151.0,86150.0,0.2161091]
["bitfinex-derivatives","BTCF0:USTF0",1741408086233,0.2279976,86151.0,86150.0,0.15824677]
["bitfinex-derivatives","BTCF0:USTF0",1741408087932,0.2279976,86151.0,86150.0,0.05824677]
["bitfinex-derivatives","BTCF0:USTF0",1741408088134,0.2279976,86151.0,86150.0,0.15824677]
["bitfinex-derivatives","BTCF0:USTF0",1741408089129,0.2279976,86151.0,86148.0,0.0580555]
["bitfinex-derivatives","BTCF0:USTF0",1741408089324,0.2279976,86151.0,86150.0,0.2161091]
["bitfinex-derivatives","BTCF0:USTF0",1741408089528,0.1160775,86174.0,86162.0,0.1160929]
["bitfinex-derivatives","BTCF0:USTF0",1741408089737,0.1178,86169.0,86162.0,0.1160929]
["bitfinex-derivatives","BTCF0:USTF0",1741408089928,0.1178,86169.0,86162.0,0.2160929]
["bitfinex-derivatives","BTCF0:USTF0",1741408090123,0.1178,86169.0,86162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741408090325,0.1178,86169.0,86168.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1741408090531,0.1178,86169.0,86168.0,0.2160848]
["bitfinex-derivatives","BTCF0:USTF0",1741408091234,0.1178,86169.0,86168.0,0.48635018]
["bitfinex-derivatives","BTCF0:USTF0",1741408092233,0.1178,86169.0,86168.0,0.42848785]
["bitfinex-derivatives","BTCF0:USTF0",1741408092836,0.1198,86169.0,86168.0,0.42848785]
["bitfinex-derivatives","BTCF0:USTF0",1741408095139,0.1178,86169.0,86168.0,0.37026538]
["bitfinex-derivatives","BTCF0:USTF0",1741408095342,0.1178,86169.0,86168.0,0.48635018]
["bitfinex-derivatives","BTCF0:USTF0",1741408096033,0.2309,86169.0,86168.0,0.48635018]
["bitfinex-derivatives","BTCF0:USTF0",1741408096637,0.2309,86169.0,86168.0,0.38635018]
["bitfinex-derivatives","BTCF0:USTF0",1741408096833,0.2309,86169.0,86168.0,0.48635018]
["bitfinex-derivatives","BTCF0:USTF0",1741408098237,0.2309,86169.0,86168.0,0.42848785]
["bitfinex-derivatives","BTCF0:USTF0",1741408099038,0.2309,86169.0,86168.0,0.32848785]
["bitfinex-derivatives","BTCF0:USTF0",1741408099238,0.2309,86169.0,86168.0,0.42848785]
["bitfinex-derivatives","BTCF0:USTF0",1741408100540,0.1160902,86164.0,86163.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1741408100847,0.4768902,86164.0,86163.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1741408101034,0.1160902,86164.0,86163.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1741408101347,0.1160983,86158.0,86157.0,0.67400144]
["bitfinex-derivatives","BTCF0:USTF0",1741408101640,0.1160983,86158.0,86157.0,0.67316144]
["bitfinex-derivatives","BTCF0:USTF0",1741408102343,0.3296983,86158.0,86157.0,0.67322808]
["bitfinex-derivatives","BTCF0:USTF0",1741408104345,0.2136,86158.0,86157.0,0.73146535]
["bitfinex-derivatives","BTCF0:USTF0",1741408104544,0.3296983,86158.0,86157.0,0.73146535]
["bitfinex-derivatives","BTCF0:USTF0",1741408105935,0.3296983,86158.0,86157.0,0.61536575]
["bitfinex-derivatives","BTCF0:USTF0",1741408106339,0.2136,86158.0,86157.0,0.83146535]
["bitfinex-derivatives","BTCF0:USTF0",1741408106936,0.2136,86158.0,86157.0,1.05146535]
["bitfinex-derivatives","BTCF0:USTF0",1741408107450,0.2136,86158.0,86157.0,0.99360302]
["bitfinex-derivatives","BTCF0:USTF0",1741408109852,0.2136,86158.0,86157.0,0.89360302]
["bitfinex-derivatives","BTCF0:USTF0",1741408110050,0.3296983,86158.0,86157.0,6.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408110456,0.1161023,86155.0,86154.0,0.30300431]
["bitfinex-derivatives","BTCF0:USTF0",1741408110956,0.1161023,86155.0,86154.0,0.41910801]
["bitfinex-derivatives","BTCF0:USTF0",1741408111152,0.1160999,86157.0,86156.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1741408111456,0.2326999,86157.0,86156.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1741408112357,0.05084689,86156.0,86155.0,0.3360017]
["bitfinex-derivatives","BTCF0:USTF0",1741408113057,0.1161023,86155.0,86154.0,0.30300431]
["bitfinex-derivatives","BTCF0:USTF0",1741408113360,0.3477023,86155.0,86154.0,0.24514198]
["bitfinex-derivatives","BTCF0:USTF0",1741408113963,0.1161037,86154.0,86153.0,0.1161048]
["bitfinex-derivatives","BTCF0:USTF0",1741408114360,0.2316037,86154.0,86153.0,0.1161048]
["bitfinex-derivatives","BTCF0:USTF0",1741408114751,0.2316037,86154.0,86153.0,0.3414048]
["bitfinex-derivatives","BTCF0:USTF0",1741408115151,0.1155,86154.0,86153.0,0.3414048]
["bitfinex-derivatives","BTCF0:USTF0",1741408116452,0.3608,86161.0,86160.0,0.1160956]
["bitfinex-derivatives","BTCF0:USTF0",1741408117463,0.3608,86161.0,86160.0,0.2160956]
["bitfinex-derivatives","BTCF0:USTF0",1741408118063,0.3608,86161.0,86160.0,0.4456956]
["bitfinex-derivatives","BTCF0:USTF0",1741408118756,0.2319,86165.0,86160.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1741408118958,0.1171,86165.0,86164.0,0.2160902]
["bitfinex-derivatives","BTCF0:USTF0",1741408119155,0.1171,86165.0,86164.0,0.3160902]
["bitfinex-derivatives","BTCF0:USTF0",1741408119552,0.1171,86165.0,86164.0,0.49032787]
["bitfinex-derivatives","BTCF0:USTF0",1741408121562,0.1171,86165.0,86164.0,0.59032787]
["bitfinex-derivatives","BTCF0:USTF0",1741408122557,0.1171,86165.0,86164.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1741408122763,0.05185987,86165.0,86164.0,0.6481902]
["bitfinex-derivatives","BTCF0:USTF0",1741408123058,0.00017413,86166.0,86164.0,0.6481902]
["bitfinex-derivatives","BTCF0:USTF0",1741408123364,0.00017413,86166.0,86165.0,0.3314888]
["bitfinex-derivatives","BTCF0:USTF0",1741408123863,0.00017413,86166.0,86165.0,0.5597888]
["bitfinex-derivatives","BTCF0:USTF0",1741408125553,0.00017413,86166.0,86165.0,0.50192647]
["bitfinex-derivatives","BTCF0:USTF0",1741408128657,0.00017413,86166.0,86165.0,0.4443888]
["bitfinex-derivatives","BTCF0:USTF0",1741408128851,0.1183,86172.0,86165.0,0.5443888]
["bitfinex-derivatives","BTCF0:USTF0",1741408129058,0.113,86181.0,86180.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1741408130164,0.00011238,86190.0,86180.0,0.26944647]
["bitfinex-derivatives","BTCF0:USTF0",1741408130466,0.1079,86193.0,86189.0,0.1160555]
["bitfinex-derivatives","BTCF0:USTF0",1741408130666,0.1179,86192.0,86191.0,0.1160538]
["bitfinex-derivatives","BTCF0:USTF0",1741408131267,0.1179,86192.0,86191.0,0.57695201]
["bitfinex-derivatives","BTCF0:USTF0",1741408131567,0.03817907,86192.0,86191.0,0.41908968]
["bitfinex-derivatives","BTCF0:USTF0",1741408132565,0.04117907,86192.0,86191.0,0.51908968]
["bitfinex-derivatives","BTCF0:USTF0",1741408133362,0.003,86192.0,86191.0,0.51908968]
["bitfinex-derivatives","BTCF0:USTF0",1741408133668,0.003,86192.0,86191.0,0.65369821]
["bitfinex-derivatives","BTCF0:USTF0",1741408133964,0.003,86192.0,86191.0,0.36089821]
["bitfinex-derivatives","BTCF0:USTF0",1741408134155,0.003,86192.0,86191.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408134358,0.1131,86193.0,86191.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408134556,0.3369512,86193.0,86191.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408134767,0.2209,86193.0,86190.0,0.05829098]
["bitfinex-derivatives","BTCF0:USTF0",1741408134967,0.0580262,86192.0,86185.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741408135469,0.116056,86190.0,86187.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741408135663,0.2209,86189.0,86187.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741408135864,0.1171,86198.0,86191.0,0.0580266]
["bitfinex-derivatives","BTCF0:USTF0",1741408136065,0.1131,86194.0,86193.0,0.2160511]
["bitfinex-derivatives","BTCF0:USTF0",1741408136275,0.1131,86194.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741408137573,0.1131,86194.0,86193.0,0.2160511]
["bitfinex-derivatives","BTCF0:USTF0",1741408137774,0.1078,86197.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408137972,0.222,86197.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408138571,0.1142,86197.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408138972,0.1142,86197.0,86196.0,0.2160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408139165,0.1,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741408139365,0.10004,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1741408140170,0.10004,86200.0,86199.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1741408140770,0.10004,86200.0,86199.0,0.15818077]
["bitfinex-derivatives","BTCF0:USTF0",1741408141476,0.21394,86200.0,86199.0,0.15818077]
["bitfinex-derivatives","BTCF0:USTF0",1741408143871,0.21394,86200.0,86199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408144069,0.21394,86200.0,86199.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1741408144271,0.21394,86200.0,86199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408144579,0.1160431,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408144768,0.2260431,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408144968,0.3438431,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408145472,0.3438831,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408146267,0.1160525,86192.0,86191.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408146572,0.1160552,86190.0,86189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408146772,0.1160672,86182.0,86181.0,0.1160662]
["bitfinex-derivatives","BTCF0:USTF0",1741408147175,0.1651282,86189.0,86180.0,0.25735248]
["bitfinex-derivatives","BTCF0:USTF0",1741408147372,0.1160645,86184.0,86183.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1741408147775,0.1116,86187.0,86181.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741408147973,0.1124,86186.0,86185.0,0.1160606]
["bitfinex-derivatives","BTCF0:USTF0",1741408148171,0.1160646,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408149180,0.1160646,86183.0,86182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741408149378,0.1160646,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408149874,0.1160673,86181.0,86180.0,0.0409769]
["bitfinex-derivatives","BTCF0:USTF0",1741408150286,0.1160673,86181.0,86180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408151382,0.1160713,86178.0,86177.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1741408152378,0.0580449,86165.0,86160.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408152578,0.1161064,86152.0,86151.0,0.2322123]
["bitfinex-derivatives","BTCF0:USTF0",1741408152779,0.1161064,86152.0,86151.0,0.21510034]
["bitfinex-derivatives","BTCF0:USTF0",1741408153290,0.2304,86153.0,86152.0,0.1161064]
["bitfinex-derivatives","BTCF0:USTF0",1741408153477,0.2304,86153.0,86152.0,0.2161064]
["bitfinex-derivatives","BTCF0:USTF0",1741408154480,0.346505,86153.0,86152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408154683,0.1161064,86152.0,86151.0,0.15685797]
["bitfinex-derivatives","BTCF0:USTF0",1741408154888,0.1161064,86152.0,86150.0,0.1161081]
["bitfinex-derivatives","BTCF0:USTF0",1741408155183,0.1161091,86150.0,86149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408155385,0.1718529,86153.0,86147.0,0.11813127]
["bitfinex-derivatives","BTCF0:USTF0",1741408155589,0.1161118,86148.0,86147.0,0.0439996]
["bitfinex-derivatives","BTCF0:USTF0",1741408156088,0.1161145,86146.0,86145.0,0.83531363]
["bitfinex-derivatives","BTCF0:USTF0",1741408156285,0.1161145,86146.0,86145.0,0.83447363]
["bitfinex-derivatives","BTCF0:USTF0",1741408157291,0.1161145,86146.0,86145.0,0.93447363]
["bitfinex-derivatives","BTCF0:USTF0",1741408158078,0.1161145,86146.0,86145.0,0.71835833]
["bitfinex-derivatives","BTCF0:USTF0",1741408158994,0.1161158,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408159377,0.1161133,86147.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408159580,0.1161158,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408161089,0.3608,86148.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408161289,0.1161158,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408161710,0.1161132,86147.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408161912,0.3608,86148.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741408162114,0.3608,86148.0,86139.0,0.10919921]
["bitfinex-derivatives","BTCF0:USTF0",1741408162409,0.1161178,86144.0,86142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408162817,0.3608,86148.0,86141.0,0.05190995]
["bitfinex-derivatives","BTCF0:USTF0",1741408163019,0.1161198,86142.0,86138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408163309,0.1162,86141.0,86138.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741408163509,0.2323219,86141.0,86138.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741408163704,0.1162,86141.0,86138.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741408163907,0.1161239,86139.0,86138.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1741408164310,0.1161239,86139.0,86138.0,0.05142332]
["bitfinex-derivatives","BTCF0:USTF0",1741408164611,0.1162,86141.0,86138.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1741408164810,0.1162,86141.0,86140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408165006,0.1162,86141.0,86138.0,0.05142332]
["bitfinex-derivatives","BTCF0:USTF0",1741408165383,0.1162,86141.0,86138.0,0.16754742]
["bitfinex-derivatives","BTCF0:USTF0",1741408165586,0.2323219,86141.0,86138.0,0.06016261]
["bitfinex-derivatives","BTCF0:USTF0",1741408165790,0.116123,86140.0,86138.0,0.06016261]
["bitfinex-derivatives","BTCF0:USTF0",1741408165984,0.228023,86140.0,86139.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741408166796,0.1119,86140.0,86139.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741408167097,0.1119,86140.0,86139.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741408167693,0.2280225,86140.0,86139.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741408167992,0.1119,86140.0,86139.0,0.16003767]
["bitfinex-derivatives","BTCF0:USTF0",1741408170087,0.1119,86140.0,86139.0,0.26003767]
["bitfinex-derivatives","BTCF0:USTF0",1741408171301,0.1119,86140.0,86139.0,0.20217534]
["bitfinex-derivatives","BTCF0:USTF0",1741408172299,0.2243,86140.0,86139.0,0.20217534]
["bitfinex-derivatives","BTCF0:USTF0",1741408172487,0.2243,86140.0,86139.0,0.10217534]
["bitfinex-derivatives","BTCF0:USTF0",1741408173095,0.3394225,86140.0,86139.0,0.10217534]
["bitfinex-derivatives","BTCF0:USTF0",1741408173393,0.1109,86140.0,86139.0,0.21297534]
["bitfinex-derivatives","BTCF0:USTF0",1741408173596,0.1109,86140.0,86139.0,0.31297534]
["bitfinex-derivatives","BTCF0:USTF0",1741408174192,0.3477225,86140.0,86139.0,0.04431301]
["bitfinex-derivatives","BTCF0:USTF0",1741408174395,0.1161239,86139.0,86138.0,0.00873929]
["bitfinex-derivatives","BTCF0:USTF0",1741408174594,0.1161266,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741408175201,0.1161266,86137.0,86136.0,0.00021413]
["bitfinex-derivatives","BTCF0:USTF0",1741408175591,0.1161266,86137.0,86136.0,0.12507142]
["bitfinex-derivatives","BTCF0:USTF0",1741408175787,0.1161266,86137.0,86136.0,0.11634203]
["bitfinex-derivatives","BTCF0:USTF0",1741408175993,0.1672573,86146.0,86136.0,0.00021413]
["bitfinex-derivatives","BTCF0:USTF0",1741408176197,0.111,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1741408176398,0.111,86140.0,86139.0,0.3457239]
["bitfinex-derivatives","BTCF0:USTF0",1741408176598,0.2271225,86140.0,86139.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408177202,0.2271225,86140.0,86139.0,0.05293767]
["bitfinex-derivatives","BTCF0:USTF0",1741408177502,0.2271225,86140.0,86139.0,0.16373767]
["bitfinex-derivatives","BTCF0:USTF0",1741408178406,0.2271225,86140.0,86139.0,0.27986157]
["bitfinex-derivatives","BTCF0:USTF0",1741408178600,0.2271225,86140.0,86139.0,0.16373767]
["bitfinex-derivatives","BTCF0:USTF0",1741408179102,0.2271225,86140.0,86139.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408179803,0.1161266,86137.0,86136.0,0.00900443]
["bitfinex-derivatives","BTCF0:USTF0",1741408179998,0.116136,86130.0,86129.0,0.01033056]
["bitfinex-derivatives","BTCF0:USTF0",1741408180204,0.0580729,86123.0,86111.0,0.05197767]
["bitfinex-derivatives","BTCF0:USTF0",1741408180502,0.3608,86130.0,86111.0,0.05197767]
["bitfinex-derivatives","BTCF0:USTF0",1741408180503,0.1161603,86112.0,86111.0,0.104593]
["bitfinex-derivatives","BTCF0:USTF0",1741408180704,0.1161603,86112.0,86111.0,0.224993]
["bitfinex-derivatives","BTCF0:USTF0",1741408182698,0.05087482,86112.0,86111.0,0.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1741408183006,0.05087482,86112.0,86111.0,0.224993]
["bitfinex-derivatives","BTCF0:USTF0",1741408183198,0.16007482,86112.0,86111.0,0.16713067]
["bitfinex-derivatives","BTCF0:USTF0",1741408183598,0.16007482,86112.0,86111.0,0.04673067]
["bitfinex-derivatives","BTCF0:USTF0",1741408183800,0.1092,86112.0,86107.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741408184006,0.1161657,86108.0,86107.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741408184599,0.1161657,86108.0,86107.0,0.17039815]
["bitfinex-derivatives","BTCF0:USTF0",1741408184907,0.1161657,86108.0,86107.0,0.06114441]
["bitfinex-derivatives","BTCF0:USTF0",1741408185110,0.1161657,86108.0,86106.0,0.1161683]
["bitfinex-derivatives","BTCF0:USTF0",1741408185295,0.2195,86107.0,86104.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741408185500,0.1161711,86104.0,86102.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408185705,0.1161711,86104.0,86103.0,0.00878306]
["bitfinex-derivatives","BTCF0:USTF0",1741408185906,0.1161711,86104.0,86103.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741408186204,0.1178,86105.0,86098.0,0.3031518]
["bitfinex-derivatives","BTCF0:USTF0",1741408186403,0.1161778,86099.0,86098.0,0.3031518]
["bitfinex-derivatives","BTCF0:USTF0",1741408186610,0.1158384,86099.0,86098.0,0.3031518]
["bitfinex-derivatives","BTCF0:USTF0",1741408186909,0.1158384,86099.0,86098.0,0.31164322]
["bitfinex-derivatives","BTCF0:USTF0",1741408187710,0.1158384,86099.0,86098.0,0.36227358]
["bitfinex-derivatives","BTCF0:USTF0",1741408189108,0.1158384,86099.0,86098.0,0.31164322]
["bitfinex-derivatives","BTCF0:USTF0",1741408189412,0.1158384,86099.0,86098.0,0.25378089]
["bitfinex-derivatives","BTCF0:USTF0",1741408190312,0.4766384,86099.0,86098.0,0.00849142]
["bitfinex-derivatives","BTCF0:USTF0",1741408190612,0.4766384,86099.0,86085.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1741408190613,0.3608,86099.0,86089.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408190817,0.2354,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408191717,0.2354,86098.0,86097.0,0.2161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408191910,0.2354,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408192219,0.2354,86098.0,86096.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741408192415,0.2354,86098.0,86096.0,0.15413767]
["bitfinex-derivatives","BTCF0:USTF0",1741408192709,0.17010655,86098.0,86096.0,0.15413767]
["bitfinex-derivatives","BTCF0:USTF0",1741408192916,0.17010655,86098.0,86096.0,0.27908686]
["bitfinex-derivatives","BTCF0:USTF0",1741408193113,0.17010655,86098.0,86096.0,0.27908616]
["bitfinex-derivatives","BTCF0:USTF0",1741408193417,0.17010655,86098.0,86096.0,0.16290516]
["bitfinex-derivatives","BTCF0:USTF0",1741408193714,0.17010655,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408194607,0.17010655,86098.0,86097.0,0.2161805]
["bitfinex-derivatives","BTCF0:USTF0",1741408195314,0.17010655,86098.0,86097.0,0.15831817]
["bitfinex-derivatives","BTCF0:USTF0",1741408195612,0.17010655,86098.0,86097.0,0.27561817]
["bitfinex-derivatives","BTCF0:USTF0",1741408196134,0.17010655,86098.0,86097.0,0.3334805]
["bitfinex-derivatives","BTCF0:USTF0",1741408197014,0.36148,86108.0,86104.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1741408197213,0.2317,86107.0,86105.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741408197614,0.2317,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741408198316,0.2317,86107.0,86091.0,0.00270875]
["bitfinex-derivatives","BTCF0:USTF0",1741408198517,0.1161886,86091.0,86090.0,0.14881686]
["bitfinex-derivatives","BTCF0:USTF0",1741408198815,0.1161886,86091.0,86090.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741408199021,0.1174,86091.0,86090.0,0.21636413]
["bitfinex-derivatives","BTCF0:USTF0",1741408199318,0.00017423,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741408199618,0.00017423,86099.0,86098.0,0.2161792]
["bitfinex-derivatives","BTCF0:USTF0",1741408200915,0.1125,86108.0,86098.0,0.2161792]
["bitfinex-derivatives","BTCF0:USTF0",1741408201214,0.1095,86108.0,86107.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1741408201423,0.1095,86108.0,86107.0,0.05830467]
["bitfinex-derivatives","BTCF0:USTF0",1741408202012,0.2256657,86108.0,86107.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741408202805,0.2256657,86108.0,86107.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1741408203427,0.16037876,86108.0,86107.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1741408203721,0.16037876,86108.0,86107.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741408204515,0.16037876,86108.0,86107.0,0.06073767]
["bitfinex-derivatives","BTCF0:USTF0",1741408206616,0.09509196,86108.0,86107.0,0.06073767]
["bitfinex-derivatives","BTCF0:USTF0",1741408207014,0.09509196,86108.0,86107.0,0.18103767]
["bitfinex-derivatives","BTCF0:USTF0",1741408207213,0.01529697,86108.0,86107.0,0.18103767]
["bitfinex-derivatives","BTCF0:USTF0",1741408207419,0.1182,86109.0,86108.0,0.05830337]
["bitfinex-derivatives","BTCF0:USTF0",1741408207717,0.1182,86109.0,86107.0,0.29720357]
["bitfinex-derivatives","BTCF0:USTF0",1741408207922,0.1161657,86108.0,86107.0,0.18103767]
["bitfinex-derivatives","BTCF0:USTF0",1741408208420,0.1161657,86108.0,86107.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741408209629,0.2321657,86108.0,86107.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741408210520,0.2321657,86108.0,86107.0,0.06243767]
["bitfinex-derivatives","BTCF0:USTF0",1741408213620,0.2321657,86108.0,86107.0,0.00457534]
["bitfinex-derivatives","BTCF0:USTF0",1741408214129,0.2321657,86108.0,86107.0,0.12207534]
["bitfinex-derivatives","BTCF0:USTF0",1741408214631,0.1161732,86103.0,86101.0,0.2821833]
["bitfinex-derivatives","BTCF0:USTF0",1741408214820,0.1161732,86103.0,86102.0,0.20084208]
["bitfinex-derivatives","BTCF0:USTF0",1741408215330,0.1161732,86103.0,86102.0,0.31701588]
["bitfinex-derivatives","BTCF0:USTF0",1741408215914,0.0580848,86106.0,86102.0,0.20084208]
["bitfinex-derivatives","BTCF0:USTF0",1741408216125,0.1161719,86104.0,86103.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1741408216430,0.0580848,86106.0,86105.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1741408216626,0.0580848,86106.0,86105.0,0.05830737]
["bitfinex-derivatives","BTCF0:USTF0",1741408217122,0.0580848,86106.0,86105.0,0.14164945]
["bitfinex-derivatives","BTCF0:USTF0",1741408217431,0.0580848,86106.0,86105.0,0.25194945]
["bitfinex-derivatives","BTCF0:USTF0",1741408218421,0.0580848,86106.0,86105.0,0.44474945]
["bitfinex-derivatives","BTCF0:USTF0",1741408218622,0.0580848,86106.0,86105.0,0.25194945]
["bitfinex-derivatives","BTCF0:USTF0",1741408219225,0.0580823,86109.0,86105.0,0.19364208]
["bitfinex-derivatives","BTCF0:USTF0",1741408219524,0.1161663,86108.0,86106.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741408219831,0.1161663,86108.0,86106.0,0.05830577]
["bitfinex-derivatives","BTCF0:USTF0",1741408220039,0.1161663,86108.0,86107.0,0.08334208]
["bitfinex-derivatives","BTCF0:USTF0",1741408220729,0.3608,86113.0,86107.0,0.08334208]
["bitfinex-derivatives","BTCF0:USTF0",1741408220931,0.4188677,86131.0,86112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408221225,0.1116,86129.0,86120.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408221426,0.1116,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1741408221925,0.2277374,86129.0,86128.0,0.05192353]
["bitfinex-derivatives","BTCF0:USTF0",1741408222133,0.1116,86129.0,86121.0,0.19804208]
["bitfinex-derivatives","BTCF0:USTF0",1741408222329,0.1116,86129.0,86122.0,0.29948808]
["bitfinex-derivatives","BTCF0:USTF0",1741408222733,0.1116,86129.0,86124.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1741408222930,0.00017423,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408223123,0.00017423,86137.0,86136.0,0.2161279]
["bitfinex-derivatives","BTCF0:USTF0",1741408223319,0.00017423,86137.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1741408223529,0.00017423,86137.0,86136.0,0.2161279]
["bitfinex-derivatives","BTCF0:USTF0",1741408224224,0.00017423,86137.0,86136.0,0.4425279]
["bitfinex-derivatives","BTCF0:USTF0",1741408224424,0.00017423,86137.0,86136.0,0.8033279]
["bitfinex-derivatives","BTCF0:USTF0",1741408224632,0.1161077,86151.0,86146.0,0.1161135]
["bitfinex-derivatives","BTCF0:USTF0",1741408224829,0.05084571,86151.0,86147.0,0.2278126]
["bitfinex-derivatives","BTCF0:USTF0",1741408225034,0.0580499,86157.0,86148.0,0.1161113]
["bitfinex-derivatives","BTCF0:USTF0",1741408225624,0.1161095,86150.0,86148.0,0.05824897]
["bitfinex-derivatives","BTCF0:USTF0",1741408225823,0.1161118,86148.0,86147.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741408226027,0.1206,86149.0,86147.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741408226426,0.1206,86149.0,86147.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741408226635,0.2367104,86149.0,86147.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741408226832,0.1206,86149.0,86148.0,0.1161118]
["bitfinex-derivatives","BTCF0:USTF0",1741408227032,0.1206,86149.0,86147.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741408227336,0.1161118,86148.0,86147.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741408227535,0.1161131,86147.0,86146.0,0.05756125]
["bitfinex-derivatives","BTCF0:USTF0",1741408227736,0.1206,86147.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408228036,0.1161145,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408228235,0.2292145,86146.0,86145.0,0.05894744]
["bitfinex-derivatives","BTCF0:USTF0",1741408228433,0.2292145,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408228733,0.1161169,86145.0,86143.0,0.06085179]
["bitfinex-derivatives","BTCF0:USTF0",1741408228931,0.2282169,86145.0,86143.0,0.06085179]
["bitfinex-derivatives","BTCF0:USTF0",1741408229135,0.1161195,86143.0,86136.0,0.06664033]
["bitfinex-derivatives","BTCF0:USTF0",1741408229326,0.2252,86142.0,86139.0,0.1580617]
["bitfinex-derivatives","BTCF0:USTF0",1741408229526,0.2252,86142.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1741408229832,0.2252,86142.0,86141.0,0.2161212]
["bitfinex-derivatives","BTCF0:USTF0",1741408230628,0.2252,86142.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1741408230828,0.2252,86142.0,86141.0,0.2161212]
["bitfinex-derivatives","BTCF0:USTF0",1741408231828,0.2252,86142.0,86141.0,0.15825887]
["bitfinex-derivatives","BTCF0:USTF0",1741408232337,0.2252,86142.0,86141.0,0.27055887]
["bitfinex-derivatives","BTCF0:USTF0",1741408232838,0.2252,86142.0,86141.0,0.17055887]
["bitfinex-derivatives","BTCF0:USTF0",1741408233338,0.1161225,86140.0,86139.0,0.0582437]
["bitfinex-derivatives","BTCF0:USTF0",1741408233635,0.2252,86142.0,86133.0,0.47710572]
["bitfinex-derivatives","BTCF0:USTF0",1741408233829,0.1161281,86136.0,86133.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1741408234034,0.224,86135.0,86134.0,0.27385669]
["bitfinex-derivatives","BTCF0:USTF0",1741408234225,0.224,86135.0,86134.0,0.2161698]
["bitfinex-derivatives","BTCF0:USTF0",1741408234436,0.224,86135.0,86134.0,0.2161298]
["bitfinex-derivatives","BTCF0:USTF0",1741408234640,0.14423631,86135.0,86134.0,0.3275298]
["bitfinex-derivatives","BTCF0:USTF0",1741408234937,0.14423631,86135.0,86134.0,0.16966747]
["bitfinex-derivatives","BTCF0:USTF0",1741408235135,0.14423631,86135.0,86134.0,0.28846747]
["bitfinex-derivatives","BTCF0:USTF0",1741408235341,0.14423631,86135.0,86134.0,0.38846747]
["bitfinex-derivatives","BTCF0:USTF0",1741408236137,0.14423631,86135.0,86134.0,0.44701083]
["bitfinex-derivatives","BTCF0:USTF0",1741408237947,0.14423631,86135.0,86134.0,0.50487316]
["bitfinex-derivatives","BTCF0:USTF0",1741408239845,0.00068,86153.0,86151.0,0.1161068]
["bitfinex-derivatives","BTCF0:USTF0",1741408240146,0.116107,86152.0,86151.0,0.1161073]
["bitfinex-derivatives","BTCF0:USTF0",1741408240441,0.0580498,86157.0,86149.0,0.4769099]
["bitfinex-derivatives","BTCF0:USTF0",1741408240640,0.1161083,86151.0,86149.0,0.4769092]
["bitfinex-derivatives","BTCF0:USTF0",1741408240835,0.3608,86184.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408241039,0.1160877,86166.0,86163.0,0.1160913]
["bitfinex-derivatives","BTCF0:USTF0",1741408241242,0.1137,86165.0,86164.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741408241441,0.1137,86165.0,86164.0,0.17839504]
["bitfinex-derivatives","BTCF0:USTF0",1741408241648,0.2297888,86165.0,86164.0,0.17839504]
["bitfinex-derivatives","BTCF0:USTF0",1741408241848,0.1137,86165.0,86164.0,0.29448524]
["bitfinex-derivatives","BTCF0:USTF0",1741408242044,0.2297888,86165.0,86164.0,0.17839504]
["bitfinex-derivatives","BTCF0:USTF0",1741408242251,0.2297888,86165.0,86164.0,0.05779504]
["bitfinex-derivatives","BTCF0:USTF0",1741408242446,0.1137,86165.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408242655,0.1160929,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408243455,0.2336929,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408243958,0.1176,86162.0,86160.0,0.1160955]
["bitfinex-derivatives","BTCF0:USTF0",1741408244155,0.2270953,86161.0,86160.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741408244747,0.1161044,86154.0,86152.0,0.23985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408244950,0.111,86153.0,86152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408245246,0.227105,86153.0,86152.0,0.05877348]
["bitfinex-derivatives","BTCF0:USTF0",1741408245447,0.227105,86153.0,86151.0,0.11427412]
["bitfinex-derivatives","BTCF0:USTF0",1741408245757,0.227105,86153.0,86152.0,0.2161064]
["bitfinex-derivatives","BTCF0:USTF0",1741408245951,0.227105,86153.0,86152.0,0.3309064]
["bitfinex-derivatives","BTCF0:USTF0",1741408246157,0.227105,86153.0,86152.0,0.3895349]
["bitfinex-derivatives","BTCF0:USTF0",1741408246558,0.227105,86153.0,86152.0,0.7503349]
["bitfinex-derivatives","BTCF0:USTF0",1741408246744,0.111,86153.0,86152.0,0.7503349]
["bitfinex-derivatives","BTCF0:USTF0",1741408246944,0.111,86153.0,86152.0,0.6503349]
["bitfinex-derivatives","BTCF0:USTF0",1741408247155,0.418844,86166.0,86152.0,0.6503349]
["bitfinex-derivatives","BTCF0:USTF0",1741408247156,0.1105,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1741408248249,0.00017412,86169.0,86168.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1741408248454,0.11737412,86169.0,86168.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1741408249044,0.3608,86195.0,86169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408249249,0.0873,86182.0,86181.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1741408250059,0.0873,86182.0,86181.0,0.0582699]
["bitfinex-derivatives","BTCF0:USTF0",1741408250949,0.0873,86182.0,86181.0,0.11662585]
["bitfinex-derivatives","BTCF0:USTF0",1741408251854,0.1996,86182.0,86181.0,0.11662585]
["bitfinex-derivatives","BTCF0:USTF0",1741408252162,0.315666,86182.0,86181.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1741408252555,0.315666,86182.0,86181.0,0.17132088]
["bitfinex-derivatives","BTCF0:USTF0",1741408253064,0.315666,86182.0,86181.0,0.11345855]
["bitfinex-derivatives","BTCF0:USTF0",1741408255158,0.315666,86182.0,86181.0,0.21345855]
["bitfinex-derivatives","BTCF0:USTF0",1741408255459,0.1996,86182.0,86181.0,0.32952585]
["bitfinex-derivatives","BTCF0:USTF0",1741408255665,0.05820118,86190.0,86181.0,0.58483984]
["bitfinex-derivatives","BTCF0:USTF0",1741408255666,0.00017348,86190.0,86181.0,0.58483984]
["bitfinex-derivatives","BTCF0:USTF0",1741408255853,0.2297,86226.0,86196.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741408256162,0.2297,86226.0,86213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741408256461,0.116035,86205.0,86204.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1741408256664,0.3608,86222.0,86201.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741408256959,0.1107,86204.0,86202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408257167,0.119,86203.0,86202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408258367,0.05378612,86203.0,86202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408258768,4e-05,86204.0,86203.0,0.1160377]
["bitfinex-derivatives","BTCF0:USTF0",1741408258961,4e-05,86204.0,86203.0,0.2297377]
["bitfinex-derivatives","BTCF0:USTF0",1741408259161,4e-05,86204.0,86203.0,0.17187537]
["bitfinex-derivatives","BTCF0:USTF0",1741408260860,4e-05,86204.0,86202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408261060,0.1160484,86195.0,86194.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408261660,0.3440484,86195.0,86194.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408262170,0.1160525,86192.0,86186.0,0.05167168]
["bitfinex-derivatives","BTCF0:USTF0",1741408262468,0.228,86191.0,86189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408262970,0.1160592,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408263371,0.0580202,86201.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408263372,8e-05,86204.0,86186.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1741408263561,8e-05,86204.0,86203.0,0.1160377]
["bitfinex-derivatives","BTCF0:USTF0",1741408263760,8e-05,86204.0,86203.0,0.3160377]
["bitfinex-derivatives","BTCF0:USTF0",1741408263956,8e-05,86204.0,86203.0,0.4344377]
["bitfinex-derivatives","BTCF0:USTF0",1741408264468,0.228,86219.0,86208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408264667,4e-05,86212.0,86209.0,0.61668198]
["bitfinex-derivatives","BTCF0:USTF0",1741408264867,4e-05,86212.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408265063,4e-05,86212.0,86211.0,0.05816457]
["bitfinex-derivatives","BTCF0:USTF0",1741408265268,4e-05,86212.0,86211.0,0.15816457]
["bitfinex-derivatives","BTCF0:USTF0",1741408265467,0.228,86219.0,86218.0,0.1160175]
["bitfinex-derivatives","BTCF0:USTF0",1741408265773,4e-05,86223.0,86222.0,0.2160121]
["bitfinex-derivatives","BTCF0:USTF0",1741408266367,0.1142,86225.0,86224.0,0.1160094]
["bitfinex-derivatives","BTCF0:USTF0",1741408266567,0.00174044,86226.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1741408266868,0.00174044,86226.0,86225.0,0.2308081]
["bitfinex-derivatives","BTCF0:USTF0",1741408267071,0.11184044,86226.0,86225.0,0.17292476]
["bitfinex-derivatives","BTCF0:USTF0",1741408267260,0.23124044,86226.0,86225.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741408267466,0.00174044,86226.0,86225.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741408267675,0.00174044,86226.0,86225.0,0.2308081]
["bitfinex-derivatives","BTCF0:USTF0",1741408267871,0.00174044,86226.0,86225.0,0.38779066]
["bitfinex-derivatives","BTCF0:USTF0",1741408268066,4e-05,86231.0,86225.0,0.37178256]
["bitfinex-derivatives","BTCF0:USTF0",1741408268377,0.1144,86246.0,86230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408268572,0.2260817,86245.0,86239.0,0.215989]
["bitfinex-derivatives","BTCF0:USTF0",1741408268775,4e-05,86242.0,86239.0,0.215989]
["bitfinex-derivatives","BTCF0:USTF0",1741408269274,4e-05,86242.0,86240.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408269867,0.1159865,86241.0,86240.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408270075,0.3477865,86241.0,86240.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408270674,0.7085865,86241.0,86240.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408270869,0.1160013,86230.0,86225.0,0.00857608]
["bitfinex-derivatives","BTCF0:USTF0",1741408271071,0.4768013,86230.0,86225.0,0.00857608]
["bitfinex-derivatives","BTCF0:USTF0",1741408271371,0.4768013,86230.0,86190.0,0.33618688]
["bitfinex-derivatives","BTCF0:USTF0",1741408271372,0.1160336,86206.0,86190.0,0.33618688]
["bitfinex-derivatives","BTCF0:USTF0",1741408271675,0.1160336,86206.0,86205.0,0.73909118]
["bitfinex-derivatives","BTCF0:USTF0",1741408272380,0.1160736,86206.0,86205.0,0.73909118]
["bitfinex-derivatives","BTCF0:USTF0",1741408273168,0.1160736,86206.0,86205.0,0.00869118]
["bitfinex-derivatives","BTCF0:USTF0",1741408273369,0.1160404,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408274102,0.1095,86202.0,86197.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408274298,0.1160538,86191.0,86190.0,0.19821846]
["bitfinex-derivatives","BTCF0:USTF0",1741408274475,0.1160538,86191.0,86190.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741408274872,0.1160538,86191.0,86190.0,0.12470636]
["bitfinex-derivatives","BTCF0:USTF0",1741408275486,0.1160538,86191.0,86190.0,0.00865206]
["bitfinex-derivatives","BTCF0:USTF0",1741408275676,0.1160552,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408276281,0.1160552,86190.0,86189.0,0.00883461]
["bitfinex-derivatives","BTCF0:USTF0",1741408276475,0.1160606,86186.0,86185.0,0.00174045]
["bitfinex-derivatives","BTCF0:USTF0",1741408277377,0.2342592,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408277577,0.1160592,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408279702,0.1160592,86187.0,86186.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741408280111,0.1160592,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408280316,0.0580293,86188.0,86181.0,0.03698534]
["bitfinex-derivatives","BTCF0:USTF0",1741408280507,0.116066,86182.0,86181.0,0.03698534]
["bitfinex-derivatives","BTCF0:USTF0",1741408280808,0.00017401,86194.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741408281004,4e-05,86209.0,86205.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1741408281200,4e-05,86209.0,86205.0,0.576835]
["bitfinex-derivatives","BTCF0:USTF0",1741408281500,0.1160118,86223.0,86213.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1741408281703,0.1160068,86226.0,86217.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741408281905,4e-05,86222.0,86218.0,0.2322175]
["bitfinex-derivatives","BTCF0:USTF0",1741408282103,4e-05,86222.0,86218.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741408282293,4e-05,86222.0,86218.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741408282489,0.00017401,86227.0,86218.0,0.2322175]
["bitfinex-derivatives","BTCF0:USTF0",1741408282699,0.1160108,86223.0,86218.0,0.3322175]
["bitfinex-derivatives","BTCF0:USTF0",1741408282900,0.00178046,86219.0,86218.0,0.3322175]
["bitfinex-derivatives","BTCF0:USTF0",1741408283414,0.00178046,86219.0,86218.0,0.27435517]
["bitfinex-derivatives","BTCF0:USTF0",1741408285312,0.00178046,86219.0,86218.0,0.2160175]
["bitfinex-derivatives","BTCF0:USTF0",1741408286309,0.11779656,86219.0,86218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408286504,0.0580087,86218.0,86209.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408286805,0.00178046,86219.0,86209.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408286806,0.1160269,86211.0,86209.0,0.10017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408287008,0.1160249,86213.0,86210.0,0.1160283]
["bitfinex-derivatives","BTCF0:USTF0",1741408287208,0.1160249,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408287512,0.1160249,86213.0,86212.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741408287702,0.1160249,86213.0,86212.0,0.5768256]
["bitfinex-derivatives","BTCF0:USTF0",1741408287909,0.1160221,86215.0,86213.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1741408288501,0.1160229,86214.0,86213.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1741408288698,0.1160229,86214.0,86213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408291382,0.1160596,86217.0,86213.0,0.2160237]
["bitfinex-derivatives","BTCF0:USTF0",1741408291585,0.1160215,86215.0,86214.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741408291985,0.05081412,86215.0,86214.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741408292584,0.05081412,86215.0,86214.0,0.16433767]
["bitfinex-derivatives","BTCF0:USTF0",1741408292790,0.05081412,86215.0,86214.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741408293976,4e-05,86217.0,86211.0,0.1160257]
["bitfinex-derivatives","BTCF0:USTF0",1741408294184,0.1160242,86213.0,86212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408295492,0.1160283,86210.0,86209.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408295791,0.1160471,86196.0,86190.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408296491,0.1160471,86196.0,86192.0,0.05903357]
["bitfinex-derivatives","BTCF0:USTF0",1741408296687,0.1160471,86196.0,86190.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408296889,0.2278471,86196.0,86187.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408297085,0.3443871,86196.0,86187.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408297689,0.3443871,86196.0,86194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408297992,0.7051871,86196.0,86194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408298481,0.7051871,86196.0,86187.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408298482,0.7051871,86196.0,86181.0,0.42619265]
["bitfinex-derivatives","BTCF0:USTF0",1741408298679,0.174098,86184.0,86183.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1741408299085,0.174098,86184.0,86181.0,0.42847795]
["bitfinex-derivatives","BTCF0:USTF0",1741408299086,0.1160646,86183.0,86182.0,0.2241655]
["bitfinex-derivatives","BTCF0:USTF0",1741408299287,0.3437646,86183.0,86182.0,0.2241655]
["bitfinex-derivatives","BTCF0:USTF0",1741408299795,0.3437646,86183.0,86182.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741408300194,0.3437646,86183.0,86182.0,0.224166]
["bitfinex-derivatives","BTCF0:USTF0",1741408301095,0.2277,86183.0,86182.0,0.224166]
["bitfinex-derivatives","BTCF0:USTF0",1741408301283,0.2277,86183.0,86182.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1741408301491,0.2277,86183.0,86182.0,0.793866]
["bitfinex-derivatives","BTCF0:USTF0",1741408301786,0.2277,86183.0,86182.0,0.73600367]
["bitfinex-derivatives","BTCF0:USTF0",1741408301993,0.27853713,86183.0,86182.0,0.73600367]
["bitfinex-derivatives","BTCF0:USTF0",1741408302294,0.27853713,86183.0,86182.0,0.61993767]
["bitfinex-derivatives","BTCF0:USTF0",1741408302483,0.27853713,86183.0,86182.0,0.63600367]
["bitfinex-derivatives","BTCF0:USTF0",1741408302684,0.27853713,86183.0,86182.0,0.73600367]
["bitfinex-derivatives","BTCF0:USTF0",1741408304092,0.27853713,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408304595,0.27853713,86183.0,86182.0,0.30293767]
["bitfinex-derivatives","BTCF0:USTF0",1741408305094,0.27853713,86183.0,86182.0,0.40293767]
["bitfinex-derivatives","BTCF0:USTF0",1741408305305,0.27853713,86183.0,86182.0,0.30293767]
["bitfinex-derivatives","BTCF0:USTF0",1741408305485,0.27853713,86183.0,86182.0,0.42023767]
["bitfinex-derivatives","BTCF0:USTF0",1741408305886,0.27853713,86183.0,86182.0,0.53630367]
["bitfinex-derivatives","BTCF0:USTF0",1741408306290,0.27853713,86183.0,86182.0,0.63630367]
["bitfinex-derivatives","BTCF0:USTF0",1741408306491,0.27853713,86183.0,86182.0,0.53630367]
["bitfinex-derivatives","BTCF0:USTF0",1741408306887,0.27853713,86183.0,86182.0,0.42023767]
["bitfinex-derivatives","BTCF0:USTF0",1741408307688,0.27853713,86183.0,86182.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741408309797,0.27853713,86183.0,86182.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1741408310895,0.27853713,86183.0,86182.0,0.17550367]
["bitfinex-derivatives","BTCF0:USTF0",1741408311295,0.27853713,86183.0,86182.0,0.05943767]
["bitfinex-derivatives","BTCF0:USTF0",1741408311897,0.27853713,86183.0,86182.0,0.27550367]
["bitfinex-derivatives","BTCF0:USTF0",1741408312098,0.27853713,86183.0,86182.0,0.17550367]
["bitfinex-derivatives","BTCF0:USTF0",1741408312501,0.27853713,86183.0,86182.0,0.27550367]
["bitfinex-derivatives","BTCF0:USTF0",1741408312701,0.5306638,86196.0,86182.0,0.27550367]
["bitfinex-derivatives","BTCF0:USTF0",1741408312702,4e-05,86196.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1741408313006,0.1160491,86195.0,86193.0,0.0580251]
["bitfinex-derivatives","BTCF0:USTF0",1741408313203,0.2323,86194.0,86193.0,0.0580251]
["bitfinex-derivatives","BTCF0:USTF0",1741408313405,0.2323,86194.0,86193.0,0.1580251]
["bitfinex-derivatives","BTCF0:USTF0",1741408313803,0.2323,86194.0,86193.0,0.2160506]
["bitfinex-derivatives","BTCF0:USTF0",1741408314007,0.2323,86194.0,86193.0,0.4485506]
["bitfinex-derivatives","BTCF0:USTF0",1741408314308,0.15258299,86194.0,86193.0,0.4485506]
["bitfinex-derivatives","BTCF0:USTF0",1741408318003,0.15258299,86194.0,86193.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741408318208,0.1160511,86193.0,86192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408318399,0.116066,86182.0,86178.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1741408318600,0.0580321,86184.0,86178.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1741408318910,0.1123,86192.0,86181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408319208,0.1123,86192.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1741408319209,0.108,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1741408319509,0.1160646,86183.0,86182.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408319702,0.116066,86182.0,86181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408319903,0.1160673,86181.0,86180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408320410,0.108,86182.0,86179.0,0.00850018]
["bitfinex-derivatives","BTCF0:USTF0",1741408320411,0.1160686,86180.0,86179.0,0.00850018]
["bitfinex-derivatives","BTCF0:USTF0",1741408320598,0.11607,86179.0,86178.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1741408320802,0.11607,86179.0,86178.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1741408321308,0.116074,86176.0,86175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408322903,0.1160754,86175.0,86174.0,0.06697866]
["bitfinex-derivatives","BTCF0:USTF0",1741408323704,0.1160754,86175.0,86174.0,0.00855148]
["bitfinex-derivatives","BTCF0:USTF0",1741408324012,0.1160794,86172.0,86171.0,0.346459]
["bitfinex-derivatives","BTCF0:USTF0",1741408324409,0.1160794,86172.0,86171.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1741408324608,0.1081,86173.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1741408324911,0.1081,86173.0,86172.0,0.3416794]
["bitfinex-derivatives","BTCF0:USTF0",1741408325112,0.2241781,86173.0,86172.0,0.3416794]
["bitfinex-derivatives","BTCF0:USTF0",1741408325307,0.15894016,86173.0,86172.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741408325903,0.15894016,86173.0,86172.0,0.38381707]
["bitfinex-derivatives","BTCF0:USTF0",1741408326113,0.15894016,86173.0,86172.0,0.16773767]
["bitfinex-derivatives","BTCF0:USTF0",1741408326306,0.07920491,86173.0,86172.0,0.16773767]
["bitfinex-derivatives","BTCF0:USTF0",1741408326501,0.07920491,86173.0,86172.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741408326907,0.1160794,86172.0,86171.0,0.00883515]
["bitfinex-derivatives","BTCF0:USTF0",1741408327107,0.0580388,86174.0,86170.0,0.05824417]
["bitfinex-derivatives","BTCF0:USTF0",1741408327108,0.1160808,86171.0,86170.0,0.05824417]
["bitfinex-derivatives","BTCF0:USTF0",1741408327822,0.1160808,86171.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408328407,0.1160862,86167.0,86166.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741408329008,0.1166,86175.0,86161.0,0.06018533]
["bitfinex-derivatives","BTCF0:USTF0",1741408329212,0.1160915,86163.0,86162.0,0.2315925]
["bitfinex-derivatives","BTCF0:USTF0",1741408329415,0.1160915,86163.0,86162.0,0.40291818]
["bitfinex-derivatives","BTCF0:USTF0",1741408329808,0.1160915,86163.0,86162.0,0.40291858]
["bitfinex-derivatives","BTCF0:USTF0",1741408330713,0.1160915,86163.0,86162.0,0.50291858]
["bitfinex-derivatives","BTCF0:USTF0",1741408330901,0.1160915,86163.0,86162.0,0.15882568]
["bitfinex-derivatives","BTCF0:USTF0",1741408331108,0.1160915,86163.0,86162.0,0.05882568]
["bitfinex-derivatives","BTCF0:USTF0",1741408331411,0.11571446,86156.0,86155.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741408331615,0.11571446,86156.0,86155.0,0.17127869]
["bitfinex-derivatives","BTCF0:USTF0",1741408332018,0.11571446,86156.0,86155.0,0.05877869]
["bitfinex-derivatives","BTCF0:USTF0",1741408332217,0.11571446,86156.0,86155.0,0.00882209]
["bitfinex-derivatives","BTCF0:USTF0",1741408332410,0.11571446,86156.0,86155.0,0.00878209]
["bitfinex-derivatives","BTCF0:USTF0",1741408332608,0.1161023,86155.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408332815,0.1161023,86155.0,86152.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1741408332816,0.2262023,86155.0,86152.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1741408333015,0.2262023,86155.0,86152.0,0.0580527]
["bitfinex-derivatives","BTCF0:USTF0",1741408333216,0.2262023,86155.0,86154.0,0.21621968]
["bitfinex-derivatives","BTCF0:USTF0",1741408333419,0.2262023,86155.0,86154.0,0.11621968]
["bitfinex-derivatives","BTCF0:USTF0",1741408333605,0.2262023,86155.0,86154.0,0.21621968]
["bitfinex-derivatives","BTCF0:USTF0",1741408333806,0.1101,86155.0,86154.0,0.34246822]
["bitfinex-derivatives","BTCF0:USTF0",1741408334121,0.2262023,86155.0,86154.0,0.34246822]
["bitfinex-derivatives","BTCF0:USTF0",1741408335025,0.14645221,86155.0,86154.0,0.28460589]
["bitfinex-derivatives","BTCF0:USTF0",1741408335217,0.14645221,86155.0,86154.0,0.39950589]
["bitfinex-derivatives","BTCF0:USTF0",1741408335812,0.03034991,86155.0,86154.0,0.39950589]
["bitfinex-derivatives","BTCF0:USTF0",1741408336011,0.00017401,86164.0,86162.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1741408336311,0.11626481,86164.0,86163.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1741408337220,0.11626481,86164.0,86163.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741408337722,0.1160983,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408338015,0.0580482,86160.0,86157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408338222,0.1160969,86159.0,86158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741408338413,0.216,86160.0,86158.0,0.2256983]
["bitfinex-derivatives","BTCF0:USTF0",1741408338614,0.3320969,86159.0,86158.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741408338823,0.3320969,86159.0,86158.0,0.3256983]
["bitfinex-derivatives","BTCF0:USTF0",1741408339124,0.3320969,86159.0,86158.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741408340426,0.3320969,86159.0,86158.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741408340922,0.216,86159.0,86158.0,0.3256983]
["bitfinex-derivatives","BTCF0:USTF0",1741408341126,0.3320969,86159.0,86158.0,0.05180655]
["bitfinex-derivatives","BTCF0:USTF0",1741408341422,0.3320969,86159.0,86158.0,0.28520485]
["bitfinex-derivatives","BTCF0:USTF0",1741408341927,0.3320969,86159.0,86158.0,0.16910655]
["bitfinex-derivatives","BTCF0:USTF0",1741408342126,0.3320969,86159.0,86158.0,0.28520485]
["bitfinex-derivatives","BTCF0:USTF0",1741408343618,0.3320969,86159.0,86158.0,0.16910655]
["bitfinex-derivatives","BTCF0:USTF0",1741408344019,0.216,86159.0,86158.0,0.3274114]
["bitfinex-derivatives","BTCF0:USTF0",1741408344322,0.216,86159.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408344323,0.1160996,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408345028,0.05084862,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408345420,0.24514485,86159.0,86156.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741408345618,0.1160996,86157.0,86156.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741408345814,0.1160996,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408347221,0.1160996,86157.0,86154.0,0.00884854]
["bitfinex-derivatives","BTCF0:USTF0",1741408347222,0.1161023,86155.0,86154.0,0.00884854]
["bitfinex-derivatives","BTCF0:USTF0",1741408347530,0.1161037,86154.0,86153.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741408347829,0.2330037,86154.0,86153.0,0.00879137]
["bitfinex-derivatives","BTCF0:USTF0",1741408348921,0.1169,86154.0,86153.0,0.12489637]
["bitfinex-derivatives","BTCF0:USTF0",1741408349225,0.1169,86154.0,86153.0,0.45509637]
["bitfinex-derivatives","BTCF0:USTF0",1741408350131,0.1169,86154.0,86153.0,0.39730292]
["bitfinex-derivatives","BTCF0:USTF0",1741408350826,0.4775746,86161.0,86160.0,0.1160956]
["bitfinex-derivatives","BTCF0:USTF0",1741408351029,0.0580411,86170.0,86163.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1741408351238,0.2290843,86169.0,86163.0,0.2160915]
["bitfinex-derivatives","BTCF0:USTF0",1741408351425,0.1160849,86168.0,86163.0,0.2160915]
["bitfinex-derivatives","BTCF0:USTF0",1741408352137,0.1169,86167.0,86163.0,0.2160915]
["bitfinex-derivatives","BTCF0:USTF0",1741408352734,0.1169,86167.0,86163.0,0.3341915]
["bitfinex-derivatives","BTCF0:USTF0",1741408353126,0.1169,86167.0,86163.0,0.27639805]
["bitfinex-derivatives","BTCF0:USTF0",1741408353731,0.1169,86167.0,86163.0,0.17639805]
["bitfinex-derivatives","BTCF0:USTF0",1741408354029,0.00174119,86174.0,86163.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741408354335,0.00174119,86174.0,86173.0,0.1160781]
["bitfinex-derivatives","BTCF0:USTF0",1741408354634,0.00174119,86174.0,86173.0,0.2160781]
["bitfinex-derivatives","BTCF0:USTF0",1741408354841,0.00174119,86174.0,86173.0,0.3300781]
["bitfinex-derivatives","BTCF0:USTF0",1741408355131,0.11781789,86174.0,86173.0,0.2300781]
["bitfinex-derivatives","BTCF0:USTF0",1741408355328,0.11781789,86174.0,86173.0,0.3300781]
["bitfinex-derivatives","BTCF0:USTF0",1741408355529,0.11781789,86174.0,86173.0,0.4449781]
["bitfinex-derivatives","BTCF0:USTF0",1741408355938,0.11781789,86174.0,86173.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741408356435,0.11781789,86174.0,86173.0,0.17154718]
["bitfinex-derivatives","BTCF0:USTF0",1741408357132,0.1737371,86176.0,86173.0,0.17154718]
["bitfinex-derivatives","BTCF0:USTF0",1741408357335,0.1160767,86174.0,86173.0,0.17154718]
["bitfinex-derivatives","BTCF0:USTF0",1741408358134,0.1160767,86174.0,86173.0,0.27154718]
["bitfinex-derivatives","BTCF0:USTF0",1741408358431,0.1160767,86174.0,86173.0,0.05664718]
["bitfinex-derivatives","BTCF0:USTF0",1741408358638,0.1160781,86173.0,86172.0,0.08334208]
["bitfinex-derivatives","BTCF0:USTF0",1741408358839,0.2267781,86173.0,86172.0,0.08334208]
["bitfinex-derivatives","BTCF0:USTF0",1741408359225,0.2267781,86173.0,86172.0,0.02554863]
["bitfinex-derivatives","BTCF0:USTF0",1741408360737,0.1160821,86170.0,86169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408360930,0.2267786,86173.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1741408361130,0.2267787,86173.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1741408361839,0.2267787,86173.0,86172.0,0.2269794]
["bitfinex-derivatives","BTCF0:USTF0",1741408362025,0.1107,86173.0,86172.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741408362226,0.00068,86184.0,86181.0,0.05827385]
["bitfinex-derivatives","BTCF0:USTF0",1741408362430,0.0580171,86206.0,86192.0,0.1160524]
["bitfinex-derivatives","BTCF0:USTF0",1741408362431,0.0580224,86198.0,86192.0,0.1160524]
["bitfinex-derivatives","BTCF0:USTF0",1741408362733,0.1160498,86194.0,86193.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741408363438,0.1673231,86197.0,69662.0,62.29052]
["bitfinex-derivatives","BTCF0:USTF0",1741408363439,0.1093,86197.0,86180.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408363626,0.0580304,86186.0,86182.0,0.1160646]
["bitfinex-derivatives","BTCF0:USTF0",1741408363937,0.1160646,86183.0,86182.0,0.3321296]
["bitfinex-derivatives","BTCF0:USTF0",1741408364140,0.2253627,86185.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1741408364640,0.1093,86185.0,86184.0,0.2160633]
["bitfinex-derivatives","BTCF0:USTF0",1741408364839,0.1093,86185.0,86184.0,0.4419633]
["bitfinex-derivatives","BTCF0:USTF0",1741408365435,0.04407657,86185.0,86184.0,0.38416985]
["bitfinex-derivatives","BTCF0:USTF0",1741408365639,0.1160545,86191.0,86190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408365834,0.0580231,86197.0,86190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408366049,0.1160515,86193.0,86191.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408366233,0.1160515,86193.0,86192.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1741408366432,0.1160515,86193.0,86192.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1741408366626,0.1160515,86193.0,86192.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408366828,0.1160515,86193.0,86192.0,0.3268525]
["bitfinex-derivatives","BTCF0:USTF0",1741408367026,0.1160515,86193.0,86192.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1741408367442,0.1160515,86193.0,86192.0,0.3848825]
["bitfinex-derivatives","BTCF0:USTF0",1741408368139,0.1662209,86200.0,86192.0,0.3848825]
["bitfinex-derivatives","BTCF0:USTF0",1741408368140,0.1082,86200.0,86192.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1741408368338,0.05819631,86198.0,86193.0,0.05825715]
["bitfinex-derivatives","BTCF0:USTF0",1741408368540,0.1160477,86196.0,86195.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1741408368837,0.05819631,86198.0,86195.0,0.1160483]
["bitfinex-derivatives","BTCF0:USTF0",1741408368838,0.00017411,86198.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408369039,0.13985248,86250.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741408369040,0.0580015,86229.0,86210.0,0.1160283]
["bitfinex-derivatives","BTCF0:USTF0",1741408369344,0.1160159,86220.0,86210.0,0.5768283]
["bitfinex-derivatives","BTCF0:USTF0",1741408369639,0.00017626,86211.0,86210.0,0.5768283]
["bitfinex-derivatives","BTCF0:USTF0",1741408369835,1.731e-05,86211.0,86210.0,0.5768283]
["bitfinex-derivatives","BTCF0:USTF0",1741408370037,0.1147,86240.0,86222.0,0.3160121]
["bitfinex-derivatives","BTCF0:USTF0",1741408370227,0.3608,86250.0,86222.0,0.3160121]
["bitfinex-derivatives","BTCF0:USTF0",1741408370228,0.00060001,86233.0,86228.0,0.576804]
["bitfinex-derivatives","BTCF0:USTF0",1741408370429,0.115998,86233.0,86231.0,0.1159989]
["bitfinex-derivatives","BTCF0:USTF0",1741408370637,0.00017399,86234.0,86232.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741408370836,0.00017399,86234.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1741408371342,0.00017399,86234.0,86233.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741408371543,0.11616999,86234.0,86233.0,0.17205087]
["bitfinex-derivatives","BTCF0:USTF0",1741408371738,0.11616999,86234.0,86233.0,0.28804817]
["bitfinex-derivatives","BTCF0:USTF0",1741408372443,0.00017399,86234.0,86233.0,0.28804817]
["bitfinex-derivatives","BTCF0:USTF0",1741408372738,0.11616999,86234.0,86233.0,0.28804817]
["bitfinex-derivatives","BTCF0:USTF0",1741408373041,0.1159973,86233.0,86232.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408373432,0.4767973,86233.0,86232.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408373832,0.1160135,86221.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741408374028,0.1160135,86221.0,86220.0,0.05704657]
["bitfinex-derivatives","BTCF0:USTF0",1741408374236,0.1160135,86221.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741408374440,0.0580057,86223.0,86215.0,0.05828054]
["bitfinex-derivatives","BTCF0:USTF0",1741408374645,0.1160202,86216.0,86215.0,0.05828054]
["bitfinex-derivatives","BTCF0:USTF0",1741408374831,0.1160202,86216.0,86215.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741408375035,0.1160202,86216.0,86215.0,0.17249008]
["bitfinex-derivatives","BTCF0:USTF0",1741408375235,0.116017,86219.0,86215.0,0.17249008]
["bitfinex-derivatives","BTCF0:USTF0",1741408375429,0.0580436,86226.0,86215.0,0.17249008]
["bitfinex-derivatives","BTCF0:USTF0",1741408375430,4e-05,86226.0,86215.0,0.27249008]
["bitfinex-derivatives","BTCF0:USTF0",1741408375635,4e-05,86226.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1741408375839,4e-05,86226.0,86225.0,0.2160081]
["bitfinex-derivatives","BTCF0:USTF0",1741408376040,4e-05,86226.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1741408376341,0.0580322,86243.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1741408376342,0.00174019,86236.0,86225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408376540,0.00174019,86236.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1741408377344,0.00174019,86236.0,86233.0,0.2159973]
["bitfinex-derivatives","BTCF0:USTF0",1741408377542,0.00174019,86236.0,86233.0,0.05820385]
["bitfinex-derivatives","BTCF0:USTF0",1741408377739,0.00174019,86236.0,86233.0,0.25350385]
["bitfinex-derivatives","BTCF0:USTF0",1741408378746,0.00024496,86234.0,86233.0,0.25350385]
["bitfinex-derivatives","BTCF0:USTF0",1741408379341,0.00024496,86234.0,86233.0,0.15820385]
["bitfinex-derivatives","BTCF0:USTF0",1741408379741,0.11624096,86234.0,86233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408379947,0.11624096,86234.0,86233.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741408380142,0.00024496,86234.0,86233.0,0.3279973]
["bitfinex-derivatives","BTCF0:USTF0",1741408380445,0.00024496,86234.0,86233.0,0.27020385]
["bitfinex-derivatives","BTCF0:USTF0",1741408380742,0.00024496,86234.0,86233.0,0.3279973]
["bitfinex-derivatives","BTCF0:USTF0",1741408381245,0.00024496,86234.0,86233.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741408381544,0.11624096,86234.0,86233.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741408382646,0.1160013,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408382951,0.3608,86230.0,86210.0,0.14836945]
["bitfinex-derivatives","BTCF0:USTF0",1741408383140,0.0580014,86229.0,86213.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1741408383345,0.0580014,86229.0,86220.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408383646,0.3608,86230.0,86220.0,0.18205903]
["bitfinex-derivatives","BTCF0:USTF0",1741408383947,0.1160121,86222.0,86221.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741408385740,0.1160135,86221.0,86220.0,0.08205903]
["bitfinex-derivatives","BTCF0:USTF0",1741408385946,0.2273135,86221.0,86220.0,0.08205903]
["bitfinex-derivatives","BTCF0:USTF0",1741408386637,0.2273135,86221.0,86216.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741408386638,0.1160188,86217.0,86216.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741408386838,0.1160188,86217.0,86216.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741408387048,0.1160188,86217.0,86216.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741408387645,0.2252188,86217.0,86216.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741408388042,0.2252188,86217.0,86216.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741408388339,0.2252188,86217.0,86216.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1741408388945,0.1092,86217.0,86215.0,0.05929846]
["bitfinex-derivatives","BTCF0:USTF0",1741408389149,0.1160269,86211.0,86210.0,0.13985248]
["bitfinex-derivatives","BTCF0:USTF0",1741408389350,0.1160296,86209.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408389652,0.1160309,86208.0,86207.0,0.311898]
["bitfinex-derivatives","BTCF0:USTF0",1741408389851,0.2316309,86208.0,86207.0,0.311898]
["bitfinex-derivatives","BTCF0:USTF0",1741408390356,0.16642529,86208.0,86207.0,0.311898]
["bitfinex-derivatives","BTCF0:USTF0",1741408390651,0.1156,86208.0,86204.0,0.00173987]
["bitfinex-derivatives","BTCF0:USTF0",1741408390842,0.1665161,86207.0,86204.0,0.10173987]
["bitfinex-derivatives","BTCF0:USTF0",1741408391048,0.1665161,86207.0,86206.0,0.1160336]
["bitfinex-derivatives","BTCF0:USTF0",1741408391647,0.1085,86207.0,86206.0,0.1160336]
["bitfinex-derivatives","BTCF0:USTF0",1741408391958,0.1085,86207.0,86206.0,0.2341336]
["bitfinex-derivatives","BTCF0:USTF0",1741408392152,0.1085,86207.0,86206.0,0.3449336]
["bitfinex-derivatives","BTCF0:USTF0",1741408392350,0.2245323,86207.0,86206.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741408392751,0.2245323,86207.0,86206.0,0.17110655]
["bitfinex-derivatives","BTCF0:USTF0",1741408393053,0.2245323,86207.0,86206.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408393255,0.1085,86207.0,86206.0,0.3268336]
["bitfinex-derivatives","BTCF0:USTF0",1741408393556,0.1085,86207.0,86206.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741408394141,0.1085,86207.0,86206.0,0.3268336]
["bitfinex-derivatives","BTCF0:USTF0",1741408395361,0.1085,86207.0,86206.0,0.4431336]
["bitfinex-derivatives","BTCF0:USTF0",1741408395754,4e-05,86217.0,86206.0,0.26930655]
["bitfinex-derivatives","BTCF0:USTF0",1741408395961,0.00068,86222.0,86217.0,0.0580094]
["bitfinex-derivatives","BTCF0:USTF0",1741408396146,4e-05,86225.0,86213.0,0.0580117]
["bitfinex-derivatives","BTCF0:USTF0",1741408396147,0.11108,86224.0,86223.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1741408396347,0.11108,86224.0,86223.0,0.2313108]
["bitfinex-derivatives","BTCF0:USTF0",1741408398749,0.11108,86224.0,86223.0,0.17351735]
["bitfinex-derivatives","BTCF0:USTF0",1741408398961,0.11108,86224.0,86223.0,0.29141735]
["bitfinex-derivatives","BTCF0:USTF0",1741408400649,0.0458868,86224.0,86223.0,0.39141735]
["bitfinex-derivatives","BTCF0:USTF0",1741408400851,0.00017399,86232.0,86228.0,0.216004]
["bitfinex-derivatives","BTCF0:USTF0",1741408401052,0.00017399,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408401262,0.00017399,86232.0,86231.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741408401663,0.00017399,86232.0,86231.0,0.27481739]
["bitfinex-derivatives","BTCF0:USTF0",1741408401964,0.00017399,86232.0,86231.0,0.21702394]
["bitfinex-derivatives","BTCF0:USTF0",1741408404857,0.00017399,86232.0,86231.0,0.27481739]
["bitfinex-derivatives","BTCF0:USTF0",1741408405465,0.36097399,86232.0,86231.0,0.05881739]
["bitfinex-derivatives","BTCF0:USTF0",1741408405668,0.36097399,86232.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408405864,0.1160108,86223.0,86222.0,0.05843223]
["bitfinex-derivatives","BTCF0:USTF0",1741408406064,0.3608,86224.0,86216.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1741408406264,0.3370121,86222.0,86216.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1741408406564,0.221,86222.0,86221.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741408406769,0.3370121,86222.0,86221.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741408407761,0.3370121,86222.0,86219.0,0.00138643]
["bitfinex-derivatives","BTCF0:USTF0",1741408407962,0.0580068,86221.0,86217.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741408408162,0.1160174,86219.0,86217.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741408408358,0.2237,86220.0,86219.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1741408408565,0.116014,86221.0,86220.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741408409174,0.116014,86221.0,86220.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741408410872,0.1160113,86223.0,86220.0,0.14980655]
["bitfinex-derivatives","BTCF0:USTF0",1741408411175,0.36140001,86224.0,86221.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1741408411377,0.3608,86224.0,86223.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1741408411975,4e-05,86228.0,86225.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741408412276,4e-05,86228.0,86227.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1741408412580,0.05084517,86230.0,86227.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1741408413170,0.000774,86232.0,86227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408413379,0.00017399,86232.0,86230.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408413968,0.00017399,86232.0,86230.0,0.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1741408414776,0.11617269,86232.0,86228.0,0.2320031]
["bitfinex-derivatives","BTCF0:USTF0",1741408415177,0.11617269,86232.0,86229.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741408415880,0.00017399,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408416179,0.00017399,86232.0,86230.0,0.2271008]
["bitfinex-derivatives","BTCF0:USTF0",1741408416386,0.00017399,86232.0,86230.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1741408416980,0.00017399,86232.0,86225.0,0.4768076]
["bitfinex-derivatives","BTCF0:USTF0",1741408417176,0.116002,86230.0,86226.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1741408417377,0.00017399,86232.0,86230.0,0.2160006]
["bitfinex-derivatives","BTCF0:USTF0",1741408418680,0.00017399,86232.0,86231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408418884,0.11617329,86232.0,86229.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741408419080,0.00017399,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408419281,0.00017399,86232.0,86231.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741408420081,0.00017399,86232.0,86231.0,0.26810655]
["bitfinex-derivatives","BTCF0:USTF0",1741408420973,0.00017399,86232.0,86231.0,0.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1741408421386,0.00017399,86232.0,86231.0,0.15820655]
["bitfinex-derivatives","BTCF0:USTF0",1741408421690,0.00017399,86232.0,86231.0,0.27360655]
["bitfinex-derivatives","BTCF0:USTF0",1741408422984,0.00017399,86232.0,86231.0,0.2158131]
["bitfinex-derivatives","BTCF0:USTF0",1741408423188,7.097e-05,86234.0,86231.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741408423388,0.4187946,86239.0,86231.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741408423583,0.0579959,86237.0,86228.0,0.25585638]
["bitfinex-derivatives","BTCF0:USTF0",1741408423780,0.1160005,86231.0,86229.0,0.24155133]
["bitfinex-derivatives","BTCF0:USTF0",1741408423983,0.06384772,86231.0,86229.0,0.12554863]
["bitfinex-derivatives","BTCF0:USTF0",1741408424182,0.06384772,86231.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1741408424486,0.04216806,86234.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1741408424792,0.1159992,86232.0,86230.0,0.14154903]
["bitfinex-derivatives","BTCF0:USTF0",1741408424980,0.1159992,86232.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408425394,0.1159968,86234.0,86232.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1741408425894,0.0579968,86236.0,86234.0,0.2159959]
["bitfinex-derivatives","BTCF0:USTF0",1741408426085,0.1159973,86233.0,86232.0,0.2259985]
["bitfinex-derivatives","BTCF0:USTF0",1741408426287,0.1159973,86233.0,86232.0,0.2267985]
["bitfinex-derivatives","BTCF0:USTF0",1741408426483,0.1159973,86233.0,86232.0,0.1159985]
["bitfinex-derivatives","BTCF0:USTF0",1741408427187,0.2248,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741408427390,0.1787997,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741408427985,0.1787997,86235.0,86234.0,0.14154463]
["bitfinex-derivatives","BTCF0:USTF0",1741408428487,0.1787997,86235.0,86234.0,0.25784463]
["bitfinex-derivatives","BTCF0:USTF0",1741408429090,0.1787997,86235.0,86234.0,0.20005118]
["bitfinex-derivatives","BTCF0:USTF0",1741408431292,0.1787997,86235.0,86234.0,0.24184863]
["bitfinex-derivatives","BTCF0:USTF0",1741408431684,0.2947943,86235.0,86234.0,0.14184863]
["bitfinex-derivatives","BTCF0:USTF0",1741408431888,0.1787997,86235.0,86234.0,0.34954863]
["bitfinex-derivatives","BTCF0:USTF0",1741408432087,0.1787997,86235.0,86234.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741408432494,0.1787997,86235.0,86234.0,0.323696]
["bitfinex-derivatives","BTCF0:USTF0",1741408432700,0.09912467,86235.0,86234.0,0.323696]
["bitfinex-derivatives","BTCF0:USTF0",1741408433590,0.08495106,86239.0,86235.0,0.1159936]
["bitfinex-derivatives","BTCF0:USTF0",1741408433785,4e-05,86249.0,86234.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1741408433986,0.1159913,86238.0,86235.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1741408434188,0.1159913,86238.0,86236.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741408435092,0.1159913,86238.0,86236.0,0.16100655]
["bitfinex-derivatives","BTCF0:USTF0",1741408435295,0.1113,86237.0,86236.0,0.16100655]
["bitfinex-derivatives","BTCF0:USTF0",1741408435899,0.1113,86237.0,86236.0,0.35972533]
["bitfinex-derivatives","BTCF0:USTF0",1741408436597,0.1113,86237.0,86236.0,0.27699985]
["bitfinex-derivatives","BTCF0:USTF0",1741408437096,0.2272919,86237.0,86236.0,0.16100655]
["bitfinex-derivatives","BTCF0:USTF0",1741408437285,0.1113,86237.0,86236.0,0.37699985]
["bitfinex-derivatives","BTCF0:USTF0",1741408438088,0.1113,86237.0,86236.0,0.3192064]
["bitfinex-derivatives","BTCF0:USTF0",1741408438992,0.1113,86237.0,86236.0,0.2032131]
["bitfinex-derivatives","BTCF0:USTF0",1741408439198,0.2272919,86237.0,86236.0,0.2032131]
["bitfinex-derivatives","BTCF0:USTF0",1741408439598,0.2272919,86237.0,86231.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1741408439599,0.1159983,86233.0,86231.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1741408439800,0.2301987,86232.0,86231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408440003,0.1160027,86229.0,86226.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1741408440296,0.1160027,86229.0,86228.0,0.08289947]
["bitfinex-derivatives","BTCF0:USTF0",1741408440498,0.4768027,86229.0,86228.0,0.08289947]
["bitfinex-derivatives","BTCF0:USTF0",1741408440702,0.1160027,86229.0,86228.0,0.08289947]
["bitfinex-derivatives","BTCF0:USTF0",1741408441205,0.1160048,86228.0,86225.0,0.2320137]
["bitfinex-derivatives","BTCF0:USTF0",1741408441509,0.2331054,86227.0,86226.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741408441707,0.2331054,86227.0,86226.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741408441900,0.2331054,86227.0,86226.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741408442101,0.2331054,86227.0,86226.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741408444108,0.14471151,86227.0,86226.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741408444409,0.05081407,86225.0,86224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408445004,0.05081407,86225.0,86224.0,0.18272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408445701,0.0291354,86226.0,86224.0,0.18272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408446000,0.1160081,86225.0,86224.0,0.29873438]
["bitfinex-derivatives","BTCF0:USTF0",1741408446399,0.1160081,86225.0,86224.0,0.18272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408446600,0.1160058,86227.0,86226.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1741408447003,0.1160058,86227.0,86226.0,0.2160062]
["bitfinex-derivatives","BTCF0:USTF0",1741408447196,0.1160058,86227.0,86226.0,0.05821275]
["bitfinex-derivatives","BTCF0:USTF0",1741408447396,0.1762024,86228.0,86226.0,0.1160061]
["bitfinex-derivatives","BTCF0:USTF0",1741408447610,0.1160054,86227.0,86226.0,0.2160061]
["bitfinex-derivatives","BTCF0:USTF0",1741408448013,0.06384967,86227.0,86226.0,0.2160061]
["bitfinex-derivatives","BTCF0:USTF0",1741408448515,0.06384967,86227.0,86226.0,0.08272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408449411,0.06384967,86227.0,86226.0,0.19873218]
["bitfinex-derivatives","BTCF0:USTF0",1741408450106,0.06384967,86227.0,86226.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1741408450300,0.06384967,86227.0,86226.0,0.15821325]
["bitfinex-derivatives","BTCF0:USTF0",1741408451499,0.06384967,86227.0,86226.0,0.05821325]
["bitfinex-derivatives","BTCF0:USTF0",1741408451917,0.06384967,86227.0,86226.0,0.15821325]
["bitfinex-derivatives","BTCF0:USTF0",1741408453208,0.1160074,86226.0,86224.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1741408453408,0.2303074,86226.0,86225.0,0.15430655]
["bitfinex-derivatives","BTCF0:USTF0",1741408453812,0.2303074,86226.0,86225.0,0.27031465]
["bitfinex-derivatives","BTCF0:USTF0",1741408454210,0.1651129,86226.0,86225.0,0.27031465]
["bitfinex-derivatives","BTCF0:USTF0",1741408454411,0.1143,86226.0,86225.0,0.27031465]
["bitfinex-derivatives","BTCF0:USTF0",1741408455512,4e-05,86232.0,86231.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741408456114,4e-05,86232.0,86231.0,0.29872548]
["bitfinex-derivatives","BTCF0:USTF0",1741408456416,0.1159924,86237.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741408456604,0.3608,86235.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1741408457515,0.1158,86236.0,86232.0,0.24972428]
["bitfinex-derivatives","BTCF0:USTF0",1741408457706,0.1158,86234.0,86233.0,0.19872278]
["bitfinex-derivatives","BTCF0:USTF0",1741408458015,0.03612183,86234.0,86233.0,0.30772278]
["bitfinex-derivatives","BTCF0:USTF0",1741408458317,0.03612183,86234.0,86233.0,0.40772278]
["bitfinex-derivatives","BTCF0:USTF0",1741408459609,0.15211783,86234.0,86233.0,0.08272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408461114,0.26271783,86234.0,86233.0,0.08272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408461514,0.26271783,86234.0,86233.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741408462419,0.26271783,86234.0,86233.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1741408462723,0.1159973,86233.0,86232.0,0.76039398]
["bitfinex-derivatives","BTCF0:USTF0",1741408462923,0.1159973,86233.0,86232.0,0.75895398]
["bitfinex-derivatives","BTCF0:USTF0",1741408463111,0.3529973,86233.0,86232.0,0.75895398]
["bitfinex-derivatives","BTCF0:USTF0",1741408464522,0.28780603,86233.0,86232.0,0.75895398]
["bitfinex-derivatives","BTCF0:USTF0",1741408465424,0.237,86233.0,86232.0,0.70116053]
["bitfinex-derivatives","BTCF0:USTF0",1741408465623,0.237,86233.0,86232.0,0.91715923]
["bitfinex-derivatives","BTCF0:USTF0",1741408465817,0.3529973,86233.0,86232.0,0.91715923]
["bitfinex-derivatives","BTCF0:USTF0",1741408466318,0.3529973,86233.0,86232.0,0.80116053]
["bitfinex-derivatives","BTCF0:USTF0",1741408466515,0.3529973,86233.0,86232.0,0.93656053]
["bitfinex-derivatives","BTCF0:USTF0",1741408467022,0.2347973,86233.0,86232.0,0.93656053]
["bitfinex-derivatives","BTCF0:USTF0",1741408467407,0.2347973,86233.0,86232.0,0.82066053]
["bitfinex-derivatives","BTCF0:USTF0",1741408468423,0.0580376,86235.0,86232.0,0.82066053]
["bitfinex-derivatives","BTCF0:USTF0",1741408468424,4e-05,86235.0,86232.0,0.82066053]
["bitfinex-derivatives","BTCF0:USTF0",1741408468627,0.36148,86237.0,86234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408468827,0.098341,86236.0,86235.0,0.3354946]
["bitfinex-derivatives","BTCF0:USTF0",1741408469717,0.1160298,86239.0,86237.0,0.1159918]
["bitfinex-derivatives","BTCF0:USTF0",1741408469916,0.1160298,86239.0,86238.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741408470215,0.1160298,86239.0,86238.0,0.30222548]
["bitfinex-derivatives","BTCF0:USTF0",1741408470524,4e-05,86239.0,86238.0,0.41821608]
["bitfinex-derivatives","BTCF0:USTF0",1741408470828,4e-05,86239.0,86238.0,0.46039784]
["bitfinex-derivatives","BTCF0:USTF0",1741408471019,0.03635411,86243.0,86238.0,0.46039784]
["bitfinex-derivatives","BTCF0:USTF0",1741408471227,0.1159877,86241.0,86238.0,0.46039784]
["bitfinex-derivatives","BTCF0:USTF0",1741408471426,0.115988,86240.0,86238.0,0.46039784]
["bitfinex-derivatives","BTCF0:USTF0",1741408471613,0.115988,86240.0,86238.0,0.31987891]
["bitfinex-derivatives","BTCF0:USTF0",1741408471815,0.1084,86239.0,86238.0,0.31987891]
["bitfinex-derivatives","BTCF0:USTF0",1741408472927,0.0579898,86247.0,86239.0,0.0579946]
["bitfinex-derivatives","BTCF0:USTF0",1741408472928,0.1159827,86244.0,86239.0,0.0579946]
["bitfinex-derivatives","BTCF0:USTF0",1741408473116,0.1084,86241.0,86240.0,0.2257879]
["bitfinex-derivatives","BTCF0:USTF0",1741408474124,0.1159826,86244.0,86241.0,0.1159856]
["bitfinex-derivatives","BTCF0:USTF0",1741408474329,0.1159826,86244.0,86242.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741408474514,0.1084,86243.0,86242.0,0.05700655]
["bitfinex-derivatives","BTCF0:USTF0",1741408474919,0.04321529,86243.0,86242.0,0.05700655]
["bitfinex-derivatives","BTCF0:USTF0",1741408475522,0.04321529,86243.0,86242.0,0.15700655]
["bitfinex-derivatives","BTCF0:USTF0",1741408475733,0.15919919,86243.0,86242.0,0.27150655]
["bitfinex-derivatives","BTCF0:USTF0",1741408475933,0.15919919,86243.0,86242.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741408476226,4e-05,86255.0,86254.0,0.1159691]
["bitfinex-derivatives","BTCF0:USTF0",1741408476431,0.1125,86264.0,86255.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1741408476622,4e-05,86260.0,86254.0,0.09144316]
["bitfinex-derivatives","BTCF0:USTF0",1741408476932,0.1159648,86258.0,86255.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741408477232,0.1159648,86258.0,86256.0,0.08272548]
["bitfinex-derivatives","BTCF0:USTF0",1741408477533,0.1149,86257.0,86256.0,0.02493203]
["bitfinex-derivatives","BTCF0:USTF0",1741408477936,0.1149,86257.0,86255.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741408478123,0.1086,86256.0,86255.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741408478327,0.2245664,86256.0,86255.0,0.25298301]
["bitfinex-derivatives","BTCF0:USTF0",1741408479140,0.2245664,86256.0,86255.0,0.14048301]
["bitfinex-derivatives","BTCF0:USTF0",1741408479432,0.14490857,86256.0,86255.0,0.14048301]
["bitfinex-derivatives","BTCF0:USTF0",1741408479632,0.07973435,86256.0,86255.0,0.14048301]
["bitfinex-derivatives","BTCF0:USTF0",1741408482135,0.1149,86257.0,86255.0,0.14048301]
["bitfinex-derivatives","BTCF0:USTF0",1741408482435,0.1149,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1741408482636,0.230865,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1741408483127,0.1149,86257.0,86256.0,0.1159664]
["bitfinex-derivatives","BTCF0:USTF0",1741408483635,0.1149,86257.0,86256.0,0.17477295]
["bitfinex-derivatives","BTCF0:USTF0",1741408484635,0.230865,86257.0,86256.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741408484841,0.1159664,86256.0,86255.0,0.04924762]
["bitfinex-derivatives","BTCF0:USTF0",1741408485041,0.1159664,86256.0,86255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408485540,0.1159691,86254.0,86251.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741408485835,0.3417,86253.0,86251.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741408486041,0.4576708,86253.0,86251.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741408486337,0.3433708,86253.0,86251.0,0.2262728]
["bitfinex-derivatives","BTCF0:USTF0",1741408486542,0.3433708,86253.0,86251.0,0.26803226]
["bitfinex-derivatives","BTCF0:USTF0",1741408486750,0.3433708,86253.0,86251.0,0.21023881]
["bitfinex-derivatives","BTCF0:USTF0",1741408487045,0.1159718,86252.0,86251.0,0.15205946]
["bitfinex-derivatives","BTCF0:USTF0",1741408487435,0.2302718,86252.0,86251.0,0.15205946]
["bitfinex-derivatives","BTCF0:USTF0",1741408487635,0.2302718,86252.0,86251.0,0.04175946]
["bitfinex-derivatives","BTCF0:USTF0",1741408487835,0.1143,86252.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408488036,0.4767731,86251.0,86250.0,0.00860732]
["bitfinex-derivatives","BTCF0:USTF0",1741408488237,0.1159758,86249.0,86248.0,0.0419582]
["bitfinex-derivatives","BTCF0:USTF0",1741408488432,0.1159758,86249.0,86248.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741408488640,0.1159758,86249.0,86248.0,0.11615109]
["bitfinex-derivatives","BTCF0:USTF0",1741408488947,0.1143,86250.0,86249.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1741408489147,0.1143,86250.0,86249.0,0.2255758]
["bitfinex-derivatives","BTCF0:USTF0",1741408489444,0.03463819,86250.0,86249.0,0.2255758]
["bitfinex-derivatives","BTCF0:USTF0",1741408489743,0.1159722,86252.0,86250.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1741408490144,0.1159722,86252.0,86251.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741408491044,0.1159722,86252.0,86251.0,0.2255731]
["bitfinex-derivatives","BTCF0:USTF0",1741408491350,0.1159722,86252.0,86251.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1741408492336,0.1159722,86252.0,86251.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741408492834,0.1159722,86252.0,86251.0,0.15180655]
["bitfinex-derivatives","BTCF0:USTF0",1741408493042,0.1107,86252.0,86251.0,0.26777965]
["bitfinex-derivatives","BTCF0:USTF0",1741408493243,0.2266718,86252.0,86251.0,0.26777965]
["bitfinex-derivatives","BTCF0:USTF0",1741408494645,0.2266718,86252.0,86251.0,0.15180655]
["bitfinex-derivatives","BTCF0:USTF0",1741408494847,0.1159758,86249.0,86248.0,0.04102877]
["bitfinex-derivatives","BTCF0:USTF0",1741408495749,0.2256,86251.0,86245.0,0.09921642]
["bitfinex-derivatives","BTCF0:USTF0",1741408495948,0.1159789,86247.0,86246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408496141,0.1159789,86247.0,86246.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741408496648,0.1159789,86247.0,86246.0,0.36330678]
["bitfinex-derivatives","BTCF0:USTF0",1741408498046,0.1159789,86247.0,86246.0,0.47928658]
["bitfinex-derivatives","BTCF0:USTF0",1741408498853,0.1159789,86247.0,86246.0,0.37928658]
["bitfinex-derivatives","BTCF0:USTF0",1741408500841,0.2282755,86250.0,86249.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1741408501154,0.1123,86250.0,86249.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1741408501939,0.1123,86250.0,86249.0,0.05818235]
["bitfinex-derivatives","BTCF0:USTF0",1741408503647,0.04712287,86250.0,86249.0,0.05818235]
["bitfinex-derivatives","BTCF0:USTF0",1741408504452,0.1159718,86252.0,86249.0,0.05818235]
["bitfinex-derivatives","BTCF0:USTF0",1741408504453,0.08343374,86252.0,86251.0,0.1159731]
["bitfinex-derivatives","BTCF0:USTF0",1741408504956,0.08343374,86252.0,86251.0,0.05817965]
["bitfinex-derivatives","BTCF0:USTF0",1741408505160,0.08343374,86252.0,86251.0,0.28167965]
["bitfinex-derivatives","BTCF0:USTF0",1741408507749,0.20203374,86252.0,86251.0,0.28167965]
["bitfinex-derivatives","BTCF0:USTF0",1741408507943,0.1186,86252.0,86251.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741408508255,0.1186,86252.0,86251.0,0.3394731]
["bitfinex-derivatives","BTCF0:USTF0",1741408508648,0.1186,86252.0,86251.0,0.5320731]
["bitfinex-derivatives","BTCF0:USTF0",1741408508848,0.1186,86252.0,86251.0,0.3394731]
["bitfinex-derivatives","BTCF0:USTF0",1741408509248,0.05342335,86252.0,86251.0,0.3394731]
["bitfinex-derivatives","BTCF0:USTF0",1741408509450,0.16939515,86252.0,86251.0,0.3394731]
["bitfinex-derivatives","BTCF0:USTF0",1741408509848,0.16939515,86252.0,86251.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741408510048,0.28769515,86252.0,86251.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741408511054,0.28769515,86252.0,86251.0,0.05540655]
["bitfinex-derivatives","BTCF0:USTF0",1741408514047,0.1159771,86248.0,86247.0,0.38972901]
["bitfinex-derivatives","BTCF0:USTF0",1741408514256,0.1159771,86248.0,86247.0,0.1063131]
["bitfinex-derivatives","BTCF0:USTF0",1741408514855,0.2333771,86248.0,86247.0,0.1063131]
["bitfinex-derivatives","BTCF0:USTF0",1741408516463,0.2333771,86248.0,86235.0,0.0579915]
["bitfinex-derivatives","BTCF0:USTF0",1741408516464,0.1159749,86241.0,86240.0,0.74001044]
["bitfinex-derivatives","BTCF0:USTF0",1741408516765,0.06382697,86241.0,86240.0,0.73861044]
["bitfinex-derivatives","BTCF0:USTF0",1741408517161,0.15854308,86243.0,86240.0,0.68081699]
["bitfinex-derivatives","BTCF0:USTF0",1741408517361,0.1159749,86241.0,86240.0,0.68081699]
["bitfinex-derivatives","BTCF0:USTF0",1741408519861,0.2273749,86241.0,86240.0,0.68081699]
["bitfinex-derivatives","BTCF0:USTF0",1741408520060,0.2273749,86241.0,86240.0,0.62302354]
["bitfinex-derivatives","BTCF0:USTF0",1741408523070,0.2273749,86241.0,86240.0,0.56523009]
["bitfinex-derivatives","BTCF0:USTF0",1741408524669,0.2273749,86241.0,86240.0,0.00873044]
["bitfinex-derivatives","BTCF0:USTF0",1741408524864,0.1159763,86240.0,86239.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741408525071,0.1114,86241.0,86239.0,0.23932598]
["bitfinex-derivatives","BTCF0:USTF0",1741408525258,0.0579801,86252.0,86241.0,0.0579872]
["bitfinex-derivatives","BTCF0:USTF0",1741408525459,0.0579801,86252.0,86247.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1741408525660,0.1159655,86249.0,86248.0,0.2339636]
["bitfinex-derivatives","BTCF0:USTF0",1741408526167,4e-05,86253.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408526374,0.057979,86254.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408526375,0.1159642,86249.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408526567,0.05078526,86249.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408527169,0.04358732,86251.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408527471,0.1071,86250.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408527861,0.1159642,86249.0,86248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741408528261,0.1159642,86249.0,86248.0,0.2339655]
["bitfinex-derivatives","BTCF0:USTF0",1741408529262,0.1159642,86249.0,86248.0,0.17617205]
["bitfinex-derivatives","BTCF0:USTF0",1741408529573,0.1159642,86250.0,86249.0,0.1159642]
["bitfinex-derivatives","BTCF0:USTF0",1741408531174,0.2262592,86253.0,86251.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1741408531367,0.2262592,86253.0,86252.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741408532259,0.2262592,86253.0,86252.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1741408532466,0.2262592,86253.0,86252.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1741408532666,0.13211739,86253.0,86252.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1741408532865,0.1159592,86253.0,86252.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1741408533275,0.0579783,86255.0,86252.0,0.17460655]
["bitfinex-derivatives","BTCF0:USTF0",1741408533578,0.1159599,86253.0,86252.0,0.57398266]
["bitfinex-derivatives","BTCF0:USTF0",1741408534077,0.0579762,86258.0,86252.0,0.57398266]
["bitfinex-derivatives","BTCF0:USTF0",1741408534478,0.1159569,86255.0,86254.0,0.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1741408535077,0.1159569,86255.0,86254.0,0.1662801]
["bitfinex-derivatives","BTCF0:USTF0",1741408535275,0.0579769,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1741408535476,0.1762755,86259.0,86254.0,0.10848665]
["bitfinex-derivatives","BTCF0:USTF0",1741408535477,0.1159552,86256.0,86255.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741408535776,4e-05,86260.0,86259.0,0.1159507]
["bitfinex-derivatives","BTCF0:USTF0",1741408535972,0.00010315,86270.0,86262.0,0.0579729]
["bitfinex-derivatives","BTCF0:USTF0",1741408536282,0.00010315,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1741408536574,0.1159303,86275.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408536779,0.3337,86279.0,86268.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741408536981,0.3337,86279.0,86269.0,0.20904316]
["bitfinex-derivatives","BTCF0:USTF0",1741408537181,0.115936,86270.0,86269.0,0.20904316]
["bitfinex-derivatives","BTCF0:USTF0",1741408537369,0.0579562,86288.0,86269.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741408537696,0.2256,86287.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408537873,0.0579606,86281.0,86278.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741408538077,0.1159239,86279.0,86278.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741408538272,0.1159239,86279.0,86278.0,0.16940655]
["bitfinex-derivatives","BTCF0:USTF0",1741408539081,0.2340239,86279.0,86278.0,0.16940655]
["bitfinex-derivatives","BTCF0:USTF0",1741408540183,0.2340239,86279.0,86278.0,0.22163729]
["bitfinex-derivatives","BTCF0:USTF0",1741408541280,0.2340239,86279.0,86278.0,0.16384384]
["bitfinex-derivatives","BTCF0:USTF0",1741408544280,0.2340239,86279.0,86278.0,0.10605039]
["bitfinex-derivatives","BTCF0:USTF0",1741408546081,0.0579606,86281.0,86278.0,0.22197429]
["bitfinex-derivatives","BTCF0:USTF0",1741408546274,0.1159234,86280.0,86278.0,0.22197429]
["bitfinex-derivatives","BTCF0:USTF0",1741408546480,0.1159239,86279.0,86278.0,0.10605039]
["bitfinex-derivatives","BTCF0:USTF0",1741408547383,0.1159239,86279.0,86278.0,0.04825694]
["bitfinex-derivatives","BTCF0:USTF0",1741408547570,0.1159239,86279.0,86278.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741408547774,0.1159239,86279.0,86278.0,0.15945883]
["bitfinex-derivatives","BTCF0:USTF0",1741408547971,0.1159232,86280.0,86279.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1741408548176,0.2889607,86281.0,86278.0,0.27538313]
["bitfinex-derivatives","BTCF0:USTF0",1741408548472,0.2889607,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741408548782,0.00017388,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741408548978,0.00017388,86282.0,86281.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741408549374,0.00017388,86282.0,86281.0,0.2297212]
["bitfinex-derivatives","BTCF0:USTF0",1741408549687,4e-05,86311.0,86289.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741408549877,0.3608,86323.0,86310.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741408550177,0.1158715,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408550381,0.1158715,86318.0,86317.0,0.30300655]
["bitfinex-derivatives","BTCF0:USTF0",1741408550579,0.1097,86320.0,86319.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1741408550783,0.00017378,86326.0,86320.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1741408551083,0.00017378,86326.0,86321.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408551281,0.11334,86340.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741408551486,0.2254,86339.0,86330.0,0.49980646]
["bitfinex-derivatives","BTCF0:USTF0",1741408551668,0.2254,86339.0,86332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408551669,0.115848,86336.0,86332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408551972,0.11585,86334.0,86333.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741408552172,0.2254,86339.0,86333.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741408552369,0.1158483,86336.0,86333.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741408552574,0.1092,86338.0,86333.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741408552881,0.1092,86338.0,86334.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741408552882,0.1158483,86336.0,86334.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741408553084,0.1158326,86347.0,86336.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741408553288,0.1122,86349.0,86346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408553586,0.1122,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408554079,0.1122,86349.0,86348.0,0.2280312]
["bitfinex-derivatives","BTCF0:USTF0",1741408554582,0.00011562,86357.0,86348.0,0.16323307]
["bitfinex-derivatives","BTCF0:USTF0",1741408554787,0.1158286,86350.0,86349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408554977,0.1158299,86349.0,86348.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1741408555174,0.2329299,86349.0,86348.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1741408555879,0.4779,86349.0,86340.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741408556077,0.4766406,86341.0,86340.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741408556486,0.115854,86331.0,86330.0,0.30318033]
["bitfinex-derivatives","BTCF0:USTF0",1741408556984,0.115854,86331.0,86330.0,0.30323497]
["bitfinex-derivatives","BTCF0:USTF0",1741408558382,0.228854,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741408558688,0.115854,86331.0,86330.0,0.30323497]
["bitfinex-derivatives","BTCF0:USTF0",1741408559085,0.336454,86331.0,86330.0,0.41909037]
["bitfinex-derivatives","BTCF0:USTF0",1741408559585,0.336454,86331.0,86330.0,0.11591004]
["bitfinex-derivatives","BTCF0:USTF0",1741408559784,0.2206,86331.0,86330.0,0.11591004]
["bitfinex-derivatives","BTCF0:USTF0",1741408561688,0.2206,86331.0,86330.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408562576,0.2206,86331.0,86326.0,0.2310605]
["bitfinex-derivatives","BTCF0:USTF0",1741408562776,0.00017378,86339.0,86327.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741408562985,0.00017378,86339.0,86338.0,0.4766446]
["bitfinex-derivatives","BTCF0:USTF0",1741408563192,0.1102,86355.0,86346.0,0.0579169]
["bitfinex-derivatives","BTCF0:USTF0",1741408563389,0.1158246,86353.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408563585,0.2233,86354.0,86349.0,0.1158288]
["bitfinex-derivatives","BTCF0:USTF0",1741408563785,0.2233,86354.0,86346.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741408564290,0.2233,86354.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741408564586,0.1158264,86352.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741408564792,0.2233,86351.0,86348.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741408565093,0.2233,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741408565587,0.3608,86358.0,86357.0,0.05802575]
["bitfinex-derivatives","BTCF0:USTF0",1741408565980,0.3608,86358.0,86348.0,0.41392323]
["bitfinex-derivatives","BTCF0:USTF0",1741408566186,0.1158393,86342.0,86336.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741408566494,0.3608,86351.0,86349.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1741408566684,0.4766272,86351.0,86350.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741408566989,0.057911,86355.0,86350.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741408567189,0.1135,86357.0,86353.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1741408567390,0.1135,86357.0,86354.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741408567585,0.2293196,86357.0,86354.0,0.3337228]
["bitfinex-derivatives","BTCF0:USTF0",1741408567887,0.1158205,86356.0,86354.0,0.3337228]
["bitfinex-derivatives","BTCF0:USTF0",1741408568087,0.00011562,86359.0,86354.0,0.3337228]
["bitfinex-derivatives","BTCF0:USTF0",1741408568394,0.1158192,86357.0,86356.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1741408568581,0.1158218,86355.0,86354.0,0.27592935]
["bitfinex-derivatives","BTCF0:USTF0",1741408568788,0.11582,86357.0,86356.0,0.1158203]
["bitfinex-derivatives","BTCF0:USTF0",1741408569094,0.00011562,86359.0,86355.0,0.0579109]
["bitfinex-derivatives","BTCF0:USTF0",1741408569294,0.00011562,86359.0,86356.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741408569497,0.1158192,86357.0,86356.0,0.2335205]
["bitfinex-derivatives","BTCF0:USTF0",1741408569793,0.00011562,86359.0,86357.0,0.1158185]
["bitfinex-derivatives","BTCF0:USTF0",1741408569988,0.00011562,86359.0,86358.0,0.2335178]
["bitfinex-derivatives","BTCF0:USTF0",1741408570498,0.0579016,86369.0,86361.0,0.1158135]
["bitfinex-derivatives","BTCF0:USTF0",1741408570801,0.1158125,86362.0,86361.0,0.1158135]
["bitfinex-derivatives","BTCF0:USTF0",1741408571090,0.0579035,86366.0,86362.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741408571282,0.0579035,86366.0,86363.0,0.11650963]
["bitfinex-derivatives","BTCF0:USTF0",1741408571688,0.1158102,86364.0,86363.0,0.05871618]
["bitfinex-derivatives","BTCF0:USTF0",1741408572083,0.1158102,86364.0,86363.0,0.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1741408572483,0.35168552,86371.0,86363.0,0.11662128]
["bitfinex-derivatives","BTCF0:USTF0",1741408572689,0.1158066,86367.0,86365.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1741408572883,0.1158071,86366.0,86365.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1741408573288,0.35168552,86371.0,86363.0,0.05801473]
["bitfinex-derivatives","BTCF0:USTF0",1741408573490,0.1158098,86364.0,86363.0,0.05801473]
["bitfinex-derivatives","BTCF0:USTF0",1741408573799,0.1737101,86367.0,86364.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1741408574098,0.1158076,86366.0,86364.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1741408574294,0.1158076,86366.0,86365.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741408574692,0.1158076,86366.0,86365.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1741408575287,0.35168552,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741408575506,4e-05,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741408576900,0.1157938,86376.0,86374.0,0.1157956]
["bitfinex-derivatives","BTCF0:USTF0",1741408577098,0.1099,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408577403,0.0579006,86371.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408577588,0.1158098,86364.0,86358.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408577896,0.1158205,86356.0,86355.0,0.00866036]
["bitfinex-derivatives","BTCF0:USTF0",1741408578597,0.1158205,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408578896,0.1158259,86352.0,86347.0,0.36097368]
["bitfinex-derivatives","BTCF0:USTF0",1741408579206,0.1158312,86348.0,86347.0,0.36097368]
["bitfinex-derivatives","BTCF0:USTF0",1741408580197,0.1158312,86348.0,86347.0,0.00863172]
["bitfinex-derivatives","BTCF0:USTF0",1741408580198,0.3608,86348.0,86347.0,0.00863172]
["bitfinex-derivatives","BTCF0:USTF0",1741408580499,0.1158554,86330.0,86323.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1741408580697,0.0579254,86334.0,86327.0,0.05980323]
["bitfinex-derivatives","BTCF0:USTF0",1741408580899,0.1158581,86328.0,86327.0,0.05980323]
["bitfinex-derivatives","BTCF0:USTF0",1741408581198,0.1158621,86325.0,86324.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741408581403,0.1158634,86324.0,86323.0,0.36929026]
["bitfinex-derivatives","BTCF0:USTF0",1741408581598,0.1158634,86324.0,86323.0,0.00849026]
["bitfinex-derivatives","BTCF0:USTF0",1741408581805,0.1158675,86321.0,86320.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1741408581996,0.1158675,86321.0,86320.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1741408583790,0.1158675,86321.0,86320.0,0.00855212]
["bitfinex-derivatives","BTCF0:USTF0",1741408583994,0.1158688,86320.0,86319.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408584298,0.2310688,86320.0,86319.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408584890,0.1158795,86312.0,86311.0,0.01047649]
["bitfinex-derivatives","BTCF0:USTF0",1741408585095,0.1158795,86312.0,86311.0,0.1176186]
["bitfinex-derivatives","BTCF0:USTF0",1741408585299,0.1158773,86314.0,86313.0,0.0579387]
["bitfinex-derivatives","BTCF0:USTF0",1741408586001,0.1158795,86312.0,86311.0,0.1176176]
["bitfinex-derivatives","BTCF0:USTF0",1741408586695,0.1158795,86312.0,86311.0,0.0017377]
["bitfinex-derivatives","BTCF0:USTF0",1741408587003,0.1097,86313.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408587199,0.225581,86311.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408587403,0.1097,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408588600,0.2255809,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408588898,0.2171,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408589690,0.15197397,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408589891,0.15197397,86311.0,86310.0,0.05808875]
["bitfinex-derivatives","BTCF0:USTF0",1741408590304,0.15197397,86311.0,86310.0,0.17038875]
["bitfinex-derivatives","BTCF0:USTF0",1741408591603,0.15197397,86311.0,86310.0,0.53118875]
["bitfinex-derivatives","BTCF0:USTF0",1741408593109,0.1158757,86315.0,86310.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1741408593406,0.00017379,86318.0,86314.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1741408593600,0.00017379,86318.0,86312.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1741408593810,0.00017379,86318.0,86314.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1741408593995,0.00017379,86318.0,86315.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741408594597,0.00017379,86318.0,86316.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1741408595011,0.00017379,86318.0,86314.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1741408595909,0.00017379,86318.0,86315.0,0.05310655]
["bitfinex-derivatives","BTCF0:USTF0",1741408596108,0.00017379,86318.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741408596496,0.23157945,86319.0,86312.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1741408596702,0.23157945,86319.0,86314.0,0.1158763]
["bitfinex-derivatives","BTCF0:USTF0",1741408597104,0.11570875,86319.0,86315.0,0.1158754]
["bitfinex-derivatives","BTCF0:USTF0",1741408597309,0.11570875,86319.0,86316.0,0.1158739]
["bitfinex-derivatives","BTCF0:USTF0",1741408597701,0.11570875,86319.0,86311.0,0.1761403]
["bitfinex-derivatives","BTCF0:USTF0",1741408597901,0.1158716,86318.0,86313.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741408598097,0.1158716,86318.0,86311.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741408598303,0.36097379,86326.0,86308.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408598498,0.36097379,86326.0,86308.0,0.0579424]
["bitfinex-derivatives","BTCF0:USTF0",1741408598705,0.1158699,86320.0,86315.0,0.1158753]
["bitfinex-derivatives","BTCF0:USTF0",1741408598909,0.1158699,86320.0,86315.0,0.05808185]
["bitfinex-derivatives","BTCF0:USTF0",1741408599112,0.1158707,86319.0,86315.0,0.05808185]
["bitfinex-derivatives","BTCF0:USTF0",1741408599715,0.1185,86318.0,86315.0,0.05808185]
["bitfinex-derivatives","BTCF0:USTF0",1741408600114,0.05337437,86318.0,86315.0,0.05808185]
["bitfinex-derivatives","BTCF0:USTF0",1741408600614,0.05337437,86318.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408600817,0.16924647,86318.0,86313.0,0.5853779]
["bitfinex-derivatives","BTCF0:USTF0",1741408601410,0.16924647,86318.0,86313.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741408601608,0.16924647,86318.0,86315.0,0.1158753]
["bitfinex-derivatives","BTCF0:USTF0",1741408601806,0.05337437,86318.0,86315.0,0.1158753]
["bitfinex-derivatives","BTCF0:USTF0",1741408602207,0.05337437,86318.0,86316.0,0.1158741]
["bitfinex-derivatives","BTCF0:USTF0",1741408602415,0.05337437,86318.0,86315.0,0.2317503]
["bitfinex-derivatives","BTCF0:USTF0",1741408603024,0.05337437,86318.0,86315.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1741408603222,0.05337437,86318.0,86317.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1741408604011,0.05337437,86318.0,86316.0,0.1158735]
["bitfinex-derivatives","BTCF0:USTF0",1741408604420,0.05337437,86318.0,86315.0,0.0579373]
["bitfinex-derivatives","BTCF0:USTF0",1741408604817,0.05337437,86318.0,86315.0,0.1738118]
["bitfinex-derivatives","BTCF0:USTF0",1741408605022,0.05337437,86318.0,86316.0,0.05808065]
["bitfinex-derivatives","BTCF0:USTF0",1741408605220,0.05337437,86318.0,86317.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1741408605418,0.05337437,86318.0,86317.0,0.2324728]
["bitfinex-derivatives","BTCF0:USTF0",1741408608115,0.05337437,86318.0,86317.0,0.17467935]
["bitfinex-derivatives","BTCF0:USTF0",1741408608316,0.05337437,86318.0,86317.0,0.72273927]
["bitfinex-derivatives","BTCF0:USTF0",1741408608528,0.1158662,86322.0,86317.0,0.72273927]
["bitfinex-derivatives","BTCF0:USTF0",1741408608737,0.1158662,86322.0,86318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741408609530,0.1158662,86322.0,86318.0,0.2240707]
["bitfinex-derivatives","BTCF0:USTF0",1741408610029,0.1158675,86321.0,86318.0,0.2240707]
["bitfinex-derivatives","BTCF0:USTF0",1741408610228,0.36097379,86326.0,86318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741408610229,0.1158689,86320.0,86318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741408610426,0.2115938,86320.0,86318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741408610923,0.1158701,86319.0,86318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741408611122,0.1158701,86319.0,86318.0,0.05040655]
["bitfinex-derivatives","BTCF0:USTF0",1741408611325,0.1158701,86319.0,86318.0,0.16627805]
["bitfinex-derivatives","BTCF0:USTF0",1741408611716,0.0957237,86320.0,86319.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1741408612119,0.0957237,86320.0,86319.0,0.2302701]
["bitfinex-derivatives","BTCF0:USTF0",1741408612724,0.2115925,86320.0,86319.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741408614232,0.2115925,86320.0,86318.0,0.45529013]
["bitfinex-derivatives","BTCF0:USTF0",1741408614622,0.2115925,86320.0,86318.0,0.33941953]
["bitfinex-derivatives","BTCF0:USTF0",1741408614818,0.1158701,86319.0,86318.0,0.33941953]
["bitfinex-derivatives","BTCF0:USTF0",1741408615827,0.1158701,86319.0,86318.0,0.28901298]
["bitfinex-derivatives","BTCF0:USTF0",1741408617028,0.0957237,86320.0,86318.0,0.28901298]
["bitfinex-derivatives","BTCF0:USTF0",1741408617231,0.1158701,86319.0,86318.0,0.23121953]
["bitfinex-derivatives","BTCF0:USTF0",1741408617820,0.1158701,86319.0,86318.0,0.34709103]
["bitfinex-derivatives","BTCF0:USTF0",1741408618539,0.1158701,86319.0,86318.0,0.23121953]
["bitfinex-derivatives","BTCF0:USTF0",1741408618916,0.1158701,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741408619120,0.1158701,86319.0,86318.0,0.2268715]
["bitfinex-derivatives","BTCF0:USTF0",1741408620128,0.1158701,86319.0,86318.0,0.16907805]
["bitfinex-derivatives","BTCF0:USTF0",1741408620450,0.05074629,86319.0,86318.0,0.16907805]
["bitfinex-derivatives","BTCF0:USTF0",1741408621121,0.05074629,86319.0,86318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741408621517,0.05074629,86319.0,86318.0,0.2268715]
["bitfinex-derivatives","BTCF0:USTF0",1741408621739,0.05074629,86319.0,86318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741408622430,0.05240227,86320.0,86318.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741408622625,0.0579339,86321.0,86318.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741408623123,0.1158701,86319.0,86318.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741408623322,0.1158701,86319.0,86318.0,0.17030655]
["bitfinex-derivatives","BTCF0:USTF0",1741408625123,0.0579339,86321.0,86318.0,0.17030655]
["bitfinex-derivatives","BTCF0:USTF0",1741408625532,0.1158701,86319.0,86318.0,0.17030655]
["bitfinex-derivatives","BTCF0:USTF0",1741408626234,0.1158701,86319.0,86318.0,0.1125131]
["bitfinex-derivatives","BTCF0:USTF0",1741408626935,0.1158701,86319.0,86318.0,0.81405861]
["bitfinex-derivatives","BTCF0:USTF0",1741408627633,0.10202855,86320.0,86318.0,0.81405861]
["bitfinex-derivatives","BTCF0:USTF0",1741408627833,0.1158701,86319.0,86318.0,0.81405861]
["bitfinex-derivatives","BTCF0:USTF0",1741408628734,0.1158701,86319.0,86318.0,0.69818711]
["bitfinex-derivatives","BTCF0:USTF0",1741408629233,0.1158701,86319.0,86318.0,0.75626516]
["bitfinex-derivatives","BTCF0:USTF0",1741408630334,0.05074626,86319.0,86318.0,0.75626516]
["bitfinex-derivatives","BTCF0:USTF0",1741408631937,0.00017379,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741408632233,0.2277527,86332.0,86325.0,0.4187309]
["bitfinex-derivatives","BTCF0:USTF0",1741408632537,0.1119,86332.0,86329.0,0.1158558]
["bitfinex-derivatives","BTCF0:USTF0",1741408632740,0.1158544,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741408633033,0.1119,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741408633337,0.1158518,86333.0,86330.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741408633533,0.1158518,86333.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741408634223,4e-05,86334.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408634429,0.1158634,86324.0,86323.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741408634735,0.1158474,86336.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741408634940,0.1158453,86338.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741408635434,0.00017349,86339.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741408635636,0.00017349,86339.0,86338.0,0.2158446]
["bitfinex-derivatives","BTCF0:USTF0",1741408636236,4e-05,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741408636437,9.939e-05,86347.0,86345.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1741408636629,9.939e-05,86347.0,86345.0,0.2316687]
["bitfinex-derivatives","BTCF0:USTF0",1741408636829,9.939e-05,86347.0,86345.0,0.5924687]
["bitfinex-derivatives","BTCF0:USTF0",1741408637029,9.939e-05,86347.0,86345.0,0.476634]
["bitfinex-derivatives","BTCF0:USTF0",1741408637333,0.11593199,86347.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408637539,0.1158,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408637727,0.1158,86346.0,86344.0,0.1158357]
["bitfinex-derivatives","BTCF0:USTF0",1741408637931,0.1158,86346.0,86344.0,0.2280357]
["bitfinex-derivatives","BTCF0:USTF0",1741408638433,0.1158,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741408638835,0.1158,86346.0,86345.0,0.4766353]
["bitfinex-derivatives","BTCF0:USTF0",1741408640433,0.0481895,86346.0,86345.0,0.4766353]
["bitfinex-derivatives","BTCF0:USTF0",1741408641135,0.0481895,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408641338,0.0481895,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408641545,0.3608,86340.0,86325.0,0.0579306]
["bitfinex-derivatives","BTCF0:USTF0",1741408641848,0.3608,86340.0,86327.0,0.05900286]
["bitfinex-derivatives","BTCF0:USTF0",1741408641849,0.1158581,86328.0,86327.0,0.05900286]
["bitfinex-derivatives","BTCF0:USTF0",1741408642138,0.1158581,86328.0,86327.0,0.00173749]
["bitfinex-derivatives","BTCF0:USTF0",1741408643638,0.2293581,86328.0,86327.0,0.00173749]
["bitfinex-derivatives","BTCF0:USTF0",1741408644336,0.2886517,86328.0,86327.0,0.00173749]
["bitfinex-derivatives","BTCF0:USTF0",1741408644539,0.1158621,86325.0,86324.0,0.22735995]
["bitfinex-derivatives","BTCF0:USTF0",1741408644837,0.4766621,86325.0,86324.0,0.34322335]
["bitfinex-derivatives","BTCF0:USTF0",1741408645039,0.4766621,86325.0,86324.0,0.22735995]
["bitfinex-derivatives","BTCF0:USTF0",1741408645244,0.4766621,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741408645444,0.5877621,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741408645639,0.4719,86325.0,86323.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741408645937,0.1158634,86324.0,86323.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741408646143,0.2250634,86324.0,86323.0,0.11603859]
["bitfinex-derivatives","BTCF0:USTF0",1741408646345,0.27103626,86324.0,86323.0,0.11603859]
["bitfinex-derivatives","BTCF0:USTF0",1741408647447,0.27103626,86324.0,86321.0,0.05833812]
["bitfinex-derivatives","BTCF0:USTF0",1741408647641,0.2203,86324.0,86256.0,0.03628281]
["bitfinex-derivatives","BTCF0:USTF0",1741408647840,0.1158728,86317.0,86310.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408648053,0.1158782,86313.0,86311.0,0.41851516]
["bitfinex-derivatives","BTCF0:USTF0",1741408648235,0.1158795,86312.0,86311.0,0.30711516]
["bitfinex-derivatives","BTCF0:USTF0",1741408648442,0.3402795,86312.0,86311.0,0.36580119]
["bitfinex-derivatives","BTCF0:USTF0",1741408648839,0.3402795,86312.0,86311.0,0.05868603]
["bitfinex-derivatives","BTCF0:USTF0",1741408649034,0.3402795,86312.0,86306.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741408649035,0.2244,86312.0,86306.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741408649250,0.1158863,86307.0,86306.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1741408649443,0.1158863,86307.0,86306.0,0.3385873]
["bitfinex-derivatives","BTCF0:USTF0",1741408649946,0.1158863,86307.0,86306.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1741408650148,0.2299863,86307.0,86306.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1741408650334,0.16485167,86307.0,86306.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1741408650538,0.16485167,86307.0,86306.0,0.05369793]
["bitfinex-derivatives","BTCF0:USTF0",1741408651047,0.16485167,86307.0,86306.0,0.11145877]
["bitfinex-derivatives","BTCF0:USTF0",1741408651547,0.08524277,86307.0,86306.0,0.11145877]
["bitfinex-derivatives","BTCF0:USTF0",1741408652046,0.20112907,86307.0,86306.0,0.22734637]
["bitfinex-derivatives","BTCF0:USTF0",1741408652441,0.08524277,86307.0,86306.0,0.22734637]
["bitfinex-derivatives","BTCF0:USTF0",1741408652639,0.0331378,86307.0,86306.0,0.22734637]
["bitfinex-derivatives","BTCF0:USTF0",1741408653645,0.0331378,86307.0,86306.0,0.1696443]
["bitfinex-derivatives","BTCF0:USTF0",1741408655046,0.1426378,86307.0,86306.0,0.1696443]
["bitfinex-derivatives","BTCF0:USTF0",1741408655352,0.1426378,86307.0,86306.0,0.47675946]
["bitfinex-derivatives","BTCF0:USTF0",1741408655954,0.0579354,86319.0,86306.0,0.72167186]
["bitfinex-derivatives","BTCF0:USTF0",1741408656256,0.115881,86312.0,86311.0,0.1158802]
["bitfinex-derivatives","BTCF0:USTF0",1741408656443,0.0579377,86315.0,86309.0,0.1158821]
["bitfinex-derivatives","BTCF0:USTF0",1741408656746,0.1158822,86311.0,86310.0,0.05817973]
["bitfinex-derivatives","BTCF0:USTF0",1741408656952,0.1158822,86311.0,86310.0,0.16787973]
["bitfinex-derivatives","BTCF0:USTF0",1741408657149,0.1158822,86311.0,86310.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741408659052,0.1158822,86311.0,86306.0,0.72327186]
["bitfinex-derivatives","BTCF0:USTF0",1741408659053,0.1158863,86307.0,86306.0,0.36247186]
["bitfinex-derivatives","BTCF0:USTF0",1741408659350,0.1943663,86307.0,86306.0,0.30711516]
["bitfinex-derivatives","BTCF0:USTF0",1741408659655,0.1943663,86307.0,86306.0,0.24941309]
["bitfinex-derivatives","BTCF0:USTF0",1741408660151,0.24300746,86307.0,86306.0,0.24941309]
["bitfinex-derivatives","BTCF0:USTF0",1741408660550,0.1158903,86304.0,86303.0,0.00893776]
["bitfinex-derivatives","BTCF0:USTF0",1741408660858,0.4766903,86304.0,86303.0,0.00893776]
["bitfinex-derivatives","BTCF0:USTF0",1741408661456,0.3608,86304.0,86287.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1741408661656,0.1159118,86288.0,86287.0,1.09861394]
["bitfinex-derivatives","BTCF0:USTF0",1741408661957,0.1159118,86288.0,86287.0,0.36933394]
["bitfinex-derivatives","BTCF0:USTF0",1741408662552,0.3345118,86288.0,86287.0,0.48524704]
["bitfinex-derivatives","BTCF0:USTF0",1741408662753,0.3345118,86288.0,86287.0,0.12444704]
["bitfinex-derivatives","BTCF0:USTF0",1741408664257,0.3345118,86288.0,86287.0,0.00853394]
["bitfinex-derivatives","BTCF0:USTF0",1741408664455,0.1159131,86287.0,86286.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741408664955,0.3347131,86287.0,86286.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741408665759,0.3347131,86287.0,86286.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1741408666146,0.3347131,86287.0,86285.0,0.04742538]
["bitfinex-derivatives","BTCF0:USTF0",1741408666147,0.1159145,86286.0,86285.0,0.04742538]
["bitfinex-derivatives","BTCF0:USTF0",1741408666351,0.1159198,86282.0,86281.0,0.1159201]
["bitfinex-derivatives","BTCF0:USTF0",1741408666946,0.1159212,86281.0,86280.0,1.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1741408667153,0.3340212,86281.0,86280.0,1.11398793]
["bitfinex-derivatives","BTCF0:USTF0",1741408667358,0.3340212,86281.0,86280.0,1.16196782]
["bitfinex-derivatives","BTCF0:USTF0",1741408668860,0.3340212,86281.0,86280.0,1.10426575]
["bitfinex-derivatives","BTCF0:USTF0",1741408669162,0.3340212,86281.0,86280.0,1.2252438]
["bitfinex-derivatives","BTCF0:USTF0",1741408670263,0.3340212,86281.0,86280.0,1.1130438]
["bitfinex-derivatives","BTCF0:USTF0",1741408671264,0.26886933,86281.0,86280.0,1.1130438]
["bitfinex-derivatives","BTCF0:USTF0",1741408671458,0.26886933,86281.0,86280.0,1.2273438]
["bitfinex-derivatives","BTCF0:USTF0",1741408671863,0.26886933,86281.0,86280.0,1.16964173]
["bitfinex-derivatives","BTCF0:USTF0",1741408672065,0.26886933,86281.0,86280.0,1.05534173]
["bitfinex-derivatives","BTCF0:USTF0",1741408672066,0.30516055,86281.0,86280.0,1.05534173]
["bitfinex-derivatives","BTCF0:USTF0",1741408672359,0.30516055,86281.0,86280.0,0.80994587]
["bitfinex-derivatives","BTCF0:USTF0",1741408673250,0.30516055,86281.0,86280.0,1.04016837]
["bitfinex-derivatives","BTCF0:USTF0",1741408674864,0.30516055,86281.0,86280.0,0.9824663]
["bitfinex-derivatives","BTCF0:USTF0",1741408676062,0.18923935,86281.0,86280.0,1.1001663]
["bitfinex-derivatives","BTCF0:USTF0",1741408677054,0.1098,86281.0,86280.0,1.1581563]
["bitfinex-derivatives","BTCF0:USTF0",1741408677859,0.1098,86281.0,86280.0,1.10045423]
["bitfinex-derivatives","BTCF0:USTF0",1741408678254,0.2257212,86281.0,86280.0,1.10045423]
["bitfinex-derivatives","BTCF0:USTF0",1741408678460,0.3353212,86281.0,86280.0,0.98453173]
["bitfinex-derivatives","BTCF0:USTF0",1741408678662,0.3353212,86281.0,86280.0,1.10045423]
["bitfinex-derivatives","BTCF0:USTF0",1741408679168,0.2194,86281.0,86280.0,1.10045423]
["bitfinex-derivatives","BTCF0:USTF0",1741408679969,0.3353212,86281.0,86280.0,1.10045423]
["bitfinex-derivatives","BTCF0:USTF0",1741408680863,0.3353212,86281.0,86280.0,1.04275216]
["bitfinex-derivatives","BTCF0:USTF0",1741408683967,0.3353212,86281.0,86280.0,0.98505009]
["bitfinex-derivatives","BTCF0:USTF0",1741408684671,0.3353212,86281.0,86280.0,0.86912759]
["bitfinex-derivatives","BTCF0:USTF0",1741408686075,0.3353212,86281.0,86280.0,0.98505009]
["bitfinex-derivatives","BTCF0:USTF0",1741408686366,0.3353212,86281.0,86280.0,0.86912759]
["bitfinex-derivatives","BTCF0:USTF0",1741408686573,0.3353212,86281.0,86280.0,0.98505009]
["bitfinex-derivatives","BTCF0:USTF0",1741408686975,0.3353212,86281.0,86280.0,0.92734802]
["bitfinex-derivatives","BTCF0:USTF0",1741408687269,0.2257212,86281.0,86280.0,0.92734802]
["bitfinex-derivatives","BTCF0:USTF0",1741408687970,0.2257212,86281.0,86280.0,0.81142552]
["bitfinex-derivatives","BTCF0:USTF0",1741408689371,0.10844849,86281.0,86280.0,0.81142552]
["bitfinex-derivatives","BTCF0:USTF0",1741408689568,0.10844849,86281.0,86280.0,0.63573552]
["bitfinex-derivatives","BTCF0:USTF0",1741408689768,0.10844849,86281.0,86280.0,0.47345563]
["bitfinex-derivatives","BTCF0:USTF0",1741408689971,0.10844849,86281.0,86280.0,0.41575356]
["bitfinex-derivatives","BTCF0:USTF0",1741408690273,0.21634849,86281.0,86280.0,0.41575356]
["bitfinex-derivatives","BTCF0:USTF0",1741408690672,0.41425541,86281.0,86280.0,0.0190515]
["bitfinex-derivatives","BTCF0:USTF0",1741408690885,0.41425541,86281.0,86269.0,0.01053818]
["bitfinex-derivatives","BTCF0:USTF0",1741408690886,0.115936,86270.0,86269.0,0.01053818]
["bitfinex-derivatives","BTCF0:USTF0",1741408691173,0.115936,86270.0,86269.0,0.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1741408691376,0.1159427,86265.0,86264.0,0.04849068]
["bitfinex-derivatives","BTCF0:USTF0",1741408691671,0.1159481,86261.0,86260.0,0.4767493]
["bitfinex-derivatives","BTCF0:USTF0",1741408691869,0.1159481,86261.0,86260.0,0.59541977]
["bitfinex-derivatives","BTCF0:USTF0",1741408692369,0.1159481,86261.0,86260.0,0.59541777]
["bitfinex-derivatives","BTCF0:USTF0",1741408693068,0.1159481,86261.0,86260.0,0.5377157]
["bitfinex-derivatives","BTCF0:USTF0",1741408693271,0.1159481,86261.0,86260.0,0.58524664]
["bitfinex-derivatives","BTCF0:USTF0",1741408693771,0.1159481,86261.0,86260.0,0.46929934]
["bitfinex-derivatives","BTCF0:USTF0",1741408693981,0.3423481,86261.0,86260.0,0.46929934]
["bitfinex-derivatives","BTCF0:USTF0",1741408694981,0.3423481,86261.0,86260.0,0.57879934]
["bitfinex-derivatives","BTCF0:USTF0",1741408695376,0.3423481,86261.0,86260.0,0.46929934]
["bitfinex-derivatives","BTCF0:USTF0",1741408696069,0.3423481,86261.0,86260.0,0.41159727]
["bitfinex-derivatives","BTCF0:USTF0",1741408697583,0.3423481,86261.0,86260.0,0.52754667]
["bitfinex-derivatives","BTCF0:USTF0",1741408697873,0.2264,86261.0,86260.0,0.41159727]
["bitfinex-derivatives","BTCF0:USTF0",1741408698075,0.3423481,86261.0,86260.0,0.41159727]
["bitfinex-derivatives","BTCF0:USTF0",1741408698263,0.3423481,86261.0,86260.0,0.52754667]
["bitfinex-derivatives","BTCF0:USTF0",1741408698469,0.3423481,86261.0,86260.0,0.52809727]
["bitfinex-derivatives","BTCF0:USTF0",1741408699173,0.3423481,86261.0,86260.0,0.4703952]
["bitfinex-derivatives","BTCF0:USTF0",1741408700369,0.3423481,86261.0,86260.0,0.5863446]
["bitfinex-derivatives","BTCF0:USTF0",1741408700563,0.3423481,86261.0,86260.0,0.4703952]
["bitfinex-derivatives","BTCF0:USTF0",1741408700777,0.3423481,86261.0,86260.0,0.3538952]
["bitfinex-derivatives","BTCF0:USTF0",1741408701278,0.3423481,86261.0,86260.0,0.4698446]
["bitfinex-derivatives","BTCF0:USTF0",1741408701473,0.3423481,86261.0,86260.0,0.28215081]
["bitfinex-derivatives","BTCF0:USTF0",1741408702067,0.3423481,86261.0,86260.0,0.22444874]
["bitfinex-derivatives","BTCF0:USTF0",1741408702969,0.3608,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741408703169,0.1099,86277.0,86276.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1741408703371,0.1099,86281.0,86276.0,0.0579635]
["bitfinex-derivatives","BTCF0:USTF0",1741408703569,0.3336242,86279.0,86278.0,0.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1741408704169,0.2177,86279.0,86278.0,0.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1741408705081,0.2177,86279.0,86278.0,0.05822313]
["bitfinex-derivatives","BTCF0:USTF0",1741408705276,0.2177,86279.0,86278.0,0.16842313]
["bitfinex-derivatives","BTCF0:USTF0",1741408705676,0.00017389,86287.0,86286.0,0.1159145]
["bitfinex-derivatives","BTCF0:USTF0",1741408706679,0.00017389,86287.0,86286.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1741408706879,0.00017389,86287.0,86286.0,0.7010145]
["bitfinex-derivatives","BTCF0:USTF0",1741408707281,0.11608699,86287.0,86286.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1741408707781,0.23008699,86287.0,86286.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1741408708079,0.23008699,86287.0,86286.0,0.52739793]
["bitfinex-derivatives","BTCF0:USTF0",1741408708279,0.33848699,86287.0,86286.0,0.52739793]
["bitfinex-derivatives","BTCF0:USTF0",1741408708480,0.33848699,86287.0,86286.0,0.64331243]
["bitfinex-derivatives","BTCF0:USTF0",1741408708481,0.22257389,86287.0,86286.0,0.64331243]
["bitfinex-derivatives","BTCF0:USTF0",1741408708780,0.10857389,86287.0,86286.0,0.64331243]
["bitfinex-derivatives","BTCF0:USTF0",1741408708981,0.22448699,86287.0,86286.0,0.57514715]
["bitfinex-derivatives","BTCF0:USTF0",1741408709177,0.33848699,86287.0,86286.0,0.69106165]
["bitfinex-derivatives","BTCF0:USTF0",1741408710592,0.33848699,86287.0,86286.0,0.33026165]
["bitfinex-derivatives","BTCF0:USTF0",1741408710786,0.33848699,86287.0,86286.0,0.21434715]
["bitfinex-derivatives","BTCF0:USTF0",1741408711287,0.33848699,86287.0,86286.0,0.15664508]
["bitfinex-derivatives","BTCF0:USTF0",1741408712583,0.25886004,86287.0,86286.0,0.15664508]
["bitfinex-derivatives","BTCF0:USTF0",1741408714178,0.24477141,86287.0,86286.0,0.09894301]
["bitfinex-derivatives","BTCF0:USTF0",1741408714372,0.24477141,86287.0,86275.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741408714373,0.1159279,86276.0,86275.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741408714591,0.1159279,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408714892,0.1159346,86271.0,86264.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741408715186,0.1159346,86271.0,86260.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408715687,0.1159346,86271.0,86261.0,0.04828443]
["bitfinex-derivatives","BTCF0:USTF0",1741408715882,0.2283346,86271.0,86261.0,0.04828443]
["bitfinex-derivatives","BTCF0:USTF0",1741408716588,0.2283346,86271.0,86261.0,0.10625833]
["bitfinex-derivatives","BTCF0:USTF0",1741408716785,0.2283346,86271.0,86261.0,0.04828443]
["bitfinex-derivatives","BTCF0:USTF0",1741408717084,0.2283346,86271.0,86265.0,0.1159426]
["bitfinex-derivatives","BTCF0:USTF0",1741408717288,0.1159481,86262.0,86261.0,0.1159479]
["bitfinex-derivatives","BTCF0:USTF0",1741408718101,0.0579722,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741408718387,0.0579711,86266.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741408718588,0.1183,86265.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741408718882,0.3483427,86265.0,86264.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741408720187,0.1159454,86263.0,86262.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741408720387,0.1159454,86263.0,86262.0,0.05269793]
["bitfinex-derivatives","BTCF0:USTF0",1741408721595,0.1159454,86263.0,86262.0,0.16619793]
["bitfinex-derivatives","BTCF0:USTF0",1741408721782,0.1159454,86263.0,86262.0,0.28214463]
["bitfinex-derivatives","BTCF0:USTF0",1741408722686,0.2903715,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741408722881,0.1159454,86263.0,86262.0,0.28214463]
["bitfinex-derivatives","BTCF0:USTF0",1741408723277,0.1159454,86263.0,86262.0,0.22444256]
["bitfinex-derivatives","BTCF0:USTF0",1741408724498,0.1159454,86263.0,86262.0,0.10849586]
["bitfinex-derivatives","BTCF0:USTF0",1741408725395,0.1159454,86263.0,86262.0,0.22444256]
["bitfinex-derivatives","BTCF0:USTF0",1741408726386,0.1159454,86263.0,86262.0,0.16674049]
["bitfinex-derivatives","BTCF0:USTF0",1741408726582,0.11,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741408727897,0.11,86265.0,86264.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1741408728697,0.04484256,86265.0,86264.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1741408729196,0.0579622,86279.0,86262.0,0.46956669]
["bitfinex-derivatives","BTCF0:USTF0",1741408729197,0.3608,86285.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741408729400,0.3608,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1741408729401,0.4768,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1741408729600,0.3608,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1741408729899,0.3608,86285.0,86284.0,0.1738672]
["bitfinex-derivatives","BTCF0:USTF0",1741408730793,0.3608,86285.0,86284.0,0.2818672]
["bitfinex-derivatives","BTCF0:USTF0",1741408731392,0.3608,86285.0,86284.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1741408731999,4e-05,86332.0,86284.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1741408732000,0.04125687,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741408732302,0.04125687,86310.0,86284.0,0.61077858]
["bitfinex-derivatives","BTCF0:USTF0",1741408732303,0.48033687,86310.0,86291.0,0.00173836]
["bitfinex-derivatives","BTCF0:USTF0",1741408732600,0.1159225,86280.0,86279.0,0.45891487]
["bitfinex-derivatives","BTCF0:USTF0",1741408732797,0.0579556,86289.0,86279.0,0.45891487]
["bitfinex-derivatives","BTCF0:USTF0",1741408732798,0.0579556,86289.0,86280.0,0.1159218]
["bitfinex-derivatives","BTCF0:USTF0",1741408732996,0.0579556,86289.0,86279.0,0.49972635]
["bitfinex-derivatives","BTCF0:USTF0",1741408732997,0.1103,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408733304,0.00173866,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408733601,0.1107,86309.0,86297.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408733804,0.1103,86308.0,86303.0,0.1158912]
["bitfinex-derivatives","BTCF0:USTF0",1741408734006,0.1158896,86305.0,86304.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741408734297,0.1103,86308.0,86304.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1741408734603,0.2261859,86308.0,86307.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741408734801,0.11194,86318.0,86304.0,0.51841979]
["bitfinex-derivatives","BTCF0:USTF0",1741408735108,0.4711,86313.0,86312.0,0.1158795]
["bitfinex-derivatives","BTCF0:USTF0",1741408735604,0.4711,86313.0,86312.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1741408736493,0.1103,86313.0,86312.0,0.05817743]
["bitfinex-derivatives","BTCF0:USTF0",1741408737601,0.1103,86313.0,86312.0,0.16967743]
["bitfinex-derivatives","BTCF0:USTF0",1741408738193,0.1158809,86311.0,86310.0,0.75408943]
["bitfinex-derivatives","BTCF0:USTF0",1741408738393,0.4766809,86311.0,86310.0,0.57448943]
["bitfinex-derivatives","BTCF0:USTF0",1741408738594,0.4766809,86311.0,86310.0,0.51678736]
["bitfinex-derivatives","BTCF0:USTF0",1741408738797,0.5856809,86311.0,86310.0,0.51678736]
["bitfinex-derivatives","BTCF0:USTF0",1741408739800,0.5856809,86311.0,86310.0,0.47094196]
["bitfinex-derivatives","BTCF0:USTF0",1741408740196,0.5856809,86311.0,86310.0,0.42223936]
["bitfinex-derivatives","BTCF0:USTF0",1741408740398,0.5856809,86311.0,86310.0,0.16297896]
["bitfinex-derivatives","BTCF0:USTF0",1741408740593,0.115897,86299.0,86298.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1741408740793,0.476697,86299.0,86298.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1741408741600,0.476697,86299.0,86298.0,0.00859526]
["bitfinex-derivatives","BTCF0:USTF0",1741408741798,0.1158983,86298.0,86297.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741408742100,0.2311983,86298.0,86297.0,0.11607339]
["bitfinex-derivatives","BTCF0:USTF0",1741408742303,0.3608,86299.0,86297.0,0.11607339]
["bitfinex-derivatives","BTCF0:USTF0",1741408742497,0.07848,86316.0,86300.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1741408742703,4e-05,86304.0,86303.0,0.2317871]
["bitfinex-derivatives","BTCF0:USTF0",1741408743009,4e-05,86304.0,86303.0,0.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1741408743407,0.0579433,86307.0,86303.0,0.6689955]
["bitfinex-derivatives","BTCF0:USTF0",1741408743602,0.0579433,86307.0,86305.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1741408743603,0.115888,86306.0,86305.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1741408743807,0.05075834,86306.0,86305.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1741408744514,0.0579805,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408744515,4e-05,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408744810,0.0579353,86319.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408744811,0.00173833,86328.0,86310.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1741408745109,0.00173833,86328.0,86324.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1741408745303,0.1158621,86325.0,86324.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1741408745716,0.1158653,86323.0,86322.0,0.1158659]
["bitfinex-derivatives","BTCF0:USTF0",1741408746712,0.2291653,86323.0,86322.0,0.04145395]
["bitfinex-derivatives","BTCF0:USTF0",1741408746902,0.1158675,86321.0,86320.0,0.1158683]
["bitfinex-derivatives","BTCF0:USTF0",1741408747404,0.1137,86322.0,86319.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1741408747609,0.2317688,86320.0,86319.0,0.42059793]
["bitfinex-derivatives","BTCF0:USTF0",1741408747807,0.2317688,86320.0,86319.0,0.53646803]
["bitfinex-derivatives","BTCF0:USTF0",1741408748902,0.2317688,86320.0,86319.0,0.57853209]
["bitfinex-derivatives","BTCF0:USTF0",1741408749099,0.23184153,86320.0,86319.0,0.46266199]
["bitfinex-derivatives","BTCF0:USTF0",1741408749306,0.11597273,86320.0,86319.0,0.57853209]
["bitfinex-derivatives","BTCF0:USTF0",1741408750202,0.11597273,86320.0,86319.0,0.46266199]
["bitfinex-derivatives","BTCF0:USTF0",1741408750398,0.11597273,86320.0,86319.0,0.57853209]
["bitfinex-derivatives","BTCF0:USTF0",1741408750603,0.11597273,86320.0,86319.0,0.52083002]
["bitfinex-derivatives","BTCF0:USTF0",1741408750909,7.273e-05,86320.0,86319.0,0.52083002]
["bitfinex-derivatives","BTCF0:USTF0",1741408753710,7.273e-05,86320.0,86319.0,0.46312795]
["bitfinex-derivatives","BTCF0:USTF0",1741408755017,0.47674153,86320.0,86317.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741408755216,0.4766715,86318.0,86317.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741408755406,0.1158876,86306.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408755620,0.4766876,86306.0,86287.0,0.1159125]
["bitfinex-derivatives","BTCF0:USTF0",1741408755821,0.4187494,86298.0,86280.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408756015,0.1159069,86292.0,86290.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1741408756209,0.1159069,86292.0,86291.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741408756729,0.1159069,86292.0,86291.0,0.05929793]
["bitfinex-derivatives","BTCF0:USTF0",1741408757115,0.1159144,86287.0,86286.0,0.1159143]
["bitfinex-derivatives","BTCF0:USTF0",1741408757417,0.3608,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741408757618,0.3608,86288.0,86287.0,0.2251131]
["bitfinex-derivatives","BTCF0:USTF0",1741408757816,0.5903118,86288.0,86287.0,0.2251131]
["bitfinex-derivatives","BTCF0:USTF0",1741408758813,0.4744,86288.0,86287.0,0.2251131]
["bitfinex-derivatives","BTCF0:USTF0",1741408759711,0.5903118,86288.0,86287.0,0.16741103]
["bitfinex-derivatives","BTCF0:USTF0",1741408759918,0.5903118,86288.0,86287.0,0.28221103]
["bitfinex-derivatives","BTCF0:USTF0",1741408760311,0.4744,86288.0,86287.0,0.28221103]
["bitfinex-derivatives","BTCF0:USTF0",1741408761421,0.1159131,86287.0,86286.0,0.1159143]
["bitfinex-derivatives","BTCF0:USTF0",1741408761613,0.4744,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741408761913,0.4744,86288.0,86287.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1741408762119,0.3608,86288.0,86287.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1741408762416,0.3608,86288.0,86287.0,0.3456131]
["bitfinex-derivatives","BTCF0:USTF0",1741408762821,0.3608,86288.0,86287.0,0.28791103]
["bitfinex-derivatives","BTCF0:USTF0",1741408763018,0.3608,86288.0,86287.0,0.39881103]
["bitfinex-derivatives","BTCF0:USTF0",1741408763222,4e-05,86292.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741408763416,0.3608,86305.0,86288.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1741408763612,0.1077,86304.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741408763915,0.1158947,86302.0,86301.0,0.1158941]
["bitfinex-derivatives","BTCF0:USTF0",1741408764120,0.1158943,86301.0,86300.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741408764723,0.1158943,86301.0,86300.0,0.3395957]
["bitfinex-derivatives","BTCF0:USTF0",1741408765109,0.1158943,86301.0,86300.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741408765515,0.1158943,86301.0,86300.0,0.3395957]
["bitfinex-derivatives","BTCF0:USTF0",1741408765918,0.1158943,86301.0,86300.0,0.28189363]
["bitfinex-derivatives","BTCF0:USTF0",1741408766419,0.04273362,86304.0,86300.0,0.16599793]
["bitfinex-derivatives","BTCF0:USTF0",1741408766624,0.15862392,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741408766923,0.1158903,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741408767725,0.2294903,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741408768423,0.3608,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741408768625,4e-05,86308.0,86307.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741408768826,4e-05,86308.0,86307.0,0.05818423]
["bitfinex-derivatives","BTCF0:USTF0",1741408769316,4e-05,86308.0,86307.0,0.0996738]
["bitfinex-derivatives","BTCF0:USTF0",1741408769517,0.2293774,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741408769916,4e-05,86340.0,86319.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1741408770131,0.113,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741408770426,0.113,86335.0,86334.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1741408770922,0.113,86335.0,86334.0,0.25727361]
["bitfinex-derivatives","BTCF0:USTF0",1741408771315,0.3608,86341.0,86334.0,0.42144821]
["bitfinex-derivatives","BTCF0:USTF0",1741408771616,0.3608,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408771819,0.3608,86341.0,86340.0,0.15813993]
["bitfinex-derivatives","BTCF0:USTF0",1741408772623,0.3608,86341.0,86340.0,0.38003993]
["bitfinex-derivatives","BTCF0:USTF0",1741408773423,4e-05,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741408774617,0.1162,86352.0,86346.0,0.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408774817,4e-05,86349.0,86346.0,0.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408775046,4e-05,86349.0,86346.0,0.15813183]
["bitfinex-derivatives","BTCF0:USTF0",1741408775226,4e-05,86349.0,86346.0,0.73513183]
["bitfinex-derivatives","BTCF0:USTF0",1741408775421,0.00173791,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741408775617,0.00173791,86353.0,86352.0,0.2158259]
["bitfinex-derivatives","BTCF0:USTF0",1741408776224,0.00173791,86353.0,86352.0,0.4320259]
["bitfinex-derivatives","BTCF0:USTF0",1741408776422,0.00173791,86353.0,86352.0,0.43209037]
["bitfinex-derivatives","BTCF0:USTF0",1741408777629,0.115796,86375.0,86352.0,0.43209037]
["bitfinex-derivatives","BTCF0:USTF0",1741408777630,0.3608,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741408777818,0.1142,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741408778026,0.1142,86372.0,86371.0,0.15809833]
["bitfinex-derivatives","BTCF0:USTF0",1741408780921,0.1142,86372.0,86371.0,0.10039626]
["bitfinex-derivatives","BTCF0:USTF0",1741408781121,0.1142,86372.0,86371.0,0.26688111]
["bitfinex-derivatives","BTCF0:USTF0",1741408781928,0.3608,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741408782131,4e-05,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741408782330,0.3608,86397.0,86388.0,0.0578884]
["bitfinex-derivatives","BTCF0:USTF0",1741408782535,0.1174,86396.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741408782830,4e-05,86392.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741408783137,4e-05,86392.0,86390.0,0.4101549]
["bitfinex-derivatives","BTCF0:USTF0",1741408783431,0.1174,86399.0,86390.0,0.5101549]
["bitfinex-derivatives","BTCF0:USTF0",1741408783629,0.4765634,86399.0,86396.0,0.1157666]
["bitfinex-derivatives","BTCF0:USTF0",1741408783937,0.4765634,86399.0,86397.0,0.3314655]
["bitfinex-derivatives","BTCF0:USTF0",1741408784123,0.11748186,86398.0,86397.0,0.27376343]
["bitfinex-derivatives","BTCF0:USTF0",1741408785120,0.35004606,86398.0,86397.0,0.15799793]
["bitfinex-derivatives","BTCF0:USTF0",1741408785326,0.23428186,86398.0,86397.0,0.37376343]
["bitfinex-derivatives","BTCF0:USTF0",1741408786223,0.23428186,86398.0,86397.0,0.27376343]
["bitfinex-derivatives","BTCF0:USTF0",1741408786534,0.23428186,86398.0,86397.0,0.42536417]
["bitfinex-derivatives","BTCF0:USTF0",1741408787234,0.11748186,86398.0,86397.0,0.3676621]
["bitfinex-derivatives","BTCF0:USTF0",1741408787429,0.1,86400.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741408787631,0.1,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741408790029,0.1,86400.0,86399.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1741408790230,0.1,86400.0,86399.0,0.16756083]
["bitfinex-derivatives","BTCF0:USTF0",1741408791831,0.1,86400.0,86399.0,0.36156083]
["bitfinex-derivatives","BTCF0:USTF0",1741408793238,0.1,86400.0,86399.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741408793535,0.1,86400.0,86399.0,0.4192629]
["bitfinex-derivatives","BTCF0:USTF0",1741408794029,0.1,86400.0,86399.0,0.4191429]
["bitfinex-derivatives","BTCF0:USTF0",1741408794230,0.1,86400.0,86399.0,0.3408629]
["bitfinex-derivatives","BTCF0:USTF0",1741408794437,0.1,86400.0,86399.0,0.4191029]
["bitfinex-derivatives","BTCF0:USTF0",1741408795638,0.1115,86405.0,86399.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1741408795934,0.00173657,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1741408796132,0.00173657,86409.0,86408.0,0.15804873]
["bitfinex-derivatives","BTCF0:USTF0",1741408796435,0.1157359,86420.0,86413.0,0.1157434]
["bitfinex-derivatives","BTCF0:USTF0",1741408796635,0.1157755,86420.0,86416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408796843,0.1157365,86419.0,86417.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741408797131,4e-05,86420.0,86418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408797330,4e-05,86420.0,86419.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741408797632,4e-05,86420.0,86419.0,0.10767762]
["bitfinex-derivatives","BTCF0:USTF0",1741408797838,0.36084,86420.0,86419.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1741408798033,0.3608,86420.0,86419.0,0.32341372]
["bitfinex-derivatives","BTCF0:USTF0",1741408798532,0.3608,86420.0,86419.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1741408798533,0.3618,86420.0,86419.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1741408798927,0.4775347,86420.0,86419.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1741408799131,0.4775347,86420.0,86419.0,0.26571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408799132,0.4765347,86420.0,86419.0,0.26571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408799337,0.4795347,86420.0,86419.0,0.26571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408799526,0.4795347,86420.0,86419.0,0.16571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408801030,0.3638,86420.0,86419.0,0.16571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408801432,0.4795347,86420.0,86419.0,0.16571165]
["bitfinex-derivatives","BTCF0:USTF0",1741408802230,0.4795347,86420.0,86419.0,0.10800958]
["bitfinex-derivatives","BTCF0:USTF0",1741408802631,0.4795347,86420.0,86419.0,0.20800958]
["bitfinex-derivatives","BTCF0:USTF0",1741408802935,0.3638,86420.0,86399.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741408803140,0.1157602,86401.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408803335,0.1157602,86401.0,86400.0,0.10017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408803839,0.1157602,86401.0,86400.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408805328,0.1157696,86394.0,86393.0,0.05047741]
["bitfinex-derivatives","BTCF0:USTF0",1741408805526,0.1157749,86390.0,86381.0,0.00852059]
["bitfinex-derivatives","BTCF0:USTF0",1741408805730,0.1157749,86390.0,86389.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1741408805932,0.1157856,86382.0,86381.0,0.00852059]
["bitfinex-derivatives","BTCF0:USTF0",1741408806130,0.1158044,86368.0,86366.0,0.115807]
["bitfinex-derivatives","BTCF0:USTF0",1741408806328,0.1158044,86368.0,86356.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1741408806329,0.1158192,86357.0,86356.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1741408806545,0.1158272,86351.0,86350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741408806737,0.115824,86354.0,86353.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741408806938,0.234524,86354.0,86353.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741408807140,0.1158286,86350.0,86349.0,0.001737]
["bitfinex-derivatives","BTCF0:USTF0",1741408807829,0.1158286,86350.0,86349.0,0.01039882]
["bitfinex-derivatives","BTCF0:USTF0",1741408808230,0.1158286,86350.0,86348.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408808434,0.1158366,86344.0,86341.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741408808631,0.1158393,86342.0,86341.0,0.16728835]
["bitfinex-derivatives","BTCF0:USTF0",1741408809040,0.3526393,86342.0,86341.0,0.16728835]
["bitfinex-derivatives","BTCF0:USTF0",1741408810146,0.28753338,86342.0,86341.0,0.16728835]
["bitfinex-derivatives","BTCF0:USTF0",1741408811238,0.28753338,86342.0,86341.0,0.17614534]
["bitfinex-derivatives","BTCF0:USTF0",1741408811438,0.28753338,86342.0,86341.0,0.11844327]
["bitfinex-derivatives","BTCF0:USTF0",1741408814439,0.2368,86342.0,86341.0,0.1765818]
["bitfinex-derivatives","BTCF0:USTF0",1741408815140,0.3526393,86342.0,86341.0,0.1765818]
["bitfinex-derivatives","BTCF0:USTF0",1741408815741,0.3526393,86342.0,86341.0,0.06024534]
["bitfinex-derivatives","BTCF0:USTF0",1741408815942,0.3526393,86342.0,86339.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741408816143,0.2368,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741408816341,0.2368,86342.0,86341.0,0.1668355]
["bitfinex-derivatives","BTCF0:USTF0",1741408817247,0.3526393,86342.0,86341.0,0.1668355]
["bitfinex-derivatives","BTCF0:USTF0",1741408817445,0.3526393,86342.0,86341.0,0.10913343]
["bitfinex-derivatives","BTCF0:USTF0",1741408817849,0.0579097,86357.0,86342.0,0.0579191]
["bitfinex-derivatives","BTCF0:USTF0",1741408818048,0.1164,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741408818255,0.1164,86345.0,86344.0,0.2307366]
["bitfinex-derivatives","BTCF0:USTF0",1741408818654,0.1164,86345.0,86344.0,0.3485366]
["bitfinex-derivatives","BTCF0:USTF0",1741408818847,0.1164,86345.0,86344.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741408819146,0.1164,86345.0,86341.0,0.0509949]
["bitfinex-derivatives","BTCF0:USTF0",1741408819147,0.5930353,86345.0,86341.0,0.0509949]
["bitfinex-derivatives","BTCF0:USTF0",1741408819349,0.5930353,86345.0,86339.0,0.00868752]
["bitfinex-derivatives","BTCF0:USTF0",1741408819350,0.1194,86344.0,86340.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741408819753,0.2314379,86343.0,86340.0,0.3403408]
["bitfinex-derivatives","BTCF0:USTF0",1741408819955,0.1158418,86341.0,86338.0,0.1158441]
["bitfinex-derivatives","BTCF0:USTF0",1741408820147,0.235,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741408820449,0.235,86340.0,86339.0,0.05814123]
["bitfinex-derivatives","BTCF0:USTF0",1741408820649,0.350843,86340.0,86339.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1741408821155,0.350843,86340.0,86339.0,0.39127968]
["bitfinex-derivatives","BTCF0:USTF0",1741408821541,0.350843,86340.0,86339.0,0.27543638]
["bitfinex-derivatives","BTCF0:USTF0",1741408821747,0.350843,86340.0,86339.0,0.39127968]
["bitfinex-derivatives","BTCF0:USTF0",1741408822550,0.350843,86340.0,86339.0,0.27543638]
["bitfinex-derivatives","BTCF0:USTF0",1741408822754,0.350843,86340.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408822755,0.1158473,86336.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408822955,0.11585,86334.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408823165,0.2314,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741408823353,0.1148,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741408823551,0.1148,86335.0,86334.0,0.10867144]
["bitfinex-derivatives","BTCF0:USTF0",1741408823753,0.1148,86335.0,86334.0,0.33407144]
["bitfinex-derivatives","BTCF0:USTF0",1741408824460,0.11664,86338.0,86334.0,0.33407144]
["bitfinex-derivatives","BTCF0:USTF0",1741408824652,0.11664,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741408825253,0.11664,86338.0,86337.0,0.215846]
["bitfinex-derivatives","BTCF0:USTF0",1741408825443,0.11664,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741408825954,0.11664,86338.0,86337.0,0.215846]
["bitfinex-derivatives","BTCF0:USTF0",1741408826548,0.11664,86338.0,86337.0,0.15814393]
["bitfinex-derivatives","BTCF0:USTF0",1741408827150,0.11664,86338.0,86337.0,0.38964393]
["bitfinex-derivatives","BTCF0:USTF0",1741408828752,0.05153238,86338.0,86337.0,0.38964393]
["bitfinex-derivatives","BTCF0:USTF0",1741408829056,0.2326423,86340.0,86337.0,0.38964393]
["bitfinex-derivatives","BTCF0:USTF0",1741408829250,0.0786,86345.0,86341.0,0.1158402]
["bitfinex-derivatives","BTCF0:USTF0",1741408829446,0.1191,86344.0,86342.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741408829651,0.1191,86344.0,86342.0,0.17629793]
["bitfinex-derivatives","BTCF0:USTF0",1741408829857,0.1099,86343.0,86339.0,0.1158426]
["bitfinex-derivatives","BTCF0:USTF0",1741408830061,0.115846,86337.0,86336.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741408830757,0.115846,86337.0,86336.0,0.2274473]
["bitfinex-derivatives","BTCF0:USTF0",1741408831257,0.234946,86337.0,86336.0,0.3418473]
["bitfinex-derivatives","BTCF0:USTF0",1741408831455,0.1191,86337.0,86336.0,0.3418473]
["bitfinex-derivatives","BTCF0:USTF0",1741408831652,0.1191,86337.0,86336.0,0.4418473]
["bitfinex-derivatives","BTCF0:USTF0",1741408832259,0.05399153,86337.0,86336.0,0.4418473]
["bitfinex-derivatives","BTCF0:USTF0",1741408832761,0.05399153,86337.0,86336.0,0.49624523]
["bitfinex-derivatives","BTCF0:USTF0",1741408833566,0.1099,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741408833567,0.08431615,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741408833755,0.08431615,86338.0,86337.0,0.337946]
["bitfinex-derivatives","BTCF0:USTF0",1741408833954,0.08431615,86338.0,86337.0,0.437946]
["bitfinex-derivatives","BTCF0:USTF0",1741408834365,0.07828,86351.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408834564,0.1158353,86345.0,86344.0,0.1737523]
["bitfinex-derivatives","BTCF0:USTF0",1741408834767,0.057958,86345.0,86342.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741408835068,0.1158379,86343.0,86342.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741408835266,0.1158379,86343.0,86342.0,0.2276393]
["bitfinex-derivatives","BTCF0:USTF0",1741408835658,0.1158379,86343.0,86342.0,0.16993723]
["bitfinex-derivatives","BTCF0:USTF0",1741408835856,0.1128,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741408836063,4e-05,86350.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741408836064,4e-05,86350.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408836269,4e-05,86350.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741408836466,0.05808233,86358.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741408836467,0.1128,86354.0,86349.0,0.0579144]
["bitfinex-derivatives","BTCF0:USTF0",1741408836671,0.1158286,86350.0,86349.0,0.0579144]
["bitfinex-derivatives","BTCF0:USTF0",1741408838463,0.1128,86354.0,86344.0,0.19692466]
["bitfinex-derivatives","BTCF0:USTF0",1741408838464,0.1158338,86347.0,86346.0,0.3079324]
["bitfinex-derivatives","BTCF0:USTF0",1741408838657,0.1769149,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741408838858,0.1769149,86349.0,86344.0,0.19692466]
["bitfinex-derivatives","BTCF0:USTF0",1741408838859,0.119,86349.0,86345.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741408839061,0.18274831,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408839667,0.06691801,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408839862,0.18274791,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408840065,0.1158312,86348.0,86347.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1741408840473,0.05072972,86348.0,86347.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1741408840864,0.18274821,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408841176,0.18274821,86349.0,86348.0,0.2299312]
["bitfinex-derivatives","BTCF0:USTF0",1741408841368,0.18274821,86349.0,86348.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741408841574,0.18274821,86349.0,86348.0,0.2299312]
["bitfinex-derivatives","BTCF0:USTF0",1741408841872,0.18274821,86349.0,86348.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1741408842372,0.1158302,86349.0,86348.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1741408842971,0.115842,86340.0,86339.0,0.13900646]
["bitfinex-derivatives","BTCF0:USTF0",1741408843274,0.115846,86338.0,86337.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1741408843788,4e-05,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741408844377,0.1158753,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741408844767,0.1158753,86345.0,86344.0,0.05813453]
["bitfinex-derivatives","BTCF0:USTF0",1741408845471,4e-05,86345.0,86344.0,0.05813453]
["bitfinex-derivatives","BTCF0:USTF0",1741408847666,4e-05,86345.0,86344.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741408847871,4e-05,86345.0,86344.0,0.2246366]
["bitfinex-derivatives","BTCF0:USTF0",1741408849072,0.3608,86352.0,86349.0,0.1158288]
["bitfinex-derivatives","BTCF0:USTF0",1741408849268,0.3608,86352.0,86350.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741408849473,0.3608,86351.0,86350.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741408850871,0.3608,86351.0,86350.0,0.05109793]
["bitfinex-derivatives","BTCF0:USTF0",1741408851777,0.4766272,86351.0,86350.0,0.05109793]
["bitfinex-derivatives","BTCF0:USTF0",1741408852680,0.39705743,86351.0,86350.0,0.05109793]
["bitfinex-derivatives","BTCF0:USTF0",1741408853777,0.28123023,86351.0,86347.0,0.10922736]
["bitfinex-derivatives","BTCF0:USTF0",1741408853974,0.1171,86350.0,86345.0,0.0579174]
["bitfinex-derivatives","BTCF0:USTF0",1741408854282,0.05072737,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741408854481,0.1158317,86348.0,86345.0,0.0579174]
["bitfinex-derivatives","BTCF0:USTF0",1741408854778,0.1171,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408855974,0.1171,86347.0,86346.0,0.2253339]
["bitfinex-derivatives","BTCF0:USTF0",1741408856881,0.1171,86347.0,86346.0,0.16763183]
["bitfinex-derivatives","BTCF0:USTF0",1741408857772,0.28123023,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741408859079,0.2274233,86354.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741408859286,0.226225,86353.0,86349.0,0.1158292]
["bitfinex-derivatives","BTCF0:USTF0",1741408859677,0.1116,86352.0,86349.0,0.1158292]
["bitfinex-derivatives","BTCF0:USTF0",1741408859874,0.1116,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741408860281,0.1116,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741408860475,0.2274259,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741408860686,0.0579136,86351.0,86341.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1741408860986,0.1158333,86347.0,86345.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1741408861187,0.1158339,86346.0,86345.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1741408861485,0.1158339,86346.0,86343.0,0.0579188]
["bitfinex-derivatives","BTCF0:USTF0",1741408861678,0.1158366,86344.0,86343.0,0.0579188]
["bitfinex-derivatives","BTCF0:USTF0",1741408862788,0.06375448,86344.0,86343.0,0.0579188]
["bitfinex-derivatives","BTCF0:USTF0",1741408862982,0.06375448,86344.0,86342.0,0.37809265]
["bitfinex-derivatives","BTCF0:USTF0",1741408863183,0.06375448,86344.0,86343.0,0.1158372]
["bitfinex-derivatives","BTCF0:USTF0",1741408863588,4e-05,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741408864189,0.11404,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741408864483,0.0579151,86349.0,86345.0,0.2158353]
["bitfinex-derivatives","BTCF0:USTF0",1741408864674,4e-05,86354.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741408864877,4e-05,86354.0,86352.0,0.3317259]
["bitfinex-derivatives","BTCF0:USTF0",1741408865078,0.1158638,86354.0,86352.0,0.2317259]
["bitfinex-derivatives","BTCF0:USTF0",1741408865483,0.1158238,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741408865888,0.1158238,86354.0,86353.0,0.17402243]
["bitfinex-derivatives","BTCF0:USTF0",1741408869082,0.1158238,86354.0,86353.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741408869695,0.03625906,86354.0,86353.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741408869880,0.1158242,86354.0,86353.0,0.2317232]
["bitfinex-derivatives","BTCF0:USTF0",1741408870390,0.1158242,86354.0,86353.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741408871987,0.1158242,86354.0,86353.0,0.05812113]
["bitfinex-derivatives","BTCF0:USTF0",1741408872192,0.1158242,86354.0,86353.0,0.15812113]
["bitfinex-derivatives","BTCF0:USTF0",1741408874393,0.05072591,86354.0,86353.0,0.15812113]
["bitfinex-derivatives","BTCF0:USTF0",1741408874990,0.05072591,86354.0,86353.0,0.10041906]
["bitfinex-derivatives","BTCF0:USTF0",1741408875222,0.05072591,86354.0,86353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408875391,0.05072591,86354.0,86353.0,0.2158232]
["bitfinex-derivatives","BTCF0:USTF0",1741408875587,0.05072591,86354.0,86353.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741408876287,0.16302591,86354.0,86353.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741408876592,0.1158272,86351.0,86350.0,0.27809265]
["bitfinex-derivatives","BTCF0:USTF0",1741408876788,0.4766272,86351.0,86350.0,0.27809265]
["bitfinex-derivatives","BTCF0:USTF0",1741408877895,0.39705609,86351.0,86350.0,0.38959265]
["bitfinex-derivatives","BTCF0:USTF0",1741408878092,0.4766272,86351.0,86350.0,0.33189058]
["bitfinex-derivatives","BTCF0:USTF0",1741408879683,0.4766272,86351.0,86350.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741408880088,0.1158286,86350.0,86349.0,0.00741048]
["bitfinex-derivatives","BTCF0:USTF0",1741408880286,0.3423286,86350.0,86349.0,0.00741048]
["bitfinex-derivatives","BTCF0:USTF0",1741408881192,0.3423286,86350.0,86335.0,0.06540841]
["bitfinex-derivatives","BTCF0:USTF0",1741408881193,0.1158473,86336.0,86335.0,0.06540841]
["bitfinex-derivatives","BTCF0:USTF0",1741408881597,0.1158473,86336.0,86335.0,0.18125711]
["bitfinex-derivatives","BTCF0:USTF0",1741408881896,0.1158473,86336.0,86335.0,0.06540841]
["bitfinex-derivatives","BTCF0:USTF0",1741408882092,0.4654473,86336.0,86335.0,0.06540841]
["bitfinex-derivatives","BTCF0:USTF0",1741408882497,0.4654473,86336.0,86333.0,0.00896837]
["bitfinex-derivatives","BTCF0:USTF0",1741408882799,0.11585,86334.0,86333.0,0.00896837]
["bitfinex-derivatives","BTCF0:USTF0",1741408884106,0.3496,86336.0,86321.0,0.07655053]
["bitfinex-derivatives","BTCF0:USTF0",1741408884408,0.4766661,86322.0,86321.0,0.1351164]
["bitfinex-derivatives","BTCF0:USTF0",1741408884699,0.4766661,86322.0,86321.0,0.06721271]
["bitfinex-derivatives","BTCF0:USTF0",1741408884898,0.3608,86322.0,86320.0,1.0999474]
["bitfinex-derivatives","BTCF0:USTF0",1741408885203,0.2281675,86321.0,86320.0,1.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1741408885407,0.3411675,86321.0,86320.0,1.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1741408886092,0.27604658,86321.0,86320.0,1.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1741408886592,0.1158675,86321.0,86320.0,1.01063691]
["bitfinex-derivatives","BTCF0:USTF0",1741408886795,0.08345525,86321.0,86320.0,1.22926811]
["bitfinex-derivatives","BTCF0:USTF0",1741408887198,0.08345525,86321.0,86320.0,1.17156604]
["bitfinex-derivatives","BTCF0:USTF0",1741408887394,0.08345525,86321.0,86320.0,1.08898407]
["bitfinex-derivatives","BTCF0:USTF0",1741408888401,0.08345525,86321.0,86320.0,1.17156604]
["bitfinex-derivatives","BTCF0:USTF0",1741408888589,0.08345525,86321.0,86320.0,1.13087853]
["bitfinex-derivatives","BTCF0:USTF0",1741408889506,0.08345525,86321.0,86320.0,1.13977453]
["bitfinex-derivatives","BTCF0:USTF0",1741408889895,0.08345525,86321.0,86320.0,1.05719256]
["bitfinex-derivatives","BTCF0:USTF0",1741408890202,0.08345525,86321.0,86320.0,0.99949049]
["bitfinex-derivatives","BTCF0:USTF0",1741408890404,0.08345525,86321.0,86320.0,1.09949049]
["bitfinex-derivatives","BTCF0:USTF0",1741408891700,0.08277645,86321.0,86320.0,1.09949049]
["bitfinex-derivatives","BTCF0:USTF0",1741408891908,0.06027525,86321.0,86320.0,1.09949049]
["bitfinex-derivatives","BTCF0:USTF0",1741408893208,0.06027525,86321.0,86320.0,1.04178842]
["bitfinex-derivatives","BTCF0:USTF0",1741408894303,0.06027525,86321.0,86320.0,0.94178842]
["bitfinex-derivatives","BTCF0:USTF0",1741408894506,0.06027525,86321.0,86320.0,1.04178842]
["bitfinex-derivatives","BTCF0:USTF0",1741408894808,0.06027525,86321.0,86320.0,1.15765722]
["bitfinex-derivatives","BTCF0:USTF0",1741408895103,0.0579309,86326.0,86320.0,1.15765722]
["bitfinex-derivatives","BTCF0:USTF0",1741408895104,0.0579246,86335.0,86324.0,0.0579313]
["bitfinex-derivatives","BTCF0:USTF0",1741408895295,0.1158538,86332.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741408895499,0.0579246,86335.0,86329.0,0.2158567]
["bitfinex-derivatives","BTCF0:USTF0",1741408895697,0.1158535,86332.0,86329.0,0.2158567]
["bitfinex-derivatives","BTCF0:USTF0",1741408896104,0.1158601,86328.0,86327.0,0.1158592]
["bitfinex-derivatives","BTCF0:USTF0",1741408896303,0.1158601,86328.0,86327.0,0.05815713]
["bitfinex-derivatives","BTCF0:USTF0",1741408896503,0.1158601,86328.0,86327.0,0.15815713]
["bitfinex-derivatives","BTCF0:USTF0",1741408896906,0.05810168,86330.0,86327.0,0.15815713]
["bitfinex-derivatives","BTCF0:USTF0",1741408896907,0.00017368,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741408898010,0.0579184,86344.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741408898011,0.2756145,86350.0,86329.0,0.4187279]
["bitfinex-derivatives","BTCF0:USTF0",1741408898237,0.1158393,86343.0,86342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408898410,0.0579163,86347.0,86340.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1741408898607,0.1158393,86342.0,86341.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741408898811,0.1158393,86342.0,86341.0,0.17576195]
["bitfinex-derivatives","BTCF0:USTF0",1741408899318,0.1158393,86342.0,86341.0,0.11805988]
["bitfinex-derivatives","BTCF0:USTF0",1741408899811,0.1158393,86342.0,86341.0,0.23390048]
["bitfinex-derivatives","BTCF0:USTF0",1741408900008,0.1158393,86342.0,86341.0,0.11805988]
["bitfinex-derivatives","BTCF0:USTF0",1741408900210,0.1158393,86342.0,86341.0,0.23390048]
["bitfinex-derivatives","BTCF0:USTF0",1741408901419,0.05073201,86342.0,86341.0,0.23390048]
["bitfinex-derivatives","BTCF0:USTF0",1741408902210,0.05073201,86342.0,86341.0,0.11805988]
["bitfinex-derivatives","BTCF0:USTF0",1741408902506,0.05073201,86342.0,86341.0,0.17619841]
["bitfinex-derivatives","BTCF0:USTF0",1741408905514,0.27983201,86342.0,86341.0,0.00265574]
["bitfinex-derivatives","BTCF0:USTF0",1741408905731,0.1158406,86341.0,86340.0,0.1158415]
["bitfinex-derivatives","BTCF0:USTF0",1741408906113,0.2282406,86341.0,86340.0,0.1158415]
["bitfinex-derivatives","BTCF0:USTF0",1741408906315,0.11585,86334.0,86330.0,0.32168894]
["bitfinex-derivatives","BTCF0:USTF0",1741408906519,0.11585,86334.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741408906714,0.1124,86335.0,86333.0,0.11602508]
["bitfinex-derivatives","BTCF0:USTF0",1741408907021,0.1124,86339.0,86338.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1741408908421,0.1124,86339.0,86338.0,0.05814253]
["bitfinex-derivatives","BTCF0:USTF0",1741408908813,0.2245,86339.0,86338.0,0.05814253]
["bitfinex-derivatives","BTCF0:USTF0",1741408909007,0.1124,86339.0,86338.0,0.05814253]
["bitfinex-derivatives","BTCF0:USTF0",1741408909919,4e-05,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408910116,0.11714,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408911117,0.11714,86341.0,86340.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1741408911524,0.11714,86341.0,86340.0,0.15813993]
["bitfinex-derivatives","BTCF0:USTF0",1741408911820,0.3543806,86341.0,86338.0,0.2265445]
["bitfinex-derivatives","BTCF0:USTF0",1741408912022,0.3543806,86341.0,86338.0,0.4423881]
["bitfinex-derivatives","BTCF0:USTF0",1741408912214,0.3543806,86341.0,86338.0,0.3265436]
["bitfinex-derivatives","BTCF0:USTF0",1741408912415,0.23854,86341.0,86338.0,0.3265436]
["bitfinex-derivatives","BTCF0:USTF0",1741408912721,0.1158423,86340.0,86338.0,0.3265436]
["bitfinex-derivatives","BTCF0:USTF0",1741408912917,0.1158433,86339.0,86338.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741408913116,0.1158487,86335.0,86334.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741408914028,0.3570487,86335.0,86334.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741408914517,0.2412,86335.0,86321.0,0.0579335]
["bitfinex-derivatives","BTCF0:USTF0",1741408914714,0.1158625,86325.0,86324.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741408914920,0.0507467,86325.0,86324.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741408915257,0.0507467,86325.0,86324.0,0.08258197]
["bitfinex-derivatives","BTCF0:USTF0",1741408915525,0.3608,86325.0,86324.0,0.1398752]
["bitfinex-derivatives","BTCF0:USTF0",1741408915729,0.44782296,86325.0,86324.0,0.1398752]
["bitfinex-derivatives","BTCF0:USTF0",1741408916021,0.68382296,86325.0,86324.0,0.05729323]
["bitfinex-derivatives","BTCF0:USTF0",1741408916212,0.1158634,86324.0,86320.0,0.64797593]
["bitfinex-derivatives","BTCF0:USTF0",1741408916620,0.3518634,86324.0,86320.0,0.64797593]
["bitfinex-derivatives","BTCF0:USTF0",1741408917329,0.3518634,86324.0,86322.0,0.78982938]
["bitfinex-derivatives","BTCF0:USTF0",1741408917529,0.236,86324.0,86322.0,0.67483567]
["bitfinex-derivatives","BTCF0:USTF0",1741408917724,0.2333648,86323.0,86322.0,0.73214931]
["bitfinex-derivatives","BTCF0:USTF0",1741408918126,0.4733648,86323.0,86322.0,0.84801541]
["bitfinex-derivatives","BTCF0:USTF0",1741408918825,0.1158661,86322.0,86321.0,0.08258197]
["bitfinex-derivatives","BTCF0:USTF0",1741408919122,0.3575,86323.0,86320.0,0.64957593]
["bitfinex-derivatives","BTCF0:USTF0",1741408919322,0.7166675,86321.0,86320.0,0.64797593]
["bitfinex-derivatives","BTCF0:USTF0",1741408919522,0.77480824,86321.0,86320.0,0.64797593]
["bitfinex-derivatives","BTCF0:USTF0",1741408919729,0.7166675,86321.0,86320.0,0.76384473]
["bitfinex-derivatives","BTCF0:USTF0",1741408920118,0.7166675,86321.0,86320.0,0.99964473]
["bitfinex-derivatives","BTCF0:USTF0",1741408920622,0.6008,86321.0,86320.0,0.94194266]
["bitfinex-derivatives","BTCF0:USTF0",1741408920825,0.1203,86321.0,86320.0,1.04194266]
["bitfinex-derivatives","BTCF0:USTF0",1741408921129,0.00017368,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741408921426,0.00017368,86332.0,86331.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1741408921726,0.11602638,86332.0,86331.0,0.08258197]
["bitfinex-derivatives","BTCF0:USTF0",1741408921926,0.11602638,86332.0,86331.0,0.31548197]
["bitfinex-derivatives","BTCF0:USTF0",1741408922128,0.11602638,86332.0,86331.0,0.43133597]
["bitfinex-derivatives","BTCF0:USTF0",1741408922624,0.35382638,86332.0,86331.0,0.19328197]
["bitfinex-derivatives","BTCF0:USTF0",1741408923220,0.35382638,86332.0,86331.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741408923622,0.35382638,86332.0,86331.0,0.05299793]
["bitfinex-derivatives","BTCF0:USTF0",1741408923925,0.1158675,86321.0,86320.0,0.008896]
["bitfinex-derivatives","BTCF0:USTF0",1741408924130,0.1158728,86317.0,86316.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408925029,0.1158728,86317.0,86316.0,0.00870287]
["bitfinex-derivatives","BTCF0:USTF0",1741408925232,0.1158728,86317.0,86316.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408926028,0.03627311,86317.0,86316.0,0.00889689]
["bitfinex-derivatives","BTCF0:USTF0",1741408926230,0.4766728,86317.0,86316.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741408926629,0.1158876,86306.0,86305.0,0.11871752]
["bitfinex-derivatives","BTCF0:USTF0",1741408926832,0.05075399,86306.0,86305.0,0.23141752]
["bitfinex-derivatives","BTCF0:USTF0",1741408927031,0.05075399,86306.0,86305.0,0.23148723]
["bitfinex-derivatives","BTCF0:USTF0",1741408927240,0.05075399,86306.0,86305.0,0.28861158]
["bitfinex-derivatives","BTCF0:USTF0",1741408929232,0.05075399,86306.0,86305.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1741408929620,0.05075399,86306.0,86305.0,0.23940956]
["bitfinex-derivatives","BTCF0:USTF0",1741408930228,0.05075399,86306.0,86305.0,0.12126976]
["bitfinex-derivatives","BTCF0:USTF0",1741408930428,0.05075399,86306.0,86305.0,0.00856976]
["bitfinex-derivatives","BTCF0:USTF0",1741408931026,0.27445399,86306.0,86305.0,0.00856976]
["bitfinex-derivatives","BTCF0:USTF0",1741408932729,0.1158943,86301.0,86300.0,0.05086769]
["bitfinex-derivatives","BTCF0:USTF0",1741408933032,0.4766943,86301.0,86300.0,0.05086769]
["bitfinex-derivatives","BTCF0:USTF0",1741408933737,0.7103943,86301.0,86300.0,0.05086769]
["bitfinex-derivatives","BTCF0:USTF0",1741408934140,0.7103943,86301.0,86300.0,0.05955448]
["bitfinex-derivatives","BTCF0:USTF0",1741408935827,0.115897,86299.0,86298.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741408937837,0.115897,86299.0,86298.0,0.12550666]
["bitfinex-derivatives","BTCF0:USTF0",1741408938037,0.115889,86307.0,86306.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741408938238,0.2435,86309.0,86302.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1741408938438,0.2435,86309.0,86298.0,0.41475536]
["bitfinex-derivatives","BTCF0:USTF0",1741408938439,0.1158916,86304.0,86303.0,0.3467905]
["bitfinex-derivatives","BTCF0:USTF0",1741408938835,0.2368916,86304.0,86303.0,0.38908843]
["bitfinex-derivatives","BTCF0:USTF0",1741408939046,0.2384,86304.0,86303.0,0.28908843]
["bitfinex-derivatives","BTCF0:USTF0",1741408939343,0.3542903,86304.0,86303.0,0.38908843]
["bitfinex-derivatives","BTCF0:USTF0",1741408939545,4e-05,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408939738,4e-05,86311.0,86310.0,0.2158822]
["bitfinex-derivatives","BTCF0:USTF0",1741408939939,0.0579393,86313.0,86309.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741408940143,0.1158822,86310.0,86309.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741408940441,0.00017379,86314.0,86310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408940629,0.1158795,86313.0,86312.0,0.1158787]
["bitfinex-derivatives","BTCF0:USTF0",1741408940835,0.1158795,86313.0,86312.0,0.2373787]
["bitfinex-derivatives","BTCF0:USTF0",1741408941341,0.00021379,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741408941637,0.00017379,86314.0,86313.0,0.28803642]
["bitfinex-derivatives","BTCF0:USTF0",1741408941833,0.00017379,86314.0,86313.0,0.23033435]
["bitfinex-derivatives","BTCF0:USTF0",1741408942034,0.00017379,86314.0,86313.0,0.34123435]
["bitfinex-derivatives","BTCF0:USTF0",1741408942338,0.1158652,86323.0,86322.0,0.115865]
["bitfinex-derivatives","BTCF0:USTF0",1741408942533,0.1158652,86323.0,86322.0,0.215865]
["bitfinex-derivatives","BTCF0:USTF0",1741408942737,0.00177821,86324.0,86322.0,0.215865]
["bitfinex-derivatives","BTCF0:USTF0",1741408942939,0.00177821,86324.0,86323.0,0.3415648]
["bitfinex-derivatives","BTCF0:USTF0",1741408943252,0.11764161,86324.0,86323.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741408944447,0.11864161,86324.0,86323.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741408944847,0.11864161,86324.0,86323.0,0.16799793]
["bitfinex-derivatives","BTCF0:USTF0",1741408946035,0.11764161,86324.0,86323.0,0.16799793]
["bitfinex-derivatives","BTCF0:USTF0",1741408946949,0.11764161,86324.0,86323.0,0.28386273]
["bitfinex-derivatives","BTCF0:USTF0",1741408947344,0.00177821,86324.0,86323.0,0.38386273]
["bitfinex-derivatives","BTCF0:USTF0",1741408947936,0.00177821,86324.0,86323.0,0.32616665]
["bitfinex-derivatives","BTCF0:USTF0",1741408948137,0.00021379,86332.0,86323.0,0.21030185]
["bitfinex-derivatives","BTCF0:USTF0",1741408948343,0.00017379,86332.0,86331.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1741408948649,0.00017379,86332.0,86331.0,0.776734]
["bitfinex-derivatives","BTCF0:USTF0",1741408948951,4e-05,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741408949150,4e-05,86340.0,86339.0,0.2158433]
["bitfinex-derivatives","BTCF0:USTF0",1741408949750,4e-05,86340.0,86339.0,0.3362433]
["bitfinex-derivatives","BTCF0:USTF0",1741408950547,4e-05,86340.0,86339.0,0.39509049]
["bitfinex-derivatives","BTCF0:USTF0",1741408950850,0.115882,86340.0,86339.0,0.39509049]
["bitfinex-derivatives","BTCF0:USTF0",1741408951053,4e-05,86340.0,86339.0,0.45679441]
["bitfinex-derivatives","BTCF0:USTF0",1741408951955,4e-05,86340.0,86339.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1741408952357,0.1157,86344.0,86339.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1741408952557,0.1157,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741408952745,0.1157,86344.0,86339.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1741408952746,0.1204,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408952945,0.1204,86347.0,86346.0,0.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1741408953651,0.1204,86347.0,86346.0,0.4584339]
["bitfinex-derivatives","BTCF0:USTF0",1741408953949,0.1204,86347.0,86346.0,0.40073782]
["bitfinex-derivatives","BTCF0:USTF0",1741408954455,0.2407,86347.0,86346.0,0.40073782]
["bitfinex-derivatives","BTCF0:USTF0",1741408955556,0.3565326,86347.0,86346.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741408955949,0.3565326,86347.0,86346.0,0.3584339]
["bitfinex-derivatives","BTCF0:USTF0",1741408956150,0.115842,86340.0,86339.0,0.05884719]
["bitfinex-derivatives","BTCF0:USTF0",1741408956351,0.115842,86340.0,86339.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741408956758,0.115842,86340.0,86339.0,0.2311433]
["bitfinex-derivatives","BTCF0:USTF0",1741408957057,0.115842,86340.0,86339.0,0.17344722]
["bitfinex-derivatives","BTCF0:USTF0",1741408957258,0.1224,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408957452,0.1224,86341.0,86340.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1741408957861,0.1224,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408958051,0.2382406,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741408958450,0.2382406,86341.0,86340.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1741408958761,0.2382406,86341.0,86340.0,0.330442]
["bitfinex-derivatives","BTCF0:USTF0",1741408958961,0.2382406,86341.0,86340.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741408959362,0.2382406,86341.0,86339.0,0.05843529]
["bitfinex-derivatives","BTCF0:USTF0",1741408959363,0.115842,86340.0,86339.0,0.05843529]
["bitfinex-derivatives","BTCF0:USTF0",1741408959657,0.1158446,86338.0,86337.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741408959857,0.1158446,86338.0,86337.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1741408960063,0.1158446,86338.0,86337.0,0.17274992]
["bitfinex-derivatives","BTCF0:USTF0",1741408963054,0.1158446,86338.0,86337.0,0.11505384]
["bitfinex-derivatives","BTCF0:USTF0",1741408964366,0.1158473,86336.0,86335.0,0.0579241]
["bitfinex-derivatives","BTCF0:USTF0",1741408964856,0.11585,86334.0,86333.0,0.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1741408965261,0.2379,86335.0,86333.0,0.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1741408965458,0.34795,86334.0,86333.0,0.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1741408966058,0.34795,86334.0,86333.0,0.00105189]
["bitfinex-derivatives","BTCF0:USTF0",1741408966258,0.1158527,86332.0,86331.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1741408966958,0.2321,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741408967163,0.2321,86334.0,86333.0,0.2158514]
["bitfinex-derivatives","BTCF0:USTF0",1741408967670,0.2321,86334.0,86333.0,0.4590514]
["bitfinex-derivatives","BTCF0:USTF0",1741408968168,0.34795,86334.0,86333.0,0.2158514]
["bitfinex-derivatives","BTCF0:USTF0",1741408968369,0.34795,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741408968565,0.2321,86334.0,86333.0,0.4542514]
["bitfinex-derivatives","BTCF0:USTF0",1741408969163,0.2321,86334.0,86333.0,0.75735532]
["bitfinex-derivatives","BTCF0:USTF0",1741408972375,0.2321,86334.0,86333.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1741408972967,0.2321,86334.0,86333.0,0.8150514]
["bitfinex-derivatives","BTCF0:USTF0",1741408973292,0.2321,86334.0,86333.0,0.89763337]
["bitfinex-derivatives","BTCF0:USTF0",1741408975197,0.15252423,86334.0,86333.0,0.83993729]
["bitfinex-derivatives","BTCF0:USTF0",1741408976986,0.08741783,86334.0,86333.0,0.83993729]
["bitfinex-derivatives","BTCF0:USTF0",1741408977497,0.1158199,86357.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741408977692,0.0579058,86363.0,86347.0,0.2158326]
["bitfinex-derivatives","BTCF0:USTF0",1741408978088,0.1158259,86352.0,86347.0,0.29841457]
["bitfinex-derivatives","BTCF0:USTF0",1741408978301,0.1158277,86351.0,86347.0,0.35161849]
["bitfinex-derivatives","BTCF0:USTF0",1741408979394,0.1114,86354.0,86347.0,0.35161849]
["bitfinex-derivatives","BTCF0:USTF0",1741408980087,0.1114,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741408980289,0.1114,86354.0,86353.0,0.2158245]
["bitfinex-derivatives","BTCF0:USTF0",1741408980484,0.1114,86354.0,86353.0,0.29840647]
["bitfinex-derivatives","BTCF0:USTF0",1741408981288,0.1114,86354.0,86353.0,0.24071039]
["bitfinex-derivatives","BTCF0:USTF0",1741408982800,0.2339,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741408982994,0.2339,86358.0,86357.0,0.27374538]
["bitfinex-derivatives","BTCF0:USTF0",1741408983298,0.3608,86394.0,86375.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1741408983502,0.3608,86394.0,86361.0,0.0579065]
["bitfinex-derivatives","BTCF0:USTF0",1741408983503,0.2435,86393.0,86388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408983692,0.1157763,86389.0,86388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408984200,0.0578894,86388.0,86381.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741408984401,0.1157812,86386.0,86384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408984595,0.1207,86385.0,86384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408984991,0.1207,86385.0,86384.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1741408986702,0.1207,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741408986899,0.1207,86385.0,86384.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1741408987297,0.1207,86385.0,86384.0,0.21664669]
["bitfinex-derivatives","BTCF0:USTF0",1741408989797,0.1,86400.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741408989997,0.1,86400.0,86396.0,0.2157669]
["bitfinex-derivatives","BTCF0:USTF0",1741408990397,0.05901098,86416.0,86415.0,0.1157414]
["bitfinex-derivatives","BTCF0:USTF0",1741408990596,0.1157367,86419.0,86415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408990792,0.1109,86425.0,86415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741408991001,0.1109,86425.0,86419.0,0.1157361]
["bitfinex-derivatives","BTCF0:USTF0",1741408991200,0.1211,86424.0,86419.0,0.1157361]
["bitfinex-derivatives","BTCF0:USTF0",1741408991812,0.1211,86424.0,86419.0,0.21580772]
["bitfinex-derivatives","BTCF0:USTF0",1741408992104,0.1211,86424.0,86419.0,0.38159464]
["bitfinex-derivatives","BTCF0:USTF0",1741408992304,0.1211,86424.0,86419.0,0.26585854]
["bitfinex-derivatives","BTCF0:USTF0",1741408992506,0.23683,86424.0,86419.0,0.18159464]
["bitfinex-derivatives","BTCF0:USTF0",1741408992703,0.1211,86424.0,86419.0,0.16585854]
["bitfinex-derivatives","BTCF0:USTF0",1741408992898,0.1157321,86422.0,86419.0,0.18159464]
["bitfinex-derivatives","BTCF0:USTF0",1741408993100,0.00210769,86420.0,86419.0,0.30279464]
["bitfinex-derivatives","BTCF0:USTF0",1741408993303,0.00210769,86420.0,86419.0,0.40279464]
["bitfinex-derivatives","BTCF0:USTF0",1741408993607,0.00010769,86420.0,86419.0,0.3536424]
["bitfinex-derivatives","BTCF0:USTF0",1741408995003,0.00010769,86420.0,86419.0,0.2379063]
["bitfinex-derivatives","BTCF0:USTF0",1741408995200,0.23174239,86420.0,86419.0,0.0167063]
["bitfinex-derivatives","BTCF0:USTF0",1741408995397,0.23174239,86420.0,86419.0,0.1324424]
["bitfinex-derivatives","BTCF0:USTF0",1741408995707,0.34464239,86420.0,86419.0,0.1324424]
["bitfinex-derivatives","BTCF0:USTF0",1741408996408,0.34464239,86420.0,86419.0,0.07474632]
["bitfinex-derivatives","BTCF0:USTF0",1741408997204,0.22890769,86420.0,86419.0,0.07474632]
["bitfinex-derivatives","BTCF0:USTF0",1741408997404,0.34464239,86420.0,86419.0,0.07474632]
["bitfinex-derivatives","BTCF0:USTF0",1741408998005,0.11600769,86420.0,86419.0,0.35981401]
["bitfinex-derivatives","BTCF0:USTF0",1741408998207,0.22690769,86420.0,86419.0,0.25981401]
["bitfinex-derivatives","BTCF0:USTF0",1741408999008,0.22690769,86420.0,86419.0,0.06676769]
["bitfinex-derivatives","BTCF0:USTF0",1741408999204,0.22690769,86420.0,86417.0,0.1157386]
["bitfinex-derivatives","BTCF0:USTF0",1741408999407,0.1157421,86415.0,86412.0,0.17634852]
["bitfinex-derivatives","BTCF0:USTF0",1741408999607,0.2323,86414.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741408999813,0.2323,86414.0,86413.0,0.2157441]
["bitfinex-derivatives","BTCF0:USTF0",1741409000011,0.2323,86414.0,86413.0,0.15742494]
["bitfinex-derivatives","BTCF0:USTF0",1741409000217,0.3480428,86414.0,86411.0,0.36971567]
["bitfinex-derivatives","BTCF0:USTF0",1741409000417,0.4765454,86412.0,86411.0,0.00891567]
["bitfinex-derivatives","BTCF0:USTF0",1741409002221,0.3608,86412.0,86411.0,0.12466247]
["bitfinex-derivatives","BTCF0:USTF0",1741409002436,0.4765454,86412.0,86411.0,0.12466247]
["bitfinex-derivatives","BTCF0:USTF0",1741409002709,0.4765454,86412.0,86411.0,0.06696639]
["bitfinex-derivatives","BTCF0:USTF0",1741409003112,0.3608,86413.0,86411.0,0.00856256]
["bitfinex-derivatives","BTCF0:USTF0",1741409003301,0.1157535,86406.0,86405.0,0.41794163]
["bitfinex-derivatives","BTCF0:USTF0",1741409004419,0.2332535,86406.0,86405.0,0.41794163]
["bitfinex-derivatives","BTCF0:USTF0",1741409004807,0.2332535,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409005010,0.2332535,86406.0,86405.0,0.4765548]
["bitfinex-derivatives","BTCF0:USTF0",1741409005614,0.2332535,86406.0,86405.0,0.00874756]
["bitfinex-derivatives","BTCF0:USTF0",1741409005819,0.1157602,86401.0,86400.0,0.05838077]
["bitfinex-derivatives","BTCF0:USTF0",1741409006006,0.0578774,86405.0,86397.0,0.47673778]
["bitfinex-derivatives","BTCF0:USTF0",1741409006010,0.1691774,86405.0,86397.0,0.47673778]
["bitfinex-derivatives","BTCF0:USTF0",1741409006211,0.1157642,86398.0,86397.0,0.59003778]
["bitfinex-derivatives","BTCF0:USTF0",1741409006417,0.1157642,86398.0,86397.0,0.70913778]
["bitfinex-derivatives","BTCF0:USTF0",1741409007115,0.1157642,86398.0,86397.0,0.76814313]
["bitfinex-derivatives","BTCF0:USTF0",1741409008519,0.1157642,86398.0,86397.0,0.59468285]
["bitfinex-derivatives","BTCF0:USTF0",1741409009223,0.1157642,86398.0,86397.0,0.71044835]
["bitfinex-derivatives","BTCF0:USTF0",1741409009417,0.1157642,86398.0,86397.0,0.2998866]
["bitfinex-derivatives","BTCF0:USTF0",1741409011420,0.0925842,86398.0,86397.0,0.2998866]
["bitfinex-derivatives","BTCF0:USTF0",1741409011625,0.0925842,86398.0,86397.0,0.24219052]
["bitfinex-derivatives","BTCF0:USTF0",1741409012427,0.0925842,86398.0,86397.0,0.0674866]
["bitfinex-derivatives","BTCF0:USTF0",1741409012621,0.1157655,86397.0,86396.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741409012821,0.2280655,86397.0,86396.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1741409013015,0.2280655,86397.0,86396.0,0.73752173]
["bitfinex-derivatives","BTCF0:USTF0",1741409013917,0.2280655,86397.0,86396.0,0.00864173]
["bitfinex-derivatives","BTCF0:USTF0",1741409014230,0.1157749,86390.0,86389.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409014621,0.1157749,86390.0,86387.0,0.0582557]
["bitfinex-derivatives","BTCF0:USTF0",1741409014922,0.1157789,86387.0,86386.0,0.2315586]
["bitfinex-derivatives","BTCF0:USTF0",1741409015230,0.1736755,86385.0,86384.0,0.1157825]
["bitfinex-derivatives","BTCF0:USTF0",1741409015527,0.10860022,86385.0,86384.0,0.1157825]
["bitfinex-derivatives","BTCF0:USTF0",1741409015728,0.228,86386.0,86382.0,0.12766428]
["bitfinex-derivatives","BTCF0:USTF0",1741409016028,0.3608,86387.0,86382.0,0.00856428]
["bitfinex-derivatives","BTCF0:USTF0",1741409016029,0.1157843,86383.0,86382.0,0.00856428]
["bitfinex-derivatives","BTCF0:USTF0",1741409016320,0.1157843,86383.0,86376.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409016321,0.1157897,86379.0,86376.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409016521,0.1157897,86379.0,86376.0,0.05667311]
["bitfinex-derivatives","BTCF0:USTF0",1741409016913,0.3437897,86379.0,86376.0,0.05667311]
["bitfinex-derivatives","BTCF0:USTF0",1741409017114,0.1157923,86377.0,86376.0,0.05667311]
["bitfinex-derivatives","BTCF0:USTF0",1741409017711,0.3437897,86379.0,86375.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741409017712,0.228,86379.0,86375.0,0.0542775]
["bitfinex-derivatives","BTCF0:USTF0",1741409017925,0.3445937,86376.0,86375.0,0.0542775]
["bitfinex-derivatives","BTCF0:USTF0",1741409018225,0.3445937,86376.0,86375.0,0.22849815]
["bitfinex-derivatives","BTCF0:USTF0",1741409018419,0.3445937,86376.0,86375.0,0.12144009]
["bitfinex-derivatives","BTCF0:USTF0",1741409020721,0.3445937,86376.0,86375.0,0.05500707]
["bitfinex-derivatives","BTCF0:USTF0",1741409020924,0.115795,86375.0,86374.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741409021422,0.354195,86375.0,86374.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741409021926,0.354195,86375.0,86374.0,0.17187287]
["bitfinex-derivatives","BTCF0:USTF0",1741409022123,0.354195,86375.0,86374.0,0.18069015]
["bitfinex-derivatives","BTCF0:USTF0",1741409023722,0.354195,86375.0,86374.0,0.12299407]
["bitfinex-derivatives","BTCF0:USTF0",1741409024528,0.354195,86375.0,86374.0,0.05687287]
["bitfinex-derivatives","BTCF0:USTF0",1741409024731,0.1158044,86368.0,86367.0,0.73761603]
["bitfinex-derivatives","BTCF0:USTF0",1741409024919,0.4766044,86368.0,86367.0,0.73761603]
["bitfinex-derivatives","BTCF0:USTF0",1741409025115,0.1158044,86368.0,86367.0,0.73761603]
["bitfinex-derivatives","BTCF0:USTF0",1741409025325,0.1158044,86368.0,86367.0,0.79641532]
["bitfinex-derivatives","BTCF0:USTF0",1741409025625,0.3437044,86368.0,86367.0,0.79641532]
["bitfinex-derivatives","BTCF0:USTF0",1741409026019,0.7045044,86368.0,86367.0,0.79641532]
["bitfinex-derivatives","BTCF0:USTF0",1741409026215,0.3437044,86368.0,86367.0,0.91222112]
["bitfinex-derivatives","BTCF0:USTF0",1741409027031,0.3437044,86368.0,86367.0,0.85452504]
["bitfinex-derivatives","BTCF0:USTF0",1741409028130,0.27861716,86368.0,86367.0,0.85452504]
["bitfinex-derivatives","BTCF0:USTF0",1741409030029,0.27861716,86368.0,86367.0,0.79682896]
["bitfinex-derivatives","BTCF0:USTF0",1741409031629,0.36084,86370.0,86367.0,0.68102316]
["bitfinex-derivatives","BTCF0:USTF0",1741409031925,4e-05,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741409032125,4e-05,86370.0,86369.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1741409032326,0.1144,86370.0,86369.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1741409032923,0.1144,86370.0,86369.0,0.39730702]
["bitfinex-derivatives","BTCF0:USTF0",1741409033124,0.2302,86370.0,86369.0,0.39730702]
["bitfinex-derivatives","BTCF0:USTF0",1741409034225,0.3460017,86370.0,86369.0,0.39730702]
["bitfinex-derivatives","BTCF0:USTF0",1741409034533,0.3460017,86370.0,86369.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1741409035930,0.3460017,86370.0,86369.0,0.29730702]
["bitfinex-derivatives","BTCF0:USTF0",1741409036129,0.1158044,86368.0,86367.0,0.68262316]
["bitfinex-derivatives","BTCF0:USTF0",1741409036329,0.05071809,86368.0,86367.0,0.68102316]
["bitfinex-derivatives","BTCF0:USTF0",1741409038539,0.05071809,86368.0,86367.0,0.79682896]
["bitfinex-derivatives","BTCF0:USTF0",1741409038830,0.69243028,86370.0,86367.0,0.79682896]
["bitfinex-derivatives","BTCF0:USTF0",1741409039036,0.1158044,86368.0,86367.0,0.85493598]
["bitfinex-derivatives","BTCF0:USTF0",1741409039628,0.0926244,86368.0,86367.0,0.85493598]
["bitfinex-derivatives","BTCF0:USTF0",1741409041238,0.0926244,86368.0,86367.0,0.73913018]
["bitfinex-derivatives","BTCF0:USTF0",1741409042132,0.0926244,86368.0,86367.0,0.6814341]
["bitfinex-derivatives","BTCF0:USTF0",1741409042338,0.01307117,86368.0,86367.0,0.6814341]
["bitfinex-derivatives","BTCF0:USTF0",1741409042539,0.69243028,86370.0,86367.0,0.6814341]
["bitfinex-derivatives","BTCF0:USTF0",1741409042936,0.1158031,86369.0,86368.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741409043130,0.1158031,86369.0,86368.0,0.2351039]
["bitfinex-derivatives","BTCF0:USTF0",1741409043331,0.3422031,86369.0,86368.0,0.2351039]
["bitfinex-derivatives","BTCF0:USTF0",1741409043740,0.3422031,86369.0,86368.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741409045135,0.1158044,86368.0,86367.0,0.565631]
["bitfinex-derivatives","BTCF0:USTF0",1741409045537,0.2273044,86368.0,86367.0,0.565631]
["bitfinex-derivatives","BTCF0:USTF0",1741409045737,0.2273044,86368.0,86367.0,0.6814368]
["bitfinex-derivatives","BTCF0:USTF0",1741409046339,0.16221586,86368.0,86367.0,0.6814368]
["bitfinex-derivatives","BTCF0:USTF0",1741409047138,0.16221586,86368.0,86367.0,0.18362112]
["bitfinex-derivatives","BTCF0:USTF0",1741409047937,0.16221586,86368.0,86367.0,0.26620309]
["bitfinex-derivatives","BTCF0:USTF0",1741409048138,0.16221586,86368.0,86367.0,0.09270121]
["bitfinex-derivatives","BTCF0:USTF0",1741409048741,0.16221586,86368.0,86367.0,0.10157156]
["bitfinex-derivatives","BTCF0:USTF0",1741409050746,0.08265786,86368.0,86367.0,0.10157156]
["bitfinex-derivatives","BTCF0:USTF0",1741409050948,0.19846226,86368.0,86367.0,0.21737736]
["bitfinex-derivatives","BTCF0:USTF0",1741409051253,0.19846226,86368.0,86367.0,0.15968128]
["bitfinex-derivatives","BTCF0:USTF0",1741409051949,0.19846226,86368.0,86367.0,0.39268128]
["bitfinex-derivatives","BTCF0:USTF0",1741409052649,0.19846226,86368.0,86367.0,0.45053679]
["bitfinex-derivatives","BTCF0:USTF0",1741409054137,0.19846226,86368.0,86367.0,0.39284071]
["bitfinex-derivatives","BTCF0:USTF0",1741409056240,0.13337652,86368.0,86367.0,0.39284071]
["bitfinex-derivatives","BTCF0:USTF0",1741409057251,0.13337652,86368.0,86367.0,0.40666131]
["bitfinex-derivatives","BTCF0:USTF0",1741409057452,0.1163,86369.0,86367.0,0.40666131]
["bitfinex-derivatives","BTCF0:USTF0",1741409057749,0.1158044,86368.0,86367.0,0.40666131]
["bitfinex-derivatives","BTCF0:USTF0",1741409058152,0.1158044,86368.0,86367.0,0.41524119]
["bitfinex-derivatives","BTCF0:USTF0",1741409058949,0.1163,86369.0,86367.0,0.41524119]
["bitfinex-derivatives","BTCF0:USTF0",1741409059351,0.1163,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741409059654,0.1163,86369.0,86368.0,0.2158044]
["bitfinex-derivatives","BTCF0:USTF0",1741409059857,0.1163,86369.0,86368.0,0.52308596]
["bitfinex-derivatives","BTCF0:USTF0",1741409060052,0.1163,86369.0,86368.0,0.40728156]
["bitfinex-derivatives","BTCF0:USTF0",1741409060261,0.2321031,86369.0,86368.0,0.08278156]
["bitfinex-derivatives","BTCF0:USTF0",1741409061951,0.2321031,86369.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409061952,0.17495715,86369.0,86359.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409062147,0.1158138,86361.0,86360.0,0.08280982]
["bitfinex-derivatives","BTCF0:USTF0",1741409062352,0.4766138,86361.0,86360.0,0.08280982]
["bitfinex-derivatives","BTCF0:USTF0",1741409062753,0.1158151,86360.0,86359.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409062952,0.2331151,86360.0,86359.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1741409063359,0.1158259,86352.0,86351.0,0.0583041]
["bitfinex-derivatives","BTCF0:USTF0",1741409063552,0.4766259,86352.0,86351.0,0.0583041]
["bitfinex-derivatives","BTCF0:USTF0",1741409063954,0.4766259,86352.0,86351.0,0.11668082]
["bitfinex-derivatives","BTCF0:USTF0",1741409064157,0.1158259,86352.0,86351.0,0.11668082]
["bitfinex-derivatives","BTCF0:USTF0",1741409064554,0.2331259,86352.0,86351.0,0.11668082]
["bitfinex-derivatives","BTCF0:USTF0",1741409064754,0.7108259,86352.0,86351.0,0.11668082]
["bitfinex-derivatives","BTCF0:USTF0",1741409065357,0.7108259,86352.0,86351.0,0.05837672]
["bitfinex-derivatives","BTCF0:USTF0",1741409065570,0.7108259,86352.0,86350.0,0.2327282]
["bitfinex-derivatives","BTCF0:USTF0",1741409065571,0.1158272,86351.0,86350.0,0.2327282]
["bitfinex-derivatives","BTCF0:USTF0",1741409065865,0.1158272,86351.0,86350.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741409066059,0.3494272,86351.0,86350.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741409066258,0.3494272,86351.0,86350.0,0.11671841]
["bitfinex-derivatives","BTCF0:USTF0",1741409066461,0.3494272,86351.0,86350.0,0.05751449]
["bitfinex-derivatives","BTCF0:USTF0",1741409066661,0.3494272,86351.0,86350.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741409067765,0.1158286,86350.0,86349.0,0.01044153]
["bitfinex-derivatives","BTCF0:USTF0",1741409068158,0.3541286,86350.0,86349.0,0.01044153]
["bitfinex-derivatives","BTCF0:USTF0",1741409068358,0.3541286,86350.0,86349.0,0.00870442]
["bitfinex-derivatives","BTCF0:USTF0",1741409068561,0.3541286,86350.0,86343.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1741409068562,0.1158366,86344.0,86343.0,0.00877829]
["bitfinex-derivatives","BTCF0:USTF0",1741409068761,0.4766366,86344.0,86343.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1741409069363,0.11585,86334.0,86332.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741409070062,0.11585,86334.0,86333.0,0.89615462]
["bitfinex-derivatives","BTCF0:USTF0",1741409070569,0.23595,86334.0,86333.0,0.89615462]
["bitfinex-derivatives","BTCF0:USTF0",1741409071161,0.59675,86334.0,86333.0,0.89615462]
["bitfinex-derivatives","BTCF0:USTF0",1741409071361,0.23595,86334.0,86333.0,0.89615462]
["bitfinex-derivatives","BTCF0:USTF0",1741409072368,0.23595,86334.0,86333.0,0.83845854]
["bitfinex-derivatives","BTCF0:USTF0",1741409074963,0.23595,86334.0,86333.0,0.00872004]
["bitfinex-derivatives","BTCF0:USTF0",1741409075163,0.1158621,86325.0,86322.0,0.1158659]
["bitfinex-derivatives","BTCF0:USTF0",1741409075360,0.4766648,86323.0,86322.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1741409075962,0.7093648,86323.0,86322.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1741409076470,0.3485648,86323.0,86322.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1741409076667,0.3485648,86323.0,86322.0,0.05848438]
["bitfinex-derivatives","BTCF0:USTF0",1741409076969,0.1158715,86318.0,86317.0,0.1807363]
["bitfinex-derivatives","BTCF0:USTF0",1741409077471,0.1158715,86318.0,86317.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741409077864,0.05696801,86339.0,86317.0,0.28836269]
["bitfinex-derivatives","BTCF0:USTF0",1741409078063,0.1183,86327.0,86322.0,0.13903626]
["bitfinex-derivatives","BTCF0:USTF0",1741409078260,0.1158648,86323.0,86322.0,0.23903626]
["bitfinex-derivatives","BTCF0:USTF0",1741409078460,0.1158648,86323.0,86322.0,0.08134018]
["bitfinex-derivatives","BTCF0:USTF0",1741409078665,0.0579348,86320.0,86317.0,0.06556269]
["bitfinex-derivatives","BTCF0:USTF0",1741409078860,0.0579348,86320.0,86316.0,0.36943279]
["bitfinex-derivatives","BTCF0:USTF0",1741409079060,0.1158728,86317.0,86316.0,0.36943279]
["bitfinex-derivatives","BTCF0:USTF0",1741409079260,0.1158728,86317.0,86316.0,0.46943279]
["bitfinex-derivatives","BTCF0:USTF0",1741409079459,0.1158728,86317.0,86316.0,0.36943279]
["bitfinex-derivatives","BTCF0:USTF0",1741409080059,0.1158728,86317.0,86316.0,0.64314842]
["bitfinex-derivatives","BTCF0:USTF0",1741409080462,0.1158626,86326.0,86325.0,0.1158593]
["bitfinex-derivatives","BTCF0:USTF0",1741409080672,0.1158626,86326.0,86325.0,0.2158593]
["bitfinex-derivatives","BTCF0:USTF0",1741409081367,0.1158626,86326.0,86325.0,0.15816322]
["bitfinex-derivatives","BTCF0:USTF0",1741409081568,0.21360556,86327.0,86325.0,0.15816322]
["bitfinex-derivatives","BTCF0:USTF0",1741409081771,0.21360556,86327.0,86325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409081772,0.1158608,86326.0,86325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409081965,0.11534,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741409082167,0.2311994,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741409082362,0.2311994,86327.0,86326.0,0.2158608]
["bitfinex-derivatives","BTCF0:USTF0",1741409082563,0.11534,86327.0,86326.0,0.2158608]
["bitfinex-derivatives","BTCF0:USTF0",1741409082761,0.05965084,86352.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741409082969,0.1153,86347.0,86341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409083171,0.1158365,86345.0,86342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741409083371,0.1158375,86344.0,86342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741409083564,0.1153,86343.0,86342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741409083764,0.1153,86343.0,86342.0,0.2358393]
["bitfinex-derivatives","BTCF0:USTF0",1741409083965,0.1153,86343.0,86342.0,0.3358393]
["bitfinex-derivatives","BTCF0:USTF0",1741409084165,0.00029055,86351.0,86342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741409084373,0.00029055,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409084566,0.11619055,86351.0,86350.0,0.11519247]
["bitfinex-derivatives","BTCF0:USTF0",1741409085578,0.23349055,86351.0,86350.0,0.11519247]
["bitfinex-derivatives","BTCF0:USTF0",1741409086475,0.1683928,86351.0,86350.0,0.21519247]
["bitfinex-derivatives","BTCF0:USTF0",1741409087479,0.1683928,86351.0,86350.0,0.15718849]
["bitfinex-derivatives","BTCF0:USTF0",1741409087671,0.28422,86351.0,86350.0,0.27301709]
["bitfinex-derivatives","BTCF0:USTF0",1741409090480,0.28422,86351.0,86350.0,0.21532101]
["bitfinex-derivatives","BTCF0:USTF0",1741409090675,0.28422,86351.0,86350.0,0.11595714]
["bitfinex-derivatives","BTCF0:USTF0",1741409090880,0.20465536,86351.0,86350.0,0.21595714]
["bitfinex-derivatives","BTCF0:USTF0",1741409091477,0.20465536,86351.0,86350.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1741409092967,0.13955828,86351.0,86350.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1741409093591,0.13955828,86351.0,86350.0,0.21475092]
["bitfinex-derivatives","BTCF0:USTF0",1741409096174,0.13955828,86351.0,86350.0,0.11475092]
["bitfinex-derivatives","BTCF0:USTF0",1741409096485,0.13955828,86351.0,86350.0,0.21475092]
["bitfinex-derivatives","BTCF0:USTF0",1741409096679,0.13955828,86351.0,86350.0,0.15648986]
["bitfinex-derivatives","BTCF0:USTF0",1741409096884,0.13955828,86351.0,86350.0,0.27231846]
["bitfinex-derivatives","BTCF0:USTF0",1741409097788,0.13955828,86351.0,86350.0,0.17231846]
["bitfinex-derivatives","BTCF0:USTF0",1741409097984,0.13955828,86351.0,86350.0,0.38581846]
["bitfinex-derivatives","BTCF0:USTF0",1741409099675,0.13955828,86351.0,86350.0,0.32812238]
["bitfinex-derivatives","BTCF0:USTF0",1741409100778,0.0579124,86353.0,86350.0,0.32812238]
["bitfinex-derivatives","BTCF0:USTF0",1741409100779,0.2756003,86371.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741409101080,0.07949739,86377.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741409101278,0.0579011,86370.0,86363.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409101474,0.1158205,86356.0,86355.0,0.13903626]
["bitfinex-derivatives","BTCF0:USTF0",1741409101673,0.1158245,86353.0,86352.0,0.2367246]
["bitfinex-derivatives","BTCF0:USTF0",1741409101874,0.1158272,86351.0,86350.0,0.17274536]
["bitfinex-derivatives","BTCF0:USTF0",1741409102784,0.1221,86352.0,86350.0,0.05691726]
["bitfinex-derivatives","BTCF0:USTF0",1741409102992,0.1221,86352.0,86351.0,0.4766272]
["bitfinex-derivatives","BTCF0:USTF0",1741409103190,0.0017372,86370.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409103393,0.1158103,86364.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409103691,0.1158103,86364.0,86360.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409103988,0.0596381,86370.0,86360.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409103989,0.115813,86362.0,86360.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409104187,0.12277368,86361.0,86360.0,0.3308151]
["bitfinex-derivatives","BTCF0:USTF0",1741409104385,0.12277368,86361.0,86360.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1741409104592,0.23858748,86361.0,86360.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1741409105690,0.23858748,86361.0,86360.0,0.17311902]
["bitfinex-derivatives","BTCF0:USTF0",1741409106686,0.1158259,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409107080,0.1158272,86351.0,86350.0,0.17238703]
["bitfinex-derivatives","BTCF0:USTF0",1741409107387,0.2310272,86351.0,86350.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1741409107592,0.2310272,86351.0,86350.0,0.17232344]
["bitfinex-derivatives","BTCF0:USTF0",1741409107993,0.1167,86355.0,86350.0,0.51729494]
["bitfinex-derivatives","BTCF0:USTF0",1741409108187,4e-05,86360.0,86359.0,0.1158165]
["bitfinex-derivatives","BTCF0:USTF0",1741409108388,0.00017368,86361.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741409108583,0.11687368,86361.0,86360.0,0.2288151]
["bitfinex-derivatives","BTCF0:USTF0",1741409108794,0.11687368,86361.0,86360.0,0.28441902]
["bitfinex-derivatives","BTCF0:USTF0",1741409109192,0.03731873,86361.0,86353.0,0.0579116]
["bitfinex-derivatives","BTCF0:USTF0",1741409109491,0.3608,86356.0,86353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409109696,0.1158272,86351.0,86350.0,0.05649494]
["bitfinex-derivatives","BTCF0:USTF0",1741409109995,0.1158286,86350.0,86349.0,0.1158292]
["bitfinex-derivatives","BTCF0:USTF0",1741409111095,0.1158353,86346.0,86345.0,0.1158351]
["bitfinex-derivatives","BTCF0:USTF0",1741409111285,0.1158353,86346.0,86345.0,0.2158351]
["bitfinex-derivatives","BTCF0:USTF0",1741409111486,0.1158353,86346.0,86345.0,0.2751247]
["bitfinex-derivatives","BTCF0:USTF0",1741409111991,0.1158353,86346.0,86345.0,0.21742862]
["bitfinex-derivatives","BTCF0:USTF0",1741409112197,0.1158353,86346.0,86345.0,0.33942862]
["bitfinex-derivatives","BTCF0:USTF0",1741409112489,0.2409,86346.0,86345.0,0.45792862]
["bitfinex-derivatives","BTCF0:USTF0",1741409113494,0.3567339,86346.0,86345.0,0.35792862]
["bitfinex-derivatives","BTCF0:USTF0",1741409114286,0.3567339,86346.0,86345.0,0.45792862]
["bitfinex-derivatives","BTCF0:USTF0",1741409114994,0.3567339,86346.0,86345.0,0.3997896]
["bitfinex-derivatives","BTCF0:USTF0",1741409115198,0.3567339,86346.0,86345.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1741409115389,0.1158353,86345.0,86344.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409115793,0.3515353,86345.0,86344.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409116099,0.3515353,86345.0,86344.0,0.05846096]
["bitfinex-derivatives","BTCF0:USTF0",1741409116300,0.3515353,86345.0,86344.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409117392,0.3515353,86345.0,86344.0,0.11601028]
["bitfinex-derivatives","BTCF0:USTF0",1741409117699,0.3515353,86345.0,86344.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409117994,0.1158379,86343.0,86342.0,0.1724161]
["bitfinex-derivatives","BTCF0:USTF0",1741409118498,0.1158379,86343.0,86342.0,0.22918153]
["bitfinex-derivatives","BTCF0:USTF0",1741409118803,0.3535379,86343.0,86342.0,0.22918153]
["bitfinex-derivatives","BTCF0:USTF0",1741409119610,0.3535379,86343.0,86342.0,0.05676543]
["bitfinex-derivatives","BTCF0:USTF0",1741409119808,0.3535379,86343.0,86340.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741409120008,0.3535379,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741409120408,0.2377,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741409120601,0.119,86343.0,86342.0,0.27388834]
["bitfinex-derivatives","BTCF0:USTF0",1741409120805,0.119,86343.0,86342.0,0.21619226]
["bitfinex-derivatives","BTCF0:USTF0",1741409121212,0.3535379,86343.0,86342.0,0.35719226]
["bitfinex-derivatives","BTCF0:USTF0",1741409121908,0.3535379,86343.0,86342.0,0.45719226]
["bitfinex-derivatives","BTCF0:USTF0",1741409122314,0.3535379,86343.0,86342.0,0.35719226]
["bitfinex-derivatives","BTCF0:USTF0",1741409122502,0.3535379,86343.0,86342.0,0.39904904]
["bitfinex-derivatives","BTCF0:USTF0",1741409122701,0.3535379,86343.0,86342.0,0.05804904]
["bitfinex-derivatives","BTCF0:USTF0",1741409122911,0.1158393,86342.0,86341.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1741409123214,0.2323393,86342.0,86341.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1741409123412,0.4726393,86342.0,86341.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1741409123913,0.3568,86342.0,86341.0,0.11680059]
["bitfinex-derivatives","BTCF0:USTF0",1741409124110,0.2403,86342.0,86341.0,0.15814392]
["bitfinex-derivatives","BTCF0:USTF0",1741409124717,4e-05,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741409125109,0.3431739,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741409125314,0.22734,86346.0,86344.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741409125507,0.22734,86346.0,86341.0,0.05789279]
["bitfinex-derivatives","BTCF0:USTF0",1741409125508,0.0579201,86342.0,86341.0,0.05789279]
["bitfinex-derivatives","BTCF0:USTF0",1741409125819,0.1158487,86335.0,86330.0,0.1158551]
["bitfinex-derivatives","BTCF0:USTF0",1741409126121,0.1158487,86335.0,86328.0,0.0579289]
["bitfinex-derivatives","BTCF0:USTF0",1741409126412,0.0579222,86339.0,86327.0,0.0017372]
["bitfinex-derivatives","BTCF0:USTF0",1741409126609,0.2299473,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741409126914,0.2299473,86336.0,86335.0,0.05741826]
["bitfinex-derivatives","BTCF0:USTF0",1741409127111,0.1158487,86335.0,86334.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409127417,0.2290487,86335.0,86334.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409127611,0.2290487,86335.0,86334.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1741409128009,0.16394033,86335.0,86334.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1741409128616,0.08436343,86335.0,86334.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1741409129011,0.20021213,86335.0,86334.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1741409129613,0.20021213,86335.0,86334.0,0.172733]
["bitfinex-derivatives","BTCF0:USTF0",1741409129915,0.08436343,86335.0,86334.0,0.17255932]
["bitfinex-derivatives","BTCF0:USTF0",1741409130115,0.08436343,86335.0,86334.0,0.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1741409130511,0.31271213,86335.0,86334.0,0.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1741409131327,0.1158527,86333.0,86332.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1741409131821,0.3487527,86333.0,86332.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1741409132011,0.1158554,86330.0,86327.0,0.0017372]
["bitfinex-derivatives","BTCF0:USTF0",1741409132214,0.1158581,86328.0,86327.0,0.0017372]
["bitfinex-derivatives","BTCF0:USTF0",1741409132617,0.1158608,86326.0,86325.0,0.4651508]
["bitfinex-derivatives","BTCF0:USTF0",1741409132920,0.1158608,86326.0,86325.0,0.45880595]
["bitfinex-derivatives","BTCF0:USTF0",1741409133120,0.1158608,86326.0,86325.0,0.40110987]
["bitfinex-derivatives","BTCF0:USTF0",1741409136019,0.1158608,86326.0,86325.0,0.34341379]
["bitfinex-derivatives","BTCF0:USTF0",1741409136316,0.1698694,86328.0,86317.0,0.28030143]
["bitfinex-derivatives","BTCF0:USTF0",1741409136317,0.1158715,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409136520,0.4766715,86318.0,86317.0,0.11887368]
["bitfinex-derivatives","BTCF0:USTF0",1741409136723,0.4766715,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409137314,0.4766715,86318.0,86317.0,0.11887368]
["bitfinex-derivatives","BTCF0:USTF0",1741409137514,0.4766715,86318.0,86317.0,0.23537368]
["bitfinex-derivatives","BTCF0:USTF0",1741409138026,0.4766715,86318.0,86317.0,0.35617368]
["bitfinex-derivatives","BTCF0:USTF0",1741409138321,0.4766715,86318.0,86317.0,0.11887368]
["bitfinex-derivatives","BTCF0:USTF0",1741409138521,0.4766715,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409138718,0.5543915,86318.0,86317.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409139120,0.1158769,86314.0,86313.0,0.00887451]
["bitfinex-derivatives","BTCF0:USTF0",1741409139318,0.43852,86318.0,86310.0,0.12085671]
["bitfinex-derivatives","BTCF0:USTF0",1741409139319,0.1158809,86311.0,86310.0,0.12085671]
["bitfinex-derivatives","BTCF0:USTF0",1741409139823,0.4766809,86311.0,86310.0,0.12085671]
["bitfinex-derivatives","BTCF0:USTF0",1741409140018,0.4766809,86311.0,86310.0,5.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741409140212,0.0579436,86307.0,86302.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741409140423,0.1158916,86303.0,86302.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741409141927,0.1158943,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409142127,0.1158943,86301.0,86300.0,0.04230392]
["bitfinex-derivatives","BTCF0:USTF0",1741409143529,0.1158943,86301.0,86300.0,0.05103815]
["bitfinex-derivatives","BTCF0:USTF0",1741409144025,0.4766943,86301.0,86300.0,0.05103815]
["bitfinex-derivatives","BTCF0:USTF0",1741409145122,0.4766943,86301.0,86298.0,0.11514207]
["bitfinex-derivatives","BTCF0:USTF0",1741409145327,0.2374957,86300.0,86299.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741409148025,0.115897,86299.0,86298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741409148331,0.1159037,86294.0,86293.0,0.05850392]
["bitfinex-derivatives","BTCF0:USTF0",1741409148532,0.4767037,86294.0,86293.0,0.05850392]
["bitfinex-derivatives","BTCF0:USTF0",1741409149625,0.41155764,86294.0,86293.0,0.17940392]
["bitfinex-derivatives","BTCF0:USTF0",1741409150432,0.05075764,86294.0,86293.0,0.27940392]
["bitfinex-derivatives","BTCF0:USTF0",1741409151137,0.05075764,86294.0,86293.0,0.17940392]
["bitfinex-derivatives","BTCF0:USTF0",1741409151333,0.05075764,86294.0,86293.0,0.12170784]
["bitfinex-derivatives","BTCF0:USTF0",1741409151534,4e-05,86295.0,86293.0,0.12170784]
["bitfinex-derivatives","BTCF0:USTF0",1741409151726,0.00060001,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741409151933,0.1158946,86301.0,86300.0,0.4766957]
["bitfinex-derivatives","BTCF0:USTF0",1741409152131,0.1158946,86301.0,86300.0,0.5766957]
["bitfinex-derivatives","BTCF0:USTF0",1741409152331,0.1158946,86301.0,86300.0,0.4766957]
["bitfinex-derivatives","BTCF0:USTF0",1741409152536,0.1158946,86301.0,86300.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1741409153038,0.1158946,86301.0,86300.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741409153839,0.1158938,86302.0,86300.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741409154028,0.1158938,86302.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409154230,4e-05,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409154433,0.1158876,86306.0,86303.0,0.1158912]
["bitfinex-derivatives","BTCF0:USTF0",1741409154628,4e-05,86307.0,86305.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1741409154939,4e-05,86307.0,86306.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741409155533,4e-05,86307.0,86306.0,0.3520876]
["bitfinex-derivatives","BTCF0:USTF0",1741409156341,0.11585932,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741409156637,0.11585932,86309.0,86308.0,0.4766849]
["bitfinex-derivatives","BTCF0:USTF0",1741409157338,0.1158838,86309.0,86308.0,0.41898882]
["bitfinex-derivatives","BTCF0:USTF0",1741409160433,0.1158838,86309.0,86308.0,0.4766822]
["bitfinex-derivatives","BTCF0:USTF0",1741409161040,0.1158838,86309.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409162040,0.1158838,86309.0,86308.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1741409162341,0.1158838,86309.0,86308.0,0.7081849]
["bitfinex-derivatives","BTCF0:USTF0",1741409162543,0.0579406,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741409162943,0.1792406,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741409163444,0.1792406,86311.0,86310.0,0.05818612]
["bitfinex-derivatives","BTCF0:USTF0",1741409163937,0.1792406,86311.0,86308.0,0.6514023]
["bitfinex-derivatives","BTCF0:USTF0",1741409164239,0.1158836,86309.0,86308.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1741409164935,0.2366836,86309.0,86308.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1741409166440,0.2366836,86309.0,86308.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741409169044,0.2366836,86309.0,86308.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741409169547,0.2366836,86309.0,86308.0,0.06160392]
["bitfinex-derivatives","BTCF0:USTF0",1741409171247,0.1158889,86305.0,86304.0,0.1158895]
["bitfinex-derivatives","BTCF0:USTF0",1741409171842,0.1158889,86305.0,86302.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741409172048,0.1158957,86300.0,86297.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1741409172249,0.1158957,86300.0,86298.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741409172444,0.0579469,86302.0,86294.0,0.1159029]
["bitfinex-derivatives","BTCF0:USTF0",1741409172650,0.0579469,86302.0,86295.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741409172651,0.115901,86296.0,86295.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741409172948,0.05076396,86296.0,86295.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741409173148,0.1179,86297.0,86295.0,0.2310024]
["bitfinex-derivatives","BTCF0:USTF0",1741409173449,4e-05,86302.0,86297.0,0.0579493]
["bitfinex-derivatives","BTCF0:USTF0",1741409173650,0.05079754,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741409175045,0.00060001,86306.0,86301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741409175350,0.1158857,86308.0,86307.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741409175545,0.1158857,86308.0,86307.0,0.28178752]
["bitfinex-derivatives","BTCF0:USTF0",1741409176945,0.2337857,86308.0,86307.0,0.28178752]
["bitfinex-derivatives","BTCF0:USTF0",1741409177245,0.2337857,86308.0,86307.0,0.64258752]
["bitfinex-derivatives","BTCF0:USTF0",1741409178546,0.2337857,86308.0,86307.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1741409178945,0.2337857,86308.0,86307.0,0.7002836]
["bitfinex-derivatives","BTCF0:USTF0",1741409180053,0.1179,86308.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409180259,0.1158889,86305.0,86304.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741409180643,0.115897,86299.0,86283.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741409180850,0.1158997,86297.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741409181052,0.23,86298.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741409181254,0.1159024,86295.0,86294.0,0.3487033]
["bitfinex-derivatives","BTCF0:USTF0",1741409181558,0.0579503,86297.0,86294.0,0.29100722]
["bitfinex-derivatives","BTCF0:USTF0",1741409181747,0.1159024,86295.0,86294.0,0.29100632]
["bitfinex-derivatives","BTCF0:USTF0",1741409181948,0.06379295,86295.0,86294.0,0.39100632]
["bitfinex-derivatives","BTCF0:USTF0",1741409182149,0.29969295,86295.0,86294.0,0.39100632]
["bitfinex-derivatives","BTCF0:USTF0",1741409182356,0.29969295,86295.0,86294.0,0.29100632]
["bitfinex-derivatives","BTCF0:USTF0",1741409182657,0.29969295,86295.0,86294.0,0.17510392]
["bitfinex-derivatives","BTCF0:USTF0",1741409182859,0.23455601,86295.0,86294.0,0.29100762]
["bitfinex-derivatives","BTCF0:USTF0",1741409183958,0.35045841,86295.0,86294.0,0.29100762]
["bitfinex-derivatives","BTCF0:USTF0",1741409184557,0.35045841,86295.0,86294.0,0.11740784]
["bitfinex-derivatives","BTCF0:USTF0",1741409184758,0.35045841,86295.0,86294.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741409185155,0.71125841,86295.0,86292.0,0.05882454]
["bitfinex-derivatives","BTCF0:USTF0",1741409185356,0.1159077,86291.0,86290.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741409186258,0.2321077,86291.0,86290.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741409187457,0.1162,86291.0,86284.0,0.1243995]
["bitfinex-derivatives","BTCF0:USTF0",1741409187758,0.1159158,86286.0,86285.0,0.05821932]
["bitfinex-derivatives","BTCF0:USTF0",1741409188861,0.2277158,86286.0,86285.0,0.17791932]
["bitfinex-derivatives","BTCF0:USTF0",1741409189663,0.2277158,86286.0,86285.0,0.29981932]
["bitfinex-derivatives","BTCF0:USTF0",1741409190156,0.2277158,86286.0,86285.0,0.17791932]
["bitfinex-derivatives","BTCF0:USTF0",1741409190749,0.2277158,86286.0,86285.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741409191565,0.1159158,86285.0,86284.0,0.06713162]
["bitfinex-derivatives","BTCF0:USTF0",1741409191863,0.1159172,86284.0,86283.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1741409192065,0.1159172,86284.0,86283.0,0.9603785]
["bitfinex-derivatives","BTCF0:USTF0",1741409192066,0.2309172,86284.0,86283.0,0.9603785]
["bitfinex-derivatives","BTCF0:USTF0",1741409192249,0.15128876,86284.0,86283.0,0.90246366]
["bitfinex-derivatives","BTCF0:USTF0",1741409192454,0.2309172,86284.0,86283.0,0.90246366]
["bitfinex-derivatives","BTCF0:USTF0",1741409192648,0.2309172,86284.0,86283.0,1.01838216]
["bitfinex-derivatives","BTCF0:USTF0",1741409192852,0.16576799,86284.0,86283.0,0.90246366]
["bitfinex-derivatives","BTCF0:USTF0",1741409193152,0.16576799,86284.0,86283.0,1.01838216]
["bitfinex-derivatives","BTCF0:USTF0",1741409193550,0.16576799,86284.0,86283.0,0.90246366]
["bitfinex-derivatives","BTCF0:USTF0",1741409193753,0.52656799,86284.0,86283.0,0.84476758]
["bitfinex-derivatives","BTCF0:USTF0",1741409194163,0.52656799,86284.0,86283.0,0.85335027]
["bitfinex-derivatives","BTCF0:USTF0",1741409194956,0.16576799,86284.0,86283.0,0.96926877]
["bitfinex-derivatives","BTCF0:USTF0",1741409196258,0.28686799,86284.0,86283.0,0.96926877]
["bitfinex-derivatives","BTCF0:USTF0",1741409196954,0.28686799,86284.0,86283.0,0.79565419]
["bitfinex-derivatives","BTCF0:USTF0",1741409197564,0.28686799,86284.0,86283.0,0.91157269]
["bitfinex-derivatives","BTCF0:USTF0",1741409197757,0.28686799,86284.0,86283.0,0.79565419]
["bitfinex-derivatives","BTCF0:USTF0",1741409198568,0.64766799,86284.0,86283.0,0.79565419]
["bitfinex-derivatives","BTCF0:USTF0",1741409199767,0.64766799,86284.0,86283.0,0.18168635]
["bitfinex-derivatives","BTCF0:USTF0",1741409201665,0.64766799,86284.0,86283.0,0.00858269]
["bitfinex-derivatives","BTCF0:USTF0",1741409201866,0.64766799,86284.0,86283.0,0.00854269]
["bitfinex-derivatives","BTCF0:USTF0",1741409202068,0.057961,86281.0,86277.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741409202272,0.1159252,86278.0,86277.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741409202676,0.3474244,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741409202865,0.26779341,86280.0,86279.0,0.05822782]
["bitfinex-derivatives","BTCF0:USTF0",1741409203066,0.1159252,86278.0,86277.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741409203267,0.15186901,86280.0,86277.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1741409203566,0.1171,86280.0,86279.0,0.4767239]
["bitfinex-derivatives","BTCF0:USTF0",1741409203767,0.2330225,86280.0,86279.0,0.4767239]
["bitfinex-derivatives","BTCF0:USTF0",1741409203980,0.2330225,86280.0,86279.0,0.5767239]
["bitfinex-derivatives","BTCF0:USTF0",1741409204172,0.2330225,86280.0,86279.0,0.8098239]
["bitfinex-derivatives","BTCF0:USTF0",1741409204370,0.3335985,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741409204567,0.4522985,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741409204768,0.115901,86296.0,86295.0,0.0579509]
["bitfinex-derivatives","BTCF0:USTF0",1741409205270,0.1159037,86294.0,86293.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741409205968,0.1159037,86294.0,86293.0,0.16940392]
["bitfinex-derivatives","BTCF0:USTF0",1741409206170,0.1187,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741409206364,0.00064,86296.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741409206560,0.4462002,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741409207373,0.4462002,86298.0,86297.0,0.17385986]
["bitfinex-derivatives","BTCF0:USTF0",1741409207872,0.2177,86298.0,86297.0,0.17385986]
["bitfinex-derivatives","BTCF0:USTF0",1741409208267,0.2177,86298.0,86297.0,0.27385986]
["bitfinex-derivatives","BTCF0:USTF0",1741409208676,4e-05,86300.0,86297.0,0.27385986]
["bitfinex-derivatives","BTCF0:USTF0",1741409208877,4e-05,86300.0,86298.0,0.05820222]
["bitfinex-derivatives","BTCF0:USTF0",1741409209076,4e-05,86300.0,86298.0,0.63140222]
["bitfinex-derivatives","BTCF0:USTF0",1741409209473,0.1123,86306.0,86298.0,0.63140222]
["bitfinex-derivatives","BTCF0:USTF0",1741409209474,0.1158904,86304.0,86298.0,0.63140222]
["bitfinex-derivatives","BTCF0:USTF0",1741409209775,4e-05,86301.0,86298.0,0.63140222]
["bitfinex-derivatives","BTCF0:USTF0",1741409211573,0.1158878,86306.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741409211772,0.1158878,86306.0,86305.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741409211973,0.1158878,86306.0,86305.0,0.51899282]
["bitfinex-derivatives","BTCF0:USTF0",1741409212873,0.1158878,86306.0,86305.0,0.5766889]
["bitfinex-derivatives","BTCF0:USTF0",1741409213077,0.1158878,86306.0,86305.0,0.6911889]
["bitfinex-derivatives","BTCF0:USTF0",1741409213398,0.1158871,86308.0,86307.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1741409213780,0.0579416,86310.0,86305.0,0.5332439]
["bitfinex-derivatives","BTCF0:USTF0",1741409213982,0.1158876,86306.0,86305.0,0.5332439]
["bitfinex-derivatives","BTCF0:USTF0",1741409214681,0.1158876,86306.0,86305.0,0.6332439]
["bitfinex-derivatives","BTCF0:USTF0",1741409214880,0.1158876,86306.0,86305.0,0.2724439]
["bitfinex-derivatives","BTCF0:USTF0",1741409215181,0.1158876,86306.0,86305.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1741409216271,0.1158876,86306.0,86305.0,0.2916439]
["bitfinex-derivatives","BTCF0:USTF0",1741409217984,0.1158876,86306.0,86305.0,0.23394782]
["bitfinex-derivatives","BTCF0:USTF0",1741409218178,0.2340876,86306.0,86305.0,0.23394782]
["bitfinex-derivatives","BTCF0:USTF0",1741409218578,0.2340876,86306.0,86305.0,0.17600392]
["bitfinex-derivatives","BTCF0:USTF0",1741409220175,0.3519876,86306.0,86305.0,0.17600392]
["bitfinex-derivatives","BTCF0:USTF0",1741409220379,0.3519876,86306.0,86305.0,0.05680392]
["bitfinex-derivatives","BTCF0:USTF0",1741409220576,0.115893,86302.0,86297.0,0.05813395]
["bitfinex-derivatives","BTCF0:USTF0",1741409220890,0.0507649,86299.0,86298.0,0.2362974]
["bitfinex-derivatives","BTCF0:USTF0",1741409221077,0.4115649,86299.0,86298.0,0.30080132]
["bitfinex-derivatives","BTCF0:USTF0",1741409221278,0.6428649,86299.0,86298.0,0.30080132]
["bitfinex-derivatives","BTCF0:USTF0",1741409221678,0.56325884,86299.0,86298.0,0.30080132]
["bitfinex-derivatives","BTCF0:USTF0",1741409221882,0.67915584,86299.0,86298.0,0.30080132]
["bitfinex-derivatives","BTCF0:USTF0",1741409222182,0.67915584,86299.0,86298.0,0.18490392]
["bitfinex-derivatives","BTCF0:USTF0",1741409222983,0.67915584,86299.0,86298.0,0.30080222]
["bitfinex-derivatives","BTCF0:USTF0",1741409223480,0.44675884,86299.0,86298.0,0.30080222]
["bitfinex-derivatives","BTCF0:USTF0",1741409223685,4e-05,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741409224187,4e-05,86303.0,86302.0,0.15819692]
["bitfinex-derivatives","BTCF0:USTF0",1741409224375,0.1158899,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741409224883,0.2241,86305.0,86304.0,0.2158903]
["bitfinex-derivatives","BTCF0:USTF0",1741409225287,0.3399889,86305.0,86304.0,0.2158903]
["bitfinex-derivatives","BTCF0:USTF0",1741409225487,0.3399889,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741409226183,0.1738453,86300.0,86299.0,0.1158965]
["bitfinex-derivatives","BTCF0:USTF0",1741409226576,0.1158983,86298.0,86297.0,0.23198145]
["bitfinex-derivatives","BTCF0:USTF0",1741409226881,0.1158983,86298.0,86297.0,0.11608365]
["bitfinex-derivatives","BTCF0:USTF0",1741409227083,0.1158983,86298.0,86297.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1741409227283,0.3422983,86298.0,86297.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1741409228482,0.3422983,86298.0,86297.0,0.11633757]
["bitfinex-derivatives","BTCF0:USTF0",1741409230300,0.3422983,86298.0,86297.0,0.05864149]
["bitfinex-derivatives","BTCF0:USTF0",1741409230890,0.115901,86296.0,86295.0,0.0579511]
["bitfinex-derivatives","BTCF0:USTF0",1741409231386,0.27715908,86298.0,86287.0,0.0579562]
["bitfinex-derivatives","BTCF0:USTF0",1741409231588,0.1159131,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409232185,0.1159117,86290.0,86289.0,0.1159072]
["bitfinex-derivatives","BTCF0:USTF0",1741409232393,0.1159117,86290.0,86289.0,0.2318145]
["bitfinex-derivatives","BTCF0:USTF0",1741409233291,0.1159117,86290.0,86289.0,0.17411842]
["bitfinex-derivatives","BTCF0:USTF0",1741409233479,0.1159117,86290.0,86289.0,0.05821112]
["bitfinex-derivatives","BTCF0:USTF0",1741409235781,0.1159131,86288.0,86287.0,0.1159128]
["bitfinex-derivatives","BTCF0:USTF0",1741409236190,0.1159131,86288.0,86287.0,0.17681672]
["bitfinex-derivatives","BTCF0:USTF0",1741409237095,0.0579557,86289.0,86286.0,0.04757233]
["bitfinex-derivatives","BTCF0:USTF0",1741409237390,0.1159172,86284.0,86283.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1741409237588,0.1159172,86284.0,86283.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1741409237788,0.1159172,86284.0,86283.0,0.8453185]
["bitfinex-derivatives","BTCF0:USTF0",1741409237984,0.1159172,86284.0,86283.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1741409238390,0.36084,86290.0,86287.0,0.0579562]
["bitfinex-derivatives","BTCF0:USTF0",1741409238594,0.36084,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741409238792,4e-05,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741409238992,4e-05,86290.0,86289.0,0.3538104]
["bitfinex-derivatives","BTCF0:USTF0",1741409239287,4e-05,86290.0,86289.0,0.29611432]
["bitfinex-derivatives","BTCF0:USTF0",1741409239490,0.1159091,86290.0,86289.0,0.29611432]
["bitfinex-derivatives","BTCF0:USTF0",1741409240698,0.1159469,86292.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741409241087,4e-05,86292.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741409241286,4e-05,86292.0,86291.0,0.2159077]
["bitfinex-derivatives","BTCF0:USTF0",1741409241492,0.1158987,86298.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741409241687,0.1158997,86297.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741409242391,0.1738567,86295.0,86294.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1741409242592,0.0579516,86295.0,86294.0,0.2159035]
["bitfinex-derivatives","BTCF0:USTF0",1741409242791,0.1159051,86295.0,86294.0,0.2159035]
["bitfinex-derivatives","BTCF0:USTF0",1741409242995,0.1159051,86295.0,86294.0,0.215901]
["bitfinex-derivatives","BTCF0:USTF0",1741409243797,0.1159051,86295.0,86294.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741409244001,0.1159051,86295.0,86294.0,0.215901]
["bitfinex-derivatives","BTCF0:USTF0",1741409245203,0.1159051,86295.0,86294.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741409245500,0.1159051,86293.0,86292.0,0.7097654]
["bitfinex-derivatives","BTCF0:USTF0",1741409245696,0.1159051,86293.0,86292.0,0.7086054]
["bitfinex-derivatives","BTCF0:USTF0",1741409246895,0.1219,86294.0,86292.0,0.7086054]
["bitfinex-derivatives","BTCF0:USTF0",1741409247094,0.1219,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741409247292,0.1219,86294.0,86293.0,0.2159051]
["bitfinex-derivatives","BTCF0:USTF0",1741409247501,0.1219,86294.0,86293.0,0.4523051]
["bitfinex-derivatives","BTCF0:USTF0",1741409248400,0.1219,86294.0,86293.0,0.39460902]
["bitfinex-derivatives","BTCF0:USTF0",1741409250106,0.1219,86294.0,86293.0,0.29460902]
["bitfinex-derivatives","BTCF0:USTF0",1741409250295,0.02781391,86294.0,86293.0,0.39460902]
["bitfinex-derivatives","BTCF0:USTF0",1741409250801,4e-05,86296.0,86295.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409251204,0.11174,86296.0,86295.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409251397,0.11174,86296.0,86295.0,0.05820632]
["bitfinex-derivatives","BTCF0:USTF0",1741409251602,0.227641,86296.0,86295.0,0.05820632]
["bitfinex-derivatives","BTCF0:USTF0",1741409252405,0.16250496,86296.0,86295.0,0.05820632]
["bitfinex-derivatives","BTCF0:USTF0",1741409254097,0.04660396,86296.0,86295.0,0.05820632]
["bitfinex-derivatives","BTCF0:USTF0",1741409254595,0.04660396,86296.0,86295.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409254999,0.28180496,86296.0,86295.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409255805,0.28180496,86296.0,86295.0,0.2159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409256492,0.16590396,86296.0,86295.0,0.2159024]
["bitfinex-derivatives","BTCF0:USTF0",1741409256704,0.0579493,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741409257291,0.0579493,86298.0,86297.0,0.3478997]
["bitfinex-derivatives","BTCF0:USTF0",1741409257496,0.0579493,86298.0,86297.0,0.29018297]
["bitfinex-derivatives","BTCF0:USTF0",1741409259803,0.2692895,86300.0,86297.0,0.39018297]
["bitfinex-derivatives","BTCF0:USTF0",1741409260002,0.1158988,86298.0,86297.0,0.50607997]
["bitfinex-derivatives","BTCF0:USTF0",1741409260509,0.1158988,86298.0,86297.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1741409260911,0.1158988,86298.0,86297.0,0.4058467]
["bitfinex-derivatives","BTCF0:USTF0",1741409263602,0.1158988,86298.0,86297.0,0.34812997]
["bitfinex-derivatives","BTCF0:USTF0",1741409266612,0.1158988,86298.0,86297.0,0.29041324]
["bitfinex-derivatives","BTCF0:USTF0",1741409268713,0.2692895,86300.0,86297.0,0.17451624]
["bitfinex-derivatives","BTCF0:USTF0",1741409268998,0.1158988,86298.0,86297.0,0.11656654]
["bitfinex-derivatives","BTCF0:USTF0",1741409269205,0.1158988,86298.0,86297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741409269708,0.1159131,86287.0,86286.0,0.30325706]
["bitfinex-derivatives","BTCF0:USTF0",1741409269908,0.1159131,86287.0,86286.0,0.75077086]
["bitfinex-derivatives","BTCF0:USTF0",1741409270211,0.1159131,86287.0,86286.0,0.65077086]
["bitfinex-derivatives","BTCF0:USTF0",1741409271011,0.1159131,86287.0,86286.0,0.53485706]
["bitfinex-derivatives","BTCF0:USTF0",1741409271214,0.1159131,86287.0,86286.0,0.65077156]
["bitfinex-derivatives","BTCF0:USTF0",1741409271809,0.0579555,86289.0,86286.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741409272018,0.1159131,86287.0,86286.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741409272199,0.1159131,86287.0,86286.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1741409272600,0.1159131,86287.0,86286.0,0.17839777]
["bitfinex-derivatives","BTCF0:USTF0",1741409272801,0.1159131,86287.0,86286.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1741409273303,0.1159131,86287.0,86286.0,0.17839777]
["bitfinex-derivatives","BTCF0:USTF0",1741409274510,0.1159172,86284.0,86276.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1741409274708,0.1738889,86279.0,86278.0,0.1159217]
["bitfinex-derivatives","BTCF0:USTF0",1741409275313,0.0579623,86279.0,86278.0,0.1159217]
["bitfinex-derivatives","BTCF0:USTF0",1741409275508,0.0579623,86279.0,86278.0,0.2159217]
["bitfinex-derivatives","BTCF0:USTF0",1741409275709,0.0579623,86279.0,86278.0,0.21741006]
["bitfinex-derivatives","BTCF0:USTF0",1741409275908,0.0579623,86279.0,86278.0,0.11741006]
["bitfinex-derivatives","BTCF0:USTF0",1741409276414,0.0579623,86279.0,86278.0,0.22911006]
["bitfinex-derivatives","BTCF0:USTF0",1741409276815,0.1159266,86279.0,86278.0,0.27090509]
["bitfinex-derivatives","BTCF0:USTF0",1741409277008,0.1159266,86279.0,86278.0,0.17513029]
["bitfinex-derivatives","BTCF0:USTF0",1741409277207,0.2276266,86279.0,86278.0,0.17513029]
["bitfinex-derivatives","BTCF0:USTF0",1741409278112,0.2276266,86279.0,86278.0,0.05920509]
["bitfinex-derivatives","BTCF0:USTF0",1741409278420,0.1159252,86278.0,86277.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741409278717,0.1159252,86278.0,86277.0,0.13088763]
["bitfinex-derivatives","BTCF0:USTF0",1741409278911,0.2310252,86278.0,86277.0,0.21306271]
["bitfinex-derivatives","BTCF0:USTF0",1741409279106,0.1151,86278.0,86277.0,0.36450604]
["bitfinex-derivatives","BTCF0:USTF0",1741409279716,0.1151,86278.0,86277.0,0.47560604]
["bitfinex-derivatives","BTCF0:USTF0",1741409280214,4e-05,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741409280415,4e-05,86281.0,86280.0,0.19809758]
["bitfinex-derivatives","BTCF0:USTF0",1741409280615,4e-05,86281.0,86280.0,0.40919758]
["bitfinex-derivatives","BTCF0:USTF0",1741409281213,4e-05,86281.0,86280.0,0.30919758]
["bitfinex-derivatives","BTCF0:USTF0",1741409281614,0.1159612,86281.0,86280.0,0.30919758]
["bitfinex-derivatives","BTCF0:USTF0",1741409281819,0.1159612,86281.0,86280.0,0.35148085]
["bitfinex-derivatives","BTCF0:USTF0",1741409283115,0.1159612,86281.0,86280.0,0.25148085]
["bitfinex-derivatives","BTCF0:USTF0",1741409284927,0.1159612,86281.0,86280.0,0.19327508]
["bitfinex-derivatives","BTCF0:USTF0",1741409285925,0.1159612,86281.0,86280.0,0.30919758]
["bitfinex-derivatives","BTCF0:USTF0",1741409286723,0.5934612,86281.0,86280.0,0.08217508]
["bitfinex-derivatives","BTCF0:USTF0",1741409286933,0.65027559,86281.0,86280.0,0.08217508]
["bitfinex-derivatives","BTCF0:USTF0",1741409287113,0.53435439,86281.0,86259.0,0.44307508]
["bitfinex-derivatives","BTCF0:USTF0",1741409287425,0.53435439,86281.0,86262.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1741409287426,0.3608,86265.0,86262.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1741409287616,0.3608,86265.0,86264.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1741409287816,0.4767427,86265.0,86264.0,0.05822727]
["bitfinex-derivatives","BTCF0:USTF0",1741409288217,0.4767427,86265.0,86264.0,0.29682727]
["bitfinex-derivatives","BTCF0:USTF0",1741409288624,0.4767427,86265.0,86264.0,0.17932727]
["bitfinex-derivatives","BTCF0:USTF0",1741409288818,0.4767427,86265.0,86264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741409289120,0.4767427,86265.0,86264.0,0.237044]
["bitfinex-derivatives","BTCF0:USTF0",1741409289321,0.4767427,86265.0,86264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741409289719,0.5912427,86265.0,86264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741409290918,0.5912427,86265.0,86264.0,0.06338327]
["bitfinex-derivatives","BTCF0:USTF0",1741409292213,0.4753,86265.0,86260.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741409292419,0.4753,86265.0,86259.0,0.05827933]
["bitfinex-derivatives","BTCF0:USTF0",1741409292729,0.1159534,86257.0,86256.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741409292927,0.05078962,86257.0,86256.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741409293429,0.05078962,86257.0,86252.0,0.00867849]
["bitfinex-derivatives","BTCF0:USTF0",1741409293629,0.1159575,86254.0,86253.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741409293834,0.1159575,86254.0,86253.0,0.06428327]
["bitfinex-derivatives","BTCF0:USTF0",1741409294922,0.1159575,86254.0,86253.0,0.05854781]
["bitfinex-derivatives","BTCF0:USTF0",1741409295117,0.1159575,86254.0,86251.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741409295418,0.1159602,86252.0,86251.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741409296923,0.1159602,86252.0,86251.0,0.05448327]
["bitfinex-derivatives","BTCF0:USTF0",1741409297125,0.1159602,86252.0,86251.0,0.17318327]
["bitfinex-derivatives","BTCF0:USTF0",1741409297739,0.1159602,86252.0,86251.0,0.22976763]
["bitfinex-derivatives","BTCF0:USTF0",1741409297923,4e-05,86255.0,86251.0,0.22976763]
["bitfinex-derivatives","BTCF0:USTF0",1741409298127,0.057957,86287.0,86272.0,0.1159333]
["bitfinex-derivatives","BTCF0:USTF0",1741409298325,0.1159319,86273.0,86272.0,0.5767333]
["bitfinex-derivatives","BTCF0:USTF0",1741409298524,0.1159319,86273.0,86272.0,0.4767333]
["bitfinex-derivatives","BTCF0:USTF0",1741409298925,0.1159319,86273.0,86272.0,0.5954333]
["bitfinex-derivatives","BTCF0:USTF0",1741409299335,4e-05,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741409299722,4e-05,86274.0,86273.0,0.2346319]
["bitfinex-derivatives","BTCF0:USTF0",1741409299926,0.11592291,86277.0,86276.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1741409300327,0.1159306,86274.0,86273.0,0.17691517]
["bitfinex-derivatives","BTCF0:USTF0",1741409300537,0.05078088,86274.0,86273.0,0.05821517]
["bitfinex-derivatives","BTCF0:USTF0",1741409302837,0.10013103,86275.0,86273.0,0.05821517]
["bitfinex-derivatives","BTCF0:USTF0",1741409303138,0.1159319,86274.0,86273.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1741409303834,0.1159333,86272.0,86271.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741409304837,0.1159333,86272.0,86271.0,0.2281346]
["bitfinex-derivatives","BTCF0:USTF0",1741409305339,0.4767333,86272.0,86271.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741409305940,0.4767333,86272.0,86271.0,0.05448327]
["bitfinex-derivatives","BTCF0:USTF0",1741409306742,0.1159333,86272.0,86271.0,0.17041787]
["bitfinex-derivatives","BTCF0:USTF0",1741409306942,0.2295333,86272.0,86271.0,0.17041787]
["bitfinex-derivatives","BTCF0:USTF0",1741409307936,0.14989812,86272.0,86271.0,0.17041787]
["bitfinex-derivatives","BTCF0:USTF0",1741409308143,0.1136,86272.0,86271.0,0.17041787]
["bitfinex-derivatives","BTCF0:USTF0",1741409309042,0.2295333,86272.0,86271.0,0.11270114]
["bitfinex-derivatives","BTCF0:USTF0",1741409312036,0.2295333,86272.0,86271.0,0.05498441]
["bitfinex-derivatives","BTCF0:USTF0",1741409315146,0.2295333,86272.0,86269.0,0.05523588]
["bitfinex-derivatives","BTCF0:USTF0",1741409315347,0.2295333,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741409316444,0.16438203,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741409317751,0.0579639,86277.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741409317752,0.1159004,86297.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741409317947,0.1159001,86297.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741409318252,0.36140001,86303.0,86292.0,0.05818967]
["bitfinex-derivatives","BTCF0:USTF0",1741409318465,0.12320001,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741409318647,0.1158912,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741409319150,0.1148,86305.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741409319345,0.1148,86305.0,86304.0,0.3460903]
["bitfinex-derivatives","BTCF0:USTF0",1741409319551,0.2306889,86305.0,86304.0,0.3460903]
["bitfinex-derivatives","BTCF0:USTF0",1741409320144,0.2306889,86305.0,86304.0,0.40404473]
["bitfinex-derivatives","BTCF0:USTF0",1741409320452,0.2306889,86305.0,86304.0,0.28815443]
["bitfinex-derivatives","BTCF0:USTF0",1741409321155,0.2306889,86305.0,86304.0,0.2304377]
["bitfinex-derivatives","BTCF0:USTF0",1741409321649,0.15108106,86305.0,86304.0,0.2304377]
["bitfinex-derivatives","BTCF0:USTF0",1741409321850,0.03519216,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409322050,0.15408106,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409322244,0.15608106,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409322546,0.1208889,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409322748,0.1188889,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409323057,0.1208889,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409323546,0.1198889,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409323750,0.004,86305.0,86304.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1741409323951,0.004,86305.0,86304.0,0.546328]
["bitfinex-derivatives","BTCF0:USTF0",1741409324154,0.004,86305.0,86304.0,0.48861127]
["bitfinex-derivatives","BTCF0:USTF0",1741409324842,0.002,86305.0,86304.0,0.48861127]
["bitfinex-derivatives","BTCF0:USTF0",1741409325045,0.3608,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741409325346,0.4766836,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741409325962,0.3608,86309.0,86308.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1741409326351,0.4766836,86309.0,86308.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1741409327052,0.5887836,86309.0,86308.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1741409327244,0.5887836,86309.0,86308.0,0.17706817]
["bitfinex-derivatives","BTCF0:USTF0",1741409327445,0.5887836,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409329849,0.4729,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409330250,0.4729,86309.0,86308.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741409330848,0.4077703,86309.0,86308.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741409331449,0.4077703,86309.0,86308.0,0.3460849]
["bitfinex-derivatives","BTCF0:USTF0",1741409332053,0.1121,86309.0,86308.0,0.3460849]
["bitfinex-derivatives","BTCF0:USTF0",1741409333261,0.1121,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409333560,0.3446836,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409334560,0.2279836,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409335751,0.1121,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409336153,0.04696985,86309.0,86308.0,0.28836817]
["bitfinex-derivatives","BTCF0:USTF0",1741409336352,0.04696985,86309.0,86308.0,0.23065144]
["bitfinex-derivatives","BTCF0:USTF0",1741409336558,0.2325825,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741409336753,0.1158825,86310.0,86309.0,0.2360836]
["bitfinex-derivatives","BTCF0:USTF0",1741409337651,0.00017389,86311.0,86309.0,0.2360836]
["bitfinex-derivatives","BTCF0:USTF0",1741409337852,4e-05,86316.0,86309.0,0.4360836]
["bitfinex-derivatives","BTCF0:USTF0",1741409338056,0.0017383,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741409338253,0.3608,86357.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741409338463,0.1119,86365.0,86341.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741409338761,0.1119,86365.0,86355.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1741409339068,0.1158205,86356.0,86355.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1741409339262,0.1119,86365.0,86355.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1741409339462,0.1158211,86356.0,86355.0,0.1158207]
["bitfinex-derivatives","BTCF0:USTF0",1741409339964,0.0579091,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741409340762,0.1158218,86356.0,86355.0,0.1158216]
["bitfinex-derivatives","BTCF0:USTF0",1741409341065,0.1158218,86356.0,86355.0,0.2319216]
["bitfinex-derivatives","BTCF0:USTF0",1741409342260,0.1208218,86356.0,86355.0,0.2319216]
["bitfinex-derivatives","BTCF0:USTF0",1741409342465,0.1258218,86356.0,86355.0,0.17420487]
["bitfinex-derivatives","BTCF0:USTF0",1741409342663,0.01,86356.0,86355.0,0.17420487]
["bitfinex-derivatives","BTCF0:USTF0",1741409342970,0.01,86356.0,86355.0,0.47420487]
["bitfinex-derivatives","BTCF0:USTF0",1741409343174,0.00173765,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741409343373,0.00173765,86367.0,86366.0,0.2933671]
["bitfinex-derivatives","BTCF0:USTF0",1741409344172,0.00173765,86367.0,86366.0,0.54294464]
["bitfinex-derivatives","BTCF0:USTF0",1741409344364,0.3608,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409344569,0.2177,86414.0,86377.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741409344570,0.1142,86386.0,86377.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741409344876,0.2299803,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1741409345074,0.1142,86386.0,86379.0,0.0578948]
["bitfinex-derivatives","BTCF0:USTF0",1741409345266,0.1157869,86382.0,86381.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741409345466,0.1157869,86382.0,86381.0,0.05806807]
["bitfinex-derivatives","BTCF0:USTF0",1741409345864,0.1157869,86382.0,86378.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1741409345865,0.1157897,86379.0,86378.0,0.3063498]
["bitfinex-derivatives","BTCF0:USTF0",1741409346176,0.1154,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741409346366,0.1154,86381.0,86378.0,0.3063498]
["bitfinex-derivatives","BTCF0:USTF0",1741409346367,0.32733131,86406.0,86378.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1741409346573,0.1154,86398.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409346772,0.11594728,86391.0,86390.0,0.1933349]
["bitfinex-derivatives","BTCF0:USTF0",1741409347772,0.00017368,86391.0,86390.0,0.1933349]
["bitfinex-derivatives","BTCF0:USTF0",1741409348177,0.00017368,86391.0,86390.0,0.2933349]
["bitfinex-derivatives","BTCF0:USTF0",1741409348377,0.23597368,86391.0,86390.0,0.2933349]
["bitfinex-derivatives","BTCF0:USTF0",1741409348586,0.23797368,86391.0,86390.0,0.23561817]
["bitfinex-derivatives","BTCF0:USTF0",1741409349084,0.00217368,86391.0,86390.0,0.33561817]
["bitfinex-derivatives","BTCF0:USTF0",1741409351581,0.11794728,86391.0,86390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741409351784,0.11794728,86391.0,86390.0,0.00884475]
["bitfinex-derivatives","BTCF0:USTF0",1741409351976,0.1157749,86390.0,86389.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1741409352289,0.3427749,86390.0,86389.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1741409352880,0.1157763,86389.0,86388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741409353281,0.3441763,86389.0,86388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741409353983,0.3441763,86389.0,86388.0,0.3370776]
["bitfinex-derivatives","BTCF0:USTF0",1741409354190,0.3441763,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409354579,0.2284,86389.0,86388.0,0.17536087]
["bitfinex-derivatives","BTCF0:USTF0",1741409354786,0.2284,86389.0,86388.0,0.27536087]
["bitfinex-derivatives","BTCF0:USTF0",1741409355890,0.2284,86389.0,86388.0,0.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1741409356382,0.2284,86389.0,86388.0,0.35882215]
["bitfinex-derivatives","BTCF0:USTF0",1741409356782,0.3441763,86389.0,86388.0,0.35882215]
["bitfinex-derivatives","BTCF0:USTF0",1741409356986,0.2284,86389.0,86388.0,0.35882215]
["bitfinex-derivatives","BTCF0:USTF0",1741409357188,0.2284,86389.0,86388.0,0.45882215]
["bitfinex-derivatives","BTCF0:USTF0",1741409357682,0.00017368,86391.0,86388.0,0.28532782]
["bitfinex-derivatives","BTCF0:USTF0",1741409357891,0.00017368,86391.0,86390.0,0.3157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409358204,0.00017368,86391.0,86390.0,0.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409358383,0.00017368,86391.0,86388.0,0.28532782]
["bitfinex-derivatives","BTCF0:USTF0",1741409358690,0.1157763,86389.0,86388.0,0.10854455]
["bitfinex-derivatives","BTCF0:USTF0",1741409358895,0.1157763,86389.0,86388.0,0.12432215]
["bitfinex-derivatives","BTCF0:USTF0",1741409359077,0.2273,86390.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409359283,0.3430776,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409360295,0.3430776,86388.0,86387.0,0.36950071]
["bitfinex-derivatives","BTCF0:USTF0",1741409360792,0.3430776,86388.0,86387.0,0.31178398]
["bitfinex-derivatives","BTCF0:USTF0",1741409363479,0.3430776,86388.0,86387.0,0.31278398]
["bitfinex-derivatives","BTCF0:USTF0",1741409363683,0.3430776,86388.0,86387.0,0.00970071]
["bitfinex-derivatives","BTCF0:USTF0",1741409364088,0.3430776,86388.0,86387.0,0.01070071]
["bitfinex-derivatives","BTCF0:USTF0",1741409364593,0.2273,86388.0,86387.0,0.58727961]
["bitfinex-derivatives","BTCF0:USTF0",1741409364992,0.2273,86388.0,86387.0,0.80527961]
["bitfinex-derivatives","BTCF0:USTF0",1741409365484,0.2273,86388.0,86387.0,0.44447961]
["bitfinex-derivatives","BTCF0:USTF0",1741409365879,0.3430776,86388.0,86387.0,0.34447961]
["bitfinex-derivatives","BTCF0:USTF0",1741409366089,0.3430776,86388.0,86387.0,0.01070071]
["bitfinex-derivatives","BTCF0:USTF0",1741409366689,0.1157816,86385.0,86384.0,0.06876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409366884,0.1157816,86385.0,86384.0,0.16876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409367193,0.1157816,86385.0,86384.0,0.06876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409367194,0.1137816,86385.0,86384.0,0.06876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409367393,0.1137816,86385.0,86384.0,0.16876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409367785,0.1127816,86385.0,86384.0,0.16876638]
["bitfinex-derivatives","BTCF0:USTF0",1741409368094,0.1127816,86385.0,86384.0,0.16976638]
["bitfinex-derivatives","BTCF0:USTF0",1741409368680,0.1127816,86385.0,86384.0,0.06976638]
["bitfinex-derivatives","BTCF0:USTF0",1741409368884,0.1127816,86385.0,86384.0,0.16976638]
["bitfinex-derivatives","BTCF0:USTF0",1741409369081,0.2273,86388.0,86387.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1741409369288,0.1138,86388.0,86387.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1741409369488,0.2295776,86388.0,86387.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1741409369696,0.2295776,86388.0,86387.0,0.05806217]
["bitfinex-derivatives","BTCF0:USTF0",1741409370183,0.2295776,86388.0,86387.0,0.05906217]
["bitfinex-derivatives","BTCF0:USTF0",1741409370390,0.1138,86388.0,86387.0,0.15906217]
["bitfinex-derivatives","BTCF0:USTF0",1741409371898,0.2295776,86388.0,86387.0,0.15906217]
["bitfinex-derivatives","BTCF0:USTF0",1741409372693,0.2295776,86388.0,86387.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741409372894,0.2295776,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409373093,0.2295776,86388.0,86387.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741409374000,0.2295776,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409374303,0.1138,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409375192,0.04873358,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409375394,0.16451118,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409375899,0.16451118,86388.0,86387.0,0.2157789]
["bitfinex-derivatives","BTCF0:USTF0",1741409376097,0.08498555,86388.0,86387.0,0.2157789]
["bitfinex-derivatives","BTCF0:USTF0",1741409376502,0.08498555,86388.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409377287,0.0578876,86390.0,86387.0,0.2167789]
["bitfinex-derivatives","BTCF0:USTF0",1741409377493,0.0578876,86390.0,86388.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741409377494,0.1157763,86389.0,86388.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741409377694,0.00017368,86391.0,86388.0,0.1703883]
["bitfinex-derivatives","BTCF0:USTF0",1741409377999,0.00017368,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409378399,0.11594728,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409378794,0.00017368,86391.0,86390.0,0.05805817]
["bitfinex-derivatives","BTCF0:USTF0",1741409380400,0.11717368,86391.0,86390.0,0.05805817]
["bitfinex-derivatives","BTCF0:USTF0",1741409381299,0.23294728,86391.0,86390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409381694,0.23294728,86391.0,86390.0,0.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409381894,0.23294728,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409382801,0.23294728,86391.0,86390.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1741409384701,0.23294728,86391.0,86390.0,0.3457749]
["bitfinex-derivatives","BTCF0:USTF0",1741409385006,0.11717368,86391.0,86390.0,0.28805817]
["bitfinex-derivatives","BTCF0:USTF0",1741409385414,0.05210995,86391.0,86390.0,0.28805817]
["bitfinex-derivatives","BTCF0:USTF0",1741409385904,0.1157733,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741409386114,0.1157733,86392.0,86391.0,0.3562736]
["bitfinex-derivatives","BTCF0:USTF0",1741409386405,0.2339733,86392.0,86391.0,0.3562736]
["bitfinex-derivatives","BTCF0:USTF0",1741409386605,0.1182,86392.0,86391.0,0.3562736]
["bitfinex-derivatives","BTCF0:USTF0",1741409387398,0.1182,86392.0,86391.0,0.3572736]
["bitfinex-derivatives","BTCF0:USTF0",1741409387908,0.2339722,86392.0,86391.0,0.29955687]
["bitfinex-derivatives","BTCF0:USTF0",1741409388102,0.05313732,86392.0,86391.0,0.29955687]
["bitfinex-derivatives","BTCF0:USTF0",1741409388296,0.16890952,86392.0,86391.0,0.29955687]
["bitfinex-derivatives","BTCF0:USTF0",1741409388995,0.05313732,86392.0,86391.0,0.29955687]
["bitfinex-derivatives","BTCF0:USTF0",1741409389203,0.00010857,86393.0,86392.0,0.1157722]
["bitfinex-derivatives","BTCF0:USTF0",1741409389408,0.00010857,86393.0,86392.0,0.3526722]
["bitfinex-derivatives","BTCF0:USTF0",1741409390909,0.00010857,86393.0,86392.0,0.29495547]
["bitfinex-derivatives","BTCF0:USTF0",1741409392305,0.00010857,86393.0,86392.0,0.29595547]
["bitfinex-derivatives","BTCF0:USTF0",1741409392502,0.00010857,86393.0,86392.0,0.37813055]
["bitfinex-derivatives","BTCF0:USTF0",1741409392908,0.13459764,86396.0,86392.0,0.31914978]
["bitfinex-derivatives","BTCF0:USTF0",1741409393100,0.1127,86396.0,86393.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1741409393302,0.2284678,86396.0,86395.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1741409393803,0.3432678,86396.0,86395.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741409393996,0.3432678,86396.0,86395.0,0.16818327]
["bitfinex-derivatives","BTCF0:USTF0",1741409394202,0.3432678,86396.0,86395.0,0.25035835]
["bitfinex-derivatives","BTCF0:USTF0",1741409395010,0.26374793,86396.0,86395.0,0.25035835]
["bitfinex-derivatives","BTCF0:USTF0",1741409395224,0.26374793,86396.0,86395.0,0.08217508]
["bitfinex-derivatives","BTCF0:USTF0",1741409395599,0.26374793,86396.0,86395.0,0.08317508]
["bitfinex-derivatives","BTCF0:USTF0",1741409396611,0.62454793,86396.0,86395.0,0.08317508]
["bitfinex-derivatives","BTCF0:USTF0",1741409396803,0.50878013,86396.0,86370.0,0.13892213]
["bitfinex-derivatives","BTCF0:USTF0",1741409397003,0.115795,86375.0,86374.0,0.67109695]
["bitfinex-derivatives","BTCF0:USTF0",1741409397219,0.0578955,86378.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409397220,0.115799,86372.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409397413,0.476599,86372.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409398117,0.585699,86372.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409398417,0.5206172,86372.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409398804,0.5206172,86372.0,86371.0,0.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1741409399607,0.5206172,86372.0,86371.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741409400122,0.5206172,86372.0,86371.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1741409400718,0.1158004,86371.0,86370.0,0.12332177]
["bitfinex-derivatives","BTCF0:USTF0",1741409401220,0.3472004,86371.0,86370.0,0.23912347]
["bitfinex-derivatives","BTCF0:USTF0",1741409401620,0.3472004,86371.0,86370.0,0.12332177]
["bitfinex-derivatives","BTCF0:USTF0",1741409401814,0.1123,86371.0,86370.0,0.23912347]
["bitfinex-derivatives","BTCF0:USTF0",1741409402011,0.1157817,86385.0,86372.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1741409402210,0.1157839,86384.0,86380.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1741409402423,0.1157839,86384.0,86383.0,0.115784]
["bitfinex-derivatives","BTCF0:USTF0",1741409402716,0.1157856,86382.0,86381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741409403022,0.1157856,86382.0,86381.0,0.05328327]
["bitfinex-derivatives","BTCF0:USTF0",1741409403411,0.3367856,86382.0,86381.0,0.05328327]
["bitfinex-derivatives","BTCF0:USTF0",1741409404317,0.6975856,86382.0,86381.0,0.05328327]
["bitfinex-derivatives","BTCF0:USTF0",1741409404729,0.3367856,86382.0,86381.0,0.05328327]
["bitfinex-derivatives","BTCF0:USTF0",1741409404921,0.1157794,86387.0,86386.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409405223,0.1165,86391.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409405420,0.5930763,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409406221,0.5930763,86389.0,86388.0,0.05806087]
["bitfinex-derivatives","BTCF0:USTF0",1741409406817,0.1157789,86387.0,86386.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741409407110,0.1136,86388.0,86386.0,0.26751574]
["bitfinex-derivatives","BTCF0:USTF0",1741409407314,0.1157789,86387.0,86386.0,0.26751574]
["bitfinex-derivatives","BTCF0:USTF0",1741409407515,0.36140001,86389.0,86386.0,0.26751574]
["bitfinex-derivatives","BTCF0:USTF0",1741409407717,0.3608,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409407927,0.4765763,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409408626,0.5901763,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409409022,0.00017368,86390.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409409231,0.2917822,86398.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741409409431,0.1157655,86397.0,86396.0,0.1157666]
["bitfinex-derivatives","BTCF0:USTF0",1741409409818,0.3473655,86397.0,86396.0,0.1157666]
["bitfinex-derivatives","BTCF0:USTF0",1741409412129,0.1157763,86389.0,86388.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1741409412324,0.1157776,86388.0,86387.0,0.2329785]
["bitfinex-derivatives","BTCF0:USTF0",1741409412726,0.1157776,86388.0,86387.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741409413224,0.1157776,86388.0,86387.0,0.2329789]
["bitfinex-derivatives","BTCF0:USTF0",1741409413529,0.1157776,86388.0,86387.0,0.3526789]
["bitfinex-derivatives","BTCF0:USTF0",1741409413921,0.1157789,86387.0,86386.0,0.04111574]
["bitfinex-derivatives","BTCF0:USTF0",1741409414122,0.1195,86387.0,86383.0,0.4765838]
["bitfinex-derivatives","BTCF0:USTF0",1741409414429,0.115783,86384.0,86383.0,0.40262777]
["bitfinex-derivatives","BTCF0:USTF0",1741409414833,0.115783,86384.0,86383.0,0.51841207]
["bitfinex-derivatives","BTCF0:USTF0",1741409415220,0.115783,86384.0,86383.0,0.46069534]
["bitfinex-derivatives","BTCF0:USTF0",1741409415621,0.115783,86384.0,86383.0,0.34491104]
["bitfinex-derivatives","BTCF0:USTF0",1741409415818,0.1746906,86386.0,86383.0,0.34491104]
["bitfinex-derivatives","BTCF0:USTF0",1741409416132,0.115783,86384.0,86383.0,0.46069454]
["bitfinex-derivatives","BTCF0:USTF0",1741409416632,0.230883,86384.0,86383.0,0.46069454]
["bitfinex-derivatives","BTCF0:USTF0",1741409418328,0.230883,86384.0,86383.0,0.15761127]
["bitfinex-derivatives","BTCF0:USTF0",1741409419126,0.230883,86384.0,86383.0,0.04182777]
["bitfinex-derivatives","BTCF0:USTF0",1741409419328,0.1157843,86383.0,86382.0,0.2340851]
["bitfinex-derivatives","BTCF0:USTF0",1741409419531,0.2295843,86383.0,86382.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741409419748,0.2295843,86383.0,86382.0,0.16000424]
["bitfinex-derivatives","BTCF0:USTF0",1741409420230,0.1645155,86383.0,86382.0,0.27578984]
["bitfinex-derivatives","BTCF0:USTF0",1741409421236,0.1645155,86383.0,86382.0,0.10228751]
["bitfinex-derivatives","BTCF0:USTF0",1741409422025,0.1645155,86383.0,86382.0,0.21807311]
["bitfinex-derivatives","BTCF0:USTF0",1741409422221,0.1645155,86383.0,86382.0,0.10228751]
["bitfinex-derivatives","BTCF0:USTF0",1741409422433,0.5253155,86383.0,86382.0,0.10228751]
["bitfinex-derivatives","BTCF0:USTF0",1741409422629,0.5253155,86383.0,86379.0,0.23175178]
["bitfinex-derivatives","BTCF0:USTF0",1741409422630,0.1157883,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409423432,0.1157883,86380.0,86379.0,0.04048945]
["bitfinex-derivatives","BTCF0:USTF0",1741409423633,0.1157883,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409424131,0.1164,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409424332,0.2323,86382.0,86381.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409424534,0.3480856,86382.0,86381.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409424733,0.115787,86381.0,86380.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741409424924,0.1157883,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409425129,0.2254883,86380.0,86379.0,0.04053887]
["bitfinex-derivatives","BTCF0:USTF0",1741409425328,0.2254883,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409425736,0.1097,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409425936,0.2254883,86380.0,86379.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409427337,0.1097,86380.0,86377.0,0.0985835]
["bitfinex-derivatives","BTCF0:USTF0",1741409427533,0.1157977,86373.0,86372.0,0.231596]
["bitfinex-derivatives","BTCF0:USTF0",1741409427840,0.1157977,86373.0,86372.0,0.27338096]
["bitfinex-derivatives","BTCF0:USTF0",1741409428234,0.1157977,86373.0,86372.0,0.15758256]
["bitfinex-derivatives","BTCF0:USTF0",1741409429642,0.1157977,86373.0,86372.0,0.04178496]
["bitfinex-derivatives","BTCF0:USTF0",1741409429950,0.1157977,86373.0,86370.0,0.73880177]
["bitfinex-derivatives","BTCF0:USTF0",1741409429951,0.1158004,86371.0,86370.0,0.01008177]
["bitfinex-derivatives","BTCF0:USTF0",1741409430239,0.1158084,86365.0,86364.0,0.04220844]
["bitfinex-derivatives","BTCF0:USTF0",1741409430445,0.1158125,86362.0,86361.0,0.10549171]
["bitfinex-derivatives","BTCF0:USTF0",1741409431036,0.1158125,86362.0,86361.0,0.14566211]
["bitfinex-derivatives","BTCF0:USTF0",1741409431243,0.2334125,86362.0,86361.0,0.14566211]
["bitfinex-derivatives","BTCF0:USTF0",1741409431440,0.2334125,86362.0,86361.0,0.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1741409431635,0.2334125,86362.0,86361.0,0.14566211]
["bitfinex-derivatives","BTCF0:USTF0",1741409432041,0.2334125,86362.0,86361.0,0.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1741409432243,0.2334125,86362.0,86361.0,0.37267591]
["bitfinex-derivatives","BTCF0:USTF0",1741409432738,0.1683251,86362.0,86361.0,0.37267591]
["bitfinex-derivatives","BTCF0:USTF0",1741409433340,0.1683251,86362.0,86361.0,0.25686211]
["bitfinex-derivatives","BTCF0:USTF0",1741409433545,0.1683251,86362.0,86361.0,0.31495918]
["bitfinex-derivatives","BTCF0:USTF0",1741409434342,0.08877407,86362.0,86361.0,0.31495918]
["bitfinex-derivatives","BTCF0:USTF0",1741409434848,0.20458657,86362.0,86361.0,0.31495918]
["bitfinex-derivatives","BTCF0:USTF0",1741409435234,0.08877407,86362.0,86361.0,0.31495918]
["bitfinex-derivatives","BTCF0:USTF0",1741409436450,0.08877407,86362.0,86361.0,0.25724245]
["bitfinex-derivatives","BTCF0:USTF0",1741409438050,4e-05,86365.0,86362.0,0.0579058]
["bitfinex-derivatives","BTCF0:USTF0",1741409438248,4e-05,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741409438550,0.1136,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741409439457,0.1136,86371.0,86370.0,0.05808497]
["bitfinex-derivatives","BTCF0:USTF0",1741409439640,0.36144,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741409439840,0.3608,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741409440844,0.3608,86379.0,86378.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1741409441044,0.00021368,86381.0,86378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409441253,0.00021368,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741409441454,0.00017368,86381.0,86380.0,0.2157883]
["bitfinex-derivatives","BTCF0:USTF0",1741409442156,0.11596068,86381.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409442342,0.00017368,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741409442545,0.1123,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409442747,0.23018104,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409443049,0.26643563,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409445463,0.15065003,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409445647,0.15065003,86382.0,86374.0,0.0578978]
["bitfinex-derivatives","BTCF0:USTF0",1741409445964,0.1157912,86379.0,86378.0,0.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1741409446153,0.1157912,86379.0,86378.0,0.2314905]
["bitfinex-derivatives","BTCF0:USTF0",1741409446356,0.1157874,86381.0,86380.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409446857,0.2276,86381.0,86380.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409447952,0.343387,86381.0,86380.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409448551,0.343387,86381.0,86380.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409448552,0.1177,86381.0,86380.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409449459,0.02371032,86381.0,86380.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409450061,0.02371032,86381.0,86380.0,0.15807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409450253,4e-05,86382.0,86380.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409450460,4e-05,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409451660,4e-05,86382.0,86381.0,0.05807027]
["bitfinex-derivatives","BTCF0:USTF0",1741409452162,0.39708777,86389.0,86380.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741409452361,0.39708777,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409452752,0.4479185,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409452958,0.4479185,86389.0,86388.0,0.15690723]
["bitfinex-derivatives","BTCF0:USTF0",1741409454658,0.3321415,86389.0,86388.0,0.0991905]
["bitfinex-derivatives","BTCF0:USTF0",1741409455563,0.1159,86389.0,86388.0,0.0991905]
["bitfinex-derivatives","BTCF0:USTF0",1741409457657,0.1159,86389.0,86388.0,0.04147377]
["bitfinex-derivatives","BTCF0:USTF0",1741409457857,0.1159,86389.0,86388.0,0.15690723]
["bitfinex-derivatives","BTCF0:USTF0",1741409458059,0.00017368,86390.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409458257,0.00017368,86390.0,86389.0,0.2303763]
["bitfinex-derivatives","BTCF0:USTF0",1741409458465,0.00017368,86390.0,86389.0,0.3480763]
["bitfinex-derivatives","BTCF0:USTF0",1741409460163,0.1157763,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741409460466,0.2277763,86389.0,86388.0,0.16611698]
["bitfinex-derivatives","BTCF0:USTF0",1741409460658,0.2277763,86389.0,86388.0,0.10840025]
["bitfinex-derivatives","BTCF0:USTF0",1741409460858,0.2277763,86389.0,86388.0,0.22300025]
["bitfinex-derivatives","BTCF0:USTF0",1741409461070,0.112,86389.0,86388.0,0.33860025]
["bitfinex-derivatives","BTCF0:USTF0",1741409462369,0.2277763,86389.0,86388.0,0.33860025]
["bitfinex-derivatives","BTCF0:USTF0",1741409462767,0.16271044,86389.0,86388.0,0.33860025]
["bitfinex-derivatives","BTCF0:USTF0",1741409463264,0.28211044,86389.0,86388.0,0.33860025]
["bitfinex-derivatives","BTCF0:USTF0",1741409463773,0.2025855,86389.0,86388.0,0.28053938]
["bitfinex-derivatives","BTCF0:USTF0",1741409464865,0.2025855,86389.0,86388.0,0.39631578]
["bitfinex-derivatives","BTCF0:USTF0",1741409466263,0.3232855,86389.0,86388.0,0.39631578]
["bitfinex-derivatives","BTCF0:USTF0",1741409466466,0.1207,86389.0,86388.0,0.39631578]
["bitfinex-derivatives","BTCF0:USTF0",1741409466863,0.2326,86389.0,86388.0,0.33859905]
["bitfinex-derivatives","BTCF0:USTF0",1741409468366,0.3483763,86389.0,86388.0,0.39063668]
["bitfinex-derivatives","BTCF0:USTF0",1741409468873,0.2326,86389.0,86388.0,0.39063668]
["bitfinex-derivatives","BTCF0:USTF0",1741409469861,0.2326,86389.0,86388.0,0.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1741409470271,0.138619,86389.0,86388.0,0.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1741409472283,0.05909751,86389.0,86388.0,0.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1741409472670,0.00017368,86390.0,86388.0,0.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1741409472870,0.00017368,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741409473669,0.00017368,86390.0,86389.0,0.19738279]
["bitfinex-derivatives","BTCF0:USTF0",1741409475982,0.00017368,86390.0,86389.0,0.37556606]
["bitfinex-derivatives","BTCF0:USTF0",1741409476682,0.00017368,86390.0,86389.0,0.47556606]
["bitfinex-derivatives","BTCF0:USTF0",1741409477269,0.00017368,86390.0,86389.0,0.83636606]
["bitfinex-derivatives","BTCF0:USTF0",1741409478082,0.00017368,86390.0,86389.0,1.02836606]
["bitfinex-derivatives","BTCF0:USTF0",1741409478280,0.00017368,86390.0,86389.0,1.22836606]
["bitfinex-derivatives","BTCF0:USTF0",1741409478988,0.1132,86397.0,86389.0,1.17030649]
["bitfinex-derivatives","BTCF0:USTF0",1741409479181,4e-05,86393.0,86392.0,0.1736577]
["bitfinex-derivatives","BTCF0:USTF0",1741409479383,4e-05,86393.0,86392.0,0.2736577]
["bitfinex-derivatives","BTCF0:USTF0",1741409479792,4e-05,86393.0,86392.0,0.35526419]
["bitfinex-derivatives","BTCF0:USTF0",1741409481086,0.03372089,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741409481289,0.03372089,86397.0,86396.0,0.19737339]
["bitfinex-derivatives","BTCF0:USTF0",1741409482077,0.03372089,86397.0,86396.0,0.13965666]
["bitfinex-derivatives","BTCF0:USTF0",1741409482888,0.3023214,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741409483575,0.3023214,86400.0,86399.0,0.19736939]
["bitfinex-derivatives","BTCF0:USTF0",1741409484988,0.3023214,86400.0,86399.0,0.13965266]
["bitfinex-derivatives","BTCF0:USTF0",1741409485884,0.4222214,86400.0,86399.0,0.13965266]
["bitfinex-derivatives","BTCF0:USTF0",1741409487090,0.0686598,86400.0,86399.0,0.23965266]
["bitfinex-derivatives","BTCF0:USTF0",1741409487280,0.0686598,86400.0,86399.0,0.13965266]
["bitfinex-derivatives","BTCF0:USTF0",1741409487481,0.00359884,86400.0,86399.0,0.13965266]
["bitfinex-derivatives","BTCF0:USTF0",1741409488081,0.00359884,86400.0,86399.0,0.08160649]
["bitfinex-derivatives","BTCF0:USTF0",1741409488993,0.00359884,86400.0,86399.0,0.19736939]
["bitfinex-derivatives","BTCF0:USTF0",1741409489289,0.00359884,86400.0,86399.0,0.29736939]
["bitfinex-derivatives","BTCF0:USTF0",1741409489677,0.00359884,86400.0,86399.0,0.2157629]
["bitfinex-derivatives","BTCF0:USTF0",1741409490892,0.34576034,86400.0,86399.0,0.2157629]
["bitfinex-derivatives","BTCF0:USTF0",1741409491188,0.34576034,86400.0,86399.0,0.05804617]
["bitfinex-derivatives","BTCF0:USTF0",1741409492079,0.23496034,86400.0,86399.0,0.05804617]
["bitfinex-derivatives","BTCF0:USTF0",1741409492278,0.11919884,86400.0,86399.0,0.05804617]
["bitfinex-derivatives","BTCF0:USTF0",1741409493285,0.22999884,86400.0,86399.0,0.05804617]
["bitfinex-derivatives","BTCF0:USTF0",1741409493488,0.00359884,86400.0,86399.0,0.05804617]
["bitfinex-derivatives","BTCF0:USTF0",1741409493995,0.00359884,86400.0,86399.0,0.25004617]
["bitfinex-derivatives","BTCF0:USTF0",1741409494289,0.00359884,86400.0,86399.0,0.3077629]
["bitfinex-derivatives","BTCF0:USTF0",1741409495184,0.00359884,86400.0,86399.0,0.38936939]
["bitfinex-derivatives","BTCF0:USTF0",1741409496280,0.00359884,86400.0,86399.0,0.50586939]
["bitfinex-derivatives","BTCF0:USTF0",1741409497294,0.00359884,86400.0,86399.0,0.44815266]
["bitfinex-derivatives","BTCF0:USTF0",1741409498290,0.00359884,86400.0,86399.0,0.36654617]
["bitfinex-derivatives","BTCF0:USTF0",1741409498490,0.00017368,86401.0,86399.0,0.48704617]
["bitfinex-derivatives","BTCF0:USTF0",1741409498794,0.00017368,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1741409498994,0.00017368,86401.0,86400.0,0.30626799]
["bitfinex-derivatives","BTCF0:USTF0",1741409499193,0.00017368,86401.0,86400.0,0.54736799]
["bitfinex-derivatives","BTCF0:USTF0",1741409500191,0.00017368,86401.0,86400.0,0.48965126]
["bitfinex-derivatives","BTCF0:USTF0",1741409501295,0.1613167,86403.0,86400.0,0.60541276]
["bitfinex-derivatives","BTCF0:USTF0",1741409501603,0.112,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741409502191,0.112,86403.0,86402.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1741409502393,0.1157545,86406.0,86402.0,0.08160649]
["bitfinex-derivatives","BTCF0:USTF0",1741409502694,0.1157545,86406.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741409502893,0.1157545,86406.0,86405.0,0.19736129]
["bitfinex-derivatives","BTCF0:USTF0",1741409503203,0.1157545,86406.0,86405.0,0.13964456]
["bitfinex-derivatives","BTCF0:USTF0",1741409504403,0.2256545,86406.0,86405.0,0.13964456]
["bitfinex-derivatives","BTCF0:USTF0",1741409505194,0.1099,86406.0,86405.0,0.05803807]
["bitfinex-derivatives","BTCF0:USTF0",1741409505703,0.1099,86406.0,86405.0,0.27953807]
["bitfinex-derivatives","BTCF0:USTF0",1741409505893,0.2239,86406.0,86405.0,0.36114456]
["bitfinex-derivatives","BTCF0:USTF0",1741409506093,0.1099,86406.0,86405.0,0.36114456]
["bitfinex-derivatives","BTCF0:USTF0",1741409506294,4e-05,86410.0,86405.0,0.41886129]
["bitfinex-derivatives","BTCF0:USTF0",1741409506494,4e-05,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741409506798,0.2257,86417.0,86409.0,0.08160649]
["bitfinex-derivatives","BTCF0:USTF0",1741409507003,0.114,86416.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741409507203,0.1157443,86413.0,86410.0,0.39888217]
["bitfinex-derivatives","BTCF0:USTF0",1741409507502,0.2343,86412.0,86410.0,0.48048866]
["bitfinex-derivatives","BTCF0:USTF0",1741409507707,0.15491283,86412.0,86410.0,0.48048866]
["bitfinex-derivatives","BTCF0:USTF0",1741409507998,0.1203,86411.0,86410.0,0.48048866]
["bitfinex-derivatives","BTCF0:USTF0",1741409509302,0.1203,86411.0,86410.0,0.42277193]
["bitfinex-derivatives","BTCF0:USTF0",1741409510595,0.1157417,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741409511198,0.05069431,86415.0,86414.0,0.19734929]
["bitfinex-derivatives","BTCF0:USTF0",1741409511803,0.1148,86416.0,86415.0,0.1157414]
["bitfinex-derivatives","BTCF0:USTF0",1741409512002,0.2305401,86416.0,86415.0,0.2283414]
["bitfinex-derivatives","BTCF0:USTF0",1741409512303,0.2305401,86416.0,86415.0,0.28652467]
["bitfinex-derivatives","BTCF0:USTF0",1741409512904,0.2658401,86416.0,86415.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741409513901,0.2658401,86416.0,86415.0,0.3442414]
["bitfinex-derivatives","BTCF0:USTF0",1741409514102,0.1148,86416.0,86415.0,0.3442414]
["bitfinex-derivatives","BTCF0:USTF0",1741409515310,0.1148,86416.0,86415.0,0.28652467]
["bitfinex-derivatives","BTCF0:USTF0",1741409515615,0.2305401,86416.0,86415.0,0.28652467]
["bitfinex-derivatives","BTCF0:USTF0",1741409515795,0.2305401,86416.0,86415.0,0.17078327]
["bitfinex-derivatives","BTCF0:USTF0",1741409516107,0.2305401,86416.0,86415.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1741409516314,0.2657401,86416.0,86415.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1741409518504,0.1157454,86412.0,86411.0,0.11386654]
["bitfinex-derivatives","BTCF0:USTF0",1741409519114,0.2102,86413.0,86408.0,0.08160649]
["bitfinex-derivatives","BTCF0:USTF0",1741409519308,0.1157495,86409.0,86408.0,0.19735639]
["bitfinex-derivatives","BTCF0:USTF0",1741409519708,0.1157495,86409.0,86408.0,0.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1741409520303,0.1157495,86409.0,86408.0,0.19735639]
["bitfinex-derivatives","BTCF0:USTF0",1741409520802,0.3276468,86411.0,86408.0,0.19735639]
["bitfinex-derivatives","BTCF0:USTF0",1741409521204,0.1157481,86410.0,86409.0,0.08160649]
["bitfinex-derivatives","BTCF0:USTF0",1741409521515,0.1157481,86410.0,86409.0,0.02388976]
["bitfinex-derivatives","BTCF0:USTF0",1741409521710,0.3482481,86410.0,86409.0,0.13768976]
["bitfinex-derivatives","BTCF0:USTF0",1741409522105,0.3482481,86410.0,86409.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741409522623,0.3482481,86410.0,86405.0,0.00870857]
["bitfinex-derivatives","BTCF0:USTF0",1741409522624,0.1157508,86408.0,86405.0,0.00870857]
["bitfinex-derivatives","BTCF0:USTF0",1741409522917,0.4515521,86407.0,86406.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741409523306,0.8123521,86407.0,86406.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741409524408,0.8123521,86407.0,86406.0,0.06068327]
["bitfinex-derivatives","BTCF0:USTF0",1741409524805,0.1157562,86404.0,86403.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741409525007,0.0578819,86399.0,86391.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409525324,0.1157722,86392.0,86391.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409525506,0.1157722,86392.0,86391.0,0.08225269]
["bitfinex-derivatives","BTCF0:USTF0",1741409526109,0.5627722,86392.0,86391.0,0.0500235]
["bitfinex-derivatives","BTCF0:USTF0",1741409526406,0.1158004,86371.0,86370.0,0.09107805]
["bitfinex-derivatives","BTCF0:USTF0",1741409526613,0.1158044,86368.0,86367.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741409527011,0.1158044,86368.0,86367.0,0.16879389]
["bitfinex-derivatives","BTCF0:USTF0",1741409527520,0.1158044,86368.0,86367.0,0.11107716]
["bitfinex-derivatives","BTCF0:USTF0",1741409528018,0.1158044,86368.0,86367.0,0.05378327]
["bitfinex-derivatives","BTCF0:USTF0",1741409529608,0.1158044,86368.0,86367.0,0.16698327]
["bitfinex-derivatives","BTCF0:USTF0",1741409530619,0.1158044,86368.0,86367.0,0.10926654]
["bitfinex-derivatives","BTCF0:USTF0",1741409531709,0.2872013,86370.0,86367.0,0.10926654]
["bitfinex-derivatives","BTCF0:USTF0",1741409532114,0.1158044,86368.0,86367.0,0.10926654]
["bitfinex-derivatives","BTCF0:USTF0",1741409533722,0.1158044,86368.0,86367.0,0.05154981]
["bitfinex-derivatives","BTCF0:USTF0",1741409536520,0.1158058,86367.0,86366.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1741409536727,0.1158151,86360.0,86359.0,0.11598948]
["bitfinex-derivatives","BTCF0:USTF0",1741409536932,0.05073077,86360.0,86359.0,0.11598948]
["bitfinex-derivatives","BTCF0:USTF0",1741409537627,0.05073077,86360.0,86359.0,0.17459937]
["bitfinex-derivatives","BTCF0:USTF0",1741409538925,0.116,86364.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741409539326,0.116,86364.0,86359.0,0.17459937]
["bitfinex-derivatives","BTCF0:USTF0",1741409539521,0.116,86364.0,86362.0,0.1158123]
["bitfinex-derivatives","BTCF0:USTF0",1741409539718,0.116,86364.0,86363.0,0.2337111]
["bitfinex-derivatives","BTCF0:USTF0",1741409542428,0.2318098,86364.0,86363.0,0.2337111]
["bitfinex-derivatives","BTCF0:USTF0",1741409542627,0.2318098,86364.0,86363.0,0.17599437]
["bitfinex-derivatives","BTCF0:USTF0",1741409543229,0.1158056,86368.0,86367.0,0.1158047]
["bitfinex-derivatives","BTCF0:USTF0",1741409544229,0.2325056,86368.0,86367.0,0.1158047]
["bitfinex-derivatives","BTCF0:USTF0",1741409545329,0.16742128,86368.0,86367.0,0.1158047]
["bitfinex-derivatives","BTCF0:USTF0",1741409545722,0.16742128,86368.0,86367.0,0.05808797]
["bitfinex-derivatives","BTCF0:USTF0",1741409546528,0.16742128,86368.0,86365.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741409546726,0.1158071,86366.0,86365.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741409547221,0.2249071,86366.0,86365.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741409548826,0.2249071,86366.0,86365.0,0.05809037]
["bitfinex-derivatives","BTCF0:USTF0",1741409549631,0.15982278,86366.0,86365.0,0.05809037]
["bitfinex-derivatives","BTCF0:USTF0",1741409551929,0.15982278,86366.0,86363.0,0.11808867]
["bitfinex-derivatives","BTCF0:USTF0",1741409552231,0.15982278,86366.0,86365.0,0.1158077]
["bitfinex-derivatives","BTCF0:USTF0",1741409552734,0.27812278,86366.0,86365.0,0.1158077]
["bitfinex-derivatives","BTCF0:USTF0",1741409554936,0.27812278,86366.0,86365.0,0.05809097]
["bitfinex-derivatives","BTCF0:USTF0",1741409555138,0.27812278,86366.0,86363.0,0.11808867]
["bitfinex-derivatives","BTCF0:USTF0",1741409555332,0.1158151,86360.0,86359.0,0.06755595]
["bitfinex-derivatives","BTCF0:USTF0",1741409555537,0.0579067,86362.0,86359.0,0.17685595]
["bitfinex-derivatives","BTCF0:USTF0",1741409555730,0.1158151,86360.0,86359.0,0.17685595]
["bitfinex-derivatives","BTCF0:USTF0",1741409556029,0.1158151,86360.0,86359.0,0.29267245]
["bitfinex-derivatives","BTCF0:USTF0",1741409556228,0.3490151,86360.0,86359.0,0.29267245]
["bitfinex-derivatives","BTCF0:USTF0",1741409556435,0.3490151,86360.0,86359.0,0.06755595]
["bitfinex-derivatives","BTCF0:USTF0",1741409556734,0.3490151,86360.0,86359.0,0.18337245]
["bitfinex-derivatives","BTCF0:USTF0",1741409557132,0.3490151,86360.0,86359.0,0.29267245]
["bitfinex-derivatives","BTCF0:USTF0",1741409557736,0.3490151,86360.0,86359.0,0.29249877]
["bitfinex-derivatives","BTCF0:USTF0",1741409558037,0.3490151,86360.0,86359.0,0.2350329]
["bitfinex-derivatives","BTCF0:USTF0",1741409559444,0.2332,86360.0,86359.0,0.2350329]
["bitfinex-derivatives","BTCF0:USTF0",1741409559737,0.1133,86360.0,86359.0,0.2350329]
["bitfinex-derivatives","BTCF0:USTF0",1741409560533,0.1133,86360.0,86359.0,0.3474329]
["bitfinex-derivatives","BTCF0:USTF0",1741409561037,0.1133,86360.0,86359.0,0.28979335]
["bitfinex-derivatives","BTCF0:USTF0",1741409562946,0.2308,86360.0,86359.0,0.28979335]
["bitfinex-derivatives","BTCF0:USTF0",1741409563638,0.08616818,86360.0,86359.0,0.48179335]
["bitfinex-derivatives","BTCF0:USTF0",1741409563841,4e-05,86361.0,86360.0,0.05817555]
["bitfinex-derivatives","BTCF0:USTF0",1741409564348,4e-05,86361.0,86360.0,0.16807555]
["bitfinex-derivatives","BTCF0:USTF0",1741409564546,0.0344925,86365.0,86360.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741409564737,0.1158116,86363.0,86362.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741409564938,0.1158116,86363.0,86362.0,0.2244098]
["bitfinex-derivatives","BTCF0:USTF0",1741409565137,0.11576899,86363.0,86362.0,0.2244098]
["bitfinex-derivatives","BTCF0:USTF0",1741409566950,0.11576899,86363.0,86362.0,0.16677025]
["bitfinex-derivatives","BTCF0:USTF0",1741409567545,0.34176899,86363.0,86362.0,0.16677025]
["bitfinex-derivatives","BTCF0:USTF0",1741409569857,0.00068,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741409570048,0.235897,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741409570549,0.354097,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741409571053,0.0579025,86368.0,86359.0,0.06571063]
["bitfinex-derivatives","BTCF0:USTF0",1741409571347,0.1158138,86361.0,86360.0,0.32277224]
["bitfinex-derivatives","BTCF0:USTF0",1741409571554,0.1158138,86361.0,86360.0,0.2316279]
["bitfinex-derivatives","BTCF0:USTF0",1741409572250,0.3493138,86361.0,86360.0,0.2316279]
["bitfinex-derivatives","BTCF0:USTF0",1741409572952,0.3493138,86361.0,86360.0,0.17398835]
["bitfinex-derivatives","BTCF0:USTF0",1741409573549,0.1134,86361.0,86360.0,0.17398835]
["bitfinex-derivatives","BTCF0:USTF0",1741409573753,0.2275,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741409574549,0.1158034,86369.0,86368.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741409575557,0.1157985,86373.0,86368.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741409575753,0.3420985,86373.0,86372.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1741409576063,0.1158017,86371.0,86370.0,0.05816165]
["bitfinex-derivatives","BTCF0:USTF0",1741409576446,0.3421017,86371.0,86370.0,0.05816165]
["bitfinex-derivatives","BTCF0:USTF0",1741409578053,0.2263,86371.0,86370.0,0.05816165]
["bitfinex-derivatives","BTCF0:USTF0",1741409579156,0.115,86371.0,86369.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741409579351,0.2308017,86371.0,86370.0,0.1158012]
["bitfinex-derivatives","BTCF0:USTF0",1741409579954,0.36144001,86375.0,86370.0,0.1158012]
["bitfinex-derivatives","BTCF0:USTF0",1741409580158,0.476635,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409580660,0.1157982,86373.0,86372.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1741409580857,0.36084,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409581359,0.589835,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409581553,0.589835,86375.0,86372.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1741409581756,0.1157977,86373.0,86372.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1741409582059,0.1157977,86373.0,86372.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1741409582257,0.1157977,86373.0,86372.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1741409583955,0.05071377,86373.0,86372.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1741409584556,0.56160176,86375.0,86372.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1741409584758,0.56100175,86375.0,86372.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1741409585062,0.1157994,86373.0,86372.0,0.05815875]
["bitfinex-derivatives","BTCF0:USTF0",1741409585957,0.1158017,86371.0,86370.0,0.1158009]
["bitfinex-derivatives","BTCF0:USTF0",1741409586262,0.1158017,86371.0,86370.0,0.19781065]
["bitfinex-derivatives","BTCF0:USTF0",1741409586464,0.1158017,86371.0,86370.0,0.31431065]
["bitfinex-derivatives","BTCF0:USTF0",1741409588157,0.1158017,86371.0,86370.0,0.2566711]
["bitfinex-derivatives","BTCF0:USTF0",1741409588564,0.1158017,86371.0,86370.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1741409588953,0.2302017,86371.0,86370.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1741409589163,0.1144,86371.0,86370.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1741409591259,0.1144,86371.0,86370.0,0.31390975]
["bitfinex-derivatives","BTCF0:USTF0",1741409591858,0.1144,86371.0,86370.0,0.42971065]
["bitfinex-derivatives","BTCF0:USTF0",1741409592666,0.1144,86371.0,86370.0,0.31390975]
["bitfinex-derivatives","BTCF0:USTF0",1741409592859,0.2349,86371.0,86370.0,0.31390975]
["bitfinex-derivatives","BTCF0:USTF0",1741409593063,0.2302004,86371.0,86370.0,0.31390975]
["bitfinex-derivatives","BTCF0:USTF0",1741409593366,0.15065387,86371.0,86370.0,0.31390975]
["bitfinex-derivatives","BTCF0:USTF0",1741409594165,0.08557035,86371.0,86370.0,0.2562702]
["bitfinex-derivatives","BTCF0:USTF0",1741409594967,0.08557035,86371.0,86370.0,0.1397702]
["bitfinex-derivatives","BTCF0:USTF0",1741409595363,0.08557035,86371.0,86370.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741409596468,0.19907035,86371.0,86370.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741409596858,0.19907035,86371.0,86370.0,0.1397702]
["bitfinex-derivatives","BTCF0:USTF0",1741409597259,0.19907035,86371.0,86370.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1741409599161,0.19907035,86371.0,86370.0,0.19793235]
["bitfinex-derivatives","BTCF0:USTF0",1741409599369,0.31357035,86371.0,86370.0,0.19793235]
["bitfinex-derivatives","BTCF0:USTF0",1741409599569,0.31357035,86371.0,86370.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1741409599765,0.31357035,86371.0,86370.0,0.19793235]
["bitfinex-derivatives","BTCF0:USTF0",1741409600072,0.31357035,86371.0,86370.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1741409600275,0.31357035,86371.0,86370.0,0.1338911]
["bitfinex-derivatives","BTCF0:USTF0",1741409601168,0.31357035,86371.0,86359.0,0.00870904]
["bitfinex-derivatives","BTCF0:USTF0",1741409601169,0.228,86371.0,86359.0,0.00870904]
["bitfinex-derivatives","BTCF0:USTF0",1741409601467,0.0579113,86355.0,86350.0,0.0584826]
["bitfinex-derivatives","BTCF0:USTF0",1741409601672,0.4766245,86353.0,86350.0,0.0584826]
["bitfinex-derivatives","BTCF0:USTF0",1741409602069,0.7085245,86353.0,86350.0,0.1771826]
["bitfinex-derivatives","BTCF0:USTF0",1741409602469,0.5927,86353.0,86350.0,0.1771826]
["bitfinex-derivatives","BTCF0:USTF0",1741409602666,0.1158259,86352.0,86351.0,0.12761991]
["bitfinex-derivatives","BTCF0:USTF0",1741409603063,0.3377259,86352.0,86351.0,0.12761991]
["bitfinex-derivatives","BTCF0:USTF0",1741409603262,0.3377259,86352.0,86351.0,0.06998036]
["bitfinex-derivatives","BTCF0:USTF0",1741409603465,0.3377259,86352.0,86351.0,0.12514623]
["bitfinex-derivatives","BTCF0:USTF0",1741409605274,0.1158259,86352.0,86351.0,0.24097343]
["bitfinex-derivatives","BTCF0:USTF0",1741409605572,0.1158259,86352.0,86351.0,0.23994623]
["bitfinex-derivatives","BTCF0:USTF0",1741409605766,0.05072603,86352.0,86351.0,0.23994623]
["bitfinex-derivatives","BTCF0:USTF0",1741409606384,0.16142603,86352.0,86351.0,0.18230668]
["bitfinex-derivatives","BTCF0:USTF0",1741409606668,0.05072603,86352.0,86351.0,0.30220668]
["bitfinex-derivatives","BTCF0:USTF0",1741409607683,0.05072603,86352.0,86351.0,0.37944668]
["bitfinex-derivatives","BTCF0:USTF0",1741409607976,4e-05,86353.0,86351.0,0.38826494]
["bitfinex-derivatives","BTCF0:USTF0",1741409608174,0.0579032,86367.0,86352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409608372,0.0578984,86374.0,86357.0,0.34019808]
["bitfinex-derivatives","BTCF0:USTF0",1741409608574,0.1158084,86365.0,86364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409608772,0.1158084,86365.0,86364.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1741409608971,0.1158084,86365.0,86364.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1741409609164,4e-05,86368.0,86364.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1741409609373,0.3608,86390.0,86365.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741409609575,0.0578824,86398.0,86387.0,0.0578893]
["bitfinex-derivatives","BTCF0:USTF0",1741409609776,0.1157629,86399.0,86392.0,0.2157717]
["bitfinex-derivatives","BTCF0:USTF0",1741409609974,0.1157629,86399.0,86393.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741409610274,0.00173676,86401.0,86397.0,0.1157649]
["bitfinex-derivatives","BTCF0:USTF0",1741409610476,0.00173676,86401.0,86398.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741409610697,0.00173676,86401.0,86400.0,0.6765615]
["bitfinex-derivatives","BTCF0:USTF0",1741409610873,0.00173676,86401.0,86400.0,0.7537615]
["bitfinex-derivatives","BTCF0:USTF0",1741409611070,0.00173676,86401.0,86400.0,0.9808615]
["bitfinex-derivatives","BTCF0:USTF0",1741409612182,0.00173676,86401.0,86400.0,1.13867063]
["bitfinex-derivatives","BTCF0:USTF0",1741409612377,0.00173676,86401.0,86400.0,1.08103108]
["bitfinex-derivatives","BTCF0:USTF0",1741409612567,0.00017368,86408.0,86401.0,0.0578801]
["bitfinex-derivatives","BTCF0:USTF0",1741409612773,0.3608,86412.0,86400.0,0.82418913]
["bitfinex-derivatives","BTCF0:USTF0",1741409613075,0.1157602,86401.0,86400.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741409613481,0.3354602,86401.0,86400.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741409614375,0.0578838,86396.0,86391.0,0.0581679]
["bitfinex-derivatives","BTCF0:USTF0",1741409614583,0.4765722,86392.0,86391.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741409614983,0.4765722,86392.0,86391.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741409615583,0.1157736,86391.0,86390.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409615788,0.3416736,86391.0,86390.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409616088,0.3416736,86391.0,86390.0,0.00901301]
["bitfinex-derivatives","BTCF0:USTF0",1741409616285,0.3416736,86391.0,86390.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409618581,0.1157816,86385.0,86384.0,0.06013413]
["bitfinex-derivatives","BTCF0:USTF0",1741409618784,0.4765816,86385.0,86384.0,0.17183413]
["bitfinex-derivatives","BTCF0:USTF0",1741409618976,0.1157816,86385.0,86384.0,0.28761713]
["bitfinex-derivatives","BTCF0:USTF0",1741409619183,0.115,86391.0,86384.0,0.17183413]
["bitfinex-derivatives","BTCF0:USTF0",1741409619379,0.1157726,86392.0,86388.0,0.1157769]
["bitfinex-derivatives","BTCF0:USTF0",1741409619578,0.3608,86397.0,86392.0,0.1157712]
["bitfinex-derivatives","BTCF0:USTF0",1741409619884,0.1157696,86394.0,86393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741409620082,0.1141,86402.0,86393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741409620578,0.1157696,86394.0,86393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741409621591,0.1157696,86394.0,86393.0,0.05336045]
["bitfinex-derivatives","BTCF0:USTF0",1741409622487,0.0578838,86396.0,86393.0,0.05336045]
["bitfinex-derivatives","BTCF0:USTF0",1741409622683,0.1157696,86394.0,86393.0,0.16913135]
["bitfinex-derivatives","BTCF0:USTF0",1741409622881,0.05070578,86394.0,86393.0,0.05336045]
["bitfinex-derivatives","BTCF0:USTF0",1741409624687,0.1157738,86391.0,86389.0,0.1886971]
["bitfinex-derivatives","BTCF0:USTF0",1741409624887,0.05071087,86391.0,86389.0,0.1886971]
["bitfinex-derivatives","BTCF0:USTF0",1741409625484,0.1157749,86390.0,86389.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1741409625692,0.1157749,86390.0,86389.0,0.1886972]
["bitfinex-derivatives","BTCF0:USTF0",1741409627392,0.1157714,86394.0,86393.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1741409627586,0.1157714,86394.0,86393.0,0.05813025]
["bitfinex-derivatives","BTCF0:USTF0",1741409627985,0.2335714,86394.0,86393.0,0.05813025]
["bitfinex-derivatives","BTCF0:USTF0",1741409629990,0.1157722,86392.0,86391.0,0.1157722]
["bitfinex-derivatives","BTCF0:USTF0",1741409630692,0.1157722,86392.0,86391.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1741409631596,0.1157749,86390.0,86389.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1741409631784,0.115783,86384.0,86383.0,0.00857297]
["bitfinex-derivatives","BTCF0:USTF0",1741409631984,0.115783,86384.0,86378.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1741409632192,0.1157856,86382.0,86381.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409632598,0.3460856,86382.0,86381.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409632798,0.3460856,86382.0,86381.0,0.00898432]
["bitfinex-derivatives","BTCF0:USTF0",1741409633700,0.1157883,86380.0,86379.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1741409633890,0.0578959,86378.0,86375.0,0.4765946]
["bitfinex-derivatives","BTCF0:USTF0",1741409634091,0.1156,86377.0,86375.0,0.4765946]
["bitfinex-derivatives","BTCF0:USTF0",1741409634390,0.2261,86377.0,86375.0,0.4765946]
["bitfinex-derivatives","BTCF0:USTF0",1741409634596,0.1157937,86376.0,86375.0,0.4765946]
["bitfinex-derivatives","BTCF0:USTF0",1741409634791,0.2261,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741409635099,0.1156,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741409635597,0.2313923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741409636700,0.05052654,86377.0,86376.0,0.05815415]
["bitfinex-derivatives","BTCF0:USTF0",1741409636995,0.1157883,86381.0,86380.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1741409637299,0.1157883,86381.0,86380.0,0.2357866]
["bitfinex-derivatives","BTCF0:USTF0",1741409638093,0.1157883,86381.0,86380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741409638485,0.1157923,86377.0,86376.0,0.2262928]
["bitfinex-derivatives","BTCF0:USTF0",1741409638692,0.1157923,86377.0,86376.0,0.3379928]
["bitfinex-derivatives","BTCF0:USTF0",1741409639193,0.05071899,86377.0,86376.0,0.3379928]
["bitfinex-derivatives","BTCF0:USTF0",1741409639901,0.05071899,86377.0,86376.0,0.16865325]
["bitfinex-derivatives","BTCF0:USTF0",1741409640390,0.1157923,86377.0,86376.0,0.05286045]
["bitfinex-derivatives","BTCF0:USTF0",1741409640597,0.1157923,86377.0,86375.0,0.42640129]
["bitfinex-derivatives","BTCF0:USTF0",1741409640598,0.1118,86377.0,86375.0,0.42640129]
["bitfinex-derivatives","BTCF0:USTF0",1741409640897,0.1157937,86376.0,86375.0,0.42640129]
["bitfinex-derivatives","BTCF0:USTF0",1741409641598,0.06373374,86376.0,86375.0,0.42640129]
["bitfinex-derivatives","BTCF0:USTF0",1741409642190,0.06373374,86376.0,86375.0,0.54219629]
["bitfinex-derivatives","BTCF0:USTF0",1741409642500,4e-05,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741409642698,0.1158283,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741409642894,0.1158283,86380.0,86379.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1741409643094,4e-05,86380.0,86379.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1741409643294,0.1158283,86380.0,86379.0,0.16885015]
["bitfinex-derivatives","BTCF0:USTF0",1741409643497,0.1157883,86380.0,86379.0,0.16885015]
["bitfinex-derivatives","BTCF0:USTF0",1741409645095,4e-05,86384.0,86383.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409645496,0.12114,86384.0,86383.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409645805,0.12114,86384.0,86383.0,0.05814475]
["bitfinex-derivatives","BTCF0:USTF0",1741409646005,0.12114,86384.0,86383.0,0.28804475]
["bitfinex-derivatives","BTCF0:USTF0",1741409646397,0.236923,86384.0,86383.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741409646900,0.17185246,86384.0,86383.0,0.2296843]
["bitfinex-derivatives","BTCF0:USTF0",1741409647113,0.1183,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741409647403,0.2340816,86385.0,86384.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1741409647793,0.2340816,86385.0,86384.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741409648395,0.2340816,86385.0,86384.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1741409648899,0.15455085,86385.0,86384.0,0.17204345]
["bitfinex-derivatives","BTCF0:USTF0",1741409649797,0.08947888,86385.0,86384.0,0.17204345]
["bitfinex-derivatives","BTCF0:USTF0",1741409649993,0.1098,86386.0,86384.0,0.17204345]
["bitfinex-derivatives","BTCF0:USTF0",1741409650192,0.1098,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1741409650398,0.1098,86386.0,86385.0,0.2283816]
["bitfinex-derivatives","BTCF0:USTF0",1741409651406,0.1098,86386.0,86385.0,0.31009951]
["bitfinex-derivatives","BTCF0:USTF0",1741409651904,0.1098,86386.0,86385.0,0.25245996]
["bitfinex-derivatives","BTCF0:USTF0",1741409652103,0.1098,86386.0,86385.0,0.36185996]
["bitfinex-derivatives","BTCF0:USTF0",1741409652493,0.00017368,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409652702,0.00017368,86391.0,86390.0,0.2157749]
["bitfinex-derivatives","BTCF0:USTF0",1741409652901,0.00017368,86391.0,86390.0,0.19749281]
["bitfinex-derivatives","BTCF0:USTF0",1741409653100,0.00017368,86391.0,86390.0,0.42319281]
["bitfinex-derivatives","BTCF0:USTF0",1741409653804,0.00017368,86391.0,86390.0,0.4414749]
["bitfinex-derivatives","BTCF0:USTF0",1741409654209,0.00017368,86391.0,86390.0,0.3414749]
["bitfinex-derivatives","BTCF0:USTF0",1741409654402,0.00017368,86391.0,86390.0,0.4414749]
["bitfinex-derivatives","BTCF0:USTF0",1741409655005,5.95e-05,86391.0,86390.0,0.38383535]
["bitfinex-derivatives","BTCF0:USTF0",1741409655202,5.95e-05,86391.0,86390.0,0.28383535]
["bitfinex-derivatives","BTCF0:USTF0",1741409655501,5.95e-05,86391.0,86390.0,0.38383535]
["bitfinex-derivatives","BTCF0:USTF0",1741409655898,5.95e-05,86391.0,86390.0,0.65755326]
["bitfinex-derivatives","BTCF0:USTF0",1741409656101,5.95e-05,86391.0,86390.0,0.75755326]
["bitfinex-derivatives","BTCF0:USTF0",1741409657503,0.0307386,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741409657903,0.0307386,86399.0,86398.0,0.05812465]
["bitfinex-derivatives","BTCF0:USTF0",1741409658308,0.0307386,86399.0,86398.0,0.13984256]
["bitfinex-derivatives","BTCF0:USTF0",1741409658808,0.36084,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741409659011,0.36084,86400.0,86399.0,0.5628629]
["bitfinex-derivatives","BTCF0:USTF0",1741409659413,0.3608,86400.0,86399.0,0.5628629]
["bitfinex-derivatives","BTCF0:USTF0",1741409659713,0.29574037,86400.0,86399.0,0.5628629]
["bitfinex-derivatives","BTCF0:USTF0",1741409659918,0.29574037,86400.0,86399.0,0.4628629]
["bitfinex-derivatives","BTCF0:USTF0",1741409660114,0.29574037,86400.0,86399.0,0.52040749]
["bitfinex-derivatives","BTCF0:USTF0",1741409661003,0.41044037,86400.0,86399.0,0.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1741409661516,0.52104037,86400.0,86399.0,0.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1741409662916,0.52620187,86400.0,86399.0,0.46276794]
["bitfinex-derivatives","BTCF0:USTF0",1741409663118,0.52620187,86400.0,86399.0,0.40464459]
["bitfinex-derivatives","BTCF0:USTF0",1741409663517,0.52620187,86400.0,86399.0,0.28794459]
["bitfinex-derivatives","BTCF0:USTF0",1741409663919,0.3511615,86400.0,86399.0,0.28794459]
["bitfinex-derivatives","BTCF0:USTF0",1741409664115,0.3511615,86400.0,86399.0,0.23030504]
["bitfinex-derivatives","BTCF0:USTF0",1741409664517,0.3511615,86400.0,86399.0,0.17264459]
["bitfinex-derivatives","BTCF0:USTF0",1741409665219,0.3511615,86400.0,86399.0,0.05754459]
["bitfinex-derivatives","BTCF0:USTF0",1741409665521,0.1157655,86397.0,86396.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741409666017,0.1157655,86397.0,86396.0,0.20311791]
["bitfinex-derivatives","BTCF0:USTF0",1741409666215,0.0578819,86399.0,86396.0,0.20311791]
["bitfinex-derivatives","BTCF0:USTF0",1741409666411,0.2273,86398.0,86396.0,0.2607608]
["bitfinex-derivatives","BTCF0:USTF0",1741409666612,0.1157655,86397.0,86396.0,0.1393608]
["bitfinex-derivatives","BTCF0:USTF0",1741409666922,0.1157736,86391.0,86390.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409667122,0.0578859,86393.0,86385.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741409667317,0.1157803,86386.0,86385.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741409667615,0.1157803,86386.0,86383.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1741409667616,0.115783,86384.0,86383.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1741409667819,0.476583,86384.0,86381.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1741409668022,0.1157856,86382.0,86381.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1741409668516,0.3402856,86382.0,86381.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1741409668712,0.0578959,86378.0,86374.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409668906,0.476595,86375.0,86374.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409670119,0.1158017,86370.0,86369.0,0.23753522]
["bitfinex-derivatives","BTCF0:USTF0",1741409671418,0.1158017,86370.0,86369.0,0.35333832]
["bitfinex-derivatives","BTCF0:USTF0",1741409671813,0.1158017,86370.0,86369.0,0.23753522]
["bitfinex-derivatives","BTCF0:USTF0",1741409672519,0.2214,86374.0,86361.0,0.00897116]
["bitfinex-derivatives","BTCF0:USTF0",1741409672719,0.1158125,86362.0,86361.0,0.00897116]
["bitfinex-derivatives","BTCF0:USTF0",1741409673117,0.3524,86363.0,86360.0,0.09018214]
["bitfinex-derivatives","BTCF0:USTF0",1741409673323,0.1158165,86359.0,86358.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741409675035,0.00060001,86363.0,86358.0,0.59813896]
["bitfinex-derivatives","BTCF0:USTF0",1741409675233,0.1158151,86360.0,86359.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741409675419,0.1158151,86360.0,86359.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741409676224,0.1158151,86360.0,86359.0,0.28966045]
["bitfinex-derivatives","BTCF0:USTF0",1741409676421,4e-05,86363.0,86359.0,0.28966045]
["bitfinex-derivatives","BTCF0:USTF0",1741409676722,4e-05,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741409676925,0.0578936,86381.0,86371.0,0.1157999]
["bitfinex-derivatives","BTCF0:USTF0",1741409677120,0.2277,86387.0,86372.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741409677337,0.1157929,86377.0,86373.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1741409677521,0.1157929,86377.0,86374.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741409677816,0.1157937,86376.0,86375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409678022,0.1157937,86376.0,86375.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741409678419,0.0578946,86380.0,86375.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741409678616,0.111,86387.0,86380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409678815,0.111,86387.0,86381.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1741409679327,0.111,86387.0,86382.0,0.1157856]
["bitfinex-derivatives","BTCF0:USTF0",1741409679530,0.111,86387.0,86382.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741409679830,0.111,86387.0,86382.0,0.4486856]
["bitfinex-derivatives","BTCF0:USTF0",1741409680217,0.00173714,86388.0,86386.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1741409680427,0.11751474,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409680829,0.11565624,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409682024,0.22875624,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409682322,0.22875624,86388.0,86387.0,0.30316045]
["bitfinex-derivatives","BTCF0:USTF0",1741409682524,0.1131,86388.0,86386.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741409682826,0.11282651,86387.0,86386.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741409683029,0.1157883,86380.0,86379.0,1.11234632]
["bitfinex-derivatives","BTCF0:USTF0",1741409683238,0.1157883,86380.0,86379.0,1.11106632]
["bitfinex-derivatives","BTCF0:USTF0",1741409683620,0.0578923,86383.0,86379.0,1.11106632]
["bitfinex-derivatives","BTCF0:USTF0",1741409683922,0.0578895,86387.0,86379.0,1.11106632]
["bitfinex-derivatives","BTCF0:USTF0",1741409684124,0.1157883,86381.0,86380.0,0.1157872]
["bitfinex-derivatives","BTCF0:USTF0",1741409684317,0.1157883,86381.0,86380.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741409684728,0.1157883,86381.0,86380.0,0.3561883]
["bitfinex-derivatives","BTCF0:USTF0",1741409685321,0.1157883,86381.0,86380.0,0.29854875]
["bitfinex-derivatives","BTCF0:USTF0",1741409685925,0.1167,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741409686231,0.1167,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741409686927,0.1158149,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741409687326,0.1158149,86390.0,86389.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1741409687521,4e-05,86390.0,86380.0,0.13885053]
["bitfinex-derivatives","BTCF0:USTF0",1741409687719,0.115787,86381.0,86380.0,0.13885053]
["bitfinex-derivatives","BTCF0:USTF0",1741409688031,0.228,86389.0,86379.0,1.22825492]
["bitfinex-derivatives","BTCF0:USTF0",1741409688332,0.1171,86380.0,86379.0,1.2284128]
["bitfinex-derivatives","BTCF0:USTF0",1741409688534,0.1171,86380.0,86379.0,1.4204128]
["bitfinex-derivatives","BTCF0:USTF0",1741409688831,0.1157883,86380.0,86379.0,1.4204128]
["bitfinex-derivatives","BTCF0:USTF0",1741409689037,0.1157862,86383.0,86382.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409690228,0.2357862,86383.0,86382.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409691428,0.2357862,86383.0,86382.0,0.05814475]
["bitfinex-derivatives","BTCF0:USTF0",1741409692225,0.2357862,86383.0,86382.0,0.17234475]
["bitfinex-derivatives","BTCF0:USTF0",1741409692829,0.2357862,86383.0,86382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741409693529,0.115777,86389.0,86388.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1741409693924,0.234577,86389.0,86388.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1741409694126,0.11578,86387.0,86386.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1741409694330,0.11578,86387.0,86386.0,0.05813955]
["bitfinex-derivatives","BTCF0:USTF0",1741409696931,0.1766881,86389.0,86386.0,0.05813955]
["bitfinex-derivatives","BTCF0:USTF0",1741409697138,0.1157776,86388.0,86387.0,0.2285776]
["bitfinex-derivatives","BTCF0:USTF0",1741409697439,0.1157776,86388.0,86387.0,0.17093805]
["bitfinex-derivatives","BTCF0:USTF0",1741409697637,0.2308776,86388.0,86387.0,0.17093805]
["bitfinex-derivatives","BTCF0:USTF0",1741409699532,0.16580865,86388.0,86387.0,0.17093805]
["bitfinex-derivatives","BTCF0:USTF0",1741409700433,0.16580865,86388.0,86387.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1741409701238,0.1151,86388.0,86387.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1741409701535,0.2308776,86388.0,86387.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1741409702336,0.1157789,86387.0,86383.0,0.0578917]
["bitfinex-derivatives","BTCF0:USTF0",1741409702540,0.1174,86387.0,86379.0,1.25283473]
["bitfinex-derivatives","BTCF0:USTF0",1741409702842,0.1157866,86382.0,86381.0,0.1157864]
["bitfinex-derivatives","BTCF0:USTF0",1741409703337,0.1157883,86380.0,86379.0,1.1139042]
["bitfinex-derivatives","BTCF0:USTF0",1741409703647,0.1157883,86380.0,86379.0,1.05498465]
["bitfinex-derivatives","BTCF0:USTF0",1741409704141,0.3471883,86380.0,86379.0,1.05498465]
["bitfinex-derivatives","BTCF0:USTF0",1741409705332,0.3471883,86380.0,86379.0,1.17077435]
["bitfinex-derivatives","BTCF0:USTF0",1741409706530,0.3471883,86380.0,86379.0,1.1131348]
["bitfinex-derivatives","BTCF0:USTF0",1741409706929,0.3471883,86380.0,86379.0,0.93814767]
["bitfinex-derivatives","BTCF0:USTF0",1741409707239,0.3471883,86380.0,86379.0,0.57734767]
["bitfinex-derivatives","BTCF0:USTF0",1741409708742,0.7079883,86380.0,86379.0,0.57734767]
["bitfinex-derivatives","BTCF0:USTF0",1741409709748,0.7079883,86380.0,86379.0,0.51970812]
["bitfinex-derivatives","BTCF0:USTF0",1741409712544,0.8579883,86380.0,86379.0,0.30500517]
["bitfinex-derivatives","BTCF0:USTF0",1741409712845,0.8579883,86380.0,86379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741409713538,0.7079883,86380.0,86379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741409715649,0.1158031,86369.0,86368.0,0.05880712]
["bitfinex-derivatives","BTCF0:USTF0",1741409715845,0.1158044,86368.0,86367.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409716147,0.4610044,86368.0,86367.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409716341,0.3452,86368.0,86367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741409716543,0.4610044,86368.0,86367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741409718752,0.1158178,86358.0,86357.0,0.07755332]
["bitfinex-derivatives","BTCF0:USTF0",1741409720050,0.1158178,86358.0,86357.0,0.19225332]
["bitfinex-derivatives","BTCF0:USTF0",1741409720444,0.2344178,86358.0,86357.0,0.19225332]
["bitfinex-derivatives","BTCF0:USTF0",1741409720943,0.2344178,86358.0,86357.0,0.12335383]
["bitfinex-derivatives","BTCF0:USTF0",1741409721653,0.2344178,86358.0,86357.0,0.06571428]
["bitfinex-derivatives","BTCF0:USTF0",1741409722447,0.2344178,86358.0,86357.0,0.07429781]
["bitfinex-derivatives","BTCF0:USTF0",1741409724256,0.3495178,86358.0,86357.0,0.07429781]
["bitfinex-derivatives","BTCF0:USTF0",1741409724645,0.3495178,86358.0,86357.0,0.01665826]
["bitfinex-derivatives","BTCF0:USTF0",1741409725553,0.3495178,86358.0,86357.0,0.00858353]
["bitfinex-derivatives","BTCF0:USTF0",1741409725753,0.1158232,86354.0,86353.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741409726255,0.1158232,86354.0,86353.0,0.00872152]
["bitfinex-derivatives","BTCF0:USTF0",1741409726449,0.1158272,86351.0,86350.0,0.05131631]
["bitfinex-derivatives","BTCF0:USTF0",1741409727353,0.2262272,86351.0,86350.0,0.05131631]
["bitfinex-derivatives","BTCF0:USTF0",1741409727751,0.1104,86351.0,86349.0,0.11015044]
["bitfinex-derivatives","BTCF0:USTF0",1741409727945,0.2295286,86350.0,86349.0,0.11015044]
["bitfinex-derivatives","BTCF0:USTF0",1741409728654,0.2295286,86350.0,86349.0,0.1592583]
["bitfinex-derivatives","BTCF0:USTF0",1741409729151,0.2295286,86350.0,86349.0,0.2781583]
["bitfinex-derivatives","BTCF0:USTF0",1741409730354,0.2295286,86350.0,86349.0,0.28701695]
["bitfinex-derivatives","BTCF0:USTF0",1741409730756,0.2295286,86350.0,86349.0,0.2293774]
["bitfinex-derivatives","BTCF0:USTF0",1741409732257,0.0848712,86350.0,86349.0,0.2293774]
["bitfinex-derivatives","BTCF0:USTF0",1741409732459,0.2006998,86350.0,86349.0,0.2293774]
["bitfinex-derivatives","BTCF0:USTF0",1741409733858,0.2006998,86350.0,86349.0,0.17173785]
["bitfinex-derivatives","BTCF0:USTF0",1741409736960,0.2006998,86350.0,86349.0,0.1140983]
["bitfinex-derivatives","BTCF0:USTF0",1741409737764,0.2006998,86350.0,86349.0,0.27918984]
["bitfinex-derivatives","BTCF0:USTF0",1741409738261,0.0579127,86353.0,86352.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741409739254,0.1714127,86353.0,86352.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741409739663,0.1135,86353.0,86351.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741409739863,0.1158259,86352.0,86351.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741409740053,0.1158259,86352.0,86351.0,0.42266045]
["bitfinex-derivatives","BTCF0:USTF0",1741409740250,0.1128,86358.0,86351.0,0.42266045]
["bitfinex-derivatives","BTCF0:USTF0",1741409740251,0.00173723,86371.0,86369.0,0.1158026]
["bitfinex-derivatives","BTCF0:USTF0",1741409740451,0.00173723,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409740662,0.11753763,86371.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409740964,0.1135,86372.0,86370.0,0.44251791]
["bitfinex-derivatives","BTCF0:USTF0",1741409741365,0.229299,86372.0,86371.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741409741866,0.229299,86372.0,86371.0,0.19971791]
["bitfinex-derivatives","BTCF0:USTF0",1741409742256,0.16422248,86372.0,86371.0,0.19971791]
["bitfinex-derivatives","BTCF0:USTF0",1741409742657,0.00017368,86380.0,86371.0,0.19971791]
["bitfinex-derivatives","BTCF0:USTF0",1741409742658,0.0578962,86377.0,86371.0,0.19971791]
["bitfinex-derivatives","BTCF0:USTF0",1741409742861,0.1157898,86379.0,86376.0,0.0578966]
["bitfinex-derivatives","BTCF0:USTF0",1741409743159,0.1157923,86377.0,86376.0,0.1928333]
["bitfinex-derivatives","BTCF0:USTF0",1741409743367,0.1157923,86377.0,86376.0,0.20706201]
["bitfinex-derivatives","BTCF0:USTF0",1741409743673,0.1157923,86377.0,86376.0,0.32285571]
["bitfinex-derivatives","BTCF0:USTF0",1741409744461,0.05806798,86380.0,86377.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1741409744759,0.115791,86378.0,86377.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1741409745861,0.1157923,86377.0,86376.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1741409746067,0.3515923,86377.0,86376.0,0.06770455]
["bitfinex-derivatives","BTCF0:USTF0",1741409746365,0.3515923,86377.0,86376.0,0.0483041]
["bitfinex-derivatives","BTCF0:USTF0",1741409746566,0.115799,86372.0,86371.0,0.08171791]
["bitfinex-derivatives","BTCF0:USTF0",1741409747159,0.2358,86373.0,86370.0,0.44251791]
["bitfinex-derivatives","BTCF0:USTF0",1741409747361,0.3450004,86371.0,86370.0,0.44251791]
["bitfinex-derivatives","BTCF0:USTF0",1741409747760,0.3450004,86371.0,86370.0,0.55831961]
["bitfinex-derivatives","BTCF0:USTF0",1741409747962,0.1162,86371.0,86370.0,0.52431306]
["bitfinex-derivatives","BTCF0:USTF0",1741409748267,0.2287915,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409748464,0.3441915,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409749159,0.2284,86378.0,86370.0,0.40851136]
["bitfinex-derivatives","BTCF0:USTF0",1741409749560,0.0578991,86373.0,86370.0,0.46641186]
["bitfinex-derivatives","BTCF0:USTF0",1741409749755,0.2284,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741409749957,0.1158004,86371.0,86370.0,0.40851136]
["bitfinex-derivatives","BTCF0:USTF0",1741409750156,0.1158004,86371.0,86370.0,0.52431306]
["bitfinex-derivatives","BTCF0:USTF0",1741409750363,0.3458004,86371.0,86370.0,0.52431306]
["bitfinex-derivatives","BTCF0:USTF0",1741409751370,0.0578984,86374.0,86370.0,0.52431306]
["bitfinex-derivatives","BTCF0:USTF0",1741409751371,4e-05,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741409751761,4e-05,86377.0,86376.0,0.2157937]
["bitfinex-derivatives","BTCF0:USTF0",1741409752162,4e-05,86377.0,86376.0,0.15815415]
["bitfinex-derivatives","BTCF0:USTF0",1741409752366,0.112,86378.0,86376.0,0.15815415]
["bitfinex-derivatives","BTCF0:USTF0",1741409752563,0.112,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409754059,0.112,86378.0,86377.0,0.4765923]
["bitfinex-derivatives","BTCF0:USTF0",1741409754471,0.112,86378.0,86377.0,0.5765923]
["bitfinex-derivatives","BTCF0:USTF0",1741409755174,0.112,86378.0,86377.0,0.41895275]
["bitfinex-derivatives","BTCF0:USTF0",1741409756474,0.112,86378.0,86377.0,0.53705275]
["bitfinex-derivatives","BTCF0:USTF0",1741409757373,0.2265,86378.0,86377.0,0.53705275]
["bitfinex-derivatives","BTCF0:USTF0",1741409758067,0.342291,86378.0,86377.0,0.53705275]
["bitfinex-derivatives","BTCF0:USTF0",1741409758274,0.342291,86378.0,86377.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1741409758674,0.342291,86378.0,86377.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1741409758869,0.342291,86378.0,86377.0,0.8043923]
["bitfinex-derivatives","BTCF0:USTF0",1741409759373,0.2265,86378.0,86377.0,0.8043923]
["bitfinex-derivatives","BTCF0:USTF0",1741409761166,0.2265,86378.0,86377.0,0.64675275]
["bitfinex-derivatives","BTCF0:USTF0",1741409761877,0.2265,86378.0,86377.0,0.53705275]
["bitfinex-derivatives","BTCF0:USTF0",1741409761878,0.342291,86378.0,86377.0,0.53705275]
["bitfinex-derivatives","BTCF0:USTF0",1741409762375,0.2265,86378.0,86377.0,0.65195275]
["bitfinex-derivatives","BTCF0:USTF0",1741409762579,0.2265,86378.0,86377.0,0.75195275]
["bitfinex-derivatives","BTCF0:USTF0",1741409762774,0.2265,86378.0,86377.0,0.65195275]
["bitfinex-derivatives","BTCF0:USTF0",1741409763480,0.2265,86378.0,86377.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1741409763877,0.2265,86378.0,86377.0,0.8095923]
["bitfinex-derivatives","BTCF0:USTF0",1741409764376,0.2265,86378.0,86377.0,0.75195275]
["bitfinex-derivatives","BTCF0:USTF0",1741409765673,0.342291,86378.0,86377.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1741409765881,0.1157964,86374.0,86373.0,0.0578982]
["bitfinex-derivatives","BTCF0:USTF0",1741409766276,0.0578973,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1741409766575,0.2895973,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1741409767472,0.1158004,86371.0,86370.0,0.04771136]
["bitfinex-derivatives","BTCF0:USTF0",1741409767672,0.1158004,86371.0,86370.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741409767876,0.1158004,86371.0,86370.0,0.1928017]
["bitfinex-derivatives","BTCF0:USTF0",1741409768077,0.1158004,86371.0,86368.0,0.41904409]
["bitfinex-derivatives","BTCF0:USTF0",1741409768278,0.1098,86377.0,86369.0,0.2158031]
["bitfinex-derivatives","BTCF0:USTF0",1741409768279,0.3490022,86370.0,86369.0,0.2158031]
["bitfinex-derivatives","BTCF0:USTF0",1741409770378,0.3490022,86370.0,86369.0,0.15816355]
["bitfinex-derivatives","BTCF0:USTF0",1741409770979,0.2332,86370.0,86369.0,0.15816355]
["bitfinex-derivatives","BTCF0:USTF0",1741409771581,0.15366043,86370.0,86369.0,0.15816355]
["bitfinex-derivatives","BTCF0:USTF0",1741409771785,0.15366043,86370.0,86369.0,0.27666355]
["bitfinex-derivatives","BTCF0:USTF0",1741409772280,0.26946213,86370.0,86369.0,0.15816355]
["bitfinex-derivatives","BTCF0:USTF0",1741409772674,0.15366043,86370.0,86369.0,0.15816355]
["bitfinex-derivatives","BTCF0:USTF0",1741409772874,0.15366043,86370.0,86369.0,0.39176355]
["bitfinex-derivatives","BTCF0:USTF0",1741409773369,0.15366043,86370.0,86369.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1741409773685,0.15366043,86370.0,86369.0,0.4494031]
["bitfinex-derivatives","BTCF0:USTF0",1741409775376,0.15366043,86370.0,86368.0,0.41904409]
["bitfinex-derivatives","BTCF0:USTF0",1741409775577,0.1158031,86369.0,86368.0,0.41904409]
["bitfinex-derivatives","BTCF0:USTF0",1741409775783,0.1158111,86363.0,86362.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741409775987,0.1158111,86363.0,86362.0,0.08189159]
["bitfinex-derivatives","BTCF0:USTF0",1741409776485,0.0579055,86363.0,86342.0,0.31375587]
["bitfinex-derivatives","BTCF0:USTF0",1741409776681,0.1158272,86351.0,86350.0,0.20694872]
["bitfinex-derivatives","BTCF0:USTF0",1741409776882,0.1158352,86347.0,86346.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1741409777182,0.1158352,86347.0,86346.0,0.2265306]
["bitfinex-derivatives","BTCF0:USTF0",1741409777687,0.1158352,86347.0,86346.0,0.28453874]
["bitfinex-derivatives","BTCF0:USTF0",1741409778083,4e-05,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741409778586,0.1158699,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741409779483,0.1158699,86349.0,86348.0,0.05819165]
["bitfinex-derivatives","BTCF0:USTF0",1741409779686,0.11884,86349.0,86346.0,0.28453874]
["bitfinex-derivatives","BTCF0:USTF0",1741409779889,0.1158326,86347.0,86346.0,0.28453874]
["bitfinex-derivatives","BTCF0:USTF0",1741409782586,0.1158326,86347.0,86346.0,0.22689919]
["bitfinex-derivatives","BTCF0:USTF0",1741409782786,0.4766326,86347.0,86346.0,0.05800814]
["bitfinex-derivatives","BTCF0:USTF0",1741409783087,0.1158379,86343.0,86338.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1741409783385,0.4766433,86339.0,86338.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1741409784284,0.1158581,86328.0,86327.0,0.73745067]
["bitfinex-derivatives","BTCF0:USTF0",1741409784485,0.4766581,86328.0,86327.0,0.00873067]
["bitfinex-derivatives","BTCF0:USTF0",1741409784681,0.4766581,86328.0,86317.0,0.05906094]
["bitfinex-derivatives","BTCF0:USTF0",1741409784682,0.3608,86328.0,86312.0,0.43953728]
["bitfinex-derivatives","BTCF0:USTF0",1741409784883,0.1158782,86313.0,86312.0,0.43953728]
["bitfinex-derivatives","BTCF0:USTF0",1741409785082,0.1158782,86313.0,86312.0,0.55643728]
["bitfinex-derivatives","BTCF0:USTF0",1741409785584,0.1158782,86313.0,86312.0,0.49879773]
["bitfinex-derivatives","BTCF0:USTF0",1741409786191,0.1158782,86313.0,86312.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741409786784,0.1158782,86313.0,86312.0,0.14395029]
["bitfinex-derivatives","BTCF0:USTF0",1741409786986,0.1158782,86313.0,86312.0,0.06695029]
["bitfinex-derivatives","BTCF0:USTF0",1741409787185,0.1158782,86313.0,86308.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741409787386,0.1158836,86309.0,86308.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741409788186,0.1158836,86309.0,86308.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741409788583,0.1158836,86309.0,86303.0,0.13893858]
["bitfinex-derivatives","BTCF0:USTF0",1741409788889,0.1158889,86305.0,86303.0,0.13893858]
["bitfinex-derivatives","BTCF0:USTF0",1741409789092,0.1158889,86305.0,86301.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741409789295,0.1158889,86305.0,86304.0,0.41836294]
["bitfinex-derivatives","BTCF0:USTF0",1741409789794,0.1158889,86305.0,86304.0,0.4268732]
["bitfinex-derivatives","BTCF0:USTF0",1741409790594,0.1158889,86305.0,86304.0,0.5268732]
["bitfinex-derivatives","BTCF0:USTF0",1741409790787,0.3476889,86305.0,86304.0,0.5268732]
["bitfinex-derivatives","BTCF0:USTF0",1741409791385,0.3476889,86305.0,86304.0,0.4268732]
["bitfinex-derivatives","BTCF0:USTF0",1741409791598,0.3476889,86305.0,86304.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1741409793100,0.3476889,86305.0,86304.0,0.46923365]
["bitfinex-derivatives","BTCF0:USTF0",1741409793693,0.2318,86305.0,86304.0,0.58512395]
["bitfinex-derivatives","BTCF0:USTF0",1741409793899,0.3476889,86305.0,86304.0,0.58512395]
["bitfinex-derivatives","BTCF0:USTF0",1741409794099,0.3476889,86305.0,86304.0,0.46923365]
["bitfinex-derivatives","BTCF0:USTF0",1741409794496,0.3476889,86305.0,86304.0,0.58512395]
["bitfinex-derivatives","BTCF0:USTF0",1741409794799,0.3476889,86305.0,86304.0,0.2819635]
["bitfinex-derivatives","BTCF0:USTF0",1741409795300,0.3476889,86305.0,86304.0,0.1660732]
["bitfinex-derivatives","BTCF0:USTF0",1741409797496,0.00017379,86321.0,86305.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741409797699,0.14421883,86906.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741409797700,0.08908996,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741409797893,0.3608,86330.0,86324.0,0.4054316]
["bitfinex-derivatives","BTCF0:USTF0",1741409798093,0.1209,86329.0,86328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409798293,0.2367567,86329.0,86328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409799492,0.1158675,86321.0,86320.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741409799691,0.4766675,86321.0,86320.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741409800795,0.1158703,86319.0,86316.0,0.05840834]
["bitfinex-derivatives","BTCF0:USTF0",1741409800985,0.1158703,86319.0,86316.0,0.15840834]
["bitfinex-derivatives","BTCF0:USTF0",1741409800986,0.2319,86318.0,86316.0,0.15840834]
["bitfinex-derivatives","BTCF0:USTF0",1741409801190,0.1158728,86317.0,86316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409801590,0.3477728,86317.0,86316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409802392,0.2319,86317.0,86316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409802692,0.2319,86317.0,86316.0,0.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1741409803696,0.2319,86317.0,86316.0,0.3158742]
["bitfinex-derivatives","BTCF0:USTF0",1741409803891,0.2319,86317.0,86316.0,0.2158742]
["bitfinex-derivatives","BTCF0:USTF0",1741409806001,0.00177795,86335.0,86316.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1741409806191,0.00177795,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741409806790,0.00177795,86335.0,86334.0,0.05821045]
["bitfinex-derivatives","BTCF0:USTF0",1741409807005,0.00017379,86337.0,86333.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741409807300,0.00017379,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741409807903,0.17137631,86348.0,86336.0,0.1585805]
["bitfinex-derivatives","BTCF0:USTF0",1741409808196,0.17137631,86348.0,86345.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1741409808197,0.115834,86346.0,86345.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1741409809797,0.115834,86346.0,86345.0,0.05819445]
["bitfinex-derivatives","BTCF0:USTF0",1741409810100,0.28720751,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741409810497,4e-05,86350.0,86345.0,0.05819445]
["bitfinex-derivatives","BTCF0:USTF0",1741409810691,4e-05,86350.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741409811499,0.1199,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409811704,0.1199,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409812295,0.3532259,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409812604,0.2374,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409812803,0.2374,86352.0,86351.0,0.3158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409813005,0.00017379,86354.0,86351.0,0.25818765]
["bitfinex-derivatives","BTCF0:USTF0",1741409813303,0.00017379,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409814108,0.1158259,86352.0,86351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409814697,0.2361259,86352.0,86351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409815499,0.2361259,86352.0,86351.0,0.2158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409815696,0.1203,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409815910,0.2361259,86352.0,86351.0,0.05818765]
["bitfinex-derivatives","BTCF0:USTF0",1741409816813,0.2361259,86352.0,86351.0,0.06668661]
["bitfinex-derivatives","BTCF0:USTF0",1741409817297,0.2361259,86352.0,86351.0,0.00849896]
["bitfinex-derivatives","BTCF0:USTF0",1741409817510,0.1158292,86351.0,86350.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409817701,0.1099,86351.0,86350.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409819107,0.2257272,86351.0,86350.0,0.05818765]
["bitfinex-derivatives","BTCF0:USTF0",1741409820306,0.1158299,86349.0,86348.0,0.06665466]
["bitfinex-derivatives","BTCF0:USTF0",1741409820503,0.2257279,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409821101,0.1099,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409822106,0.1099,86351.0,86350.0,0.05818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409822509,0.1099,86351.0,86350.0,0.15818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409822901,0.1099,86351.0,86350.0,0.25818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409823097,0.1099,86351.0,86350.0,0.15818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409823612,0.1099,86351.0,86350.0,0.25818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409824208,0.1099,86351.0,86350.0,0.15818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409824600,0.04480966,86351.0,86350.0,0.15818905]
["bitfinex-derivatives","BTCF0:USTF0",1741409825002,0.04480966,86351.0,86350.0,0.1005495]
["bitfinex-derivatives","BTCF0:USTF0",1741409825212,0.04480966,86351.0,86350.0,0.2158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409827414,0.04480966,86351.0,86350.0,0.3158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409827605,0.04480966,86351.0,86350.0,0.2158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409827806,0.04480966,86351.0,86350.0,0.3158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409828014,0.04480966,86351.0,86350.0,0.2158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409828315,0.04480966,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741409828707,0.04480966,86351.0,86348.0,0.42745466]
["bitfinex-derivatives","BTCF0:USTF0",1741409828708,0.1158299,86349.0,86348.0,0.00873936]
["bitfinex-derivatives","BTCF0:USTF0",1741409828905,0.1737553,86344.0,86343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741409829215,0.1158406,86341.0,86340.0,0.36958119]
["bitfinex-derivatives","BTCF0:USTF0",1741409830402,0.1159,86342.0,86340.0,0.36958119]
["bitfinex-derivatives","BTCF0:USTF0",1741409830403,0.1159,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741409830608,0.1159,86342.0,86341.0,0.2277406]
["bitfinex-derivatives","BTCF0:USTF0",1741409830809,0.1159,86342.0,86341.0,0.3365406]
["bitfinex-derivatives","BTCF0:USTF0",1741409831108,0.1159,86342.0,86341.0,0.27890105]
["bitfinex-derivatives","BTCF0:USTF0",1741409832523,0.03633493,86342.0,86341.0,0.27890105]
["bitfinex-derivatives","BTCF0:USTF0",1741409834116,0.03633493,86342.0,86341.0,0.2212615]
["bitfinex-derivatives","BTCF0:USTF0",1741409834323,0.03633493,86342.0,86341.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741409834718,0.03633493,86342.0,86341.0,0.3365406]
["bitfinex-derivatives","BTCF0:USTF0",1741409836712,0.15217423,86342.0,86341.0,0.3365406]
["bitfinex-derivatives","BTCF0:USTF0",1741409836918,0.03633493,86342.0,86341.0,0.3365406]
["bitfinex-derivatives","BTCF0:USTF0",1741409837221,0.03633493,86342.0,86341.0,0.27890105]
["bitfinex-derivatives","BTCF0:USTF0",1741409837721,4e-05,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741409838127,4e-05,86346.0,86345.0,0.2158353]
["bitfinex-derivatives","BTCF0:USTF0",1741409838425,0.11599829,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409838817,0.22649829,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409840424,0.22649829,86354.0,86353.0,0.05818495]
["bitfinex-derivatives","BTCF0:USTF0",1741409840726,0.11067379,86354.0,86336.0,0.19235303]
["bitfinex-derivatives","BTCF0:USTF0",1741409840926,0.1158373,86344.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741409841117,0.0507416,86344.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741409841731,0.1111,86345.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741409841922,0.1111,86345.0,86344.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741409842326,0.2269353,86345.0,86344.0,0.2277366]
["bitfinex-derivatives","BTCF0:USTF0",1741409842524,4e-05,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741409842921,4e-05,86347.0,86346.0,0.3158339]
["bitfinex-derivatives","BTCF0:USTF0",1741409843123,4e-05,86347.0,86346.0,0.5383339]
["bitfinex-derivatives","BTCF0:USTF0",1741409843421,4e-05,86347.0,86346.0,0.58069435]
["bitfinex-derivatives","BTCF0:USTF0",1741409844027,0.36144,86350.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741409844331,0.1158264,86352.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741409844332,0.1158264,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409844632,0.1148,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741409844831,0.1148,86353.0,86352.0,0.3409259]
["bitfinex-derivatives","BTCF0:USTF0",1741409845228,0.2306245,86353.0,86352.0,0.3409259]
["bitfinex-derivatives","BTCF0:USTF0",1741409845417,0.2306245,86353.0,86352.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741409846025,0.16553075,86353.0,86352.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741409846427,0.28193075,86353.0,86352.0,0.05196045]
["bitfinex-derivatives","BTCF0:USTF0",1741409849436,0.1158259,86352.0,86351.0,0.1132209]
["bitfinex-derivatives","BTCF0:USTF0",1741409849939,0.1158272,86351.0,86350.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1741409850332,0.2250272,86351.0,86350.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1741409852339,0.2250272,86351.0,86350.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1741409852743,0.04410605,86351.0,86350.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1741409853045,0.15993325,86351.0,86350.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1741409853348,0.0803744,86351.0,86350.0,0.05818885]
["bitfinex-derivatives","BTCF0:USTF0",1741409854749,0.114,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409854949,0.2298259,86352.0,86351.0,0.2310272]
["bitfinex-derivatives","BTCF0:USTF0",1741409855449,0.2298259,86352.0,86351.0,0.17338765]
["bitfinex-derivatives","BTCF0:USTF0",1741409858547,0.1158259,86352.0,86351.0,0.2310272]
["bitfinex-derivatives","BTCF0:USTF0",1741409858748,0.2310255,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741409858952,0.2310255,86353.0,86352.0,0.2260259]
["bitfinex-derivatives","BTCF0:USTF0",1741409859139,0.1152,86353.0,86352.0,0.2260259]
["bitfinex-derivatives","BTCF0:USTF0",1741409859945,0.2310245,86353.0,86352.0,0.2260259]
["bitfinex-derivatives","BTCF0:USTF0",1741409861451,0.2310245,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409861651,0.3472245,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409864557,0.3472245,86353.0,86352.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741409865650,0.26766565,86353.0,86352.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741409865948,0.26766565,86353.0,86352.0,0.2260259]
["bitfinex-derivatives","BTCF0:USTF0",1741409867753,0.20257205,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409868758,0.20427205,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409870055,0.1179,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409870248,0.2337245,86353.0,86352.0,0.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1741409870649,0.2337245,86353.0,86352.0,0.11066568]
["bitfinex-derivatives","BTCF0:USTF0",1741409870852,0.3439245,86353.0,86352.0,0.11066568]
["bitfinex-derivatives","BTCF0:USTF0",1741409871249,0.27883106,86353.0,86352.0,0.11066568]
["bitfinex-derivatives","BTCF0:USTF0",1741409873561,0.27883106,86353.0,86352.0,0.05298557]
["bitfinex-derivatives","BTCF0:USTF0",1741409874059,0.19927241,86353.0,86352.0,0.05298557]
["bitfinex-derivatives","BTCF0:USTF0",1741409874861,0.1158358,86346.0,86345.0,0.2158347]
["bitfinex-derivatives","BTCF0:USTF0",1741409875059,0.0579129,86352.0,86345.0,0.2158347]
["bitfinex-derivatives","BTCF0:USTF0",1741409875060,0.1158331,86348.0,86347.0,0.1158317]
["bitfinex-derivatives","BTCF0:USTF0",1741409875254,0.2325331,86348.0,86347.0,0.1158317]
["bitfinex-derivatives","BTCF0:USTF0",1741409876762,0.2325331,86348.0,86347.0,0.05815159]
["bitfinex-derivatives","BTCF0:USTF0",1741409877752,0.16743966,86348.0,86347.0,0.05815159]
["bitfinex-derivatives","BTCF0:USTF0",1741409879657,0.16743966,86348.0,86345.0,0.3051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409879863,0.1139,86347.0,86345.0,0.4051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409880261,0.1125,86346.0,86345.0,0.4051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409881165,0.01847614,86346.0,86345.0,0.4051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409881566,0.01847614,86346.0,86345.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409882360,0.05281745,86347.0,86345.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1741409882558,0.05281745,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741409882753,0.05281745,86347.0,86346.0,0.05815379]
["bitfinex-derivatives","BTCF0:USTF0",1741409882962,0.05281745,86347.0,86346.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1741409884268,0.16865005,86347.0,86346.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1741409884470,0.05281745,86347.0,86346.0,0.17015379]
["bitfinex-derivatives","BTCF0:USTF0",1741409885973,0.05281745,86347.0,86346.0,0.2278339]
["bitfinex-derivatives","BTCF0:USTF0",1741409886357,0.1158275,86351.0,86350.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741409886663,0.00021379,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409886867,0.11603699,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409887462,0.11599699,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409887769,0.05090352,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741409888874,0.05090352,86354.0,86353.0,0.05814439]
["bitfinex-derivatives","BTCF0:USTF0",1741409889272,4e-05,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741409889469,0.00173738,86366.0,86354.0,0.1579111]
["bitfinex-derivatives","BTCF0:USTF0",1741409889672,0.00173738,86366.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741409889871,0.00173738,86366.0,86361.0,0.3926938]
["bitfinex-derivatives","BTCF0:USTF0",1741409890172,0.00173738,86366.0,86361.0,0.4926938]
["bitfinex-derivatives","BTCF0:USTF0",1741409890572,0.28316131,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741409891863,0.21807575,86367.0,86366.0,0.05812699]
["bitfinex-derivatives","BTCF0:USTF0",1741409892374,0.1097,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741409892375,0.225505,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741409892577,0.1158096,86365.0,86361.0,0.72420044]
["bitfinex-derivatives","BTCF0:USTF0",1741409892771,0.1158096,86365.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741409892772,0.1138,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741409894870,0.1138,86364.0,86363.0,0.05813099]
["bitfinex-derivatives","BTCF0:USTF0",1741409895375,0.1158058,86368.0,86367.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1741409896878,0.1151,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741409897077,0.1113,86370.0,86368.0,0.4766044]
["bitfinex-derivatives","BTCF0:USTF0",1741409897274,0.00014696,86373.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409897471,0.00014696,86373.0,86372.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1741409897676,0.11374,86374.0,86372.0,0.11593792]
["bitfinex-derivatives","BTCF0:USTF0",1741409897976,4e-05,86374.0,86373.0,0.05811759]
["bitfinex-derivatives","BTCF0:USTF0",1741409898378,0.1189,86378.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409898578,0.1157925,86377.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409898873,0.1189,86378.0,86373.0,0.05811759]
["bitfinex-derivatives","BTCF0:USTF0",1741409899079,0.1189,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409899577,0.234691,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741409899777,0.234691,86378.0,86377.0,0.2321923]
["bitfinex-derivatives","BTCF0:USTF0",1741409900879,0.234691,86378.0,86377.0,0.17451219]
["bitfinex-derivatives","BTCF0:USTF0",1741409901672,0.234691,86378.0,86377.0,0.21538293]
["bitfinex-derivatives","BTCF0:USTF0",1741409902166,0.16961314,86378.0,86377.0,0.21538293]
["bitfinex-derivatives","BTCF0:USTF0",1741409903881,0.16961314,86378.0,86377.0,0.15770282]
["bitfinex-derivatives","BTCF0:USTF0",1741409906377,0.28701314,86378.0,86377.0,0.27530282]
["bitfinex-derivatives","BTCF0:USTF0",1741409906978,0.28701314,86378.0,86377.0,0.21762271]
["bitfinex-derivatives","BTCF0:USTF0",1741409907177,0.20747696,86378.0,86377.0,0.21762271]
["bitfinex-derivatives","BTCF0:USTF0",1741409907377,0.20747696,86378.0,86377.0,0.33642271]
["bitfinex-derivatives","BTCF0:USTF0",1741409909782,0.1174,86378.0,86377.0,0.33642271]
["bitfinex-derivatives","BTCF0:USTF0",1741409909979,0.233191,86378.0,86377.0,0.2787426]
["bitfinex-derivatives","BTCF0:USTF0",1741409910184,0.233191,86378.0,86377.0,0.27727074]
["bitfinex-derivatives","BTCF0:USTF0",1741409910486,0.348091,86378.0,86377.0,0.27727074]
["bitfinex-derivatives","BTCF0:USTF0",1741409910887,0.348091,86378.0,86377.0,0.39306304]
["bitfinex-derivatives","BTCF0:USTF0",1741409912586,0.348091,86378.0,86377.0,0.27727074]
["bitfinex-derivatives","BTCF0:USTF0",1741409912981,0.348091,86378.0,86377.0,0.21959063]
["bitfinex-derivatives","BTCF0:USTF0",1741409913885,0.348091,86378.0,86377.0,0.26138549]
["bitfinex-derivatives","BTCF0:USTF0",1741409916078,0.348091,86378.0,86377.0,0.20370538]
["bitfinex-derivatives","BTCF0:USTF0",1741409918585,0.348091,86378.0,86377.0,0.31949768]
["bitfinex-derivatives","BTCF0:USTF0",1741409918797,0.348091,86378.0,86377.0,0.20370538]
["bitfinex-derivatives","BTCF0:USTF0",1741409919184,0.348091,86378.0,86377.0,0.14602527]
["bitfinex-derivatives","BTCF0:USTF0",1741409919589,0.233191,86378.0,86377.0,0.14602527]
["bitfinex-derivatives","BTCF0:USTF0",1741409919787,0.233191,86378.0,86377.0,0.26181757]
["bitfinex-derivatives","BTCF0:USTF0",1741409921682,0.233191,86378.0,86377.0,0.14602527]
["bitfinex-derivatives","BTCF0:USTF0",1741409922182,0.233191,86378.0,86377.0,0.08834516]
["bitfinex-derivatives","BTCF0:USTF0",1741409922690,0.233191,86378.0,86377.0,0.20413746]
["bitfinex-derivatives","BTCF0:USTF0",1741409925088,0.1174,86378.0,86377.0,0.20413746]
["bitfinex-derivatives","BTCF0:USTF0",1741409925286,0.0578911,86385.0,86377.0,0.03066505]
["bitfinex-derivatives","BTCF0:USTF0",1741409925486,0.0578911,86385.0,86383.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409925487,0.2192,86384.0,86383.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1741409925687,0.2192,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409925688,0.334983,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409926095,0.1078,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409926587,0.223583,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409926787,0.334983,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409927188,0.334983,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409927388,0.334983,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409928199,0.334983,86384.0,86383.0,0.41890419]
["bitfinex-derivatives","BTCF0:USTF0",1741409928504,0.334983,86384.0,86383.0,0.53370419]
["bitfinex-derivatives","BTCF0:USTF0",1741409930492,0.26991657,86384.0,86383.0,0.53370419]
["bitfinex-derivatives","BTCF0:USTF0",1741409931308,0.26991657,86384.0,86383.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741409931604,0.19039093,86384.0,86383.0,0.5913843]
["bitfinex-derivatives","BTCF0:USTF0",1741409934208,0.19039093,86384.0,86383.0,0.53370419]
["bitfinex-derivatives","BTCF0:USTF0",1741409935006,0.19039093,86384.0,86383.0,0.17290419]
["bitfinex-derivatives","BTCF0:USTF0",1741409935206,0.19039093,86384.0,86383.0,0.05711989]
["bitfinex-derivatives","BTCF0:USTF0",1741409936108,0.19039093,86384.0,86383.0,0.17290419]
["bitfinex-derivatives","BTCF0:USTF0",1741409937401,0.19039093,86384.0,86383.0,0.11522408]
["bitfinex-derivatives","BTCF0:USTF0",1741409937704,0.1114,86384.0,86383.0,0.11522408]
["bitfinex-derivatives","BTCF0:USTF0",1741409938010,0.227183,86384.0,86383.0,0.22782408]
["bitfinex-derivatives","BTCF0:USTF0",1741409938197,0.338483,86384.0,86383.0,0.22782408]
["bitfinex-derivatives","BTCF0:USTF0",1741409939802,0.2227,86384.0,86383.0,0.22782408]
["bitfinex-derivatives","BTCF0:USTF0",1741409940411,0.2227,86384.0,86383.0,0.17014397]
["bitfinex-derivatives","BTCF0:USTF0",1741409940713,0.2227,86384.0,86383.0,0.28534397]
["bitfinex-derivatives","BTCF0:USTF0",1741409941504,0.2227,86384.0,86383.0,0.64614397]
["bitfinex-derivatives","BTCF0:USTF0",1741409943317,0.2227,86384.0,86383.0,0.58846386]
["bitfinex-derivatives","BTCF0:USTF0",1741409943915,0.2227,86384.0,86383.0,0.70424816]
["bitfinex-derivatives","BTCF0:USTF0",1741409945420,0.338483,86384.0,86383.0,0.70424816]
["bitfinex-derivatives","BTCF0:USTF0",1741409945620,0.2227,86384.0,86383.0,0.70424816]
["bitfinex-derivatives","BTCF0:USTF0",1741409946022,0.14317352,86384.0,86383.0,0.70424816]
["bitfinex-derivatives","BTCF0:USTF0",1741409946521,0.14317352,86384.0,86383.0,0.64656805]
["bitfinex-derivatives","BTCF0:USTF0",1741409947018,0.25895652,86384.0,86383.0,0.64656805]
["bitfinex-derivatives","BTCF0:USTF0",1741409949427,0.25895652,86384.0,86383.0,0.58888794]
["bitfinex-derivatives","BTCF0:USTF0",1741409952426,0.25895652,86384.0,86383.0,0.53120783]
["bitfinex-derivatives","BTCF0:USTF0",1741409955423,0.14317352,86384.0,86383.0,0.53120783]
["bitfinex-derivatives","BTCF0:USTF0",1741409955628,0.14317352,86384.0,86383.0,0.47352772]
["bitfinex-derivatives","BTCF0:USTF0",1741409956027,0.25895652,86384.0,86383.0,0.47352772]
["bitfinex-derivatives","BTCF0:USTF0",1741409957528,0.25895652,86384.0,86383.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1741409958535,0.25895652,86384.0,86383.0,0.41890419]
["bitfinex-derivatives","BTCF0:USTF0",1741409958733,0.25895652,86384.0,86383.0,0.53680419]
["bitfinex-derivatives","BTCF0:USTF0",1741409960927,0.1157843,86383.0,86375.0,0.89133606]
["bitfinex-derivatives","BTCF0:USTF0",1741409961238,0.14317352,86384.0,86375.0,0.89133606]
["bitfinex-derivatives","BTCF0:USTF0",1741409961239,0.1157937,86376.0,86375.0,0.89133606]
["bitfinex-derivatives","BTCF0:USTF0",1741409961433,0.1157937,86376.0,86375.0,0.89041606]
["bitfinex-derivatives","BTCF0:USTF0",1741409961636,0.1157937,86376.0,86375.0,0.83273595]
["bitfinex-derivatives","BTCF0:USTF0",1741409962137,0.2237937,86376.0,86375.0,0.83273595]
["bitfinex-derivatives","BTCF0:USTF0",1741409963231,0.2237937,86376.0,86375.0,0.94153595]
["bitfinex-derivatives","BTCF0:USTF0",1741409963435,0.108,86376.0,86375.0,0.94153595]
["bitfinex-derivatives","BTCF0:USTF0",1741409963634,0.2237937,86376.0,86375.0,1.05733095]
["bitfinex-derivatives","BTCF0:USTF0",1741409964551,0.2237937,86376.0,86375.0,0.99965084]
["bitfinex-derivatives","BTCF0:USTF0",1741409965747,0.2237937,86376.0,86375.0,0.88385584]
["bitfinex-derivatives","BTCF0:USTF0",1741409967653,0.2237937,86376.0,86375.0,0.82617573]
["bitfinex-derivatives","BTCF0:USTF0",1741409970347,0.1157937,86376.0,86375.0,0.82617573]
["bitfinex-derivatives","BTCF0:USTF0",1741409970744,0.1157937,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409970940,0.2257937,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409971561,0.11,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409971746,0.2257937,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409971946,0.1157937,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409972653,0.2227937,86376.0,86375.0,0.76849562]
["bitfinex-derivatives","BTCF0:USTF0",1741409973753,0.2227937,86376.0,86375.0,0.71081551]
["bitfinex-derivatives","BTCF0:USTF0",1741409976756,0.2227937,86376.0,86375.0,0.6531354]
["bitfinex-derivatives","BTCF0:USTF0",1741409978856,0.3385937,86376.0,86375.0,0.6531354]
["bitfinex-derivatives","BTCF0:USTF0",1741409979053,0.3385937,86376.0,86375.0,0.7683354]
["bitfinex-derivatives","BTCF0:USTF0",1741409979755,0.3385937,86376.0,86375.0,0.71065529]
["bitfinex-derivatives","BTCF0:USTF0",1741409981457,0.2315937,86376.0,86375.0,0.71065529]
["bitfinex-derivatives","BTCF0:USTF0",1741409982156,0.2315937,86376.0,86375.0,0.22417368]
["bitfinex-derivatives","BTCF0:USTF0",1741409983056,0.2315937,86376.0,86375.0,0.16649357]
["bitfinex-derivatives","BTCF0:USTF0",1741409984955,0.2315937,86376.0,86375.0,0.28228857]
["bitfinex-derivatives","BTCF0:USTF0",1741409986063,0.2315937,86376.0,86375.0,0.22460846]
["bitfinex-derivatives","BTCF0:USTF0",1741409986955,0.2315937,86376.0,86375.0,0.10881346]
["bitfinex-derivatives","BTCF0:USTF0",1741409988851,0.2315937,86376.0,86375.0,0.05113335]
["bitfinex-derivatives","BTCF0:USTF0",1741409991862,0.16651541,86376.0,86375.0,0.05113335]
["bitfinex-derivatives","BTCF0:USTF0",1741409992060,0.1158,86376.0,86372.0,0.11593712]
["bitfinex-derivatives","BTCF0:USTF0",1741409992263,0.1157977,86373.0,86372.0,0.23173412]
["bitfinex-derivatives","BTCF0:USTF0",1741409993064,0.1736935,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741409993955,0.1157977,86373.0,86372.0,0.05283882]
["bitfinex-derivatives","BTCF0:USTF0",1741409994159,0.4765977,86373.0,86372.0,0.05283882]
["bitfinex-derivatives","BTCF0:USTF0",1741409994359,0.4765977,86373.0,86372.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1741409994566,0.5855977,86373.0,86372.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1741409994861,0.1158044,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741409995055,0.1158165,86359.0,86358.0,0.81991976]
["bitfinex-derivatives","BTCF0:USTF0",1741409995259,0.1158165,86359.0,86358.0,0.78116129]
["bitfinex-derivatives","BTCF0:USTF0",1741409996165,0.2279165,86359.0,86358.0,0.78116129]
["bitfinex-derivatives","BTCF0:USTF0",1741409997865,0.3378165,86359.0,86358.0,0.78116129]
["bitfinex-derivatives","BTCF0:USTF0",1741409998067,0.3378165,86359.0,86358.0,0.72348118]
["bitfinex-derivatives","BTCF0:USTF0",1741409999665,0.3378165,86359.0,86358.0,0.83588118]
["bitfinex-derivatives","BTCF0:USTF0",1741410000562,0.03034482,86359.0,86358.0,1.31249898]
["bitfinex-derivatives","BTCF0:USTF0",1741410000864,0.00017368,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741410001065,0.00017368,86367.0,86366.0,0.41892699]
["bitfinex-derivatives","BTCF0:USTF0",1741410001257,0.00017368,86367.0,86366.0,0.64152699]
["bitfinex-derivatives","BTCF0:USTF0",1741410001460,0.1158022,86370.0,86366.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1741410001664,0.1158058,86367.0,86366.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741410001863,0.286302,86369.0,86366.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741410002065,0.1158058,86367.0,86366.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741410002661,0.2310058,86367.0,86366.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741410003871,0.3450058,86367.0,86366.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741410004068,0.27992044,86367.0,86366.0,0.05891989]
["bitfinex-derivatives","BTCF0:USTF0",1741410007074,0.27992044,86367.0,86366.0,0.00123978]
["bitfinex-derivatives","BTCF0:USTF0",1741410010285,0.1158138,86361.0,86360.0,0.04955967]
["bitfinex-derivatives","BTCF0:USTF0",1741410010468,0.1158165,86359.0,86358.0,0.72440118]
["bitfinex-derivatives","BTCF0:USTF0",1741410010669,0.1158165,86359.0,86358.0,0.67107989]
["bitfinex-derivatives","BTCF0:USTF0",1741410011072,0.1158272,86351.0,86344.0,0.1158363]
["bitfinex-derivatives","BTCF0:USTF0",1741410011272,0.1158272,86351.0,86347.0,0.05263824]
["bitfinex-derivatives","BTCF0:USTF0",1741410011874,0.3376272,86351.0,86347.0,0.05263824]
["bitfinex-derivatives","BTCF0:USTF0",1741410012379,0.6984272,86351.0,86347.0,0.05263824]
["bitfinex-derivatives","BTCF0:USTF0",1741410012585,0.6926603,86351.0,86340.0,0.00878119]
["bitfinex-derivatives","BTCF0:USTF0",1741410012781,0.0579159,86348.0,86330.0,0.09115976]
["bitfinex-derivatives","BTCF0:USTF0",1741410012977,0.1158554,86331.0,86330.0,0.32286596]
["bitfinex-derivatives","BTCF0:USTF0",1741410013282,0.1158554,86331.0,86330.0,0.23267769]
["bitfinex-derivatives","BTCF0:USTF0",1741410013485,0.1158554,86331.0,86330.0,0.34597769]
["bitfinex-derivatives","BTCF0:USTF0",1741410013674,0.11734,86332.0,86330.0,0.23012389]
["bitfinex-derivatives","BTCF0:USTF0",1741410013875,0.115854,86331.0,86330.0,0.2795516]
["bitfinex-derivatives","BTCF0:USTF0",1741410014076,0.08850713,86332.0,86330.0,0.2795516]
["bitfinex-derivatives","BTCF0:USTF0",1741410014583,4e-05,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741410014779,4e-05,86332.0,86331.0,0.336754]
["bitfinex-derivatives","BTCF0:USTF0",1741410014780,0.1158927,86332.0,86331.0,0.336754]
["bitfinex-derivatives","BTCF0:USTF0",1741410014986,0.1158927,86332.0,86331.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741410015483,0.1158527,86332.0,86331.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741410016079,4e-05,86333.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741410016276,0.36140001,86359.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741410016277,0.1158414,86341.0,86338.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1741410016485,0.11601698,86339.0,86338.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1741410016877,0.1158473,86337.0,86336.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741410017380,0.1158473,86337.0,86336.0,0.339446]
["bitfinex-derivatives","BTCF0:USTF0",1741410017782,0.00017368,86339.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741410018080,0.1158357,86345.0,86344.0,0.1158365]
["bitfinex-derivatives","BTCF0:USTF0",1741410018382,0.1158357,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410018877,0.2231357,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410019272,0.2231357,86345.0,86344.0,0.30311989]
["bitfinex-derivatives","BTCF0:USTF0",1741410019479,0.1146,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741410019680,0.1146,86346.0,86345.0,0.3357353]
["bitfinex-derivatives","BTCF0:USTF0",1741410021089,0.1146,86346.0,86345.0,0.6965353]
["bitfinex-derivatives","BTCF0:USTF0",1741410021475,0.00021368,86353.0,86345.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1741410021696,0.1073,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741410022291,0.1073,86351.0,86350.0,0.28674849]
["bitfinex-derivatives","BTCF0:USTF0",1741410022986,0.00021368,86353.0,86350.0,0.28674849]
["bitfinex-derivatives","BTCF0:USTF0",1741410022987,0.00021368,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741410023185,0.02955784,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741410023380,0.1119,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741410023590,0.0578938,86381.0,86372.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1741410023781,0.36084,86374.0,86366.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1741410023978,0.36084,86374.0,86366.0,0.5533663]
["bitfinex-derivatives","BTCF0:USTF0",1741410024178,0.1158011,86371.0,86370.0,0.1158016]
["bitfinex-derivatives","BTCF0:USTF0",1741410024588,0.1158049,86369.0,86368.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1741410024791,0.1158049,86369.0,86368.0,0.17322303]
["bitfinex-derivatives","BTCF0:USTF0",1741410025185,0.2315049,86369.0,86368.0,0.05741903]
["bitfinex-derivatives","BTCF0:USTF0",1741410025396,0.1158058,86367.0,86366.0,0.43729892]
["bitfinex-derivatives","BTCF0:USTF0",1741410027093,0.1158125,86362.0,86361.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410028400,0.1158218,86355.0,86354.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1741410029197,0.3382218,86355.0,86354.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1741410029906,0.2224,86355.0,86354.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1741410031318,0.3382218,86355.0,86354.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1741410031609,0.3382218,86355.0,86354.0,0.05987799]
["bitfinex-derivatives","BTCF0:USTF0",1741410031808,0.115824,86354.0,86352.0,0.05722809]
["bitfinex-derivatives","BTCF0:USTF0",1741410032003,0.115824,86354.0,86351.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1741410032215,0.2175,86353.0,86351.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1741410032411,0.3333252,86353.0,86351.0,0.49417922]
["bitfinex-derivatives","BTCF0:USTF0",1741410032799,0.1158259,86352.0,86351.0,0.49417922]
["bitfinex-derivatives","BTCF0:USTF0",1741410033509,0.2287259,86352.0,86351.0,0.49417922]
["bitfinex-derivatives","BTCF0:USTF0",1741410033714,0.3353259,86352.0,86351.0,0.49417922]
["bitfinex-derivatives","BTCF0:USTF0",1741410034612,0.3353259,86352.0,86351.0,0.43649911]
["bitfinex-derivatives","BTCF0:USTF0",1741410037511,0.3353259,86352.0,86351.0,0.378819]
["bitfinex-derivatives","BTCF0:USTF0",1741410037714,0.3353259,86352.0,86351.0,0.496719]
["bitfinex-derivatives","BTCF0:USTF0",1741410039013,0.0579154,86349.0,86346.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410039215,0.1158326,86347.0,86346.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410039818,0.3463326,86347.0,86346.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410040009,0.40350241,86347.0,86346.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410040209,0.115854,86331.0,86330.0,0.36020739]
["bitfinex-derivatives","BTCF0:USTF0",1741410040415,0.1158554,86330.0,86329.0,0.0095068]
["bitfinex-derivatives","BTCF0:USTF0",1741410040609,0.1158621,86325.0,86324.0,0.00862667]
["bitfinex-derivatives","BTCF0:USTF0",1741410040805,0.1158675,86321.0,86320.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410041418,0.2316675,86321.0,86320.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410041615,0.1158782,86313.0,86312.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410041817,0.1158782,86313.0,86312.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1741410042214,0.1158782,86313.0,86312.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1741410042410,0.2316782,86313.0,86312.0,0.00903541]
["bitfinex-derivatives","BTCF0:USTF0",1741410043024,0.2316782,86313.0,86312.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1741410043516,0.3434782,86313.0,86312.0,0.11648862]
["bitfinex-derivatives","BTCF0:USTF0",1741410043716,0.2276,86313.0,86309.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741410044112,0.1158822,86310.0,86309.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741410044314,0.1158822,86310.0,86309.0,0.28224626]
["bitfinex-derivatives","BTCF0:USTF0",1741410046216,0.1158822,86310.0,86309.0,0.05924626]
["bitfinex-derivatives","BTCF0:USTF0",1741410046416,0.1158836,86309.0,86308.0,0.36965133]
["bitfinex-derivatives","BTCF0:USTF0",1741410046721,0.1158836,86309.0,86308.0,0.31197122]
["bitfinex-derivatives","BTCF0:USTF0",1741410047113,0.1158836,86309.0,86308.0,0.37054607]
["bitfinex-derivatives","BTCF0:USTF0",1741410049124,0.1158836,86309.0,86308.0,0.48034607]
["bitfinex-derivatives","BTCF0:USTF0",1741410049518,0.1158836,86309.0,86308.0,0.37054607]
["bitfinex-derivatives","BTCF0:USTF0",1741410049719,0.1158836,86309.0,86308.0,0.31286596]
["bitfinex-derivatives","BTCF0:USTF0",1741410050524,0.1158836,86309.0,86308.0,0.42516596]
["bitfinex-derivatives","BTCF0:USTF0",1741410050721,0.1158836,86309.0,86308.0,0.53756596]
["bitfinex-derivatives","BTCF0:USTF0",1741410052516,0.1158836,86309.0,86308.0,0.42516596]
["bitfinex-derivatives","BTCF0:USTF0",1741410052714,0.1158836,86309.0,86308.0,0.36748585]
["bitfinex-derivatives","BTCF0:USTF0",1741410053825,0.1158836,86309.0,86308.0,0.25518585]
["bitfinex-derivatives","BTCF0:USTF0",1741410054624,0.1158836,86309.0,86308.0,0.00885133]
["bitfinex-derivatives","BTCF0:USTF0",1741410054925,0.1158863,86307.0,86306.0,0.00173791]
["bitfinex-derivatives","BTCF0:USTF0",1741410055519,0.3362863,86307.0,86306.0,0.00173791]
["bitfinex-derivatives","BTCF0:USTF0",1741410055719,0.115893,86302.0,86301.0,0.68246141]
["bitfinex-derivatives","BTCF0:USTF0",1741410056024,0.476693,86302.0,86301.0,0.73885261]
["bitfinex-derivatives","BTCF0:USTF0",1741410056623,0.809893,86302.0,86301.0,0.73885261]
["bitfinex-derivatives","BTCF0:USTF0",1741410058029,0.80650925,86302.0,86301.0,0.73885261]
["bitfinex-derivatives","BTCF0:USTF0",1741410058828,0.80650925,86302.0,86301.0,0.05720499]
["bitfinex-derivatives","BTCF0:USTF0",1741410059825,0.80650925,86302.0,86301.0,0.06603234]
["bitfinex-derivatives","BTCF0:USTF0",1741410060020,0.80650925,86302.0,86301.0,0.05720499]
["bitfinex-derivatives","BTCF0:USTF0",1741410061723,0.1158983,86298.0,86297.0,0.21912488]
["bitfinex-derivatives","BTCF0:USTF0",1741410061921,0.1158983,86298.0,86297.0,0.27583766]
["bitfinex-derivatives","BTCF0:USTF0",1741410062119,0.1158983,86298.0,86282.0,0.0020158]
["bitfinex-derivatives","BTCF0:USTF0",1741410062425,0.1159064,86292.0,86291.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741410063229,0.00060001,86297.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741410063530,0.00068,86307.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741410063825,0.1158943,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741410064034,0.1158983,86299.0,86298.0,0.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1741410064324,0.1176,86308.0,86297.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410064526,0.1081,86319.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741410064718,0.0579351,86319.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741410064921,0.1158736,86317.0,86309.0,0.05820349]
["bitfinex-derivatives","BTCF0:USTF0",1741410065120,0.0579351,86319.0,86309.0,0.05820349]
["bitfinex-derivatives","BTCF0:USTF0",1741410065325,0.1158803,86312.0,86309.0,0.05820349]
["bitfinex-derivatives","BTCF0:USTF0",1741410065528,0.1097,86322.0,86309.0,0.05820349]
["bitfinex-derivatives","BTCF0:USTF0",1741410065824,0.00060001,86323.0,86319.0,0.1158701]
["bitfinex-derivatives","BTCF0:USTF0",1741410066025,0.225,86333.0,86319.0,0.5534301]
["bitfinex-derivatives","BTCF0:USTF0",1741410066218,0.0579226,86338.0,86332.0,0.1158516]
["bitfinex-derivatives","BTCF0:USTF0",1741410066424,0.11585,86334.0,86333.0,0.3414504]
["bitfinex-derivatives","BTCF0:USTF0",1741410066816,0.1097,86339.0,86333.0,0.3414504]
["bitfinex-derivatives","BTCF0:USTF0",1741410067027,0.36144001,86340.0,86333.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741410067231,4e-05,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741410067426,0.00017379,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741410067621,0.00021379,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741410067818,0.00021379,86342.0,86341.0,0.05816049]
["bitfinex-derivatives","BTCF0:USTF0",1741410070327,0.00021379,86342.0,86341.0,0.41896049]
["bitfinex-derivatives","BTCF0:USTF0",1741410071037,0.00021379,86342.0,86341.0,0.4766406]
["bitfinex-derivatives","BTCF0:USTF0",1741410071224,0.3608,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741410073430,0.35999381,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741410073930,0.35999381,86354.0,86353.0,0.05814439]
["bitfinex-derivatives","BTCF0:USTF0",1741410075235,0.1158272,86351.0,86350.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741410075625,0.1158272,86351.0,86341.0,0.36947968]
["bitfinex-derivatives","BTCF0:USTF0",1741410075828,0.1158339,86346.0,86342.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1741410076138,0.4766339,86346.0,86341.0,0.00867968]
["bitfinex-derivatives","BTCF0:USTF0",1741410077032,0.057921,86340.0,86330.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410077231,0.1158514,86333.0,86330.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410077431,0.1073,86339.0,86323.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410077432,0.1073,86332.0,86323.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410077624,0.1158634,86324.0,86323.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410077829,0.1158648,86323.0,86322.0,0.00846466]
["bitfinex-derivatives","BTCF0:USTF0",1741410078131,0.1158755,86315.0,86314.0,0.53589067]
["bitfinex-derivatives","BTCF0:USTF0",1741410078728,0.1158755,86315.0,86314.0,0.42001447]
["bitfinex-derivatives","BTCF0:USTF0",1741410079628,0.1158755,86315.0,86314.0,0.76659137]
["bitfinex-derivatives","BTCF0:USTF0",1741410080139,0.1158755,86315.0,86314.0,0.70891126]
["bitfinex-derivatives","BTCF0:USTF0",1741410080340,0.1158755,86315.0,86314.0,0.71774543]
["bitfinex-derivatives","BTCF0:USTF0",1741410080541,0.1158755,86315.0,86314.0,0.41462554]
["bitfinex-derivatives","BTCF0:USTF0",1741410081735,0.1158755,86315.0,86314.0,0.29874864]
["bitfinex-derivatives","BTCF0:USTF0",1741410082443,0.1158755,86315.0,86314.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1741410083035,0.1158755,86315.0,86314.0,0.00938888]
["bitfinex-derivatives","BTCF0:USTF0",1741410083235,0.1652367,86317.0,86312.0,0.00173795]
["bitfinex-derivatives","BTCF0:USTF0",1741410083236,0.1158769,86314.0,86313.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741410083639,0.1686373,86316.0,86312.0,0.00173795]
["bitfinex-derivatives","BTCF0:USTF0",1741410083874,0.2299782,86313.0,86312.0,0.01052524]
["bitfinex-derivatives","BTCF0:USTF0",1741410084143,0.2299782,86313.0,86312.0,0.00173795]
["bitfinex-derivatives","BTCF0:USTF0",1741410084446,0.5907782,86313.0,86312.0,0.00173795]
["bitfinex-derivatives","BTCF0:USTF0",1741410085039,0.4749,86313.0,86311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741410085241,0.1159064,86292.0,86291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1741410085437,0.1159064,86292.0,86291.0,0.25115178]
["bitfinex-derivatives","BTCF0:USTF0",1741410085638,0.1159064,86292.0,86291.0,0.35644408]
["bitfinex-derivatives","BTCF0:USTF0",1741410085837,0.1159064,86292.0,86291.0,0.24904408]
["bitfinex-derivatives","BTCF0:USTF0",1741410086145,0.1159064,86292.0,86291.0,0.11464397]
["bitfinex-derivatives","BTCF0:USTF0",1741410086348,0.1156,86292.0,86291.0,0.11464397]
["bitfinex-derivatives","BTCF0:USTF0",1741410086541,0.224,86292.0,86291.0,0.11464397]
["bitfinex-derivatives","BTCF0:USTF0",1741410086738,0.224,86292.0,86291.0,0.23055167]
["bitfinex-derivatives","BTCF0:USTF0",1741410087049,0.3399064,86292.0,86291.0,0.33865167]
["bitfinex-derivatives","BTCF0:USTF0",1741410088734,0.1084,86292.0,86291.0,0.33865167]
["bitfinex-derivatives","BTCF0:USTF0",1741410089143,0.1084,86292.0,86291.0,0.28097156]
["bitfinex-derivatives","BTCF0:USTF0",1741410089639,0.1084,86292.0,86291.0,0.33758186]
["bitfinex-derivatives","BTCF0:USTF0",1741410089841,0.2243064,86292.0,86291.0,0.33758186]
["bitfinex-derivatives","BTCF0:USTF0",1741410090040,0.2243064,86292.0,86291.0,0.22167416]
["bitfinex-derivatives","BTCF0:USTF0",1741410090941,0.1084,86292.0,86291.0,0.33758186]
["bitfinex-derivatives","BTCF0:USTF0",1741410092238,0.1084,86292.0,86291.0,0.27990175]
["bitfinex-derivatives","BTCF0:USTF0",1741410094451,0.04326772,86292.0,86291.0,0.27990175]
["bitfinex-derivatives","BTCF0:USTF0",1741410095353,0.19716529,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741410095851,0.08126159,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741410096049,0.3608,86313.0,86291.0,0.10631394]
["bitfinex-derivatives","BTCF0:USTF0",1741410096255,0.00060001,86313.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741410096446,0.115891,86304.0,86300.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410096745,0.0579439,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741410097753,0.1158903,86304.0,86301.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1741410097947,0.115893,86302.0,86301.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1741410098245,0.115893,86302.0,86301.0,0.05821319]
["bitfinex-derivatives","BTCF0:USTF0",1741410098450,0.1158943,86301.0,86300.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741410098651,0.1174,86312.0,86300.0,0.2231957]
["bitfinex-derivatives","BTCF0:USTF0",1741410098847,0.0579404,86311.0,86302.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1741410099147,0.1158927,86303.0,86302.0,0.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1741410099353,0.1158927,86303.0,86300.0,0.2231948]
["bitfinex-derivatives","BTCF0:USTF0",1741410099354,0.1158943,86301.0,86300.0,0.2231948]
["bitfinex-derivatives","BTCF0:USTF0",1741410099652,0.1158943,86301.0,86300.0,0.2231957]
["bitfinex-derivatives","BTCF0:USTF0",1741410100643,0.1158943,86301.0,86300.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741410100844,0.3608,86306.0,86297.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741410100845,0.1158983,86298.0,86297.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741410101050,0.4766983,86298.0,86297.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741410101247,0.0579509,86296.0,86292.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410101454,0.1159064,86292.0,86291.0,0.1333303]
["bitfinex-derivatives","BTCF0:USTF0",1741410102158,0.1159064,86292.0,86291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1741410102355,0.2316064,86292.0,86291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1741410103046,0.2316064,86292.0,86291.0,0.1926277]
["bitfinex-derivatives","BTCF0:USTF0",1741410103649,0.2316064,86292.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741410103857,0.1157,86292.0,86290.0,0.12476301]
["bitfinex-derivatives","BTCF0:USTF0",1741410104058,0.14689735,86291.0,86290.0,0.12476301]
["bitfinex-derivatives","BTCF0:USTF0",1741410104259,0.14689735,86291.0,86290.0,0.0670829]
["bitfinex-derivatives","BTCF0:USTF0",1741410104459,0.14689735,86291.0,86290.0,0.24103389]
["bitfinex-derivatives","BTCF0:USTF0",1741410105158,0.14689735,86291.0,86290.0,0.17395099]
["bitfinex-derivatives","BTCF0:USTF0",1741410105560,0.03098965,86291.0,86290.0,0.17395099]
["bitfinex-derivatives","BTCF0:USTF0",1741410105958,0.03098965,86291.0,86290.0,0.28986009]
["bitfinex-derivatives","BTCF0:USTF0",1741410106263,0.1157,86292.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741410106559,0.057948,86300.0,86291.0,0.1159077]
["bitfinex-derivatives","BTCF0:USTF0",1741410106560,0.07672,86313.0,86291.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741410106749,0.07672,86313.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741410106750,0.1159303,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741410107352,0.1158903,86304.0,86303.0,0.05821149]
["bitfinex-derivatives","BTCF0:USTF0",1741410107852,0.36140001,86306.0,86302.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741410108052,0.1158903,86304.0,86303.0,0.2331889]
["bitfinex-derivatives","BTCF0:USTF0",1741410108251,0.1158916,86303.0,86302.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741410108452,0.3342916,86303.0,86302.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741410110147,0.108,86303.0,86302.0,0.228993]
["bitfinex-derivatives","BTCF0:USTF0",1741410110359,0.108,86303.0,86302.0,0.17131289]
["bitfinex-derivatives","BTCF0:USTF0",1741410110858,0.108,86303.0,86302.0,0.28391289]
["bitfinex-derivatives","BTCF0:USTF0",1741410111157,0.108,86303.0,86294.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410111365,0.115901,86296.0,86295.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741410112250,0.115901,86296.0,86295.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1741410112447,0.341001,86296.0,86295.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1741410112658,0.341001,86296.0,86295.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741410112959,0.2251,86296.0,86290.0,0.06622087]
["bitfinex-derivatives","BTCF0:USTF0",1741410113162,0.1159077,86291.0,86290.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741410113358,0.1159077,86291.0,86290.0,0.05491989]
["bitfinex-derivatives","BTCF0:USTF0",1741410113553,0.1159077,86291.0,86290.0,0.34586415]
["bitfinex-derivatives","BTCF0:USTF0",1741410113753,0.1159077,86291.0,86290.0,0.28772899]
["bitfinex-derivatives","BTCF0:USTF0",1741410113958,0.2247,86291.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410114159,0.111,86291.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410114359,0.03139352,86291.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410114754,0.14509352,86291.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410114954,0.26100122,86291.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410116256,0.16635,86297.0,86290.0,0.34612469]
["bitfinex-derivatives","BTCF0:USTF0",1741410116257,0.00060001,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741410116565,0.1091,86315.0,86307.0,0.0579431]
["bitfinex-derivatives","BTCF0:USTF0",1741410116754,0.1091,86309.0,86308.0,0.2272849]
["bitfinex-derivatives","BTCF0:USTF0",1741410117849,0.1091,86309.0,86308.0,0.28496051]
["bitfinex-derivatives","BTCF0:USTF0",1741410118255,0.1122,86312.0,86308.0,0.28496051]
["bitfinex-derivatives","BTCF0:USTF0",1741410118461,0.00017379,86314.0,86309.0,0.1650413]
["bitfinex-derivatives","BTCF0:USTF0",1741410118664,0.00017379,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741410119457,0.00017379,86314.0,86313.0,0.05819809]
["bitfinex-derivatives","BTCF0:USTF0",1741410120455,0.3608,86340.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741410120655,0.1158451,86338.0,86323.0,0.4766648]
["bitfinex-derivatives","BTCF0:USTF0",1741410120860,0.1158451,86338.0,86336.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1741410121166,0.1158451,86338.0,86337.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741410121375,0.1158412,86341.0,86339.0,0.1158432]
["bitfinex-derivatives","BTCF0:USTF0",1741410121666,0.1158406,86341.0,86340.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741410121960,0.1158406,86341.0,86340.0,0.17251612]
["bitfinex-derivatives","BTCF0:USTF0",1741410122167,0.05073835,86341.0,86340.0,0.17251612]
["bitfinex-derivatives","BTCF0:USTF0",1741410122558,0.36148,86344.0,86341.0,0.0579203]
["bitfinex-derivatives","BTCF0:USTF0",1741410122765,0.3608,86344.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741410122967,0.3608,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741410125670,0.475,86344.0,86343.0,0.05815779]
["bitfinex-derivatives","BTCF0:USTF0",1741410125868,0.475,86344.0,86343.0,0.17652795]
["bitfinex-derivatives","BTCF0:USTF0",1741410127158,0.5908366,86344.0,86343.0,0.17652795]
["bitfinex-derivatives","BTCF0:USTF0",1741410127470,0.475,86344.0,86343.0,0.17652795]
["bitfinex-derivatives","BTCF0:USTF0",1741410128665,0.2300366,86344.0,86343.0,0.11837016]
["bitfinex-derivatives","BTCF0:USTF0",1741410128877,0.2300366,86344.0,86343.0,0.23420806]
["bitfinex-derivatives","BTCF0:USTF0",1741410129068,0.1142,86344.0,86343.0,0.23420806]
["bitfinex-derivatives","BTCF0:USTF0",1741410129860,0.36097379,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741410130271,0.1158366,86344.0,86343.0,0.11837016]
["bitfinex-derivatives","BTCF0:USTF0",1741410130771,0.1121,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741410131566,0.115846,86337.0,86333.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1741410131766,0.11585,86334.0,86333.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1741410132169,0.050748,86334.0,86333.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1741410132571,0.25660248,86336.0,86333.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741410132771,0.11585,86334.0,86333.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741410132967,0.25660248,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741410134674,0.25660248,86336.0,86335.0,0.05816859]
["bitfinex-derivatives","BTCF0:USTF0",1741410136171,0.08817888,86336.0,86335.0,0.05816859]
["bitfinex-derivatives","BTCF0:USTF0",1741410137803,0.08817888,86336.0,86333.0,0.2790254]
["bitfinex-derivatives","BTCF0:USTF0",1741410138005,0.08817888,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741410139991,0.08817888,86336.0,86333.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741410140298,0.1158514,86333.0,86332.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1741410140600,0.1158514,86333.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741410140797,0.1158514,86333.0,86332.0,0.05817259]
["bitfinex-derivatives","BTCF0:USTF0",1741410140991,0.2895245,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741410141185,0.1174,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741410141391,0.1158398,86342.0,86332.0,0.10696226]
["bitfinex-derivatives","BTCF0:USTF0",1741410141602,0.1174,86342.0,86340.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1741410141890,0.1174,86342.0,86341.0,0.3357406]
["bitfinex-derivatives","BTCF0:USTF0",1741410143271,0.36097379,86346.0,86341.0,0.3357406]
["bitfinex-derivatives","BTCF0:USTF0",1741410143473,0.00017379,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741410143672,0.00017379,86346.0,86345.0,0.05815519]
["bitfinex-derivatives","BTCF0:USTF0",1741410146878,0.00017379,86346.0,86343.0,0.4187185]
["bitfinex-derivatives","BTCF0:USTF0",1741410147078,0.00017379,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741410147280,0.05037984,86349.0,86344.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741410147480,0.05037984,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741410147678,0.16620974,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741410147876,0.08665047,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741410149789,0.08665047,86349.0,86348.0,0.05815109]
["bitfinex-derivatives","BTCF0:USTF0",1741410150785,4e-05,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741410150988,0.1158645,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741410151376,4e-05,86353.0,86348.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1741410151575,0.1158275,86351.0,86350.0,0.1158275]
["bitfinex-derivatives","BTCF0:USTF0",1741410151778,4e-05,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741410152077,4e-05,86353.0,86352.0,0.4766259]
["bitfinex-derivatives","BTCF0:USTF0",1741410152588,0.00013529,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741410152886,0.00013529,86355.0,86354.0,0.05814309]
["bitfinex-derivatives","BTCF0:USTF0",1741410153384,0.00013529,86355.0,86354.0,0.28964309]
["bitfinex-derivatives","BTCF0:USTF0",1741410153585,0.00017379,86357.0,86354.0,0.28975891]
["bitfinex-derivatives","BTCF0:USTF0",1741410153776,0.00017379,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741410154484,0.057901,86370.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741410154993,4e-05,86362.0,86361.0,0.1737201]
["bitfinex-derivatives","BTCF0:USTF0",1741410155482,4e-05,86362.0,86361.0,0.0579063]
["bitfinex-derivatives","BTCF0:USTF0",1741410155682,4e-05,86362.0,86358.0,0.0579088]
["bitfinex-derivatives","BTCF0:USTF0",1741410155683,0.1158218,86355.0,86354.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1741410155883,0.1158272,86351.0,86350.0,0.56758875]
["bitfinex-derivatives","BTCF0:USTF0",1741410156085,0.1158299,86349.0,86348.0,0.00173722]
["bitfinex-derivatives","BTCF0:USTF0",1741410156477,0.229,86350.0,86334.0,0.4766492]
["bitfinex-derivatives","BTCF0:USTF0",1741410156681,0.2286312,86348.0,86341.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1741410156878,0.2286312,86348.0,86341.0,0.1653203]
["bitfinex-derivatives","BTCF0:USTF0",1741410157076,0.2286312,86348.0,86344.0,0.1158364]
["bitfinex-derivatives","BTCF0:USTF0",1741410157785,0.2286312,86348.0,86341.0,0.1653203]
["bitfinex-derivatives","BTCF0:USTF0",1741410157987,0.2286312,86348.0,86343.0,0.1158375]
["bitfinex-derivatives","BTCF0:USTF0",1741410158186,0.2286312,86348.0,86338.0,0.25475169]
["bitfinex-derivatives","BTCF0:USTF0",1741410158382,0.2286312,86348.0,86337.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1741410158583,0.2286312,86348.0,86340.0,0.1158413]
["bitfinex-derivatives","BTCF0:USTF0",1741410158897,0.1128,86348.0,86330.0,0.09019719]
["bitfinex-derivatives","BTCF0:USTF0",1741410159086,0.1128,86348.0,86336.0,0.1158469]
["bitfinex-derivatives","BTCF0:USTF0",1741410159087,0.1158492,86337.0,86336.0,0.1158469]
["bitfinex-derivatives","BTCF0:USTF0",1741410159278,0.3608,86341.0,86338.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741410159474,0.218,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741410160178,0.333842,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741410161693,0.333842,86340.0,86334.0,0.1158499]
["bitfinex-derivatives","BTCF0:USTF0",1741410161885,0.1158436,86339.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410162389,0.2233,86338.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410162785,0.1158473,86337.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410163088,0.2233,86338.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410163288,0.3391476,86336.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410163487,0.2233,86336.0,86334.0,0.05814783]
["bitfinex-derivatives","BTCF0:USTF0",1741410164078,0.2233,86336.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410164283,0.1158496,86335.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410164479,0.2233,86336.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410164684,0.2198,86334.0,86331.0,0.11602698]
["bitfinex-derivatives","BTCF0:USTF0",1741410164881,0.14023027,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741410165084,0.14023027,86334.0,86333.0,0.05814933]
["bitfinex-derivatives","BTCF0:USTF0",1741410165985,0.1158408,86341.0,86340.0,0.1158414]
["bitfinex-derivatives","BTCF0:USTF0",1741410166583,0.3608,86342.0,86331.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410166787,0.0579215,86340.0,86331.0,0.11602758]
["bitfinex-derivatives","BTCF0:USTF0",1741410166993,0.1158527,86332.0,86331.0,0.11602758]
["bitfinex-derivatives","BTCF0:USTF0",1741410167386,0.1158527,86332.0,86331.0,0.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1741410167994,0.0579252,86334.0,86331.0,0.10604675]
["bitfinex-derivatives","BTCF0:USTF0",1741410168187,0.1737767,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741410168582,0.1737767,86334.0,86333.0,0.3079514]
["bitfinex-derivatives","BTCF0:USTF0",1741410168795,0.1737767,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741410169184,0.10867138,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741410169387,0.10867138,86334.0,86333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741410169694,0.16659658,86334.0,86333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741410169990,0.2246,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741410170488,0.1097,86337.0,86336.0,0.3372473]
["bitfinex-derivatives","BTCF0:USTF0",1741410170983,0.1097,86337.0,86336.0,0.27954523]
["bitfinex-derivatives","BTCF0:USTF0",1741410171179,0.2268,86337.0,86336.0,0.27954523]
["bitfinex-derivatives","BTCF0:USTF0",1741410171798,0.2268,86337.0,86336.0,0.39194523]
["bitfinex-derivatives","BTCF0:USTF0",1741410171994,0.342646,86337.0,86336.0,0.39194523]
["bitfinex-derivatives","BTCF0:USTF0",1741410172295,0.342646,86337.0,86336.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741410173599,0.26307463,86337.0,86336.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741410174093,0.26307463,86337.0,86336.0,0.16369793]
["bitfinex-derivatives","BTCF0:USTF0",1741410176092,0.1158527,86332.0,86331.0,0.04772124]
["bitfinex-derivatives","BTCF0:USTF0",1741410176288,0.1158527,86332.0,86331.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741410176493,0.1158527,86332.0,86331.0,0.233254]
["bitfinex-derivatives","BTCF0:USTF0",1741410177201,0.2252527,86332.0,86331.0,0.28895193]
["bitfinex-derivatives","BTCF0:USTF0",1741410178697,0.2252527,86332.0,86331.0,0.48105193]
["bitfinex-derivatives","BTCF0:USTF0",1741410178898,0.2252527,86332.0,86331.0,0.28895193]
["bitfinex-derivatives","BTCF0:USTF0",1741410179196,0.2252527,86332.0,86331.0,0.22215863]
["bitfinex-derivatives","BTCF0:USTF0",1741410180304,0.2252527,86332.0,86331.0,0.16445656]
["bitfinex-derivatives","BTCF0:USTF0",1741410183201,0.2252527,86332.0,86331.0,0.10675449]
["bitfinex-derivatives","BTCF0:USTF0",1741410185705,0.13121081,86332.0,86331.0,0.10675449]
["bitfinex-derivatives","BTCF0:USTF0",1741410186294,0.01535811,86332.0,86328.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741410186496,0.3608,86329.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410186701,0.1158608,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410187306,0.4766608,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1741410187998,0.4766608,86326.0,86325.0,0.04876688]
["bitfinex-derivatives","BTCF0:USTF0",1741410189213,0.3608,86326.0,86319.0,0.72947459]
["bitfinex-derivatives","BTCF0:USTF0",1741410189407,0.1158688,86320.0,86319.0,0.72883459]
["bitfinex-derivatives","BTCF0:USTF0",1741410190209,0.1158688,86320.0,86319.0,0.73731073]
["bitfinex-derivatives","BTCF0:USTF0",1741410190908,0.1158688,86320.0,86319.0,0.00847614]
["bitfinex-derivatives","BTCF0:USTF0",1741410191108,0.1158742,86317.0,86316.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1741410191609,0.2318742,86317.0,86316.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1741410191809,0.1739368,86317.0,86316.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741410192404,0.1739368,86317.0,86316.0,0.05959793]
["bitfinex-derivatives","BTCF0:USTF0",1741410192610,0.2898096,86317.0,86316.0,0.05959793]
["bitfinex-derivatives","BTCF0:USTF0",1741410193406,0.1739368,86317.0,86315.0,0.04783111]
["bitfinex-derivatives","BTCF0:USTF0",1741410193611,0.1739368,86317.0,86311.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741410193807,0.1739368,86317.0,86310.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410193808,0.1158755,86315.0,86310.0,0.13890739]
["bitfinex-derivatives","BTCF0:USTF0",1741410194115,0.1158755,86315.0,86314.0,0.0104187]
["bitfinex-derivatives","BTCF0:USTF0",1741410195510,0.5347368,86317.0,86287.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1741410195511,0.1158863,86307.0,86303.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741410195715,0.1158863,86307.0,86306.0,0.40980294]
["bitfinex-derivatives","BTCF0:USTF0",1741410196210,0.1158863,86307.0,86306.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1741410196515,0.1158903,86304.0,86303.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741410196716,0.1158916,86303.0,86302.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741410197608,0.0579449,86305.0,86302.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741410197609,4e-05,86304.0,86302.0,0.233093]
["bitfinex-derivatives","BTCF0:USTF0",1741410197801,0.10654,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741410198005,0.1078,86321.0,86303.0,0.05649625]
["bitfinex-derivatives","BTCF0:USTF0",1741410198310,0.1158897,86305.0,86304.0,0.05818743]
["bitfinex-derivatives","BTCF0:USTF0",1741410198614,0.1123,86314.0,86304.0,0.16448743]
["bitfinex-derivatives","BTCF0:USTF0",1741410198804,0.1159277,86306.0,86305.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741410199012,0.1159277,86306.0,86305.0,0.5300889]
["bitfinex-derivatives","BTCF0:USTF0",1741410199421,0.1638395,86313.0,86307.0,0.1158858]
["bitfinex-derivatives","BTCF0:USTF0",1741410199624,0.1158836,86309.0,86308.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741410199912,0.1123,86312.0,86311.0,0.1158809]
["bitfinex-derivatives","BTCF0:USTF0",1741410200115,0.1158828,86310.0,86309.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1741410200509,0.1158828,86310.0,86309.0,0.3379833]
["bitfinex-derivatives","BTCF0:USTF0",1741410200708,0.1123,86312.0,86309.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741410201009,0.1123,86312.0,86310.0,0.1158821]
["bitfinex-derivatives","BTCF0:USTF0",1741410201319,0.2182,86312.0,86310.0,0.1158821]
["bitfinex-derivatives","BTCF0:USTF0",1741410201517,0.2182,86312.0,86311.0,0.3473809]
["bitfinex-derivatives","BTCF0:USTF0",1741410204520,0.2182,86312.0,86311.0,0.28967883]
["bitfinex-derivatives","BTCF0:USTF0",1741410205711,0.2182,86312.0,86311.0,0.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1741410206217,0.13860896,86312.0,86311.0,0.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1741410207413,0.13860896,86312.0,86311.0,0.31372316]
["bitfinex-derivatives","BTCF0:USTF0",1741410207816,0.1059,86312.0,86311.0,0.31372316]
["bitfinex-derivatives","BTCF0:USTF0",1741410208707,0.04078031,86312.0,86311.0,0.31372316]
["bitfinex-derivatives","BTCF0:USTF0",1741410209315,0.1158724,86318.0,86311.0,0.31372316]
["bitfinex-derivatives","BTCF0:USTF0",1741410209525,0.1087,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741410209819,0.1087,86317.0,86316.0,0.1976206]
["bitfinex-derivatives","BTCF0:USTF0",1741410210216,0.2245728,86317.0,86316.0,0.1976206]
["bitfinex-derivatives","BTCF0:USTF0",1741410210417,0.36140001,86320.0,86316.0,0.0817464]
["bitfinex-derivatives","BTCF0:USTF0",1741410210710,0.00173838,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741410211712,0.1066,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741410211912,0.00017378,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741410212113,0.00017378,86340.0,86339.0,0.2295433]
["bitfinex-derivatives","BTCF0:USTF0",1741410212315,0.00010362,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741410213517,0.00010362,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741410215524,0.00010362,86349.0,86346.0,0.0579165]
["bitfinex-derivatives","BTCF0:USTF0",1741410215727,0.1158326,86347.0,86346.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1741410216117,0.1158326,86347.0,86346.0,0.12449691]
["bitfinex-derivatives","BTCF0:USTF0",1741410216514,0.05801872,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741410216729,0.28111872,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741410217125,0.22320362,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741410217327,0.11710362,86349.0,86348.0,0.05812913]
["bitfinex-derivatives","BTCF0:USTF0",1741410218831,0.1158326,86347.0,86346.0,0.00866461]
["bitfinex-derivatives","BTCF0:USTF0",1741410219027,0.1158346,86346.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741410219227,0.1073,86345.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741410219423,0.1073,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741410219624,0.1073,86345.0,86344.0,0.05813453]
["bitfinex-derivatives","BTCF0:USTF0",1741410222734,0.1073,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741410224334,0.0422051,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741410225230,0.1158332,86347.0,86345.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1741410225429,0.1158387,86343.0,86341.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1741410225635,0.1158387,86343.0,86341.0,0.05813833]
["bitfinex-derivatives","BTCF0:USTF0",1741410225836,0.1158387,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741410226331,0.00010362,86349.0,86339.0,0.17127533]
["bitfinex-derivatives","BTCF0:USTF0",1741410226527,0.115842,86340.0,86339.0,0.05757533]
["bitfinex-derivatives","BTCF0:USTF0",1741410226721,0.1158487,86335.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410227128,0.4766487,86335.0,86334.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410228835,0.4766487,86335.0,86327.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1741410228836,0.1158581,86328.0,86327.0,0.72978441]
["bitfinex-derivatives","BTCF0:USTF0",1741410229138,0.4766581,86328.0,86327.0,0.67171171]
["bitfinex-derivatives","BTCF0:USTF0",1741410229543,0.3608,86328.0,86308.0,0.11789986]
["bitfinex-derivatives","BTCF0:USTF0",1741410229839,0.3608,86328.0,86306.0,0.1166671]
["bitfinex-derivatives","BTCF0:USTF0",1741410229840,0.1158769,86314.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410230343,0.3399769,86314.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410230739,0.2241,86314.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410230942,0.1158782,86313.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410231452,0.2292782,86313.0,86312.0,0.17262146]
["bitfinex-derivatives","BTCF0:USTF0",1741410231740,0.2292782,86313.0,86312.0,0.05835131]
["bitfinex-derivatives","BTCF0:USTF0",1741410232937,0.2292782,86313.0,86312.0,0.16705131]
["bitfinex-derivatives","BTCF0:USTF0",1741410233548,0.2292782,86313.0,86312.0,0.16782594]
["bitfinex-derivatives","BTCF0:USTF0",1741410234348,0.1134,86313.0,86312.0,0.16782594]
["bitfinex-derivatives","BTCF0:USTF0",1741410234553,0.1134,86313.0,86312.0,0.28370554]
["bitfinex-derivatives","BTCF0:USTF0",1741410234748,0.1134,86313.0,86312.0,0.22600347]
["bitfinex-derivatives","BTCF0:USTF0",1741410235260,0.2292782,86313.0,86312.0,0.22600347]
["bitfinex-derivatives","BTCF0:USTF0",1741410235558,0.2292782,86313.0,86312.0,0.05912594]
["bitfinex-derivatives","BTCF0:USTF0",1741410235758,0.0579398,86312.0,86310.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1741410235945,0.1158809,86311.0,86310.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1741410236142,0.2311809,86311.0,86310.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1741410236350,0.16605869,86311.0,86310.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1741410236757,0.27415869,86311.0,86310.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1741410237055,0.27415869,86311.0,86310.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1741410237754,0.27415869,86311.0,86309.0,0.05849033]
["bitfinex-derivatives","BTCF0:USTF0",1741410237957,0.1158822,86310.0,86309.0,0.16639033]
["bitfinex-derivatives","BTCF0:USTF0",1741410238257,0.1158822,86310.0,86309.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741410238458,0.1158836,86309.0,86308.0,0.05864305]
["bitfinex-derivatives","BTCF0:USTF0",1741410238664,0.2239,86310.0,86303.0,0.2848458]
["bitfinex-derivatives","BTCF0:USTF0",1741410238852,0.1158876,86306.0,86305.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741410239252,0.3397876,86306.0,86305.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741410239757,0.2239,86306.0,86304.0,0.41908416]
["bitfinex-derivatives","BTCF0:USTF0",1741410239956,0.1158889,86305.0,86304.0,0.41908416]
["bitfinex-derivatives","BTCF0:USTF0",1741410240349,0.3397889,86305.0,86304.0,0.53497446]
["bitfinex-derivatives","BTCF0:USTF0",1741410240546,0.1076,86305.0,86304.0,0.53497446]
["bitfinex-derivatives","BTCF0:USTF0",1741410240959,0.2234889,86305.0,86304.0,0.17417446]
["bitfinex-derivatives","BTCF0:USTF0",1741410241150,0.2234889,86305.0,86304.0,0.05828416]
["bitfinex-derivatives","BTCF0:USTF0",1741410241352,0.1158903,86304.0,86303.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741410241551,0.114,86304.0,86303.0,0.29187776]
["bitfinex-derivatives","BTCF0:USTF0",1741410242251,0.2203,86304.0,86303.0,0.29187776]
["bitfinex-derivatives","BTCF0:USTF0",1741410244065,0.2203,86304.0,86303.0,0.23417569]
["bitfinex-derivatives","BTCF0:USTF0",1741410246267,0.3361903,86304.0,86303.0,0.05888616]
["bitfinex-derivatives","BTCF0:USTF0",1741410246459,0.1158983,86298.0,86297.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1741410246759,0.1158983,86298.0,86297.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1741410246953,0.1158983,86298.0,86297.0,0.67125793]
["bitfinex-derivatives","BTCF0:USTF0",1741410247662,0.3350983,86298.0,86297.0,0.67125793]
["bitfinex-derivatives","BTCF0:USTF0",1741410248867,0.3350983,86298.0,86297.0,0.68010541]
["bitfinex-derivatives","BTCF0:USTF0",1741410250064,0.3350983,86298.0,86297.0,0.62240334]
["bitfinex-derivatives","BTCF0:USTF0",1741410250868,0.2192,86298.0,86297.0,0.73830304]
["bitfinex-derivatives","BTCF0:USTF0",1741410251063,0.2192,86298.0,86297.0,0.96730304]
["bitfinex-derivatives","BTCF0:USTF0",1741410251263,0.2192,86298.0,86297.0,1.08080304]
["bitfinex-derivatives","BTCF0:USTF0",1741410251661,0.3350983,86298.0,86297.0,0.96490334]
["bitfinex-derivatives","BTCF0:USTF0",1741410252968,0.3350983,86298.0,86297.0,0.90720127]
["bitfinex-derivatives","BTCF0:USTF0",1741410256066,0.3350983,86298.0,86297.0,0.8494992]
["bitfinex-derivatives","BTCF0:USTF0",1741410258768,0.3350983,86298.0,86297.0,0.7368992]
["bitfinex-derivatives","BTCF0:USTF0",1741410258971,0.3350983,86298.0,86297.0,0.6233992]
["bitfinex-derivatives","BTCF0:USTF0",1741410259176,0.3350983,86298.0,86297.0,0.44929713]
["bitfinex-derivatives","BTCF0:USTF0",1741410262067,0.3350983,86298.0,86297.0,0.00867369]
["bitfinex-derivatives","BTCF0:USTF0",1741410262269,0.2192,86298.0,86280.0,0.04943693]
["bitfinex-derivatives","BTCF0:USTF0",1741410262482,0.1159319,86273.0,86272.0,0.3915942]
["bitfinex-derivatives","BTCF0:USTF0",1741410263177,0.15000796,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741410263377,0.15004796,86274.0,86273.0,0.2306319]
["bitfinex-derivatives","BTCF0:USTF0",1741410263779,0.25914796,86274.0,86273.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741410264775,4e-05,86274.0,86273.0,0.3489319]
["bitfinex-derivatives","BTCF0:USTF0",1741410265170,4e-05,86274.0,86273.0,0.29122983]
["bitfinex-derivatives","BTCF0:USTF0",1741410266075,0.1159706,86274.0,86273.0,0.17529793]
["bitfinex-derivatives","BTCF0:USTF0",1741410266377,0.1076,86277.0,86273.0,0.29122983]
["bitfinex-derivatives","BTCF0:USTF0",1741410266573,0.1159267,86277.0,86273.0,0.29122983]
["bitfinex-derivatives","BTCF0:USTF0",1741410266773,4e-05,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410267172,4e-05,86275.0,86274.0,0.2272306]
["bitfinex-derivatives","BTCF0:USTF0",1741410267571,0.1159692,86275.0,86274.0,0.2272306]
["bitfinex-derivatives","BTCF0:USTF0",1741410267972,4e-05,86275.0,86274.0,0.2272306]
["bitfinex-derivatives","BTCF0:USTF0",1741410268174,4e-05,86275.0,86274.0,0.16952853]
["bitfinex-derivatives","BTCF0:USTF0",1741410268575,0.11724,86275.0,86274.0,0.16952853]
["bitfinex-derivatives","BTCF0:USTF0",1741410268776,0.11724,86275.0,86274.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741410268777,0.2331692,86275.0,86274.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741410271286,0.2331692,86275.0,86274.0,0.05359793]
["bitfinex-derivatives","BTCF0:USTF0",1741410273080,0.15354526,86275.0,86274.0,0.17089793]
["bitfinex-derivatives","BTCF0:USTF0",1741410273884,0.15354526,86275.0,86274.0,0.36299793]
["bitfinex-derivatives","BTCF0:USTF0",1741410274092,0.15354526,86275.0,86274.0,0.17089793]
["bitfinex-derivatives","BTCF0:USTF0",1741410274280,0.15354526,86275.0,86274.0,0.11319586]
["bitfinex-derivatives","BTCF0:USTF0",1741410277397,0.15354526,86275.0,86274.0,0.05549379]
["bitfinex-derivatives","BTCF0:USTF0",1741410277780,0.03761606,86275.0,86274.0,0.17142439]
["bitfinex-derivatives","BTCF0:USTF0",1741410278295,0.15354526,86275.0,86274.0,0.17142439]
["bitfinex-derivatives","BTCF0:USTF0",1741410279792,0.15354526,86275.0,86274.0,0.05549379]
["bitfinex-derivatives","BTCF0:USTF0",1741410280385,0.1159306,86274.0,86273.0,0.11372342]
["bitfinex-derivatives","BTCF0:USTF0",1741410280586,0.1136,86274.0,86273.0,0.11372342]
["bitfinex-derivatives","BTCF0:USTF0",1741410280986,0.3456306,86274.0,86273.0,0.11372342]
["bitfinex-derivatives","BTCF0:USTF0",1741410281598,0.2660055,86274.0,86273.0,0.11372342]
["bitfinex-derivatives","BTCF0:USTF0",1741410283396,0.2660055,86274.0,86273.0,0.05602135]
["bitfinex-derivatives","BTCF0:USTF0",1741410283991,0.1500749,86274.0,86272.0,0.16732639]
["bitfinex-derivatives","BTCF0:USTF0",1741410284196,0.1159319,86273.0,86272.0,0.16732639]
["bitfinex-derivatives","BTCF0:USTF0",1741410284494,0.1159319,86273.0,86272.0,0.28325969]
["bitfinex-derivatives","BTCF0:USTF0",1741410284806,0.2261319,86273.0,86272.0,0.28325969]
["bitfinex-derivatives","BTCF0:USTF0",1741410285793,0.2261319,86273.0,86272.0,0.16732639]
["bitfinex-derivatives","BTCF0:USTF0",1741410286397,0.1159319,86273.0,86272.0,0.10962432]
["bitfinex-derivatives","BTCF0:USTF0",1741410286591,0.1159319,86273.0,86272.0,0.22555762]
["bitfinex-derivatives","BTCF0:USTF0",1741410286792,0.1161,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741410286992,0.1159319,86273.0,86272.0,0.10962432]
["bitfinex-derivatives","BTCF0:USTF0",1741410288589,0.1159319,86273.0,86272.0,0.22555762]
["bitfinex-derivatives","BTCF0:USTF0",1741410288790,0.1161,86274.0,86272.0,0.22555762]
["bitfinex-derivatives","BTCF0:USTF0",1741410289196,0.1159319,86273.0,86272.0,0.22555762]
["bitfinex-derivatives","BTCF0:USTF0",1741410289397,0.1159319,86273.0,86272.0,0.16785555]
["bitfinex-derivatives","BTCF0:USTF0",1741410289793,0.057965,86275.0,86272.0,0.16785555]
["bitfinex-derivatives","BTCF0:USTF0",1741410290604,0.1159319,86273.0,86272.0,0.16785555]
["bitfinex-derivatives","BTCF0:USTF0",1741410290798,0.057965,86275.0,86272.0,0.16785555]
["bitfinex-derivatives","BTCF0:USTF0",1741410291691,0.1159319,86273.0,86272.0,0.05192225]
["bitfinex-derivatives","BTCF0:USTF0",1741410291897,0.115934,86272.0,86270.0,0.0579678]
["bitfinex-derivatives","BTCF0:USTF0",1741410292295,0.1159346,86271.0,86270.0,0.10777109]
["bitfinex-derivatives","BTCF0:USTF0",1741410292495,0.1159346,86271.0,86270.0,0.04980329]
["bitfinex-derivatives","BTCF0:USTF0",1741410292696,0.4767346,86271.0,86270.0,0.1159354]
["bitfinex-derivatives","BTCF0:USTF0",1741410293700,0.3608,86271.0,86270.0,0.1159354]
["bitfinex-derivatives","BTCF0:USTF0",1741410293901,0.1159335,86272.0,86271.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1741410295403,0.1159335,86272.0,86271.0,0.05823203]
["bitfinex-derivatives","BTCF0:USTF0",1741410295606,0.0579655,86274.0,86270.0,0.16488739]
["bitfinex-derivatives","BTCF0:USTF0",1741410295802,0.1159346,86271.0,86270.0,0.16488739]
["bitfinex-derivatives","BTCF0:USTF0",1741410296006,0.0579655,86274.0,86270.0,0.16488739]
["bitfinex-derivatives","BTCF0:USTF0",1741410296208,0.1159346,86271.0,86270.0,0.16488739]
["bitfinex-derivatives","BTCF0:USTF0",1741410296409,0.05223037,86271.0,86270.0,0.16488739]
["bitfinex-derivatives","BTCF0:USTF0",1741410296708,0.05223037,86271.0,86270.0,0.04895199]
["bitfinex-derivatives","BTCF0:USTF0",1741410296906,0.1159373,86269.0,86268.0,0.73858514]
["bitfinex-derivatives","BTCF0:USTF0",1741410297208,0.1159373,86269.0,86268.0,0.73790514]
["bitfinex-derivatives","BTCF0:USTF0",1741410297610,0.2266373,86269.0,86268.0,0.78775707]
["bitfinex-derivatives","BTCF0:USTF0",1741410297802,0.1107,86269.0,86268.0,0.90369577]
["bitfinex-derivatives","BTCF0:USTF0",1741410298107,0.2266373,86269.0,86268.0,1.01335707]
["bitfinex-derivatives","BTCF0:USTF0",1741410298610,0.2266373,86269.0,86268.0,0.16875707]
["bitfinex-derivatives","BTCF0:USTF0",1741410299505,0.3395373,86269.0,86268.0,0.16875707]
["bitfinex-derivatives","BTCF0:USTF0",1741410301608,0.3395373,86269.0,86268.0,0.111055]
["bitfinex-derivatives","BTCF0:USTF0",1741410303609,0.27438076,86269.0,86268.0,0.111055]
["bitfinex-derivatives","BTCF0:USTF0",1741410303815,0.27438076,86269.0,86268.0,0.11954692]
["bitfinex-derivatives","BTCF0:USTF0",1741410304606,0.194745,86269.0,86268.0,0.06184485]
["bitfinex-derivatives","BTCF0:USTF0",1741410304801,0.231,86269.0,86268.0,0.17778355]
["bitfinex-derivatives","BTCF0:USTF0",1741410305115,0.3469373,86269.0,86268.0,0.06184485]
["bitfinex-derivatives","BTCF0:USTF0",1741410305616,0.3469373,86269.0,86268.0,0.11037388]
["bitfinex-derivatives","BTCF0:USTF0",1741410306517,0.231,86269.0,86268.0,0.22631258]
["bitfinex-derivatives","BTCF0:USTF0",1741410306811,0.1129,86269.0,86268.0,0.22631258]
["bitfinex-derivatives","BTCF0:USTF0",1741410307118,0.1129,86269.0,86268.0,0.34191258]
["bitfinex-derivatives","BTCF0:USTF0",1741410307418,0.2288373,86269.0,86268.0,0.11037388]
["bitfinex-derivatives","BTCF0:USTF0",1741410307625,0.2288373,86269.0,86268.0,0.05267181]
["bitfinex-derivatives","BTCF0:USTF0",1741410310717,0.115944,86264.0,86263.0,0.10296974]
["bitfinex-derivatives","BTCF0:USTF0",1741410311019,0.115944,86264.0,86263.0,0.10302211]
["bitfinex-derivatives","BTCF0:USTF0",1741410311318,0.115944,86264.0,86263.0,0.15175547]
["bitfinex-derivatives","BTCF0:USTF0",1741410311718,0.333944,86264.0,86263.0,0.15175547]
["bitfinex-derivatives","BTCF0:USTF0",1741410312721,0.25430758,86264.0,86263.0,0.26770087]
["bitfinex-derivatives","BTCF0:USTF0",1741410313016,0.333944,86264.0,86263.0,0.04878573]
["bitfinex-derivatives","BTCF0:USTF0",1741410313717,0.1159454,86263.0,86262.0,0.1159458]
["bitfinex-derivatives","BTCF0:USTF0",1741410313918,0.1159454,86263.0,86261.0,0.23356376]
["bitfinex-derivatives","BTCF0:USTF0",1741410314117,0.1159454,86263.0,86262.0,0.2335467]
["bitfinex-derivatives","BTCF0:USTF0",1741410314422,0.1169,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741410314718,0.2328427,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741410314914,0.3434427,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741410315315,0.3434427,86265.0,86264.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1741410315617,0.2275,86265.0,86264.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1741410315819,0.13338532,86265.0,86264.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1741410316014,0.1106,86265.0,86264.0,0.351144]
["bitfinex-derivatives","BTCF0:USTF0",1741410316210,0.03096468,86265.0,86264.0,0.351144]
["bitfinex-derivatives","BTCF0:USTF0",1741410316715,0.03096468,86265.0,86264.0,0.29344193]
["bitfinex-derivatives","BTCF0:USTF0",1741410319724,0.03096468,86265.0,86264.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1741410320121,0.03096468,86265.0,86264.0,0.351144]
["bitfinex-derivatives","BTCF0:USTF0",1741410321318,0.06723002,86267.0,86266.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1741410322924,0.06723002,86267.0,86266.0,0.05823923]
["bitfinex-derivatives","BTCF0:USTF0",1741410323119,0.36144,86268.0,86266.0,0.05823923]
["bitfinex-derivatives","BTCF0:USTF0",1741410323120,0.36144,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741410323321,0.3608,86268.0,86267.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1741410323729,0.29564536,86268.0,86267.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1741410325425,0.28744045,86268.0,86267.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1741410325613,0.00064,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410325814,0.00017378,86281.0,86280.0,0.05822043]
["bitfinex-derivatives","BTCF0:USTF0",1741410326713,0.00017378,86281.0,86271.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741410326921,0.1159266,86277.0,86276.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741410327116,0.1159398,86268.0,86265.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1741410327323,0.0579681,86270.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741410327523,0.0579681,86270.0,86268.0,0.3451373]
["bitfinex-derivatives","BTCF0:USTF0",1741410328128,0.1159373,86269.0,86268.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741410328830,0.1159373,86269.0,86268.0,0.17149793]
["bitfinex-derivatives","BTCF0:USTF0",1741410329521,0.1159373,86269.0,86268.0,0.28743663]
["bitfinex-derivatives","BTCF0:USTF0",1741410329827,0.1159373,86269.0,86268.0,0.17149793]
["bitfinex-derivatives","BTCF0:USTF0",1741410330022,0.1159373,86269.0,86268.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741410330326,0.2275373,86269.0,86268.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741410330525,0.1116,86269.0,86268.0,0.2300387]
["bitfinex-derivatives","BTCF0:USTF0",1741410331825,0.1116,86269.0,86268.0,0.17233663]
["bitfinex-derivatives","BTCF0:USTF0",1741410333734,0.16238377,86269.0,86268.0,0.17233663]
["bitfinex-derivatives","BTCF0:USTF0",1741410334134,0.06827337,86269.0,86268.0,0.17233663]
["bitfinex-derivatives","BTCF0:USTF0",1741410335032,0.06827337,86269.0,86268.0,0.11463456]
["bitfinex-derivatives","BTCF0:USTF0",1741410335736,0.41936521,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410335737,0.36140001,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410335927,0.3608,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410336237,0.11174001,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741410336427,0.00017378,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741410336623,0.00017378,86281.0,86280.0,0.2266225]
["bitfinex-derivatives","BTCF0:USTF0",1741410337935,4e-05,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741410338633,0.3608,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741410339933,0.3608,86289.0,86288.0,0.28325666]
["bitfinex-derivatives","BTCF0:USTF0",1741410340132,0.3608,86289.0,86288.0,0.34121246]
["bitfinex-derivatives","BTCF0:USTF0",1741410341042,0.3608,86289.0,86288.0,0.28351039]
["bitfinex-derivatives","BTCF0:USTF0",1741410343044,0.3608,86289.0,86288.0,0.16759859]
["bitfinex-derivatives","BTCF0:USTF0",1741410343431,0.4705,86289.0,86288.0,0.16759859]
["bitfinex-derivatives","BTCF0:USTF0",1741410344135,0.4705,86289.0,86288.0,0.10989652]
["bitfinex-derivatives","BTCF0:USTF0",1741410344639,0.40535746,86289.0,86288.0,0.10989652]
["bitfinex-derivatives","BTCF0:USTF0",1741410344834,0.1097,86289.0,86288.0,0.10989652]
["bitfinex-derivatives","BTCF0:USTF0",1741410345842,0.1097,86289.0,86288.0,0.05194072]
["bitfinex-derivatives","BTCF0:USTF0",1741410346150,0.2256104,86289.0,86287.0,0.2263125]
["bitfinex-derivatives","BTCF0:USTF0",1741410346336,0.2256104,86289.0,86287.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741410346532,0.1128,86288.0,86287.0,0.2263131]
["bitfinex-derivatives","BTCF0:USTF0",1741410346938,0.14818063,86288.0,86287.0,0.2263131]
["bitfinex-derivatives","BTCF0:USTF0",1741410347140,0.14818063,86288.0,86287.0,0.2277094]
["bitfinex-derivatives","BTCF0:USTF0",1741410350050,0.14818063,86288.0,86287.0,0.17000733]
["bitfinex-derivatives","BTCF0:USTF0",1741410353067,0.14818063,86288.0,86287.0,0.11230526]
["bitfinex-derivatives","BTCF0:USTF0",1741410355257,0.06856196,86288.0,86287.0,0.11230526]
["bitfinex-derivatives","BTCF0:USTF0",1741410356256,0.06856196,86288.0,86285.0,0.0579575]
["bitfinex-derivatives","BTCF0:USTF0",1741410356855,0.06856196,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741410359149,0.06856196,86288.0,86287.0,0.05821103]
["bitfinex-derivatives","BTCF0:USTF0",1741410359349,0.06856196,86288.0,86285.0,0.05717591]
["bitfinex-derivatives","BTCF0:USTF0",1741410359552,0.18447456,86288.0,86284.0,0.0579584]
["bitfinex-derivatives","BTCF0:USTF0",1741410360055,0.18447456,86288.0,86284.0,0.05918523]
["bitfinex-derivatives","BTCF0:USTF0",1741410360056,0.1159158,86285.0,86284.0,0.05918523]
["bitfinex-derivatives","BTCF0:USTF0",1741410360355,0.1159162,86285.0,86282.0,0.1159186]
["bitfinex-derivatives","BTCF0:USTF0",1741410360657,0.2311173,86284.0,86282.0,0.1159186]
["bitfinex-derivatives","BTCF0:USTF0",1741410361257,0.2311173,86284.0,86282.0,0.17300765]
["bitfinex-derivatives","BTCF0:USTF0",1741410362158,0.1152,86284.0,86280.0,0.07602698]
["bitfinex-derivatives","BTCF0:USTF0",1741410362359,0.1152,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741410363156,0.1152,86284.0,86283.0,0.2276185]
["bitfinex-derivatives","BTCF0:USTF0",1741410365061,0.1152,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741410365267,0.1152,86284.0,86283.0,0.28501643]
["bitfinex-derivatives","BTCF0:USTF0",1741410366055,0.2311172,86284.0,86283.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741410366254,0.1159185,86283.0,86282.0,0.05798658]
["bitfinex-derivatives","BTCF0:USTF0",1741410366459,0.1159239,86279.0,86278.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741410367362,0.1159239,86279.0,86278.0,0.17337434]
["bitfinex-derivatives","BTCF0:USTF0",1741410367952,0.1159306,86274.0,86273.0,0.00201606]
["bitfinex-derivatives","BTCF0:USTF0",1741410368256,0.0579644,86276.0,86267.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1741410368257,0.0579639,86276.0,86267.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741410368567,0.1680661,86273.0,86269.0,0.1159368]
["bitfinex-derivatives","BTCF0:USTF0",1741410368753,0.1159352,86271.0,86270.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741410368953,0.1159352,86271.0,86270.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741410369156,0.1159352,86271.0,86270.0,0.40762883]
["bitfinex-derivatives","BTCF0:USTF0",1741410369553,0.1159352,86271.0,86270.0,0.29169283]
["bitfinex-derivatives","BTCF0:USTF0",1741410369761,0.1101,86273.0,86270.0,0.29169283]
["bitfinex-derivatives","BTCF0:USTF0",1741410369955,0.2260324,86273.0,86271.0,0.1159335]
["bitfinex-derivatives","BTCF0:USTF0",1741410370359,0.2260324,86273.0,86272.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741410371360,0.2260324,86273.0,86272.0,0.05939793]
["bitfinex-derivatives","BTCF0:USTF0",1741410371565,0.1101,86273.0,86272.0,0.1159333]
["bitfinex-derivatives","BTCF0:USTF0",1741410371862,0.1101,86273.0,86272.0,0.2248333]
["bitfinex-derivatives","BTCF0:USTF0",1741410372561,0.2260319,86273.0,86272.0,0.2248333]
["bitfinex-derivatives","BTCF0:USTF0",1741410373156,4e-05,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410373357,0.1105,86278.0,86272.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1741410373663,0.00017389,86279.0,86277.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1741410373853,0.00017389,86279.0,86278.0,0.2248252]
["bitfinex-derivatives","BTCF0:USTF0",1741410374059,0.00017389,86279.0,86278.0,0.3329252]
["bitfinex-derivatives","BTCF0:USTF0",1741410374361,0.00017389,86279.0,86278.0,0.27522313]
["bitfinex-derivatives","BTCF0:USTF0",1741410374565,0.00017389,86279.0,86278.0,0.38402313]
["bitfinex-derivatives","BTCF0:USTF0",1741410375467,0.00017389,86279.0,86278.0,0.74482313]
["bitfinex-derivatives","BTCF0:USTF0",1741410377367,0.00017389,86279.0,86278.0,0.68712106]
["bitfinex-derivatives","BTCF0:USTF0",1741410380069,0.1089,86286.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1741410380566,0.1089,86286.0,86285.0,0.41901373]
["bitfinex-derivatives","BTCF0:USTF0",1741410381163,0.1089,86286.0,86285.0,0.64331373]
["bitfinex-derivatives","BTCF0:USTF0",1741410382272,0.02929167,86286.0,86285.0,0.64331373]
["bitfinex-derivatives","BTCF0:USTF0",1741410383671,0.02929167,86286.0,86285.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1741410383868,0.02929167,86286.0,86285.0,0.7010158]
["bitfinex-derivatives","BTCF0:USTF0",1741410386576,0.02929167,86286.0,86285.0,0.64331373]
["bitfinex-derivatives","BTCF0:USTF0",1741410386772,0.05110911,86287.0,86286.0,0.1159145]
["bitfinex-derivatives","BTCF0:USTF0",1741410386980,0.05110911,86287.0,86286.0,0.3466145]
["bitfinex-derivatives","BTCF0:USTF0",1741410387870,0.05110911,86287.0,86286.0,0.7074145]
["bitfinex-derivatives","BTCF0:USTF0",1741410389068,0.05110911,86287.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410389069,0.0579598,86283.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410389277,0.1159252,86278.0,86277.0,0.09132196]
["bitfinex-derivatives","BTCF0:USTF0",1741410389475,0.1159252,86278.0,86277.0,0.03361989]
["bitfinex-derivatives","BTCF0:USTF0",1741410389668,0.3608,86282.0,86273.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741410389868,0.1159306,86274.0,86273.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741410390065,0.1159306,86274.0,86273.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741410390563,0.3415306,86274.0,86273.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741410390979,0.2256,86274.0,86270.0,0.05776672]
["bitfinex-derivatives","BTCF0:USTF0",1741410391171,0.1159346,86271.0,86270.0,0.05776672]
["bitfinex-derivatives","BTCF0:USTF0",1741410392679,0.1159346,86271.0,86270.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741410395581,0.2256,86274.0,86267.0,0.11356729]
["bitfinex-derivatives","BTCF0:USTF0",1741410395769,0.1159387,86268.0,86267.0,0.11356729]
["bitfinex-derivatives","BTCF0:USTF0",1741410396665,0.3377387,86268.0,86267.0,0.11356729]
["bitfinex-derivatives","BTCF0:USTF0",1741410398571,0.3377387,86268.0,86267.0,0.05586522]
["bitfinex-derivatives","BTCF0:USTF0",1741410398866,0.11594,86267.0,86266.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1741410399084,0.11594,86267.0,86266.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1741410399374,0.33034,86267.0,86266.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1741410399581,0.26518407,86267.0,86266.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1741410400879,0.26518407,86267.0,86266.0,0.78787574]
["bitfinex-derivatives","BTCF0:USTF0",1741410401779,0.36140001,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741410401978,0.001739,86285.0,86277.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741410402175,0.001739,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410402574,0.1176548,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410402876,0.1159158,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410403082,0.1159158,86285.0,86282.0,0.0579598]
["bitfinex-derivatives","BTCF0:USTF0",1741410403303,0.1107,86284.0,86279.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741410403484,0.1159225,86280.0,86279.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741410403779,0.1107,86284.0,86279.0,0.3082239]
["bitfinex-derivatives","BTCF0:USTF0",1741410404175,0.1107,86284.0,86278.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741410404370,0.1107,86284.0,86279.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1741410404779,0.1107,86284.0,86279.0,0.05822163]
["bitfinex-derivatives","BTCF0:USTF0",1741410405172,0.1092,86283.0,86278.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741410405680,0.1166,86282.0,86278.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741410405890,0.1166,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741410406181,0.1167,86281.0,86279.0,0.1159232]
["bitfinex-derivatives","BTCF0:USTF0",1741410406376,0.1167,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741410406987,0.1167,86281.0,86279.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741410407186,0.1159225,86280.0,86279.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741410407383,0.1167,86281.0,86274.0,0.57719741]
["bitfinex-derivatives","BTCF0:USTF0",1741410407587,0.1159273,86277.0,86274.0,0.33168791]
["bitfinex-derivatives","BTCF0:USTF0",1741410407786,0.1167,86276.0,86274.0,0.13486843]
["bitfinex-derivatives","BTCF0:USTF0",1741410408179,0.1167,86276.0,86274.0,0.01893793]
["bitfinex-derivatives","BTCF0:USTF0",1741410408376,0.1159333,86272.0,86271.0,0.22331605]
["bitfinex-derivatives","BTCF0:USTF0",1741410408579,0.1159333,86272.0,86271.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1741410408972,0.1159333,86272.0,86271.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741410410881,0.1159333,86272.0,86270.0,0.1159357]
["bitfinex-derivatives","BTCF0:USTF0",1741410411075,0.1077,86271.0,86270.0,0.1159357]
["bitfinex-derivatives","BTCF0:USTF0",1741410412488,0.1077,86271.0,86267.0,0.30848701]
["bitfinex-derivatives","BTCF0:USTF0",1741410412675,0.1159369,86270.0,86267.0,0.42178701]
["bitfinex-derivatives","BTCF0:USTF0",1741410412882,0.1159369,86270.0,86268.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1741410413179,0.1074,86269.0,86268.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1741410413986,0.1074,86269.0,86267.0,0.2826696]
["bitfinex-derivatives","BTCF0:USTF0",1741410413987,0.1159387,86268.0,86267.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741410414183,0.1074,86269.0,86267.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1741410414380,0.1074,86269.0,86268.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1741410415381,0.1074,86269.0,86268.0,0.2266387]
["bitfinex-derivatives","BTCF0:USTF0",1741410416392,0.04224807,86269.0,86268.0,0.2266387]
["bitfinex-derivatives","BTCF0:USTF0",1741410416893,0.04224807,86269.0,86268.0,0.05823663]
["bitfinex-derivatives","BTCF0:USTF0",1741410417486,0.04224807,86269.0,86268.0,0.17203663]
["bitfinex-derivatives","BTCF0:USTF0",1741410417877,0.2280344,86272.0,86270.0,0.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1741410419286,0.2280345,86272.0,86270.0,0.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1741410419491,0.2280333,86272.0,86271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741410419890,0.2280333,86272.0,86271.0,0.04869793]
["bitfinex-derivatives","BTCF0:USTF0",1741410422990,0.2280333,86272.0,86268.0,0.10479586]
["bitfinex-derivatives","BTCF0:USTF0",1741410422991,0.03246887,86272.0,86268.0,0.10479586]
["bitfinex-derivatives","BTCF0:USTF0",1741410423190,0.1159373,86269.0,86268.0,0.10479586]
["bitfinex-derivatives","BTCF0:USTF0",1741410423792,0.1159373,86269.0,86268.0,0.18718203]
["bitfinex-derivatives","BTCF0:USTF0",1741410424399,0.4767373,86269.0,86268.0,0.08238617]
["bitfinex-derivatives","BTCF0:USTF0",1741410425501,0.2247353,86271.0,86270.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1741410425792,0.2247346,86271.0,86270.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1741410425993,0.2247346,86271.0,86270.0,0.05823393]
["bitfinex-derivatives","BTCF0:USTF0",1741410426192,0.1088,86271.0,86270.0,0.05823393]
["bitfinex-derivatives","BTCF0:USTF0",1741410426392,0.1088,86271.0,86270.0,0.1406201]
["bitfinex-derivatives","BTCF0:USTF0",1741410426592,0.2191,86271.0,86270.0,0.1406201]
["bitfinex-derivatives","BTCF0:USTF0",1741410426796,0.3350346,86271.0,86270.0,0.08238617]
["bitfinex-derivatives","BTCF0:USTF0",1741410427196,0.1159387,86268.0,86267.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741410428493,0.1708684,86270.0,86266.0,0.67279182]
["bitfinex-derivatives","BTCF0:USTF0",1741410428693,0.22624,86267.0,86266.0,0.67207182]
["bitfinex-derivatives","BTCF0:USTF0",1741410429090,0.22624,86267.0,86266.0,0.61436975]
["bitfinex-derivatives","BTCF0:USTF0",1741410432004,0.22624,86267.0,86266.0,0.55666768]
["bitfinex-derivatives","BTCF0:USTF0",1741410433012,0.22624,86267.0,86266.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741410434007,0.22624,86267.0,86266.0,0.08256006]
["bitfinex-derivatives","BTCF0:USTF0",1741410434907,0.1466006,86267.0,86266.0,0.08256006]
["bitfinex-derivatives","BTCF0:USTF0",1741410435108,0.1466006,86267.0,86266.0,0.02485799]
["bitfinex-derivatives","BTCF0:USTF0",1741410435704,0.0306606,86267.0,86263.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741410435906,0.2800124,86266.0,86265.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741410436704,0.1640711,86266.0,86265.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741410436913,0.1061,86266.0,86265.0,0.3422427]
["bitfinex-derivatives","BTCF0:USTF0",1741410437411,0.04094373,86266.0,86265.0,0.3422427]
["bitfinex-derivatives","BTCF0:USTF0",1741410437617,0.3608,86273.0,86265.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741410437913,8e-05,86274.0,86272.0,0.1159333]
["bitfinex-derivatives","BTCF0:USTF0",1741410438112,8e-05,86274.0,86273.0,0.27569793]
["bitfinex-derivatives","BTCF0:USTF0",1741410438311,0.11698,86274.0,86273.0,0.27569793]
["bitfinex-derivatives","BTCF0:USTF0",1741410438510,0.3449306,86274.0,86273.0,0.27569793]
["bitfinex-derivatives","BTCF0:USTF0",1741410439813,0.229,86274.0,86273.0,0.27569793]
["bitfinex-derivatives","BTCF0:USTF0",1741410440029,0.1121,86274.0,86273.0,0.39162983]
["bitfinex-derivatives","BTCF0:USTF0",1741410440323,4e-05,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741410441217,4e-05,86276.0,86275.0,0.05822713]
["bitfinex-derivatives","BTCF0:USTF0",1741410441820,0.36148,86284.0,86273.0,0.33366343]
["bitfinex-derivatives","BTCF0:USTF0",1741410441821,0.3608,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741410442211,0.3608,86284.0,86283.0,0.4592185]
["bitfinex-derivatives","BTCF0:USTF0",1741410443021,0.2326,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741410443320,0.2326,86290.0,86287.0,0.1159128]
["bitfinex-derivatives","BTCF0:USTF0",1741410443526,0.115911,86289.0,86287.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741410443916,0.2326,86288.0,86287.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741410444117,0.2326,86288.0,86287.0,0.17281103]
["bitfinex-derivatives","BTCF0:USTF0",1741410444317,0.2326,86288.0,86287.0,0.05689793]
["bitfinex-derivatives","BTCF0:USTF0",1741410444514,0.2326,86288.0,86287.0,0.22944891]
["bitfinex-derivatives","BTCF0:USTF0",1741410444714,4e-05,86291.0,86287.0,0.22944891]
["bitfinex-derivatives","BTCF0:USTF0",1741410444919,0.23114,86291.0,86290.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1741410445319,0.2311,86291.0,86290.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1741410446920,0.2311,86291.0,86290.0,0.19781302]
["bitfinex-derivatives","BTCF0:USTF0",1741410447122,0.2311,86291.0,86290.0,0.14011095]
["bitfinex-derivatives","BTCF0:USTF0",1741410447721,0.1136,86291.0,86290.0,0.14011095]
["bitfinex-derivatives","BTCF0:USTF0",1741410447920,0.1136,86291.0,86290.0,0.05820703]
["bitfinex-derivatives","BTCF0:USTF0",1741410448430,0.1136,86291.0,86290.0,0.16790703]
["bitfinex-derivatives","BTCF0:USTF0",1741410448821,0.2237,86291.0,86290.0,0.16790703]
["bitfinex-derivatives","BTCF0:USTF0",1741410449530,0.2237,86291.0,86290.0,0.52870703]
["bitfinex-derivatives","BTCF0:USTF0",1741410450121,0.00017389,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741410450326,0.00017389,86292.0,86291.0,0.05820573]
["bitfinex-derivatives","BTCF0:USTF0",1741410451740,0.11014,86297.0,86294.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741410451934,0.11014,86297.0,86295.0,0.2332024]
["bitfinex-derivatives","BTCF0:USTF0",1741410451935,0.1066,86296.0,86295.0,0.2332024]
["bitfinex-derivatives","BTCF0:USTF0",1741410453225,0.1066,86296.0,86295.0,0.17550033]
["bitfinex-derivatives","BTCF0:USTF0",1741410454228,0.1066,86296.0,86295.0,0.05959793]
["bitfinex-derivatives","BTCF0:USTF0",1741410455536,0.222501,86296.0,86295.0,0.05959793]
["bitfinex-derivatives","BTCF0:USTF0",1741410456333,0.222501,86296.0,86295.0,0.00189586]
["bitfinex-derivatives","BTCF0:USTF0",1741410457137,0.328601,86296.0,86295.0,0.00189586]
["bitfinex-derivatives","BTCF0:USTF0",1741410458630,0.24899172,86296.0,86295.0,0.00189586]
["bitfinex-derivatives","BTCF0:USTF0",1741410459431,0.24899172,86296.0,86295.0,0.05419379]
["bitfinex-derivatives","BTCF0:USTF0",1741410459626,0.1159024,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410459825,0.13309072,86296.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410460027,0.1099,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410460236,0.2258024,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410460745,0.1099,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741410461545,0.1099,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741410461731,0.04476315,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741410461926,0.16186315,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741410462325,0.16186315,86295.0,86294.0,0.05820163]
["bitfinex-derivatives","BTCF0:USTF0",1741410464645,0.16186315,86295.0,86293.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741410464840,0.1159037,86294.0,86292.0,0.19780992]
["bitfinex-derivatives","BTCF0:USTF0",1741410465041,0.16186315,86295.0,86292.0,0.08190392]
["bitfinex-derivatives","BTCF0:USTF0",1741410465343,0.2246,86293.0,86291.0,0.02420185]
["bitfinex-derivatives","BTCF0:USTF0",1741410465547,0.2246,86293.0,86291.0,0.13930185]
["bitfinex-derivatives","BTCF0:USTF0",1741410466040,0.2246,86293.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741410466250,0.2246,86293.0,86292.0,0.14010825]
["bitfinex-derivatives","BTCF0:USTF0",1741410466546,0.2246,86293.0,86292.0,0.25520825]
["bitfinex-derivatives","BTCF0:USTF0",1741410467046,0.2246,86293.0,86292.0,0.2310064]
["bitfinex-derivatives","BTCF0:USTF0",1741410467248,0.14498693,86293.0,86292.0,0.2310064]
["bitfinex-derivatives","BTCF0:USTF0",1741410467638,0.14498693,86293.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741410468547,0.14498693,86293.0,86292.0,0.36527901]
["bitfinex-derivatives","BTCF0:USTF0",1741410468741,0.14498693,86293.0,86292.0,0.17297901]
["bitfinex-derivatives","BTCF0:USTF0",1741410469344,0.15339203,86293.0,86292.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741410469543,0.1159091,86290.0,86289.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741410470150,0.1159091,86290.0,86289.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741410470341,4e-05,86292.0,86290.0,0.115908]
["bitfinex-derivatives","BTCF0:USTF0",1741410470537,0.1159474,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741410470751,0.1159474,86292.0,86291.0,0.2277078]
["bitfinex-derivatives","BTCF0:USTF0",1741410470953,4e-05,86292.0,86291.0,0.3438078]
["bitfinex-derivatives","BTCF0:USTF0",1741410471443,0.2294464,86292.0,86291.0,0.17017261]
["bitfinex-derivatives","BTCF0:USTF0",1741410473142,0.1159091,86290.0,86289.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741410473348,0.11354,86292.0,86289.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741410473548,0.1159091,86290.0,86289.0,0.1925104]
["bitfinex-derivatives","BTCF0:USTF0",1741410473747,0.1159091,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741410474070,0.11354,86292.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741410474247,0.13535642,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741410474443,0.01944982,86292.0,86291.0,0.05818041]
["bitfinex-derivatives","BTCF0:USTF0",1741410474951,0.01944982,86292.0,86291.0,0.27538041]
["bitfinex-derivatives","BTCF0:USTF0",1741410475744,0.06381047,86297.0,86295.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1741410475944,0.10009431,86298.0,86296.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741410477144,0.36144001,86299.0,86296.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741410477145,0.1158997,86297.0,86296.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741410477655,0.1158997,86297.0,86296.0,0.16177261]
["bitfinex-derivatives","BTCF0:USTF0",1741410480557,0.1158997,86297.0,86296.0,0.10404522]
["bitfinex-derivatives","BTCF0:USTF0",1741410481856,0.1158997,86297.0,86296.0,0.21994622]
["bitfinex-derivatives","BTCF0:USTF0",1741410482059,0.1148,86298.0,86296.0,0.10404522]
["bitfinex-derivatives","BTCF0:USTF0",1741410482251,0.1148,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741410483046,0.2306983,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741410483260,0.2306983,86298.0,86296.0,0.10404522]
["bitfinex-derivatives","BTCF0:USTF0",1741410483650,0.1148,86298.0,86296.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1741410483851,0.2306983,86298.0,86297.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741410484959,0.15108384,86298.0,86297.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741410485763,0.08594685,86298.0,86297.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741410486458,0.08594685,86298.0,86297.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741410486646,0.19834685,86298.0,86297.0,0.16147261]
["bitfinex-derivatives","BTCF0:USTF0",1741410488047,0.19834685,86298.0,86297.0,0.27737231]
["bitfinex-derivatives","BTCF0:USTF0",1741410488353,0.19834685,86298.0,86297.0,0.16147261]
["bitfinex-derivatives","BTCF0:USTF0",1741410488660,0.19834685,86298.0,86297.0,0.27737231]
["bitfinex-derivatives","BTCF0:USTF0",1741410489161,0.1124,86298.0,86297.0,0.27737231]
["bitfinex-derivatives","BTCF0:USTF0",1741410489352,0.1124,86298.0,86297.0,0.16487231]
["bitfinex-derivatives","BTCF0:USTF0",1741410489753,0.2282983,86298.0,86297.0,0.10714492]
["bitfinex-derivatives","BTCF0:USTF0",1741410490462,0.115901,86296.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410490665,0.1159037,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410490862,0.1159037,86294.0,86293.0,0.4767051]
["bitfinex-derivatives","BTCF0:USTF0",1741410491364,0.1159037,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410492458,0.1114,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410492652,0.2273037,86294.0,86293.0,0.30307261]
["bitfinex-derivatives","BTCF0:USTF0",1741410493250,0.1159037,86294.0,86293.0,0.30307261]
["bitfinex-derivatives","BTCF0:USTF0",1741410493453,0.1159078,86291.0,86290.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741410493653,0.169353,86293.0,86290.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741410493861,0.1159078,86291.0,86290.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741410495766,0.1159078,86291.0,86290.0,0.05097261]
["bitfinex-derivatives","BTCF0:USTF0",1741410497658,0.05076843,86291.0,86290.0,0.05097261]
["bitfinex-derivatives","BTCF0:USTF0",1741410498165,0.05076843,86291.0,86290.0,0.16157261]
["bitfinex-derivatives","BTCF0:USTF0",1741410498761,0.05076843,86291.0,86290.0,0.10384522]
["bitfinex-derivatives","BTCF0:USTF0",1741410499267,0.2273057,86293.0,86290.0,0.16179972]
["bitfinex-derivatives","BTCF0:USTF0",1741410499464,0.1159064,86292.0,86291.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741410500071,0.1114,86293.0,86291.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741410500268,0.1114,86293.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741410500662,0.1114,86293.0,86292.0,0.2259064]
["bitfinex-derivatives","BTCF0:USTF0",1741410501873,4e-05,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741410502368,0.4773391,86298.0,86296.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1741410502672,0.3608,86298.0,86297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741410502871,0.3608,86298.0,86297.0,0.3328997]
["bitfinex-derivatives","BTCF0:USTF0",1741410504161,0.1158957,86300.0,86297.0,0.3328992]
["bitfinex-derivatives","BTCF0:USTF0",1741410504967,0.1158957,86300.0,86297.0,0.27517181]
["bitfinex-derivatives","BTCF0:USTF0",1741410505177,0.1078,86299.0,86298.0,0.1158983]
["bitfinex-derivatives","BTCF0:USTF0",1741410505478,0.1078,86299.0,86298.0,0.2308983]
["bitfinex-derivatives","BTCF0:USTF0",1741410506964,0.00017389,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741410507876,0.40513914,86309.0,86302.0,0.10756549]
["bitfinex-derivatives","BTCF0:USTF0",1741410508079,0.1158855,86308.0,86305.0,0.1158877]
["bitfinex-derivatives","BTCF0:USTF0",1741410508276,0.2245855,86308.0,86306.0,0.2280876]
["bitfinex-derivatives","BTCF0:USTF0",1741410508478,0.1158863,86307.0,86306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741410509680,0.2250863,86307.0,86306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741410510478,0.1454811,86307.0,86306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741410510780,0.2250863,86307.0,86306.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741410511079,0.2250863,86307.0,86306.0,0.16727261]
["bitfinex-derivatives","BTCF0:USTF0",1741410513987,0.2250863,86307.0,86306.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1741410515991,0.2250863,86307.0,86306.0,0.11841707]
["bitfinex-derivatives","BTCF0:USTF0",1741410516990,0.2250863,86307.0,86306.0,0.06068968]
["bitfinex-derivatives","BTCF0:USTF0",1741410517194,0.131007,86307.0,86306.0,0.06068968]
["bitfinex-derivatives","BTCF0:USTF0",1741410518593,0.131007,86307.0,86306.0,0.00887185]
["bitfinex-derivatives","BTCF0:USTF0",1741410518891,0.1158916,86303.0,86302.0,0.10756549]
["bitfinex-derivatives","BTCF0:USTF0",1741410519104,0.1158957,86300.0,86299.0,0.09127545]
["bitfinex-derivatives","BTCF0:USTF0",1741410519412,0.1158957,86300.0,86299.0,0.13990739]
["bitfinex-derivatives","BTCF0:USTF0",1741410519812,0.1158957,86300.0,86299.0,0.24920739]
["bitfinex-derivatives","BTCF0:USTF0",1741410520106,0.1158957,86300.0,86299.0,0.15793194]
["bitfinex-derivatives","BTCF0:USTF0",1741410520306,0.2274957,86300.0,86299.0,0.16648247]
["bitfinex-derivatives","BTCF0:USTF0",1741410520705,0.52316228,86300.0,86299.0,0.00855053]
["bitfinex-derivatives","BTCF0:USTF0",1741410520910,0.52316228,86300.0,86294.0,0.09999879]
["bitfinex-derivatives","BTCF0:USTF0",1741410520911,0.1159024,86295.0,86294.0,0.09999879]
["bitfinex-derivatives","BTCF0:USTF0",1741410521100,0.1159024,86295.0,86294.0,0.00872334]
["bitfinex-derivatives","BTCF0:USTF0",1741410521306,0.1159078,86291.0,86289.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741410521609,0.1159078,86291.0,86287.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741410521610,0.1159078,86291.0,86290.0,0.22837389]
["bitfinex-derivatives","BTCF0:USTF0",1741410521810,0.1136,86292.0,86290.0,0.22837389]
["bitfinex-derivatives","BTCF0:USTF0",1741410522010,0.2243,86292.0,86290.0,0.22837389]
["bitfinex-derivatives","BTCF0:USTF0",1741410522198,0.1159078,86291.0,86290.0,0.22837389]
["bitfinex-derivatives","BTCF0:USTF0",1741410522632,0.3402078,86291.0,86290.0,0.2775505]
["bitfinex-derivatives","BTCF0:USTF0",1741410523014,0.3402078,86291.0,86290.0,0.21982311]
["bitfinex-derivatives","BTCF0:USTF0",1741410523213,0.3402078,86291.0,86290.0,0.16157661]
["bitfinex-derivatives","BTCF0:USTF0",1741410524104,0.3402078,86291.0,86290.0,0.17026992]
["bitfinex-derivatives","BTCF0:USTF0",1741410526109,0.3402078,86291.0,86290.0,0.11254253]
["bitfinex-derivatives","BTCF0:USTF0",1741410529206,0.2243,86291.0,86289.0,0.1159098]
["bitfinex-derivatives","BTCF0:USTF0",1741410529419,0.03629631,86290.0,86289.0,0.16486958]
["bitfinex-derivatives","BTCF0:USTF0",1741410529612,0.3402078,86291.0,86290.0,0.2274091]
["bitfinex-derivatives","BTCF0:USTF0",1741410529809,0.2295078,86291.0,86290.0,0.2274091]
["bitfinex-derivatives","BTCF0:USTF0",1741410530015,0.03398721,86291.0,86290.0,0.2274091]
["bitfinex-derivatives","BTCF0:USTF0",1741410530519,0.0579466,86302.0,86290.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741410530720,0.0579466,86302.0,86293.0,0.115904]
["bitfinex-derivatives","BTCF0:USTF0",1741410530721,0.05076503,86295.0,86293.0,0.115904]
["bitfinex-derivatives","BTCF0:USTF0",1741410530914,0.05076503,86295.0,86294.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741410531622,0.05076503,86295.0,86294.0,0.19212609]
["bitfinex-derivatives","BTCF0:USTF0",1741410531822,0.05076503,86295.0,86294.0,0.30802979]
["bitfinex-derivatives","BTCF0:USTF0",1741410532213,0.05076503,86295.0,86294.0,0.2503024]
["bitfinex-derivatives","BTCF0:USTF0",1741410532814,0.41934781,86301.0,86294.0,0.1343987]
["bitfinex-derivatives","BTCF0:USTF0",1741410532815,0.36140001,86301.0,86294.0,0.1343987]
["bitfinex-derivatives","BTCF0:USTF0",1741410533014,0.3608,86301.0,86294.0,0.1343987]
["bitfinex-derivatives","BTCF0:USTF0",1741410533318,0.0579478,86300.0,86294.0,0.05217261]
["bitfinex-derivatives","BTCF0:USTF0",1741410533521,0.1158972,86299.0,86298.0,0.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1741410533729,0.1158972,86299.0,86298.0,0.19812697]
["bitfinex-derivatives","BTCF0:USTF0",1741410534231,0.1158972,86299.0,86298.0,0.08222957]
["bitfinex-derivatives","BTCF0:USTF0",1741410535125,0.1158972,86299.0,86298.0,0.02450218]
["bitfinex-derivatives","BTCF0:USTF0",1741410535322,0.1158972,86299.0,86298.0,0.13480218]
["bitfinex-derivatives","BTCF0:USTF0",1741410536116,0.1158972,86299.0,86298.0,0.02450218]
["bitfinex-derivatives","BTCF0:USTF0",1741410536430,0.1158972,86299.0,86297.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741410536431,0.1158983,86298.0,86297.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741410536725,0.2321983,86298.0,86297.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741410538122,0.2321983,86298.0,86297.0,0.2285997]
["bitfinex-derivatives","BTCF0:USTF0",1741410538327,0.2321983,86298.0,86297.0,0.17087231]
["bitfinex-derivatives","BTCF0:USTF0",1741410538831,0.1163,86298.0,86297.0,0.17087231]
["bitfinex-derivatives","BTCF0:USTF0",1741410539222,0.2321983,86298.0,86297.0,0.17087231]
["bitfinex-derivatives","BTCF0:USTF0",1741410539623,0.2321983,86298.0,86297.0,0.28867261]
["bitfinex-derivatives","BTCF0:USTF0",1741410541137,0.2321983,86298.0,86297.0,0.17277261]
["bitfinex-derivatives","BTCF0:USTF0",1741410541429,0.2321983,86298.0,86297.0,0.11504522]
["bitfinex-derivatives","BTCF0:USTF0",1741410544235,0.2321983,86298.0,86297.0,0.05731783]
["bitfinex-derivatives","BTCF0:USTF0",1741410545131,0.2321983,86298.0,86297.0,0.17321753]
["bitfinex-derivatives","BTCF0:USTF0",1741410546026,0.13811494,86298.0,86297.0,0.17321753]
["bitfinex-derivatives","BTCF0:USTF0",1741410546233,0.02221664,86298.0,86297.0,0.17321753]
["bitfinex-derivatives","BTCF0:USTF0",1741410546421,0.02221664,86298.0,86297.0,0.28021753]
["bitfinex-derivatives","BTCF0:USTF0",1741410546626,0.1098,86298.0,86297.0,0.28021753]
["bitfinex-derivatives","BTCF0:USTF0",1741410547026,0.03019393,86298.0,86297.0,0.39161753]
["bitfinex-derivatives","BTCF0:USTF0",1741410547225,4e-05,86299.0,86297.0,0.39161753]
["bitfinex-derivatives","BTCF0:USTF0",1741410547422,0.1158925,86303.0,86301.0,0.1158936]
["bitfinex-derivatives","BTCF0:USTF0",1741410547629,0.36140001,86305.0,86302.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741410547831,0.3608,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741410548536,0.3608,86305.0,86304.0,0.2251903]
["bitfinex-derivatives","BTCF0:USTF0",1741410549337,0.39559477,86305.0,86304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741410549536,0.51148367,86305.0,86304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741410550234,0.39559477,86305.0,86304.0,0.2251903]
["bitfinex-derivatives","BTCF0:USTF0",1741410550539,0.2238,86305.0,86304.0,0.16746291]
["bitfinex-derivatives","BTCF0:USTF0",1741410550736,0.2238,86305.0,86304.0,0.27896291]
["bitfinex-derivatives","BTCF0:USTF0",1741410552234,0.2238,86305.0,86304.0,0.32670037]
["bitfinex-derivatives","BTCF0:USTF0",1741410552435,0.1094,86305.0,86304.0,0.32670037]
["bitfinex-derivatives","BTCF0:USTF0",1741410552738,0.1135,86314.0,86304.0,0.21081007]
["bitfinex-derivatives","BTCF0:USTF0",1741410552932,0.1135,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741410553138,0.00173851,86316.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741410553139,0.00173851,86316.0,86313.0,0.4766782]
["bitfinex-derivatives","BTCF0:USTF0",1741410553338,0.11367389,86315.0,86314.0,0.28344951]
["bitfinex-derivatives","BTCF0:USTF0",1741410553835,4e-05,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741410554041,4e-05,86322.0,86321.0,0.4766675]
["bitfinex-derivatives","BTCF0:USTF0",1741410554230,4e-05,86322.0,86321.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1741410554429,0.1158547,86331.0,86326.0,0.1158603]
["bitfinex-derivatives","BTCF0:USTF0",1741410554632,0.11354,86330.0,86327.0,0.1158588]
["bitfinex-derivatives","BTCF0:USTF0",1741410554836,0.11354,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741410555244,0.11354,86330.0,86329.0,0.4766567]
["bitfinex-derivatives","BTCF0:USTF0",1741410555547,0.00017378,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741410555841,0.10937378,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741410556036,0.36144,86341.0,86330.0,0.0579276]
["bitfinex-derivatives","BTCF0:USTF0",1741410556237,0.1167,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741410556438,0.1158326,86347.0,86345.0,0.1158351]
["bitfinex-derivatives","BTCF0:USTF0",1741410556937,0.1158326,86347.0,86345.0,0.4766351]
["bitfinex-derivatives","BTCF0:USTF0",1741410557444,0.1158326,86347.0,86345.0,0.52551653]
["bitfinex-derivatives","BTCF0:USTF0",1741410558146,0.1158339,86346.0,86345.0,0.40968143]
["bitfinex-derivatives","BTCF0:USTF0",1741410558847,0.2295339,86346.0,86345.0,0.40968143]
["bitfinex-derivatives","BTCF0:USTF0",1741410559146,0.2295339,86346.0,86338.0,0.16779545]
["bitfinex-derivatives","BTCF0:USTF0",1741410559147,0.1158433,86339.0,86338.0,0.16779545]
["bitfinex-derivatives","BTCF0:USTF0",1741410559441,0.1158433,86339.0,86338.0,0.07591291]
["bitfinex-derivatives","BTCF0:USTF0",1741410559643,0.1158433,86339.0,86338.0,0.0571203]
["bitfinex-derivatives","BTCF0:USTF0",1741410559841,0.229,86340.0,86337.0,0.36097378]
["bitfinex-derivatives","BTCF0:USTF0",1741410560138,0.4536447,86338.0,86337.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410561544,0.4556447,86338.0,86337.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410561746,0.50342745,86338.0,86337.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410562444,0.74838275,86338.0,86320.0,0.13899771]
["bitfinex-derivatives","BTCF0:USTF0",1741410562741,0.1158675,86321.0,86320.0,0.25486511]
["bitfinex-derivatives","BTCF0:USTF0",1741410562941,0.1158675,86321.0,86320.0,0.1158674]
["bitfinex-derivatives","BTCF0:USTF0",1741410563545,0.3326675,86321.0,86320.0,0.1158674]
["bitfinex-derivatives","BTCF0:USTF0",1741410563741,0.1158688,86320.0,86319.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1741410563938,0.1158688,86320.0,86319.0,0.77762182]
["bitfinex-derivatives","BTCF0:USTF0",1741410564239,0.3318688,86320.0,86319.0,0.77762182]
["bitfinex-derivatives","BTCF0:USTF0",1741410564440,0.3318688,86320.0,86319.0,0.7864088]
["bitfinex-derivatives","BTCF0:USTF0",1741410565545,0.3318688,86320.0,86319.0,0.72868141]
["bitfinex-derivatives","BTCF0:USTF0",1741410567956,0.3318688,86320.0,86319.0,1.08948141]
["bitfinex-derivatives","BTCF0:USTF0",1741410568251,0.00017378,86329.0,86319.0,1.08948141]
["bitfinex-derivatives","BTCF0:USTF0",1741410568453,0.224,86328.0,86320.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741410568753,0.1158675,86321.0,86320.0,0.05807261]
["bitfinex-derivatives","BTCF0:USTF0",1741410569652,0.1158675,86321.0,86320.0,0.17537261]
["bitfinex-derivatives","BTCF0:USTF0",1741410569956,0.0579328,86323.0,86320.0,0.17537261]
["bitfinex-derivatives","BTCF0:USTF0",1741410570148,0.11,86322.0,86320.0,0.17537261]
["bitfinex-derivatives","BTCF0:USTF0",1741410570453,0.1158675,86321.0,86320.0,0.17537261]
["bitfinex-derivatives","BTCF0:USTF0",1741410571255,0.1158675,86321.0,86320.0,0.53617261]
["bitfinex-derivatives","BTCF0:USTF0",1741410571651,0.1158675,86321.0,86320.0,0.47844522]
["bitfinex-derivatives","BTCF0:USTF0",1741410572053,0.2258675,86321.0,86320.0,0.47844522]
["bitfinex-derivatives","BTCF0:USTF0",1741410573748,0.2258675,86321.0,86320.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1741410573964,0.2258675,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410574658,0.1158688,86320.0,86319.0,0.6234122]
["bitfinex-derivatives","BTCF0:USTF0",1741410574858,0.2274688,86320.0,86319.0,0.6226122]
["bitfinex-derivatives","BTCF0:USTF0",1741410575251,0.3371688,86320.0,86319.0,0.6226122]
["bitfinex-derivatives","BTCF0:USTF0",1741410577761,0.3371688,86320.0,86319.0,0.56488481]
["bitfinex-derivatives","BTCF0:USTF0",1741410578155,0.3371688,86320.0,86319.0,0.68075501]
["bitfinex-derivatives","BTCF0:USTF0",1741410578756,0.3371688,86320.0,86319.0,0.56488481]
["bitfinex-derivatives","BTCF0:USTF0",1741410580664,0.3371688,86320.0,86319.0,0.50715742]
["bitfinex-derivatives","BTCF0:USTF0",1741410581556,0.2213,86320.0,86319.0,0.50715742]
["bitfinex-derivatives","BTCF0:USTF0",1741410582266,0.1097,86320.0,86319.0,0.84602762]
["bitfinex-derivatives","BTCF0:USTF0",1741410582853,0.2255688,86320.0,86319.0,0.73015742]
["bitfinex-derivatives","BTCF0:USTF0",1741410583767,0.1097,86320.0,86319.0,0.78830023]
["bitfinex-derivatives","BTCF0:USTF0",1741410586863,0.1097,86320.0,86319.0,0.73057284]
["bitfinex-derivatives","BTCF0:USTF0",1741410588068,0.2255688,86320.0,86319.0,0.61470264]
["bitfinex-derivatives","BTCF0:USTF0",1741410589171,0.2255688,86320.0,86319.0,0.73057284]
["bitfinex-derivatives","BTCF0:USTF0",1741410589869,0.04458651,86320.0,86319.0,0.55697525]
["bitfinex-derivatives","BTCF0:USTF0",1741410590873,0.04458651,86320.0,86319.0,0.67284545]
["bitfinex-derivatives","BTCF0:USTF0",1741410592973,0.04458651,86320.0,86319.0,0.61511806]
["bitfinex-derivatives","BTCF0:USTF0",1741410594273,0.16098651,86320.0,86319.0,0.61511806]
["bitfinex-derivatives","BTCF0:USTF0",1741410594862,0.27685531,86320.0,86319.0,0.61511806]
["bitfinex-derivatives","BTCF0:USTF0",1741410595464,0.27685531,86320.0,86319.0,0.49924786]
["bitfinex-derivatives","BTCF0:USTF0",1741410595971,0.27685531,86320.0,86319.0,0.44152047]
["bitfinex-derivatives","BTCF0:USTF0",1741410596574,0.19726892,86320.0,86319.0,0.44152047]
["bitfinex-derivatives","BTCF0:USTF0",1741410598281,0.19726892,86320.0,86319.0,0.55739067]
["bitfinex-derivatives","BTCF0:USTF0",1741410598975,0.19726892,86320.0,86319.0,0.49966328]
["bitfinex-derivatives","BTCF0:USTF0",1741410599578,0.19726892,86320.0,86319.0,0.34765718]
["bitfinex-derivatives","BTCF0:USTF0",1741410599877,0.1321526,86320.0,86319.0,0.34765718]
["bitfinex-derivatives","BTCF0:USTF0",1741410600077,0.1321526,86320.0,86319.0,0.23178698]
["bitfinex-derivatives","BTCF0:USTF0",1741410600869,0.1321526,86320.0,86319.0,0.34765718]
["bitfinex-derivatives","BTCF0:USTF0",1741410601272,0.1321526,86320.0,86319.0,0.23178698]
["bitfinex-derivatives","BTCF0:USTF0",1741410601975,0.1321526,86320.0,86319.0,0.17405959]
["bitfinex-derivatives","BTCF0:USTF0",1741410605071,0.1321526,86320.0,86319.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1741410605270,0.0525657,86320.0,86319.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1741410605472,0.0525657,86320.0,86319.0,0.19803994]
["bitfinex-derivatives","BTCF0:USTF0",1741410605776,4e-05,86322.0,86319.0,0.20669876]
["bitfinex-derivatives","BTCF0:USTF0",1741410606082,0.1158688,86320.0,86319.0,0.20669876]
["bitfinex-derivatives","BTCF0:USTF0",1741410606982,0.1158688,86320.0,86319.0,0.09036656]
["bitfinex-derivatives","BTCF0:USTF0",1741410607373,4e-05,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741410607675,0.1159061,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741410607884,4e-05,86322.0,86321.0,0.2298675]
["bitfinex-derivatives","BTCF0:USTF0",1741410608180,4e-05,86322.0,86321.0,0.25384785]
["bitfinex-derivatives","BTCF0:USTF0",1741410608378,0.2297591,86328.0,86325.0,0.1158616]
["bitfinex-derivatives","BTCF0:USTF0",1741410608574,0.1139,86328.0,86326.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741410608776,0.2297588,86328.0,86327.0,0.08170774]
["bitfinex-derivatives","BTCF0:USTF0",1741410608969,0.1139,86328.0,86327.0,0.08170774]
["bitfinex-derivatives","BTCF0:USTF0",1741410609168,0.1139,86328.0,86327.0,0.41826714]
["bitfinex-derivatives","BTCF0:USTF0",1741410609376,0.1139,86328.0,86327.0,0.30240774]
["bitfinex-derivatives","BTCF0:USTF0",1741410609581,0.2297581,86328.0,86327.0,0.30240774]
["bitfinex-derivatives","BTCF0:USTF0",1741410609777,0.16464358,86328.0,86327.0,0.30240774]
["bitfinex-derivatives","BTCF0:USTF0",1741410611084,0.16464358,86328.0,86327.0,0.24468035]
["bitfinex-derivatives","BTCF0:USTF0",1741410611679,0.04878548,86328.0,86327.0,0.36053975]
["bitfinex-derivatives","BTCF0:USTF0",1741410612284,0.04878548,86328.0,86327.0,0.3365594]
["bitfinex-derivatives","BTCF0:USTF0",1741410612583,0.04878548,86328.0,86327.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741410612775,0.16464358,86328.0,86327.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741410613182,0.38074358,86328.0,86327.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741410614090,0.38074358,86328.0,86327.0,0.16297261]
["bitfinex-derivatives","BTCF0:USTF0",1741410614889,0.1158634,86324.0,86323.0,0.89722934]
["bitfinex-derivatives","BTCF0:USTF0",1741410615083,0.1158634,86324.0,86323.0,1.00272934]
["bitfinex-derivatives","BTCF0:USTF0",1741410615777,0.3268634,86324.0,86323.0,0.89642934]
["bitfinex-derivatives","BTCF0:USTF0",1741410617088,0.3268634,86324.0,86323.0,0.83870195]
["bitfinex-derivatives","BTCF0:USTF0",1741410618484,0.211,86324.0,86323.0,0.83870195]
["bitfinex-derivatives","BTCF0:USTF0",1741410618794,0.3268634,86324.0,86323.0,0.83870195]
["bitfinex-derivatives","BTCF0:USTF0",1741410620185,0.3268634,86324.0,86323.0,0.78097456]
["bitfinex-derivatives","BTCF0:USTF0",1741410623185,0.3268634,86324.0,86323.0,0.72324717]
["bitfinex-derivatives","BTCF0:USTF0",1741410626297,0.3268634,86324.0,86323.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1741410628995,0.26174618,86324.0,86323.0,0.66551978]
["bitfinex-derivatives","BTCF0:USTF0",1741410629198,0.2206634,86324.0,86323.0,0.60779239]
["bitfinex-derivatives","BTCF0:USTF0",1741410630816,0.2206634,86324.0,86323.0,0.65661754]
["bitfinex-derivatives","BTCF0:USTF0",1741410632405,0.3332634,86324.0,86323.0,0.59889015]
["bitfinex-derivatives","BTCF0:USTF0",1741410632705,0.2206634,86324.0,86323.0,0.59889015]
["bitfinex-derivatives","BTCF0:USTF0",1741410634800,0.14107555,86324.0,86323.0,0.59889015]
["bitfinex-derivatives","BTCF0:USTF0",1741410635304,0.14107555,86324.0,86323.0,0.54116276]
["bitfinex-derivatives","BTCF0:USTF0",1741410637005,0.25007555,86324.0,86323.0,0.54116276]
["bitfinex-derivatives","BTCF0:USTF0",1741410638306,0.25007555,86324.0,86323.0,0.48343537]
["bitfinex-derivatives","BTCF0:USTF0",1741410641007,0.25007555,86324.0,86323.0,0.43461022]
["bitfinex-derivatives","BTCF0:USTF0",1741410641408,0.25007555,86324.0,86323.0,0.37688283]
["bitfinex-derivatives","BTCF0:USTF0",1741410643608,0.17048619,86324.0,86323.0,0.37688283]
["bitfinex-derivatives","BTCF0:USTF0",1741410644508,0.17048619,86324.0,86323.0,0.31915544]
["bitfinex-derivatives","BTCF0:USTF0",1741410645411,0.17048619,86324.0,86323.0,0.25630714]
["bitfinex-derivatives","BTCF0:USTF0",1741410646605,0.28098619,86324.0,86323.0,0.25630714]
["bitfinex-derivatives","BTCF0:USTF0",1741410647413,0.28098619,86324.0,86323.0,0.19857975]
["bitfinex-derivatives","BTCF0:USTF0",1741410647809,0.28098619,86324.0,86319.0,0.00865882]
["bitfinex-derivatives","BTCF0:USTF0",1741410648015,0.1158742,86316.0,86315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741410648899,0.3332742,86316.0,86315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741410649409,0.3332742,86316.0,86315.0,0.3019064]
["bitfinex-derivatives","BTCF0:USTF0",1741410650418,0.3332742,86316.0,86315.0,0.24417901]
["bitfinex-derivatives","BTCF0:USTF0",1741410651818,0.3332742,86316.0,86315.0,0.25290832]
["bitfinex-derivatives","BTCF0:USTF0",1741410653715,0.3332742,86316.0,86315.0,0.19518093]
["bitfinex-derivatives","BTCF0:USTF0",1741410654104,0.3332742,86316.0,86315.0,0.11327453]
["bitfinex-derivatives","BTCF0:USTF0",1741410656519,0.3332742,86316.0,86315.0,0.05554714]
["bitfinex-derivatives","BTCF0:USTF0",1741410659617,0.1158769,86314.0,86313.0,0.10961975]
["bitfinex-derivatives","BTCF0:USTF0",1741410660320,0.1158769,86314.0,86313.0,0.19152615]
["bitfinex-derivatives","BTCF0:USTF0",1741410660523,0.1158769,86314.0,86313.0,0.06016317]
["bitfinex-derivatives","BTCF0:USTF0",1741410661923,0.4522769,86314.0,86313.0,0.06016317]
["bitfinex-derivatives","BTCF0:USTF0",1741410662219,0.3364,86314.0,86304.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741410662410,0.1158782,86313.0,86304.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741410662609,0.3364,86314.0,86304.0,0.05324639]
["bitfinex-derivatives","BTCF0:USTF0",1741410662915,0.0579429,86308.0,86305.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741410663120,0.1158876,86306.0,86305.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741410665606,0.1158876,86306.0,86305.0,0.15787261]
["bitfinex-derivatives","BTCF0:USTF0",1741410666609,0.2231876,86306.0,86305.0,0.15787261]
["bitfinex-derivatives","BTCF0:USTF0",1741410666920,0.3327876,86306.0,86305.0,0.15787261]
["bitfinex-derivatives","BTCF0:USTF0",1741410667113,0.3327876,86306.0,86305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741410667307,0.4467876,86306.0,86305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741410668022,0.49635909,86306.0,86305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741410668719,0.49635909,86306.0,86305.0,0.05227261]
["bitfinex-derivatives","BTCF0:USTF0",1741410668923,0.38047149,86306.0,86296.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410669221,0.0579483,86300.0,86296.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410669423,0.1158983,86298.0,86295.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741410669813,0.3352983,86298.0,86295.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741410671216,0.3352983,86298.0,86297.0,0.00901454]
["bitfinex-derivatives","BTCF0:USTF0",1741410671724,0.115901,86296.0,86295.0,0.05808715]
["bitfinex-derivatives","BTCF0:USTF0",1741410672417,0.227501,86296.0,86295.0,0.05808715]
["bitfinex-derivatives","BTCF0:USTF0",1741410673019,0.337701,86296.0,86295.0,0.05808715]
["bitfinex-derivatives","BTCF0:USTF0",1741410674123,0.337701,86296.0,86295.0,0.06694966]
["bitfinex-derivatives","BTCF0:USTF0",1741410674717,0.38658204,86296.0,86295.0,0.00922227]
["bitfinex-derivatives","BTCF0:USTF0",1741410675823,0.38658204,86296.0,86295.0,0.00886251]
["bitfinex-derivatives","BTCF0:USTF0",1741410676025,0.1159064,86292.0,86291.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741410676815,0.3324064,86292.0,86291.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741410677824,0.3324064,86292.0,86291.0,0.05187261]
["bitfinex-derivatives","BTCF0:USTF0",1741410678127,0.3324064,86292.0,86291.0,0.16767261]
["bitfinex-derivatives","BTCF0:USTF0",1741410679528,0.3324064,86292.0,86291.0,0.17641439]
["bitfinex-derivatives","BTCF0:USTF0",1741410680123,0.2165,86292.0,86291.0,0.17641439]
["bitfinex-derivatives","BTCF0:USTF0",1741410680325,0.3324064,86292.0,86291.0,0.17641439]
["bitfinex-derivatives","BTCF0:USTF0",1741410680819,0.3324064,86292.0,86291.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1741410683818,0.3324064,86292.0,86291.0,0.00874178]
["bitfinex-derivatives","BTCF0:USTF0",1741410684018,0.1159078,86291.0,86290.0,0.20023169]
["bitfinex-derivatives","BTCF0:USTF0",1741410684614,0.3344078,86291.0,86290.0,0.20023169]
["bitfinex-derivatives","BTCF0:USTF0",1741410684928,0.3344078,86291.0,86290.0,0.20910896]
["bitfinex-derivatives","BTCF0:USTF0",1741410686425,0.3344078,86291.0,86290.0,0.29104503]
["bitfinex-derivatives","BTCF0:USTF0",1741410686815,0.3344078,86291.0,86290.0,0.23331764]
["bitfinex-derivatives","BTCF0:USTF0",1741410687030,0.3344078,86291.0,86290.0,0.29061764]
["bitfinex-derivatives","BTCF0:USTF0",1741410689029,0.2185,86291.0,86290.0,0.29061764]
["bitfinex-derivatives","BTCF0:USTF0",1741410689828,0.3344078,86291.0,86290.0,0.29061764]
["bitfinex-derivatives","BTCF0:USTF0",1741410690030,0.3344078,86291.0,86290.0,0.14811334]
["bitfinex-derivatives","BTCF0:USTF0",1741410690727,0.3344078,86291.0,86290.0,0.09081334]
["bitfinex-derivatives","BTCF0:USTF0",1741410691135,0.3344078,86291.0,86290.0,0.14811334]
["bitfinex-derivatives","BTCF0:USTF0",1741410692629,0.3344078,86291.0,86290.0,0.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1741410692929,0.3344078,86291.0,86290.0,0.00844988]
["bitfinex-derivatives","BTCF0:USTF0",1741410693129,0.1159104,86289.0,86288.0,0.08193607]
["bitfinex-derivatives","BTCF0:USTF0",1741410693332,0.1159104,86289.0,86288.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1741410695930,0.1159104,86289.0,86288.0,0.03290964]
["bitfinex-derivatives","BTCF0:USTF0",1741410696131,0.1159104,86289.0,86288.0,0.07489047]
["bitfinex-derivatives","BTCF0:USTF0",1741410696939,0.1159104,86289.0,86288.0,0.05068179]
["bitfinex-derivatives","BTCF0:USTF0",1741410697234,0.2764543,86291.0,86287.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410697426,0.2299118,86288.0,86287.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741410698123,0.2299118,86288.0,86287.0,0.04105799]
["bitfinex-derivatives","BTCF0:USTF0",1741410698328,0.3443118,86288.0,86287.0,0.04105799]
["bitfinex-derivatives","BTCF0:USTF0",1741410698528,0.3443118,86288.0,86287.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1741410698827,0.3443118,86288.0,86287.0,0.05822954]
["bitfinex-derivatives","BTCF0:USTF0",1741410699028,0.3443118,86288.0,86287.0,0.00050215]
["bitfinex-derivatives","BTCF0:USTF0",1741410699222,0.1159131,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410699424,0.1159131,86287.0,86286.0,0.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1741410699625,0.3443131,86287.0,86286.0,0.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1741410700636,0.2284,86287.0,86286.0,0.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1741410700937,0.3443131,86287.0,86286.0,0.40148632]
["bitfinex-derivatives","BTCF0:USTF0",1741410701734,0.61102297,86287.0,86286.0,0.00876957]
["bitfinex-derivatives","BTCF0:USTF0",1741410701936,0.1159158,86285.0,86284.0,0.73856296]
["bitfinex-derivatives","BTCF0:USTF0",1741410702237,0.04092131,86285.0,86270.0,1.19384266]
["bitfinex-derivatives","BTCF0:USTF0",1741410702440,0.1159346,86271.0,86270.0,1.19304266]
["bitfinex-derivatives","BTCF0:USTF0",1741410702731,0.1159346,86271.0,86270.0,1.11031043]
["bitfinex-derivatives","BTCF0:USTF0",1741410703327,0.62838044,86271.0,86270.0,1.08073293]
["bitfinex-derivatives","BTCF0:USTF0",1741410704636,0.1159373,86269.0,86260.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410705031,0.1045,86270.0,86261.0,0.00848556]
["bitfinex-derivatives","BTCF0:USTF0",1741410705230,0.51304585,86271.0,86260.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410705231,0.1159481,86261.0,86260.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410705542,0.1159521,86258.0,86257.0,0.77065423]
["bitfinex-derivatives","BTCF0:USTF0",1741410705730,0.1159521,86258.0,86257.0,0.76985423]
["bitfinex-derivatives","BTCF0:USTF0",1741410706332,0.3288521,86258.0,86257.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1741410708138,0.3288521,86258.0,86257.0,0.67171261]
["bitfinex-derivatives","BTCF0:USTF0",1741410708540,0.3288521,86258.0,86257.0,0.68031542]
["bitfinex-derivatives","BTCF0:USTF0",1741410711140,0.3288521,86258.0,86257.0,0.00860281]
["bitfinex-derivatives","BTCF0:USTF0",1741410711347,0.1159642,86249.0,86248.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410711543,0.1159669,86247.0,86246.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741410712235,0.3373669,86247.0,86246.0,0.24712131]
["bitfinex-derivatives","BTCF0:USTF0",1741410714147,0.3373669,86247.0,86246.0,0.18939392]
["bitfinex-derivatives","BTCF0:USTF0",1741410714343,0.3373669,86247.0,86246.0,0.15252131]
["bitfinex-derivatives","BTCF0:USTF0",1741410714845,0.2214,86247.0,86246.0,0.15252131]
["bitfinex-derivatives","BTCF0:USTF0",1741410715193,0.3373669,86247.0,86246.0,0.15252131]
["bitfinex-derivatives","BTCF0:USTF0",1741410717347,0.3373669,86247.0,86246.0,0.09479392]
["bitfinex-derivatives","BTCF0:USTF0",1741410717552,0.3373669,86247.0,86246.0,0.04192131]
["bitfinex-derivatives","BTCF0:USTF0",1741410717851,0.3373669,86247.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410718061,0.1159696,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410718660,0.1159723,86243.0,86242.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741410718854,0.1159723,86243.0,86242.0,0.40641639]
["bitfinex-derivatives","BTCF0:USTF0",1741410719163,0.1159723,86243.0,86242.0,0.44858217]
["bitfinex-derivatives","BTCF0:USTF0",1741410719465,0.3395723,86243.0,86242.0,0.44858217]
["bitfinex-derivatives","BTCF0:USTF0",1741410720363,0.3395723,86243.0,86242.0,0.39085478]
["bitfinex-derivatives","BTCF0:USTF0",1741410721163,0.3395723,86243.0,86242.0,0.03005478]
["bitfinex-derivatives","BTCF0:USTF0",1741410721360,0.3395723,86243.0,86242.0,0.39085478]
["bitfinex-derivatives","BTCF0:USTF0",1741410723266,0.3395723,86243.0,86242.0,0.33312739]
["bitfinex-derivatives","BTCF0:USTF0",1741410723565,0.3395723,86243.0,86242.0,0.34196196]
["bitfinex-derivatives","BTCF0:USTF0",1741410724764,0.3395723,86243.0,86242.0,0.36963457]
["bitfinex-derivatives","BTCF0:USTF0",1741410725658,0.3395723,86243.0,86242.0,0.41140037]
["bitfinex-derivatives","BTCF0:USTF0",1741410726256,0.3395723,86243.0,86242.0,0.35367298]
["bitfinex-derivatives","BTCF0:USTF0",1741410727767,0.3395723,86243.0,86242.0,0.36257882]
["bitfinex-derivatives","BTCF0:USTF0",1741410728155,0.3395723,86243.0,86242.0,0.05067164]
["bitfinex-derivatives","BTCF0:USTF0",1741410728359,0.3395723,86243.0,86242.0,0.00890584]
["bitfinex-derivatives","BTCF0:USTF0",1741410728557,0.1159844,86234.0,86233.0,0.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1741410728762,0.1159897,86230.0,86229.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741410728963,0.0579939,86232.0,86229.0,0.77044476]
["bitfinex-derivatives","BTCF0:USTF0",1741410729159,0.1159897,86230.0,86225.0,0.00375631]
["bitfinex-derivatives","BTCF0:USTF0",1741410729465,0.1160072,86217.0,86216.0,0.05801176]
["bitfinex-derivatives","BTCF0:USTF0",1741410730168,0.1160072,86217.0,86216.0,0.09883302]
["bitfinex-derivatives","BTCF0:USTF0",1741410730671,0.3336072,86217.0,86216.0,0.09883302]
["bitfinex-derivatives","BTCF0:USTF0",1741410732176,0.3336072,86217.0,86216.0,0.04082126]
["bitfinex-derivatives","BTCF0:USTF0",1741410732370,0.2176,86217.0,86210.0,0.35454182]
["bitfinex-derivatives","BTCF0:USTF0",1741410732671,0.2176,86217.0,86213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741410732672,0.1160113,86214.0,86213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741410733263,0.1160113,86214.0,86213.0,0.11174087]
["bitfinex-derivatives","BTCF0:USTF0",1741410735370,0.1160113,86214.0,86213.0,0.05401348]
["bitfinex-derivatives","BTCF0:USTF0",1741410735666,0.1160113,86214.0,86213.0,0.04094087]
["bitfinex-derivatives","BTCF0:USTF0",1741410735868,0.1160113,86214.0,86210.0,0.35454182]
["bitfinex-derivatives","BTCF0:USTF0",1741410735869,0.2176,86217.0,86210.0,0.35454182]
["bitfinex-derivatives","BTCF0:USTF0",1741410736069,0.1160153,86211.0,86210.0,0.47055832]
["bitfinex-derivatives","BTCF0:USTF0",1741410736871,0.1160153,86211.0,86210.0,0.35454182]
["bitfinex-derivatives","BTCF0:USTF0",1741410737067,0.1160153,86211.0,86210.0,0.3948689]
["bitfinex-derivatives","BTCF0:USTF0",1741410737769,0.1160153,86211.0,86210.0,0.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1741410738677,0.1160153,86211.0,86210.0,0.45315821]
["bitfinex-derivatives","BTCF0:USTF0",1741410739080,0.1160153,86211.0,86210.0,0.16497417]
["bitfinex-derivatives","BTCF0:USTF0",1741410739373,0.3407131,86213.0,86210.0,0.04895747]
["bitfinex-derivatives","BTCF0:USTF0",1741410739572,0.116014,86212.0,86211.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1741410739773,0.116014,86212.0,86209.0,0.4768167]
["bitfinex-derivatives","BTCF0:USTF0",1741410740082,0.1160167,86210.0,86209.0,0.53016126]
["bitfinex-derivatives","BTCF0:USTF0",1741410740278,0.2234,86211.0,86209.0,0.53016126]
["bitfinex-derivatives","BTCF0:USTF0",1741410740578,0.00017389,86222.0,86209.0,0.57277777]
["bitfinex-derivatives","BTCF0:USTF0",1741410740770,0.00017389,86222.0,86221.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1741410740970,0.00017389,86222.0,86221.0,0.1924819]
["bitfinex-derivatives","BTCF0:USTF0",1741410741479,0.11617439,86222.0,86221.0,0.01875261]
["bitfinex-derivatives","BTCF0:USTF0",1741410742384,0.0509872,86222.0,86221.0,0.01875261]
["bitfinex-derivatives","BTCF0:USTF0",1741410743386,0.0509872,86222.0,86214.0,0.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1741410743581,0.0580016,86220.0,86213.0,0.29997136]
["bitfinex-derivatives","BTCF0:USTF0",1741410743790,0.1160113,86214.0,86213.0,0.31105399]
["bitfinex-derivatives","BTCF0:USTF0",1741410744177,0.1160113,86214.0,86213.0,0.29795399]
["bitfinex-derivatives","BTCF0:USTF0",1741410744484,0.1160113,86214.0,86213.0,0.2402266]
["bitfinex-derivatives","BTCF0:USTF0",1741410745981,0.1160113,86214.0,86213.0,0.3562392]
["bitfinex-derivatives","BTCF0:USTF0",1741410746390,0.1160113,86214.0,86213.0,0.2797592]
["bitfinex-derivatives","BTCF0:USTF0",1741410746579,4e-05,86215.0,86214.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741410746771,4e-05,86215.0,86214.0,0.2202113]
["bitfinex-derivatives","BTCF0:USTF0",1741410747089,4e-05,86222.0,86214.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741410747383,0.36148,86226.0,86217.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1741410747578,0.36148,86226.0,86222.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1741410747579,0.1160012,86223.0,86222.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1741410747780,4e-05,86224.0,86220.0,0.0580009]
["bitfinex-derivatives","BTCF0:USTF0",1741410747985,0.1160019,86221.0,86220.0,0.0580009]
["bitfinex-derivatives","BTCF0:USTF0",1741410748186,0.1160045,86219.0,86218.0,0.0580025]
["bitfinex-derivatives","BTCF0:USTF0",1741410749774,0.058,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741410750083,4e-05,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741410750489,0.3608,86243.0,86217.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1741410750690,0.1159824,86236.0,86235.0,0.05825501]
["bitfinex-derivatives","BTCF0:USTF0",1741410750985,0.1159824,86236.0,86235.0,0.04202534]
["bitfinex-derivatives","BTCF0:USTF0",1741410751188,0.1159824,86236.0,86231.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741410751488,0.1159924,86228.0,86227.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1741410751781,0.1159924,86228.0,86225.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1741410751782,0.1159951,86226.0,86225.0,0.231991]
["bitfinex-derivatives","BTCF0:USTF0",1741410751984,0.1159951,86226.0,86225.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1741410752385,0.05081087,86226.0,86225.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1741410752584,0.05081087,86226.0,86225.0,0.1924755]
["bitfinex-derivatives","BTCF0:USTF0",1741410753180,0.05081087,86226.0,86225.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1741410753388,0.05081087,86226.0,86225.0,0.23403563]
["bitfinex-derivatives","BTCF0:USTF0",1741410753689,0.05081087,86226.0,86225.0,0.06031174]
["bitfinex-derivatives","BTCF0:USTF0",1741410753890,0.05081087,86226.0,86225.0,0.17630824]
["bitfinex-derivatives","BTCF0:USTF0",1741410754592,0.05081087,86226.0,86225.0,0.06031174]
["bitfinex-derivatives","BTCF0:USTF0",1741410754780,4e-05,86228.0,86225.0,0.06031174]
["bitfinex-derivatives","BTCF0:USTF0",1741410755288,0.1159951,86226.0,86225.0,0.06031174]
["bitfinex-derivatives","BTCF0:USTF0",1741410756690,0.1159951,86226.0,86225.0,0.00258435]
["bitfinex-derivatives","BTCF0:USTF0",1741410756990,0.1160019,86221.0,86220.0,0.25528076]
["bitfinex-derivatives","BTCF0:USTF0",1741410757194,0.1160019,86221.0,86218.0,0.2406427]
["bitfinex-derivatives","BTCF0:USTF0",1741410757397,0.1160045,86219.0,86218.0,0.2406427]
["bitfinex-derivatives","BTCF0:USTF0",1741410757689,0.1048,86220.0,86218.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1741410757888,0.2208041,86220.0,86219.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1741410758084,0.1160045,86219.0,86218.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1741410758281,0.1048,86220.0,86218.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1741410758485,0.1160045,86219.0,86218.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1741410758681,0.1048,86220.0,86217.0,0.36253984]
["bitfinex-derivatives","BTCF0:USTF0",1741410758890,0.2216059,86218.0,86217.0,0.36253984]
["bitfinex-derivatives","BTCF0:USTF0",1741410759294,0.2216059,86218.0,86217.0,0.47854704]
["bitfinex-derivatives","BTCF0:USTF0",1741410759482,0.2216059,86218.0,86217.0,0.41487497]
["bitfinex-derivatives","BTCF0:USTF0",1741410759687,0.2216059,86218.0,86217.0,0.05407497]
["bitfinex-derivatives","BTCF0:USTF0",1741410760294,0.3373059,86218.0,86217.0,0.05407497]
["bitfinex-derivatives","BTCF0:USTF0",1741410761295,0.33722549,86218.0,86217.0,0.05407497]
["bitfinex-derivatives","BTCF0:USTF0",1741410762693,0.12705409,86218.0,86216.0,0.11437309]
["bitfinex-derivatives","BTCF0:USTF0",1741410762893,0.2242072,86217.0,86216.0,0.11437309]
["bitfinex-derivatives","BTCF0:USTF0",1741410763592,0.2242072,86217.0,86216.0,0.16538811]
["bitfinex-derivatives","BTCF0:USTF0",1741410763593,0.1082,86217.0,86216.0,0.16538811]
["bitfinex-derivatives","BTCF0:USTF0",1741410764599,0.2242072,86217.0,86216.0,0.16538811]
["bitfinex-derivatives","BTCF0:USTF0",1741410765890,0.3368072,86217.0,86216.0,0.10766072]
["bitfinex-derivatives","BTCF0:USTF0",1741410766290,0.25713212,86217.0,86216.0,0.10766072]
["bitfinex-derivatives","BTCF0:USTF0",1741410766801,0.25713212,86217.0,86216.0,0.05101502]
["bitfinex-derivatives","BTCF0:USTF0",1741410767094,0.25713212,86217.0,86213.0,0.00219151]
["bitfinex-derivatives","BTCF0:USTF0",1741410767095,0.14112492,86217.0,86213.0,0.00219151]
["bitfinex-derivatives","BTCF0:USTF0",1741410767299,0.1160113,86215.0,86214.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1741410767792,0.11,86215.0,86214.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1741410767989,0.11,86215.0,86214.0,0.4060108]
["bitfinex-derivatives","BTCF0:USTF0",1741410768400,0.2260099,86215.0,86214.0,0.4060108]
["bitfinex-derivatives","BTCF0:USTF0",1741410768597,0.11,86215.0,86214.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1741410768791,0.11,86215.0,86214.0,0.05826875]
["bitfinex-derivatives","BTCF0:USTF0",1741410769393,0.221,86215.0,86214.0,0.13826875]
["bitfinex-derivatives","BTCF0:USTF0",1741410769593,0.221,86215.0,86214.0,0.23446875]
["bitfinex-derivatives","BTCF0:USTF0",1741410771890,0.221,86215.0,86214.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741410772189,0.14132343,86215.0,86214.0,0.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1741410774895,0.14132343,86215.0,86214.0,0.23446875]
["bitfinex-derivatives","BTCF0:USTF0",1741410775198,0.14132343,86215.0,86214.0,0.2122108]
["bitfinex-derivatives","BTCF0:USTF0",1741410775796,0.1160113,86214.0,86213.0,0.16853308]
["bitfinex-derivatives","BTCF0:USTF0",1741410776104,0.2232113,86214.0,86213.0,0.16853308]
["bitfinex-derivatives","BTCF0:USTF0",1741410776294,0.4427113,86214.0,86213.0,0.16853308]
["bitfinex-derivatives","BTCF0:USTF0",1741410776599,0.3329113,86214.0,86213.0,0.16853378]
["bitfinex-derivatives","BTCF0:USTF0",1741410777901,0.3329113,86214.0,86213.0,0.11079173]
["bitfinex-derivatives","BTCF0:USTF0",1741410778491,0.3329113,86214.0,86213.0,0.30289173]
["bitfinex-derivatives","BTCF0:USTF0",1741410778799,0.3329113,86214.0,86213.0,0.11079173]
["bitfinex-derivatives","BTCF0:USTF0",1741410780214,0.1160153,86211.0,86210.0,0.6604558]
["bitfinex-derivatives","BTCF0:USTF0",1741410780409,0.0580068,86213.0,86210.0,0.71256826]
["bitfinex-derivatives","BTCF0:USTF0",1741410780594,0.1128,86212.0,86210.0,0.71256826]
["bitfinex-derivatives","BTCF0:USTF0",1741410780900,0.1160153,86211.0,86210.0,0.54762621]
["bitfinex-derivatives","BTCF0:USTF0",1741410781795,0.1160153,86211.0,86210.0,0.43161041]
["bitfinex-derivatives","BTCF0:USTF0",1741410782303,0.1160153,86211.0,86210.0,0.47118711]
["bitfinex-derivatives","BTCF0:USTF0",1741410782508,0.1160153,86211.0,86210.0,0.35517041]
["bitfinex-derivatives","BTCF0:USTF0",1741410783606,0.1160153,86211.0,86210.0,0.05211246]
["bitfinex-derivatives","BTCF0:USTF0",1741410783805,0.11284,86212.0,86209.0,0.12223321]
["bitfinex-derivatives","BTCF0:USTF0",1741410784009,0.1133,86210.0,86207.0,0.00201766]
["bitfinex-derivatives","BTCF0:USTF0",1741410784302,0.1160193,86208.0,86207.0,0.11803836]
["bitfinex-derivatives","BTCF0:USTF0",1741410784706,0.1160193,86208.0,86207.0,0.12653278]
["bitfinex-derivatives","BTCF0:USTF0",1741410784906,0.02184921,86208.0,86207.0,0.12653278]
["bitfinex-derivatives","BTCF0:USTF0",1741410785105,0.1713085,86210.0,86207.0,0.12653278]
["bitfinex-derivatives","BTCF0:USTF0",1741410785303,0.1160193,86208.0,86207.0,0.17914568]
["bitfinex-derivatives","BTCF0:USTF0",1741410785610,0.2293171,86210.0,86209.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741410786598,0.1133,86210.0,86209.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741410786794,0.2261,86210.0,86209.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741410787002,0.3421167,86210.0,86209.0,0.05827595]
["bitfinex-derivatives","BTCF0:USTF0",1741410787200,0.3421167,86210.0,86209.0,0.14070978]
["bitfinex-derivatives","BTCF0:USTF0",1741410788208,0.2261,86210.0,86209.0,0.14070978]
["bitfinex-derivatives","BTCF0:USTF0",1741410788409,0.26243431,86210.0,86209.0,0.14070978]
["bitfinex-derivatives","BTCF0:USTF0",1741410790109,0.26243431,86210.0,86209.0,0.08243383]
["bitfinex-derivatives","BTCF0:USTF0",1741410790504,0.26243431,86210.0,86209.0,0.19845183]
["bitfinex-derivatives","BTCF0:USTF0",1741410791810,0.16826422,86210.0,86209.0,0.19845183]
["bitfinex-derivatives","BTCF0:USTF0",1741410792313,0.16826422,86210.0,86209.0,0.08243383]
["bitfinex-derivatives","BTCF0:USTF0",1741410793113,0.16826422,86210.0,86209.0,0.02469178]
["bitfinex-derivatives","BTCF0:USTF0",1741410794016,0.16826422,86210.0,86207.0,0.17712782]
["bitfinex-derivatives","BTCF0:USTF0",1741410794212,0.1160193,86208.0,86207.0,0.1686334]
["bitfinex-derivatives","BTCF0:USTF0",1741410794905,0.1160193,86208.0,86207.0,0.0526129]
["bitfinex-derivatives","BTCF0:USTF0",1741410795101,0.1152,86209.0,86206.0,0.2305214]
["bitfinex-derivatives","BTCF0:USTF0",1741410795307,0.1160207,86207.0,86206.0,0.2305214]
["bitfinex-derivatives","BTCF0:USTF0",1741410795709,0.1160207,86207.0,86206.0,0.28149932]
["bitfinex-derivatives","BTCF0:USTF0",1741410795909,0.2317207,86207.0,86206.0,0.28149932]
["bitfinex-derivatives","BTCF0:USTF0",1741410796121,0.2317207,86207.0,86206.0,0.16699932]
["bitfinex-derivatives","BTCF0:USTF0",1741410796309,0.1157,86207.0,86206.0,0.16699932]
["bitfinex-derivatives","BTCF0:USTF0",1741410796719,0.2317207,86207.0,86206.0,0.05097792]
["bitfinex-derivatives","BTCF0:USTF0",1741410796911,0.116022,86206.0,86205.0,0.42973417]
["bitfinex-derivatives","BTCF0:USTF0",1741410797607,0.116022,86206.0,86205.0,0.06893417]
["bitfinex-derivatives","BTCF0:USTF0",1741410797807,0.116022,86206.0,86205.0,0.47859122]
["bitfinex-derivatives","BTCF0:USTF0",1741410798020,0.116022,86206.0,86205.0,0.48060896]
["bitfinex-derivatives","BTCF0:USTF0",1741410798711,0.1157,86207.0,86205.0,0.48060896]
["bitfinex-derivatives","BTCF0:USTF0",1741410798907,0.116022,86206.0,86205.0,0.06179736]
["bitfinex-derivatives","BTCF0:USTF0",1741410799113,0.116022,86206.0,86205.0,0.00405531]
["bitfinex-derivatives","BTCF0:USTF0",1741410799419,0.116022,86206.0,86205.0,0.00201774]
["bitfinex-derivatives","BTCF0:USTF0",1741410799919,0.116022,86206.0,86205.0,0.05372289]
["bitfinex-derivatives","BTCF0:USTF0",1741410800117,0.116022,86206.0,86205.0,0.00201774]
["bitfinex-derivatives","BTCF0:USTF0",1741410801019,0.116022,86206.0,86205.0,0.05252116]
["bitfinex-derivatives","BTCF0:USTF0",1741410802321,0.1160261,86203.0,86202.0,0.73418567]
["bitfinex-derivatives","BTCF0:USTF0",1741410802517,0.1160261,86203.0,86202.0,0.7846742]
["bitfinex-derivatives","BTCF0:USTF0",1741410803017,0.03633556,86203.0,86202.0,0.7846742]
["bitfinex-derivatives","BTCF0:USTF0",1741410803215,0.1084,86204.0,86202.0,0.7846742]
["bitfinex-derivatives","BTCF0:USTF0",1741410804020,0.1160261,86203.0,86202.0,0.7846742]
["bitfinex-derivatives","BTCF0:USTF0",1741410804416,0.1084,86204.0,86202.0,0.7846742]
["bitfinex-derivatives","BTCF0:USTF0",1741410804611,0.1160261,86203.0,86202.0,0.9007014]
["bitfinex-derivatives","BTCF0:USTF0",1741410804811,0.1160261,86203.0,86202.0,1.0164014]
["bitfinex-derivatives","BTCF0:USTF0",1741410805322,0.1160261,86203.0,86202.0,0.95865935]
["bitfinex-derivatives","BTCF0:USTF0",1741410805513,0.1084,86204.0,86202.0,0.84263215]
["bitfinex-derivatives","BTCF0:USTF0",1741410805714,0.1160261,86203.0,86202.0,0.84263215]
["bitfinex-derivatives","BTCF0:USTF0",1741410806014,0.1160261,86203.0,86202.0,0.95865955]
["bitfinex-derivatives","BTCF0:USTF0",1741410806316,0.1160261,86203.0,86202.0,0.84263215]
["bitfinex-derivatives","BTCF0:USTF0",1741410806619,4e-05,86215.0,86208.0,0.0580092]
["bitfinex-derivatives","BTCF0:USTF0",1741410806824,0.2313466,86218.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410807024,0.11534,86218.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410807317,0.1160072,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410807927,0.2244072,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410808222,0.15921752,86217.0,86216.0,0.05826655]
["bitfinex-derivatives","BTCF0:USTF0",1741410808917,0.1160086,86216.0,86215.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741410809816,0.1084,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410810319,0.2244072,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741410811311,0.2244072,86217.0,86216.0,0.05826655]
["bitfinex-derivatives","BTCF0:USTF0",1741410811517,0.1160086,86216.0,86215.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741410811716,0.2247086,86216.0,86215.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741410811919,0.1160153,86211.0,86209.0,0.1160173]
["bitfinex-derivatives","BTCF0:USTF0",1741410812133,0.1160153,86211.0,86210.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741410813216,0.3361153,86211.0,86210.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1741410813617,0.1160217,86207.0,86205.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741410813820,0.1160217,86207.0,86206.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741410814419,0.1160217,86207.0,86206.0,0.05015795]
["bitfinex-derivatives","BTCF0:USTF0",1741410814620,0.0580103,86208.0,86205.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741410814621,0.116022,86206.0,86205.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741410815715,0.0580103,86208.0,86205.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741410815916,0.116022,86206.0,86205.0,0.1160224]
["bitfinex-derivatives","BTCF0:USTF0",1741410816721,0.1160242,86205.0,86203.0,0.2320505]
["bitfinex-derivatives","BTCF0:USTF0",1741410816921,0.2264247,86204.0,86203.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1741410817421,0.1104,86204.0,86203.0,0.05828295]
["bitfinex-derivatives","BTCF0:USTF0",1741410817627,0.1104,86204.0,86203.0,0.16358295]
["bitfinex-derivatives","BTCF0:USTF0",1741410818017,0.1104,86204.0,86203.0,0.27418295]
["bitfinex-derivatives","BTCF0:USTF0",1741410819324,0.2264247,86204.0,86203.0,0.16358295]
["bitfinex-derivatives","BTCF0:USTF0",1741410819715,0.2264247,86204.0,86203.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741410819915,0.1104,86204.0,86202.0,0.72727746]
["bitfinex-derivatives","BTCF0:USTF0",1741410820118,0.1160261,86203.0,86202.0,0.72627746]
["bitfinex-derivatives","BTCF0:USTF0",1741410820516,0.1104,86204.0,86202.0,0.77523541]
["bitfinex-derivatives","BTCF0:USTF0",1741410821016,0.1160261,86203.0,86202.0,0.77523541]
["bitfinex-derivatives","BTCF0:USTF0",1741410821824,0.1104,86204.0,86202.0,0.77523541]
["bitfinex-derivatives","BTCF0:USTF0",1741410822826,0.1160261,86203.0,86202.0,0.77523541]
["bitfinex-derivatives","BTCF0:USTF0",1741410823027,0.1104,86204.0,86202.0,0.77523541]
["bitfinex-derivatives","BTCF0:USTF0",1741410823028,0.1104,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1741410823223,0.2264247,86204.0,86203.0,0.2300261]
["bitfinex-derivatives","BTCF0:USTF0",1741410823422,0.2264247,86204.0,86203.0,0.17228405]
["bitfinex-derivatives","BTCF0:USTF0",1741410823622,0.2264247,86204.0,86203.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741410824823,0.1104,86204.0,86203.0,0.2300261]
["bitfinex-derivatives","BTCF0:USTF0",1741410825027,0.2264247,86204.0,86203.0,0.2300261]
["bitfinex-derivatives","BTCF0:USTF0",1741410825222,0.2264247,86204.0,86203.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741410826419,0.2264247,86204.0,86203.0,0.05625795]
["bitfinex-derivatives","BTCF0:USTF0",1741410828627,0.13224809,86204.0,86203.0,0.05625795]
["bitfinex-derivatives","BTCF0:USTF0",1741410829542,0.1160261,86203.0,86202.0,0.2783563]
["bitfinex-derivatives","BTCF0:USTF0",1741410829834,0.2226261,86203.0,86202.0,0.2783563]
["bitfinex-derivatives","BTCF0:USTF0",1741410830337,0.2226261,86203.0,86202.0,0.3943837]
["bitfinex-derivatives","BTCF0:USTF0",1741410830536,0.1066,86203.0,86202.0,0.3943837]
["bitfinex-derivatives","BTCF0:USTF0",1741410830941,0.2181,86203.0,86202.0,0.3943837]
["bitfinex-derivatives","BTCF0:USTF0",1741410831237,0.3341261,86203.0,86202.0,0.3943837]
["bitfinex-derivatives","BTCF0:USTF0",1741410832529,0.3341261,86203.0,86202.0,0.33664165]
["bitfinex-derivatives","BTCF0:USTF0",1741410832738,0.3341261,86203.0,86202.0,0.22061425]
["bitfinex-derivatives","BTCF0:USTF0",1741410835533,0.3341261,86203.0,86202.0,0.1628722]
["bitfinex-derivatives","BTCF0:USTF0",1741410835736,0.3341261,86203.0,86202.0,0.16947595]
["bitfinex-derivatives","BTCF0:USTF0",1741410836538,0.3341261,86203.0,86202.0,0.17801613]
["bitfinex-derivatives","BTCF0:USTF0",1741410838745,0.3341261,86203.0,86202.0,0.12027408]
["bitfinex-derivatives","BTCF0:USTF0",1741410839238,0.3341261,86203.0,86202.0,0.06781613]
["bitfinex-derivatives","BTCF0:USTF0",1741410839434,0.2181,86203.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741410839740,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741410840234,0.2761131,86203.0,86200.0,0.15783288]
["bitfinex-derivatives","BTCF0:USTF0",1741410840437,0.1160284,86202.0,86200.0,0.15783288]
["bitfinex-derivatives","BTCF0:USTF0",1741410840639,0.1160284,86202.0,86200.0,0.27386288]
["bitfinex-derivatives","BTCF0:USTF0",1741410840825,0.13262049,86201.0,86200.0,0.27386288]
["bitfinex-derivatives","BTCF0:USTF0",1741410841024,0.16895894,86201.0,86200.0,0.28259517]
["bitfinex-derivatives","BTCF0:USTF0",1741410841641,0.16895894,86201.0,86200.0,0.10882312]
["bitfinex-derivatives","BTCF0:USTF0",1741410842039,0.05293014,86201.0,86200.0,0.10882312]
["bitfinex-derivatives","BTCF0:USTF0",1741410842238,0.05293014,86201.0,86200.0,0.22485322]
["bitfinex-derivatives","BTCF0:USTF0",1741410843127,0.16895894,86201.0,86200.0,0.10882312]
["bitfinex-derivatives","BTCF0:USTF0",1741410843731,0.05293014,86201.0,86200.0,0.22485322]
["bitfinex-derivatives","BTCF0:USTF0",1741410843938,0.05293014,86201.0,86200.0,0.10882312]
["bitfinex-derivatives","BTCF0:USTF0",1741410844539,0.05293014,86201.0,86200.0,0.21992312]
["bitfinex-derivatives","BTCF0:USTF0",1741410844837,0.08033979,86201.0,86200.0,0.16218107]
["bitfinex-derivatives","BTCF0:USTF0",1741410845049,0.08033979,86201.0,86200.0,0.27821117]
["bitfinex-derivatives","BTCF0:USTF0",1741410845440,0.08033979,86201.0,86200.0,0.16218107]
["bitfinex-derivatives","BTCF0:USTF0",1741410845630,0.08033979,86201.0,86200.0,0.27821117]
["bitfinex-derivatives","BTCF0:USTF0",1741410846943,0.10218648,86203.0,86200.0,0.27821117]
["bitfinex-derivatives","BTCF0:USTF0",1741410847131,0.10218648,86203.0,86201.0,0.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1741410847531,0.10218648,86203.0,86202.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741410847731,0.10218648,86203.0,86202.0,0.04615795]
["bitfinex-derivatives","BTCF0:USTF0",1741410848338,0.1160261,86203.0,86202.0,0.04615795]
["bitfinex-derivatives","BTCF0:USTF0",1741410849141,0.0580005,86222.0,86207.0,0.0580103]
["bitfinex-derivatives","BTCF0:USTF0",1741410849338,0.00060001,86209.0,86208.0,0.2275193]
["bitfinex-derivatives","BTCF0:USTF0",1741410849649,0.1160146,86212.0,86209.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1741410849836,0.1160153,86211.0,86210.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741410850543,0.05081978,86211.0,86210.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741410850846,0.05081978,86211.0,86210.0,0.05165795]
["bitfinex-derivatives","BTCF0:USTF0",1741410851044,0.15871978,86211.0,86210.0,0.05165795]
["bitfinex-derivatives","BTCF0:USTF0",1741410851343,0.1160246,86205.0,86201.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741410851541,0.2149,86204.0,86201.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741410851742,0.3209,86204.0,86201.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741410852746,0.3209,86204.0,86203.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1741410853045,0.2412125,86204.0,86203.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1741410853551,0.14703636,86204.0,86203.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1741410853741,0.14703636,86204.0,86203.0,0.05828385]
["bitfinex-derivatives","BTCF0:USTF0",1741410855136,0.106,86204.0,86203.0,0.05828385]
["bitfinex-derivatives","BTCF0:USTF0",1741410855336,0.106,86204.0,86203.0,0.16688385]
["bitfinex-derivatives","BTCF0:USTF0",1741410856844,0.106,86204.0,86203.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741410857146,0.02631344,86204.0,86203.0,0.2246259]
["bitfinex-derivatives","BTCF0:USTF0",1741410859948,0.02631344,86204.0,86203.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1741410860143,0.02631344,86204.0,86203.0,0.2216259]
["bitfinex-derivatives","BTCF0:USTF0",1741410860349,0.1160228,86206.0,86203.0,0.2216259]
["bitfinex-derivatives","BTCF0:USTF0",1741410860350,0.03853888,86205.0,86203.0,0.2216259]
["bitfinex-derivatives","BTCF0:USTF0",1741410860551,0.03853888,86205.0,86204.0,0.2220247]
["bitfinex-derivatives","BTCF0:USTF0",1741410860937,0.03853888,86205.0,86204.0,0.3276247]
["bitfinex-derivatives","BTCF0:USTF0",1741410862453,0.03853888,86205.0,86204.0,0.40968851]
["bitfinex-derivatives","BTCF0:USTF0",1741410862852,0.03853888,86205.0,86204.0,0.35194646]
["bitfinex-derivatives","BTCF0:USTF0",1741410863554,0.03853888,86205.0,86204.0,0.23592176]
["bitfinex-derivatives","BTCF0:USTF0",1741410863744,0.14853888,86205.0,86204.0,0.23592176]
["bitfinex-derivatives","BTCF0:USTF0",1741410864845,0.14853888,86205.0,86204.0,0.35194646]
["bitfinex-derivatives","BTCF0:USTF0",1741410865045,0.0688527,86205.0,86204.0,0.35194646]
["bitfinex-derivatives","BTCF0:USTF0",1741410865954,0.0688527,86205.0,86204.0,0.29420441]
["bitfinex-derivatives","BTCF0:USTF0",1741410866255,0.1749527,86205.0,86204.0,0.29420441]
["bitfinex-derivatives","BTCF0:USTF0",1741410866858,0.09526653,86205.0,86204.0,0.29420441]
["bitfinex-derivatives","BTCF0:USTF0",1741410867449,0.00109197,86205.0,86204.0,0.29420441]
["bitfinex-derivatives","BTCF0:USTF0",1741410869055,0.00109197,86205.0,86204.0,0.23646236]
["bitfinex-derivatives","BTCF0:USTF0",1741410872062,0.00109197,86205.0,86204.0,0.17872031]
["bitfinex-derivatives","BTCF0:USTF0",1741410873061,0.2283212,86207.0,86205.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1741410874060,0.13414664,86207.0,86205.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1741410874450,0.13414664,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741410875071,0.13414664,86207.0,86206.0,0.05827995]
["bitfinex-derivatives","BTCF0:USTF0",1741410875751,0.1160234,86205.0,86204.0,0.2262242]
["bitfinex-derivatives","BTCF0:USTF0",1741410875952,0.01812544,86207.0,86204.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741410876155,0.13414674,86207.0,86205.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1741410876552,0.13414674,86207.0,86206.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741410878161,0.01812544,86207.0,86204.0,0.1160244]
["bitfinex-derivatives","BTCF0:USTF0",1741410878468,0.1160247,86204.0,86203.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1741410880262,0.1160247,86204.0,86203.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1741410880466,0.1160274,86202.0,86201.0,0.5928549]
["bitfinex-derivatives","BTCF0:USTF0",1741410880968,4e-05,86205.0,86201.0,0.5928549]
["bitfinex-derivatives","BTCF0:USTF0",1741410881163,0.1740384,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1741410881469,0.09434758,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1741410881664,0.1160261,86203.0,86202.0,0.04695795]
["bitfinex-derivatives","BTCF0:USTF0",1741410884069,0.1160261,86203.0,86200.0,0.03156468]
["bitfinex-derivatives","BTCF0:USTF0",1741410884261,0.1160261,86203.0,86197.0,0.1160341]
["bitfinex-derivatives","BTCF0:USTF0",1741410884462,0.1160328,86198.0,86197.0,0.1160341]
["bitfinex-derivatives","BTCF0:USTF0",1741410884769,0.1160328,86198.0,86197.0,0.17288625]
["bitfinex-derivatives","BTCF0:USTF0",1741410884963,0.1160328,86198.0,86197.0,0.05685215]
["bitfinex-derivatives","BTCF0:USTF0",1741410885169,0.1160261,86203.0,86196.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1741410885369,0.1160342,86197.0,86196.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1741410885567,0.1160342,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410886161,0.0580169,86198.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741410886361,0.0580169,86198.0,86196.0,0.36950137]
["bitfinex-derivatives","BTCF0:USTF0",1741410886774,0.1740497,86198.0,86197.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741410887263,0.1740497,86198.0,86197.0,0.04685795]
["bitfinex-derivatives","BTCF0:USTF0",1741410887570,0.19590232,86198.0,86197.0,0.04685795]
["bitfinex-derivatives","BTCF0:USTF0",1741410888369,0.07986952,86198.0,86197.0,0.10489613]
["bitfinex-derivatives","BTCF0:USTF0",1741410888972,0.058016,86199.0,86197.0,0.10489613]
["bitfinex-derivatives","BTCF0:USTF0",1741410889165,0.1160328,86198.0,86197.0,0.10489613]
["bitfinex-derivatives","BTCF0:USTF0",1741410889766,0.1160308,86200.0,86197.0,0.10489613]
["bitfinex-derivatives","BTCF0:USTF0",1741410889967,0.1045,86199.0,86197.0,0.10489613]
["bitfinex-derivatives","BTCF0:USTF0",1741410890168,0.1045,86199.0,86197.0,0.04715408]
["bitfinex-derivatives","BTCF0:USTF0",1741410890368,0.1045,86199.0,86196.0,0.36950137]
["bitfinex-derivatives","BTCF0:USTF0",1741410890771,0.1045,86199.0,86197.0,0.1160334]
["bitfinex-derivatives","BTCF0:USTF0",1741410890970,0.1045,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741410891368,0.1045,86199.0,86197.0,0.1160334]
["bitfinex-derivatives","BTCF0:USTF0",1741410891672,0.1045,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741410892376,0.1045,86199.0,86196.0,0.42741785]
["bitfinex-derivatives","BTCF0:USTF0",1741410892672,0.1160342,86197.0,86196.0,0.54345305]
["bitfinex-derivatives","BTCF0:USTF0",1741410893276,0.1160342,86197.0,86196.0,0.485711]
["bitfinex-derivatives","BTCF0:USTF0",1741410893475,0.1160342,86197.0,86196.0,0.598611]
["bitfinex-derivatives","BTCF0:USTF0",1741410894284,0.02185217,86197.0,86196.0,0.598611]
["bitfinex-derivatives","BTCF0:USTF0",1741410894477,0.1625162,86199.0,86196.0,0.598611]
["bitfinex-derivatives","BTCF0:USTF0",1741410894667,0.1625162,86199.0,86196.0,0.4825758]
["bitfinex-derivatives","BTCF0:USTF0",1741410894867,0.1625162,86199.0,86197.0,0.1160334]
["bitfinex-derivatives","BTCF0:USTF0",1741410895067,0.1160342,86197.0,86196.0,0.4825758]
["bitfinex-derivatives","BTCF0:USTF0",1741410895275,0.1160342,86197.0,86196.0,0.5986113]
["bitfinex-derivatives","BTCF0:USTF0",1741410896372,0.1160342,86197.0,86196.0,0.54086925]
["bitfinex-derivatives","BTCF0:USTF0",1741410896766,0.1149,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741410896967,0.03520753,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741410897175,0.14260753,86198.0,86197.0,0.2295342]
["bitfinex-derivatives","BTCF0:USTF0",1741410897565,0.14260753,86198.0,86197.0,0.3388342]
["bitfinex-derivatives","BTCF0:USTF0",1741410899278,0.14260753,86198.0,86197.0,0.28109215]
["bitfinex-derivatives","BTCF0:USTF0",1741410900573,0.16445831,86198.0,86197.0,0.28109215]
["bitfinex-derivatives","BTCF0:USTF0",1741410900872,0.04842551,86198.0,86197.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741410901072,0.04842551,86198.0,86197.0,0.3388342]
["bitfinex-derivatives","BTCF0:USTF0",1741410902367,0.04842551,86198.0,86197.0,0.28109215]
["bitfinex-derivatives","BTCF0:USTF0",1741410902568,0.15472551,86198.0,86197.0,0.28109215]
["bitfinex-derivatives","BTCF0:USTF0",1741410903080,0.27075831,86198.0,86197.0,0.16505795]
["bitfinex-derivatives","BTCF0:USTF0",1741410903267,0.15472551,86198.0,86197.0,0.28109215]
["bitfinex-derivatives","BTCF0:USTF0",1741410903468,0.15472551,86198.0,86197.0,0.36333694]
["bitfinex-derivatives","BTCF0:USTF0",1741410903976,0.27075831,86198.0,86197.0,0.36333694]
["bitfinex-derivatives","BTCF0:USTF0",1741410905471,0.27075831,86198.0,86197.0,0.30559489]
["bitfinex-derivatives","BTCF0:USTF0",1741410905676,0.15472551,86198.0,86197.0,0.30559489]
["bitfinex-derivatives","BTCF0:USTF0",1741410906270,0.07503287,86198.0,86197.0,0.30559489]
["bitfinex-derivatives","BTCF0:USTF0",1741410906673,0.07441137,86198.0,86197.0,0.30559489]
["bitfinex-derivatives","BTCF0:USTF0",1741410906871,0.1160328,86198.0,86197.0,0.18956069]
["bitfinex-derivatives","BTCF0:USTF0",1741410907883,0.1160328,86198.0,86197.0,0.30559489]
["bitfinex-derivatives","BTCF0:USTF0",1741410908083,0.1160286,86202.0,86199.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741410908295,0.058013,86203.0,86200.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741410908485,0.058013,86203.0,86200.0,0.04935795]
["bitfinex-derivatives","BTCF0:USTF0",1741410908782,0.1160289,86201.0,86200.0,0.04935795]
["bitfinex-derivatives","BTCF0:USTF0",1741410908969,0.1160289,86201.0,86200.0,0.13161822]
["bitfinex-derivatives","BTCF0:USTF0",1741410909779,0.1160289,86201.0,86200.0,0.08226027]
["bitfinex-derivatives","BTCF0:USTF0",1741410909984,0.2266289,86201.0,86200.0,0.08226027]
["bitfinex-derivatives","BTCF0:USTF0",1741410911384,0.2266289,86201.0,86200.0,0.02451822]
["bitfinex-derivatives","BTCF0:USTF0",1741410912788,0.1160315,86199.0,86198.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1741410913379,0.2304315,86199.0,86198.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1741410913878,0.1144,86199.0,86198.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1741410914485,0.2304315,86199.0,86198.0,0.05829065]
["bitfinex-derivatives","BTCF0:USTF0",1741410915082,0.1144,86199.0,86198.0,0.05829065]
["bitfinex-derivatives","BTCF0:USTF0",1741410915988,0.2204,86199.0,86198.0,0.05829065]
["bitfinex-derivatives","BTCF0:USTF0",1741410916187,0.14070736,86199.0,86198.0,0.05829065]
["bitfinex-derivatives","BTCF0:USTF0",1741410917592,0.14070736,86199.0,86196.0,0.12388207]
["bitfinex-derivatives","BTCF0:USTF0",1741410918090,0.14070736,86199.0,86198.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1741410919596,0.06101472,86199.0,86198.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1741410920194,0.08286151,86201.0,86197.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741410920391,0.08286151,86201.0,86199.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1741410920591,0.08286151,86201.0,86200.0,0.04835795]
["bitfinex-derivatives","BTCF0:USTF0",1741410922896,0.19866151,86201.0,86200.0,0.04835795]
["bitfinex-derivatives","BTCF0:USTF0",1741410923599,0.19866151,86201.0,86200.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1741410923993,0.1158,86201.0,86199.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1741410924202,0.1126,86200.0,86199.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1741410924694,0.2286301,86200.0,86199.0,0.1160309]
["bitfinex-derivatives","BTCF0:USTF0",1741410926698,0.2286301,86200.0,86199.0,0.05828885]
["bitfinex-derivatives","BTCF0:USTF0",1741410926903,0.13444791,86200.0,86199.0,0.05828885]
["bitfinex-derivatives","BTCF0:USTF0",1741410929604,0.13444791,86200.0,86198.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741410929904,0.1097,86199.0,86198.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741410930202,0.1097,86199.0,86198.0,0.2252328]
["bitfinex-derivatives","BTCF0:USTF0",1741410930402,0.2152,86199.0,86198.0,0.2252328]
["bitfinex-derivatives","BTCF0:USTF0",1741410932701,0.2152,86199.0,86198.0,0.16749075]
["bitfinex-derivatives","BTCF0:USTF0",1741410935732,0.2152,86199.0,86198.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1741410937710,0.13550738,86199.0,86198.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1741410938703,0.05581477,86199.0,86198.0,0.05200665]
["bitfinex-derivatives","BTCF0:USTF0",1741410939606,0.07766169,86201.0,86199.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1741410941108,0.07766169,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1741410941804,0.07766169,86201.0,86200.0,0.05828805]
["bitfinex-derivatives","BTCF0:USTF0",1741410942407,0.1114,86203.0,86196.0,0.06586447]
["bitfinex-derivatives","BTCF0:USTF0",1741410942711,0.1114,86203.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1741410944205,0.00017399,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741410944409,0.11619599,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741410944909,0.1160239,86205.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1741410945110,0.1160239,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741410945614,0.1112,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741410946016,0.1160247,86204.0,86203.0,0.2320514]
["bitfinex-derivatives","BTCF0:USTF0",1741410946315,0.11180001,86205.0,86203.0,0.1160253]
["bitfinex-derivatives","BTCF0:USTF0",1741410946516,0.1112,86204.0,86203.0,0.1160253]
["bitfinex-derivatives","BTCF0:USTF0",1741410947907,0.1112,86204.0,86203.0,0.05828325]
["bitfinex-derivatives","BTCF0:USTF0",1741410949718,0.2272247,86204.0,86203.0,0.05828325]
["bitfinex-derivatives","BTCF0:USTF0",1741410950303,0.1112,86204.0,86199.0,0.0580155]
["bitfinex-derivatives","BTCF0:USTF0",1741410950509,0.116028,86202.0,86201.0,0.1160281]
["bitfinex-derivatives","BTCF0:USTF0",1741410950911,0.228128,86202.0,86201.0,0.05828605]
["bitfinex-derivatives","BTCF0:USTF0",1741410952605,0.1121,86202.0,86199.0,0.0580155]
["bitfinex-derivatives","BTCF0:USTF0",1741410952810,0.2220297,86201.0,86199.0,0.1740459]
["bitfinex-derivatives","BTCF0:USTF0",1741410953511,0.12784705,86201.0,86199.0,0.1740459]
["bitfinex-derivatives","BTCF0:USTF0",1741410953711,0.1121,86202.0,86199.0,0.1740459]
["bitfinex-derivatives","BTCF0:USTF0",1741410953914,0.1160293,86201.0,86199.0,0.1160304]
["bitfinex-derivatives","BTCF0:USTF0",1741410955522,0.1160293,86201.0,86200.0,0.08202011]
["bitfinex-derivatives","BTCF0:USTF0",1741410955817,0.1121,86202.0,86201.0,0.1160288]
["bitfinex-derivatives","BTCF0:USTF0",1741410956517,0.1121,86202.0,86201.0,0.19804891]
["bitfinex-derivatives","BTCF0:USTF0",1741410956824,0.1121,86202.0,86201.0,0.30454891]
["bitfinex-derivatives","BTCF0:USTF0",1741410957118,0.1121,86202.0,86201.0,0.24680686]
["bitfinex-derivatives","BTCF0:USTF0",1741410959919,0.1121,86202.0,86201.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1741410960213,0.1121,86202.0,86201.0,0.41064891]
["bitfinex-derivatives","BTCF0:USTF0",1741410960420,0.2281274,86202.0,86201.0,0.41064891]
["bitfinex-derivatives","BTCF0:USTF0",1741410962113,0.1121,86202.0,86201.0,0.41064891]
["bitfinex-derivatives","BTCF0:USTF0",1741410963020,0.1121,86202.0,86201.0,0.35290686]
["bitfinex-derivatives","BTCF0:USTF0",1741410964022,0.1121,86202.0,86201.0,0.3286288]
["bitfinex-derivatives","BTCF0:USTF0",1741410964410,0.1117,86205.0,86201.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741410964612,0.1117,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741410965513,0.1117,86205.0,86204.0,0.3344247]
["bitfinex-derivatives","BTCF0:USTF0",1741410965714,0.2277234,86205.0,86204.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741410965916,0.1160234,86205.0,86204.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741410966123,0.1160234,86205.0,86204.0,0.16065795]
["bitfinex-derivatives","BTCF0:USTF0",1741410966423,0.1118,86205.0,86204.0,0.27668265]
["bitfinex-derivatives","BTCF0:USTF0",1741410966633,0.2278234,86205.0,86204.0,0.16065795]
["bitfinex-derivatives","BTCF0:USTF0",1741410969020,0.2278234,86205.0,86204.0,0.1029159]
["bitfinex-derivatives","BTCF0:USTF0",1741410970124,0.2278234,86205.0,86204.0,0.2189406]
["bitfinex-derivatives","BTCF0:USTF0",1741410970424,0.2278234,86205.0,86204.0,0.1029159]
["bitfinex-derivatives","BTCF0:USTF0",1741410972026,0.2278234,86205.0,86204.0,0.04517385]
["bitfinex-derivatives","BTCF0:USTF0",1741410973522,0.2711234,86205.0,86204.0,0.04517385]
["bitfinex-derivatives","BTCF0:USTF0",1741410975127,0.1160289,86202.0,86201.0,0.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1741410975932,0.3291289,86202.0,86201.0,0.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1741410976325,0.1160317,86199.0,86196.0,0.11508337]
["bitfinex-derivatives","BTCF0:USTF0",1741410976631,0.1160317,86199.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741410976632,0.1121,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741410978123,0.1121,86198.0,86197.0,0.05829215]
["bitfinex-derivatives","BTCF0:USTF0",1741410978323,0.101,86200.0,86197.0,0.05829215]
["bitfinex-derivatives","BTCF0:USTF0",1741410978518,0.101,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741410979636,0.0580131,86203.0,86197.0,0.05829215]
["bitfinex-derivatives","BTCF0:USTF0",1741410979822,0.1160328,86198.0,86197.0,0.05829215]
["bitfinex-derivatives","BTCF0:USTF0",1741410981225,0.1160328,86198.0,86196.0,0.05706607]
["bitfinex-derivatives","BTCF0:USTF0",1741410981424,0.1160328,86198.0,86194.0,0.18304478]
["bitfinex-derivatives","BTCF0:USTF0",1741410981627,0.1160328,86198.0,86194.0,0.24139173]
["bitfinex-derivatives","BTCF0:USTF0",1741410982125,0.1160328,86198.0,86196.0,0.1160346]
["bitfinex-derivatives","BTCF0:USTF0",1741410982621,0.1160328,86198.0,86194.0,0.24139173]
["bitfinex-derivatives","BTCF0:USTF0",1741410982836,0.1160328,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741410983930,0.1160355,86196.0,86195.0,0.24876603]
["bitfinex-derivatives","BTCF0:USTF0",1741410984235,0.1160355,86196.0,86195.0,0.19102398]
["bitfinex-derivatives","BTCF0:USTF0",1741410985022,0.0580164,86198.0,86195.0,0.07498778]
["bitfinex-derivatives","BTCF0:USTF0",1741410985229,0.4768355,86196.0,86195.0,0.07498778]
["bitfinex-derivatives","BTCF0:USTF0",1741410985634,0.6967355,86196.0,86195.0,0.07498778]
["bitfinex-derivatives","BTCF0:USTF0",1741410986828,0.5807,86196.0,86194.0,0.00872588]
["bitfinex-derivatives","BTCF0:USTF0",1741410987027,0.5807,86196.0,86189.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1741410987231,0.1160436,86190.0,86189.0,0.67241795]
["bitfinex-derivatives","BTCF0:USTF0",1741410987435,0.1160436,86190.0,86189.0,0.6811552]
["bitfinex-derivatives","BTCF0:USTF0",1741410987937,0.17432679,86190.0,86189.0,0.6811552]
["bitfinex-derivatives","BTCF0:USTF0",1741410988135,0.33110684,86190.0,86189.0,0.6811552]
["bitfinex-derivatives","BTCF0:USTF0",1741410988729,0.33110684,86190.0,86167.0,0.0580366]
["bitfinex-derivatives","BTCF0:USTF0",1741410988730,0.28028319,86190.0,86170.0,0.28852829]
["bitfinex-derivatives","BTCF0:USTF0",1741410988928,0.4768665,86173.0,86172.0,0.19105558]
["bitfinex-derivatives","BTCF0:USTF0",1741410989134,0.39715237,86173.0,86172.0,0.07498778]
["bitfinex-derivatives","BTCF0:USTF0",1741410989436,0.39715237,86173.0,86172.0,0.19105558]
["bitfinex-derivatives","BTCF0:USTF0",1741410989644,0.28108587,86173.0,86169.0,0.05921414]
["bitfinex-derivatives","BTCF0:USTF0",1741410989935,0.1160705,86170.0,86169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741410990135,0.1160705,86170.0,86167.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1741410990136,0.1160732,86168.0,86167.0,0.232147]
["bitfinex-derivatives","BTCF0:USTF0",1741410990341,0.1160732,86168.0,86167.0,0.17440495]
["bitfinex-derivatives","BTCF0:USTF0",1741410990642,0.1160732,86168.0,86167.0,0.05683746]
["bitfinex-derivatives","BTCF0:USTF0",1741410990940,0.1160759,86167.0,86166.0,0.1160756]
["bitfinex-derivatives","BTCF0:USTF0",1741410991135,0.1708364,86169.0,86165.0,0.11985342]
["bitfinex-derivatives","BTCF0:USTF0",1741410991339,0.1160759,86166.0,86165.0,0.23593062]
["bitfinex-derivatives","BTCF0:USTF0",1741410991540,0.1160759,86166.0,86165.0,0.4019912]
["bitfinex-derivatives","BTCF0:USTF0",1741410992038,0.1160759,86166.0,86165.0,0.285914]
["bitfinex-derivatives","BTCF0:USTF0",1741410992344,0.1160759,86166.0,86165.0,0.174874]
["bitfinex-derivatives","BTCF0:USTF0",1741410992842,0.1160759,86166.0,86165.0,0.11685342]
["bitfinex-derivatives","BTCF0:USTF0",1741410993142,0.2246759,86166.0,86165.0,0.11685342]
["bitfinex-derivatives","BTCF0:USTF0",1741410993342,0.2246759,86166.0,86165.0,0.05911137]
["bitfinex-derivatives","BTCF0:USTF0",1741410994838,0.2246759,86166.0,86165.0,0.06771871]
["bitfinex-derivatives","BTCF0:USTF0",1741410996432,0.2246759,86166.0,86165.0,0.00997666]
["bitfinex-derivatives","BTCF0:USTF0",1741410997648,0.1086,86166.0,86165.0,0.00997666]
["bitfinex-derivatives","BTCF0:USTF0",1741410998341,0.4694,86166.0,86165.0,0.00997666]
["bitfinex-derivatives","BTCF0:USTF0",1741410998638,0.5854759,86166.0,86165.0,0.00997666]
["bitfinex-derivatives","BTCF0:USTF0",1741410999443,0.1160772,86165.0,86164.0,0.06973461]
["bitfinex-derivatives","BTCF0:USTF0",1741410999639,0.2295772,86165.0,86164.0,0.06973461]
["bitfinex-derivatives","BTCF0:USTF0",1741410999944,0.3370772,86165.0,86164.0,0.06973461]
["bitfinex-derivatives","BTCF0:USTF0",1741411000544,0.2235772,86165.0,86164.0,0.06973461]
["bitfinex-derivatives","BTCF0:USTF0",1741411000744,0.3370772,86165.0,86164.0,0.06973461]
["bitfinex-derivatives","BTCF0:USTF0",1741411000940,0.3370772,86165.0,86164.0,0.07849867]
["bitfinex-derivatives","BTCF0:USTF0",1741411002447,0.3370772,86165.0,86164.0,0.02075662]
["bitfinex-derivatives","BTCF0:USTF0",1741411003245,0.1160772,86165.0,86164.0,0.02075662]
["bitfinex-derivatives","BTCF0:USTF0",1741411003840,0.2332772,86165.0,86164.0,0.02075662]
["bitfinex-derivatives","BTCF0:USTF0",1741411004244,0.3439772,86165.0,86164.0,0.02075662]
["bitfinex-derivatives","BTCF0:USTF0",1741411005540,0.1160786,86164.0,86163.0,0.00859445]
["bitfinex-derivatives","BTCF0:USTF0",1741411005738,0.1160799,86163.0,86162.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1741411005942,0.1160799,86163.0,86162.0,0.16491148]
["bitfinex-derivatives","BTCF0:USTF0",1741411005943,0.3413799,86163.0,86162.0,0.16491148]
["bitfinex-derivatives","BTCF0:USTF0",1741411006340,0.3413799,86163.0,86161.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741411006341,0.1160813,86162.0,86161.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741411006747,0.3413813,86162.0,86161.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741411007654,0.3413813,86162.0,86161.0,0.15468572]
["bitfinex-derivatives","BTCF0:USTF0",1741411008443,0.3413813,86162.0,86161.0,0.09694367]
["bitfinex-derivatives","BTCF0:USTF0",1741411009042,0.3413813,86162.0,86161.0,0.21302627]
["bitfinex-derivatives","BTCF0:USTF0",1741411009739,0.3413813,86162.0,86161.0,0.22168577]
["bitfinex-derivatives","BTCF0:USTF0",1741411011542,0.3413813,86162.0,86161.0,0.16394372]
["bitfinex-derivatives","BTCF0:USTF0",1741411014358,0.2253,86162.0,86161.0,0.04786112]
["bitfinex-derivatives","BTCF0:USTF0",1741411014551,0.2858382,86166.0,86160.0,0.09754347]
["bitfinex-derivatives","BTCF0:USTF0",1741411014742,0.1160826,86162.0,86158.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1741411015143,0.1160851,86160.0,86158.0,0.2322117]
["bitfinex-derivatives","BTCF0:USTF0",1741411015343,0.116084,86160.0,86159.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411016150,0.116084,86160.0,86159.0,0.0485441]
["bitfinex-derivatives","BTCF0:USTF0",1741411016352,0.116084,86160.0,86159.0,0.1646294]
["bitfinex-derivatives","BTCF0:USTF0",1741411016949,0.116084,86160.0,86159.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1741411017150,0.2278,86161.0,86159.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1741411017352,0.116084,86160.0,86159.0,0.1563441]
["bitfinex-derivatives","BTCF0:USTF0",1741411017553,0.2278,86161.0,86159.0,0.09860205]
["bitfinex-derivatives","BTCF0:USTF0",1741411017854,0.116084,86160.0,86159.0,0.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1741411018052,0.02185793,86160.0,86159.0,0.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1741411018254,0.116084,86160.0,86159.0,0.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1741411019952,0.346384,86160.0,86159.0,0.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1741411020647,0.346384,86160.0,86159.0,0.04754835]
["bitfinex-derivatives","BTCF0:USTF0",1741411020956,0.1160853,86159.0,86158.0,0.12465243]
["bitfinex-derivatives","BTCF0:USTF0",1741411021157,0.2340853,86159.0,86158.0,0.00856643]
["bitfinex-derivatives","BTCF0:USTF0",1741411021451,0.4613853,86159.0,86158.0,0.00856643]
["bitfinex-derivatives","BTCF0:USTF0",1741411022358,0.4613853,86159.0,86158.0,0.00852643]
["bitfinex-derivatives","BTCF0:USTF0",1741411022557,0.116088,86157.0,86156.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1741411022858,0.116088,86157.0,86156.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1741411023751,0.116088,86157.0,86156.0,0.6813497]
["bitfinex-derivatives","BTCF0:USTF0",1741411024447,0.116088,86157.0,86156.0,0.6813097]
["bitfinex-derivatives","BTCF0:USTF0",1741411025449,0.116088,86157.0,86156.0,0.00885175]
["bitfinex-derivatives","BTCF0:USTF0",1741411025648,0.116088,86157.0,86154.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1741411025649,0.1160907,86155.0,86154.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1741411026452,0.3434907,86155.0,86154.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1741411026660,0.1160948,86152.0,86151.0,0.28661058]
["bitfinex-derivatives","BTCF0:USTF0",1741411027250,0.3412948,86152.0,86151.0,0.29521703]
["bitfinex-derivatives","BTCF0:USTF0",1741411027851,0.3412948,86152.0,86151.0,0.00860645]
["bitfinex-derivatives","BTCF0:USTF0",1741411028059,0.1160961,86151.0,86150.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741411028464,0.3434961,86151.0,86150.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741411029558,0.2274,86151.0,86150.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741411029759,0.2274,86151.0,86150.0,0.16785795]
["bitfinex-derivatives","BTCF0:USTF0",1741411029960,0.3434961,86151.0,86150.0,0.16785795]
["bitfinex-derivatives","BTCF0:USTF0",1741411030160,0.1161015,86147.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411030462,0.41944721,86153.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411030463,0.00060001,86153.0,86146.0,0.12513695]
["bitfinex-derivatives","BTCF0:USTF0",1741411030657,0.3608,86156.0,86146.0,0.12513695]
["bitfinex-derivatives","BTCF0:USTF0",1741411030658,0.0580477,86152.0,86146.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741411030858,0.1161015,86147.0,86146.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741411031054,0.0580498,86149.0,86146.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741411031357,0.1161015,86147.0,86146.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741411032049,0.0580498,86149.0,86146.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741411032253,0.1161015,86147.0,86146.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741411032958,0.1161015,86147.0,86146.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1741411033465,0.2284015,86147.0,86146.0,0.16965795]
["bitfinex-derivatives","BTCF0:USTF0",1741411035860,0.2284015,86147.0,86146.0,0.1119159]
["bitfinex-derivatives","BTCF0:USTF0",1741411038460,0.1123,86147.0,86146.0,0.1119159]
["bitfinex-derivatives","BTCF0:USTF0",1741411038967,0.2284015,86147.0,86146.0,0.05417385]
["bitfinex-derivatives","BTCF0:USTF0",1741411041967,0.1161042,86145.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411042569,0.2319042,86145.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411043069,0.2319042,86145.0,86144.0,0.00873541]
["bitfinex-derivatives","BTCF0:USTF0",1741411043267,0.2319042,86145.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411044970,0.1143,86146.0,86145.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1741411045176,0.2304029,86146.0,86145.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1741411045570,0.08541867,86146.0,86143.0,0.2246064]
["bitfinex-derivatives","BTCF0:USTF0",1741411045773,0.111,86145.0,86143.0,0.2246064]
["bitfinex-derivatives","BTCF0:USTF0",1741411045976,0.1161055,86144.0,86143.0,0.27411575]
["bitfinex-derivatives","BTCF0:USTF0",1741411046472,0.111,86145.0,86143.0,0.27411575]
["bitfinex-derivatives","BTCF0:USTF0",1741411046775,0.01,86160.0,86156.0,0.1160894]
["bitfinex-derivatives","BTCF0:USTF0",1741411046776,0.36140001,86157.0,86156.0,0.1160894]
["bitfinex-derivatives","BTCF0:USTF0",1741411046974,0.3608,86157.0,86153.0,0.0580464]
["bitfinex-derivatives","BTCF0:USTF0",1741411047176,0.1160894,86156.0,86155.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741411047566,0.2349894,86156.0,86155.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741411047773,0.2349894,86156.0,86155.0,0.2245907]
["bitfinex-derivatives","BTCF0:USTF0",1741411048076,0.2700966,86159.0,86155.0,0.05075795]
["bitfinex-derivatives","BTCF0:USTF0",1741411048262,0.01,86160.0,86158.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1741411048465,0.01,86160.0,86156.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741411048466,0.1189,86159.0,86155.0,0.10880285]
["bitfinex-derivatives","BTCF0:USTF0",1741411048874,0.1118,86158.0,86157.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1741411049070,0.1118,86158.0,86155.0,0.10880285]
["bitfinex-derivatives","BTCF0:USTF0",1741411049277,0.1160894,86156.0,86155.0,0.10880285]
["bitfinex-derivatives","BTCF0:USTF0",1741411049570,0.01,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741411050171,0.01,86160.0,86156.0,0.0580445]
["bitfinex-derivatives","BTCF0:USTF0",1741411050373,0.2278854,86159.0,86158.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1741411051073,0.1160867,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411051279,0.2351867,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411052473,0.2351867,86158.0,86152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411052474,0.2351867,86158.0,86155.0,0.1160898]
["bitfinex-derivatives","BTCF0:USTF0",1741411052681,0.2229,86157.0,86155.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741411052875,0.3389893,86157.0,86155.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741411053081,0.2351894,86156.0,86155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411053379,0.2351894,86156.0,86155.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1741411053579,0.26785593,86156.0,86155.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1741411054082,0.26785593,86156.0,86155.0,0.05838865]
["bitfinex-derivatives","BTCF0:USTF0",1741411054776,0.15176653,86156.0,86155.0,0.05838865]
["bitfinex-derivatives","BTCF0:USTF0",1741411055174,0.05753606,86156.0,86155.0,0.05838865]
["bitfinex-derivatives","BTCF0:USTF0",1741411056180,0.1105,86157.0,86156.0,0.1160894]
["bitfinex-derivatives","BTCF0:USTF0",1741411056382,0.01,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741411057180,0.01,86160.0,86159.0,0.05834325]
["bitfinex-derivatives","BTCF0:USTF0",1741411057482,0.01,86160.0,86159.0,0.10814793]
["bitfinex-derivatives","BTCF0:USTF0",1741411057678,0.06084568,86162.0,86159.0,0.10814793]
["bitfinex-derivatives","BTCF0:USTF0",1741411057979,0.06084568,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411058479,0.53874568,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411058684,0.4779,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411058978,0.5939813,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411059572,0.7073813,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411060177,0.7073813,86162.0,86161.0,0.05834055]
["bitfinex-derivatives","BTCF0:USTF0",1741411061381,0.7002,86162.0,86161.0,0.05834055]
["bitfinex-derivatives","BTCF0:USTF0",1741411063185,0.5913,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411063386,0.5913,86162.0,86161.0,0.3084826]
["bitfinex-derivatives","BTCF0:USTF0",1741411063579,0.5913,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411064375,0.4779,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411064579,0.3608,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411066184,0.3608,86162.0,86161.0,0.05834055]
["bitfinex-derivatives","BTCF0:USTF0",1741411066380,0.00060001,86178.0,86177.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1741411066585,0.1118,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741411067884,0.1128,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741411068286,0.002,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741411068481,0.002,86183.0,86182.0,0.18312698]
["bitfinex-derivatives","BTCF0:USTF0",1741411068678,0.3608,86205.0,86186.0,0.0580239]
["bitfinex-derivatives","BTCF0:USTF0",1741411068894,0.7037,86205.0,86188.0,0.0580231]
["bitfinex-derivatives","BTCF0:USTF0",1741411069082,0.7037,86205.0,86187.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1741411069083,0.1160395,86193.0,86192.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1741411069285,0.1160387,86194.0,86192.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1741411069592,0.1160787,86194.0,86193.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741411071688,4e-05,86194.0,86193.0,0.3400395]
["bitfinex-derivatives","BTCF0:USTF0",1741411072287,0.03213683,86195.0,86194.0,0.1160382]
["bitfinex-derivatives","BTCF0:USTF0",1741411072693,0.28181683,86196.0,86195.0,0.1160368]
["bitfinex-derivatives","BTCF0:USTF0",1741411073000,0.28113683,86196.0,86195.0,0.1160368]
["bitfinex-derivatives","BTCF0:USTF0",1741411073294,0.28113683,86196.0,86195.0,0.28955201]
["bitfinex-derivatives","BTCF0:USTF0",1741411073496,0.28109683,86196.0,86195.0,0.28955201]
["bitfinex-derivatives","BTCF0:USTF0",1741411075283,0.28109683,86196.0,86195.0,0.23180996]
["bitfinex-derivatives","BTCF0:USTF0",1741411075596,0.28109683,86196.0,86195.0,0.35110996]
["bitfinex-derivatives","BTCF0:USTF0",1741411076193,0.39713233,86196.0,86195.0,0.29281521]
["bitfinex-derivatives","BTCF0:USTF0",1741411077494,0.39713233,86196.0,86195.0,0.17351521]
["bitfinex-derivatives","BTCF0:USTF0",1741411078396,0.39713233,86196.0,86195.0,0.23176057]
["bitfinex-derivatives","BTCF0:USTF0",1741411078792,0.33192081,86196.0,86195.0,0.35196057]
["bitfinex-derivatives","BTCF0:USTF0",1741411079095,0.21588531,86196.0,86195.0,0.35196057]
["bitfinex-derivatives","BTCF0:USTF0",1741411080101,0.33192081,86196.0,86195.0,0.35196057]
["bitfinex-derivatives","BTCF0:USTF0",1741411080299,0.45082081,86196.0,86195.0,0.35196057]
["bitfinex-derivatives","BTCF0:USTF0",1741411080892,0.2349355,86196.0,86195.0,0.35196057]
["bitfinex-derivatives","BTCF0:USTF0",1741411081296,0.2349355,86196.0,86195.0,0.29416913]
["bitfinex-derivatives","BTCF0:USTF0",1741411083804,0.2349355,86196.0,86195.0,0.17813233]
["bitfinex-derivatives","BTCF0:USTF0",1741411084506,0.2349355,86196.0,86195.0,0.12034089]
["bitfinex-derivatives","BTCF0:USTF0",1741411084700,0.2349355,86196.0,86195.0,0.22944089]
["bitfinex-derivatives","BTCF0:USTF0",1741411086911,0.3542355,86196.0,86195.0,0.22944089]
["bitfinex-derivatives","BTCF0:USTF0",1741411087097,0.38403257,86196.0,86195.0,0.22944089]
["bitfinex-derivatives","BTCF0:USTF0",1741411087298,0.4637355,86196.0,86195.0,0.22944089]
["bitfinex-derivatives","BTCF0:USTF0",1741411087510,0.4637355,86196.0,86195.0,0.17164945]
["bitfinex-derivatives","BTCF0:USTF0",1741411087800,0.3477,86196.0,86194.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1741411088015,0.1160368,86195.0,86194.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1741411088504,0.3496368,86195.0,86194.0,0.13383323]
["bitfinex-derivatives","BTCF0:USTF0",1741411088808,0.28442531,86195.0,86194.0,0.36407143]
["bitfinex-derivatives","BTCF0:USTF0",1741411090204,0.28442531,86195.0,86194.0,0.24803323]
["bitfinex-derivatives","BTCF0:USTF0",1741411090411,0.28442531,86195.0,86194.0,0.19024179]
["bitfinex-derivatives","BTCF0:USTF0",1741411090713,0.28442531,86195.0,86194.0,0.30234179]
["bitfinex-derivatives","BTCF0:USTF0",1741411091407,0.2336,86195.0,86194.0,0.41837999]
["bitfinex-derivatives","BTCF0:USTF0",1741411093510,0.2336,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411094206,0.2336,86195.0,86194.0,0.24455035]
["bitfinex-derivatives","BTCF0:USTF0",1741411094713,0.2336,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411095107,0.3496368,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411095814,0.26993391,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411096009,0.15389711,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411096309,0.07419422,86195.0,86194.0,0.36058855]
["bitfinex-derivatives","BTCF0:USTF0",1741411096502,0.07419422,86195.0,86194.0,0.30279711]
["bitfinex-derivatives","BTCF0:USTF0",1741411096922,0.19023102,86195.0,86194.0,0.35949895]
["bitfinex-derivatives","BTCF0:USTF0",1741411098523,0.07419422,86195.0,86194.0,0.35949895]
["bitfinex-derivatives","BTCF0:USTF0",1741411098712,0.00898277,86195.0,86194.0,0.35949895]
["bitfinex-derivatives","BTCF0:USTF0",1741411099121,0.0580974,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741411099424,8e-05,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741411099719,8e-05,86197.0,86196.0,0.05824406]
["bitfinex-derivatives","BTCF0:USTF0",1741411100219,8e-05,86197.0,86196.0,0.28494406]
["bitfinex-derivatives","BTCF0:USTF0",1741411101821,8e-05,86197.0,86196.0,0.64574406]
["bitfinex-derivatives","BTCF0:USTF0",1741411102325,0.1160319,86199.0,86196.0,0.64574406]
["bitfinex-derivatives","BTCF0:USTF0",1741411102513,0.1141,86198.0,86197.0,0.05824276]
["bitfinex-derivatives","BTCF0:USTF0",1741411102719,0.11414,86198.0,86197.0,0.05824276]
["bitfinex-derivatives","BTCF0:USTF0",1741411102916,0.11414,86198.0,86197.0,0.16924276]
["bitfinex-derivatives","BTCF0:USTF0",1741411103316,0.11414,86198.0,86197.0,0.53004276]
["bitfinex-derivatives","BTCF0:USTF0",1741411103719,4e-05,86198.0,86197.0,0.53004276]
["bitfinex-derivatives","BTCF0:USTF0",1741411105612,4e-05,86198.0,86197.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741411105811,4e-05,86198.0,86197.0,0.5878342]
["bitfinex-derivatives","BTCF0:USTF0",1741411107827,0.1160328,86198.0,86197.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741411108124,0.11598842,86198.0,86197.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741411108719,0.45947128,86198.0,86197.0,0.41400856]
["bitfinex-derivatives","BTCF0:USTF0",1741411108933,0.30868931,86198.0,86197.0,0.41400856]
["bitfinex-derivatives","BTCF0:USTF0",1741411109126,0.42472211,86198.0,86197.0,0.05320856]
["bitfinex-derivatives","BTCF0:USTF0",1741411110031,0.42472211,86198.0,86197.0,0.16924276]
["bitfinex-derivatives","BTCF0:USTF0",1741411111723,0.1160355,86196.0,86195.0,0.0580181]
["bitfinex-derivatives","BTCF0:USTF0",1741411112733,0.30936931,86198.0,86192.0,0.05855668]
["bitfinex-derivatives","BTCF0:USTF0",1741411113029,0.1160422,86191.0,86190.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1741411113421,0.1160448,86190.0,86189.0,0.1160448]
["bitfinex-derivatives","BTCF0:USTF0",1741411113724,0.3348448,86190.0,86189.0,0.1160448]
["bitfinex-derivatives","BTCF0:USTF0",1741411114123,0.3348448,86190.0,86187.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741411114316,0.3348448,86190.0,86187.0,0.2320933]
["bitfinex-derivatives","BTCF0:USTF0",1741411114521,0.1160451,86189.0,86187.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741411114721,0.1160463,86188.0,86187.0,0.05825486]
["bitfinex-derivatives","BTCF0:USTF0",1741411115024,0.3447463,86188.0,86187.0,0.11628411]
["bitfinex-derivatives","BTCF0:USTF0",1741411115423,0.3447463,86188.0,86187.0,0.05802925]
["bitfinex-derivatives","BTCF0:USTF0",1741411115624,0.2287,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411116123,0.28098438,86188.0,86187.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741411117734,0.28098438,86188.0,86187.0,0.05460856]
["bitfinex-derivatives","BTCF0:USTF0",1741411118425,0.16493808,86188.0,86187.0,0.17065616]
["bitfinex-derivatives","BTCF0:USTF0",1741411119230,0.16493808,86188.0,86187.0,0.22741346]
["bitfinex-derivatives","BTCF0:USTF0",1741411119439,0.16493808,86188.0,86187.0,0.58821346]
["bitfinex-derivatives","BTCF0:USTF0",1741411120831,0.16493808,86188.0,86187.0,0.53042202]
["bitfinex-derivatives","BTCF0:USTF0",1741411121035,0.1186,86188.0,86187.0,0.53042202]
["bitfinex-derivatives","BTCF0:USTF0",1741411121223,0.05338895,86188.0,86187.0,0.53042202]
["bitfinex-derivatives","BTCF0:USTF0",1741411121428,0.05338895,86188.0,86187.0,0.64402202]
["bitfinex-derivatives","BTCF0:USTF0",1741411123537,0.1167,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741411123932,0.1167,86198.0,86197.0,0.05824276]
["bitfinex-derivatives","BTCF0:USTF0",1741411124444,0.2322,86198.0,86197.0,0.05824276]
["bitfinex-derivatives","BTCF0:USTF0",1741411124736,0.2322,86198.0,86197.0,0.28494276]
["bitfinex-derivatives","BTCF0:USTF0",1741411125129,0.2322,86198.0,86197.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741411125333,0.3482328,86198.0,86197.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741411126957,0.3482328,86198.0,86197.0,0.05580856]
["bitfinex-derivatives","BTCF0:USTF0",1741411127132,0.3482328,86198.0,86197.0,0.17184276]
["bitfinex-derivatives","BTCF0:USTF0",1741411128826,0.3482328,86198.0,86197.0,0.05580856]
["bitfinex-derivatives","BTCF0:USTF0",1741411129442,0.3482328,86198.0,86197.0,0.17184276]
["bitfinex-derivatives","BTCF0:USTF0",1741411129633,0.3482328,86198.0,86197.0,0.28444276]
["bitfinex-derivatives","BTCF0:USTF0",1741411129831,0.3482328,86198.0,86197.0,0.22665132]
["bitfinex-derivatives","BTCF0:USTF0",1741411130232,0.26852964,86198.0,86197.0,0.22665132]
["bitfinex-derivatives","BTCF0:USTF0",1741411130441,0.26852964,86198.0,86197.0,0.33855132]
["bitfinex-derivatives","BTCF0:USTF0",1741411131241,0.08728691,86198.0,86197.0,0.33855132]
["bitfinex-derivatives","BTCF0:USTF0",1741411131436,0.08728691,86198.0,86197.0,0.45685132]
["bitfinex-derivatives","BTCF0:USTF0",1741411131636,0.36140001,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741411131834,0.3608,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741411133044,0.3608,86200.0,86199.0,0.05824006]
["bitfinex-derivatives","BTCF0:USTF0",1741411134047,0.1160315,86199.0,86197.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1741411134245,0.1160315,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741411134639,0.2337315,86199.0,86198.0,0.3487328]
["bitfinex-derivatives","BTCF0:USTF0",1741411135650,0.1177,86199.0,86198.0,0.3487328]
["bitfinex-derivatives","BTCF0:USTF0",1741411136038,0.1177,86199.0,86198.0,0.29094136]
["bitfinex-derivatives","BTCF0:USTF0",1741411136346,0.1177,86199.0,86198.0,0.3476784]
["bitfinex-derivatives","BTCF0:USTF0",1741411137341,0.108,86201.0,86198.0,0.3476784]
["bitfinex-derivatives","BTCF0:USTF0",1741411137537,0.108,86201.0,86198.0,0.4637112]
["bitfinex-derivatives","BTCF0:USTF0",1741411137743,0.2240289,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1741411138142,0.1160315,86199.0,86198.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741411138347,0.1135,86200.0,86198.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741411138546,0.1160315,86199.0,86198.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741411138747,0.108,86199.0,86198.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741411138949,0.2240315,86199.0,86198.0,0.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1741411139547,0.3386315,86199.0,86198.0,0.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1741411140046,0.3386315,86199.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411140245,0.1160395,86193.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411141050,0.3497395,86193.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411142048,0.2337,86193.0,86185.0,0.05758266]
["bitfinex-derivatives","BTCF0:USTF0",1741411142249,0.476849,86186.0,86185.0,0.05758266]
["bitfinex-derivatives","BTCF0:USTF0",1741411143349,0.696649,86186.0,86185.0,0.05758266]
["bitfinex-derivatives","BTCF0:USTF0",1741411143650,0.1160517,86184.0,86183.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741411143853,0.58120001,86186.0,86179.0,0.09147607]
["bitfinex-derivatives","BTCF0:USTF0",1741411144046,0.1160557,86181.0,86180.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741411144248,0.116057,86180.0,86179.0,0.00851271]
["bitfinex-derivatives","BTCF0:USTF0",1741411144556,0.1160597,86178.0,86177.0,0.00195477]
["bitfinex-derivatives","BTCF0:USTF0",1741411145150,0.1160597,86178.0,86177.0,0.05936333]
["bitfinex-derivatives","BTCF0:USTF0",1741411147347,0.2778289,86180.0,86176.0,0.740194]
["bitfinex-derivatives","BTCF0:USTF0",1741411147543,0.2308611,86177.0,86176.0,0.738754]
["bitfinex-derivatives","BTCF0:USTF0",1741411148149,0.2308611,86177.0,86176.0,0.68096256]
["bitfinex-derivatives","BTCF0:USTF0",1741411148350,0.3485611,86177.0,86176.0,0.68096256]
["bitfinex-derivatives","BTCF0:USTF0",1741411151254,0.3485611,86177.0,86176.0,0.62317112]
["bitfinex-derivatives","BTCF0:USTF0",1741411153863,0.1160611,86177.0,86176.0,0.62317112]
["bitfinex-derivatives","BTCF0:USTF0",1741411154065,0.0580173,86197.0,86176.0,0.79440182]
["bitfinex-derivatives","BTCF0:USTF0",1741411154261,0.1160409,86192.0,86191.0,0.30300856]
["bitfinex-derivatives","BTCF0:USTF0",1741411154864,0.1160389,86194.0,86193.0,0.1160368]
["bitfinex-derivatives","BTCF0:USTF0",1741411155166,0.1160395,86193.0,86192.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741411155365,0.0580189,86195.0,86192.0,0.16849348]
["bitfinex-derivatives","BTCF0:USTF0",1741411155665,4e-05,86194.0,86192.0,0.16849348]
["bitfinex-derivatives","BTCF0:USTF0",1741411156667,0.1160395,86193.0,86192.0,0.16849348]
["bitfinex-derivatives","BTCF0:USTF0",1741411157269,0.1160395,86193.0,86192.0,0.11070204]
["bitfinex-derivatives","BTCF0:USTF0",1741411157467,0.2329395,86193.0,86192.0,0.11070204]
["bitfinex-derivatives","BTCF0:USTF0",1741411158767,0.1169,86193.0,86192.0,0.22674294]
["bitfinex-derivatives","BTCF0:USTF0",1741411158965,4e-05,86194.0,86192.0,0.22674294]
["bitfinex-derivatives","BTCF0:USTF0",1741411159168,0.1160783,86194.0,86193.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411159365,0.1160383,86194.0,86193.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411159870,0.0580179,86196.0,86193.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411159871,4e-05,86195.0,86194.0,0.1160382]
["bitfinex-derivatives","BTCF0:USTF0",1741411160168,4e-05,86195.0,86194.0,0.05824676]
["bitfinex-derivatives","BTCF0:USTF0",1741411160373,4e-05,86197.0,86194.0,0.17164676]
["bitfinex-derivatives","BTCF0:USTF0",1741411160672,0.1160366,86196.0,86195.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741411161771,0.1160366,86196.0,86195.0,0.2289368]
["bitfinex-derivatives","BTCF0:USTF0",1741411162474,0.1160366,86196.0,86195.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741411162772,0.2329366,86196.0,86195.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741411162973,0.3411366,86196.0,86195.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741411163274,0.3411366,86196.0,86195.0,0.05510856]
["bitfinex-derivatives","BTCF0:USTF0",1741411164368,0.03719898,86196.0,86195.0,0.05510856]
["bitfinex-derivatives","BTCF0:USTF0",1741411164568,0.11298,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741411164764,0.11298,86197.0,86196.0,0.2336355]
["bitfinex-derivatives","BTCF0:USTF0",1741411165163,0.11298,86197.0,86196.0,0.3480355]
["bitfinex-derivatives","BTCF0:USTF0",1741411165365,0.2289342,86197.0,86196.0,0.3480355]
["bitfinex-derivatives","BTCF0:USTF0",1741411166066,0.1129,86197.0,86196.0,0.3480355]
["bitfinex-derivatives","BTCF0:USTF0",1741411166269,0.1129,86197.0,86196.0,0.29024406]
["bitfinex-derivatives","BTCF0:USTF0",1741411166664,0.1129,86197.0,86196.0,0.17584406]
["bitfinex-derivatives","BTCF0:USTF0",1741411169077,4e-05,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741411169376,0.226331,86200.0,86197.0,0.28794276]
["bitfinex-derivatives","BTCF0:USTF0",1741411169675,0.116031,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741411169865,0.0001741,86202.0,86200.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1741411170072,0.1162015,86202.0,86201.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411170469,0.05099201,86202.0,86201.0,0.2285288]
["bitfinex-derivatives","BTCF0:USTF0",1741411170877,0.16129201,86202.0,86201.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411171174,0.16129201,86202.0,86201.0,0.17025449]
["bitfinex-derivatives","BTCF0:USTF0",1741411171769,0.16129201,86202.0,86201.0,0.28628329]
["bitfinex-derivatives","BTCF0:USTF0",1741411172368,0.09608252,86202.0,86201.0,0.22849185]
["bitfinex-derivatives","BTCF0:USTF0",1741411172674,0.01638203,86202.0,86201.0,0.22849185]
["bitfinex-derivatives","BTCF0:USTF0",1741411172978,0.13240943,86202.0,86201.0,0.22849185]
["bitfinex-derivatives","BTCF0:USTF0",1741411174778,0.24890943,86202.0,86201.0,0.22849185]
["bitfinex-derivatives","BTCF0:USTF0",1741411175468,0.24890943,86202.0,86201.0,0.17070041]
["bitfinex-derivatives","BTCF0:USTF0",1741411176193,0.1160311,86200.0,86199.0,0.1160307]
["bitfinex-derivatives","BTCF0:USTF0",1741411176478,0.1160328,86198.0,86194.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1741411176677,0.1160368,86195.0,86194.0,0.1160379]
["bitfinex-derivatives","BTCF0:USTF0",1741411177479,0.1160382,86194.0,86193.0,0.1118741]
["bitfinex-derivatives","BTCF0:USTF0",1741411177778,0.1160382,86194.0,86193.0,0.2853261]
["bitfinex-derivatives","BTCF0:USTF0",1741411178477,0.1160382,86194.0,86193.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1741411178881,0.2359382,86194.0,86193.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1741411179081,0.2359382,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411180372,0.3514382,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411180666,0.2354,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411180871,0.20652701,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411181279,0.32256521,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411181585,0.20652701,86194.0,86193.0,0.22716056]
["bitfinex-derivatives","BTCF0:USTF0",1741411182273,0.1155,86194.0,86193.0,0.22716056]
["bitfinex-derivatives","BTCF0:USTF0",1741411182671,0.03579953,86194.0,86193.0,0.22716056]
["bitfinex-derivatives","BTCF0:USTF0",1741411184083,0.14439953,86194.0,86193.0,0.22716056]
["bitfinex-derivatives","BTCF0:USTF0",1741411184474,0.14439953,86194.0,86193.0,0.1689125]
["bitfinex-derivatives","BTCF0:USTF0",1741411184871,0.14439953,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411185575,0.26043773,86194.0,86193.0,0.1689125]
["bitfinex-derivatives","BTCF0:USTF0",1741411185776,0.26043773,86194.0,86193.0,0.284952]
["bitfinex-derivatives","BTCF0:USTF0",1741411185975,0.26043773,86194.0,86193.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741411186882,0.37533773,86194.0,86193.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741411187277,0.37533773,86194.0,86193.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741411187586,0.37533773,86194.0,86193.0,0.05370856]
["bitfinex-derivatives","BTCF0:USTF0",1741411187884,0.37533773,86194.0,86193.0,0.16974806]
["bitfinex-derivatives","BTCF0:USTF0",1741411188476,0.37533773,86194.0,86193.0,0.28004806]
["bitfinex-derivatives","BTCF0:USTF0",1741411188876,0.29563305,86194.0,86193.0,0.28004806]
["bitfinex-derivatives","BTCF0:USTF0",1741411189186,0.29563305,86194.0,86193.0,0.16974806]
["bitfinex-derivatives","BTCF0:USTF0",1741411189378,0.29563305,86194.0,86193.0,0.05370856]
["bitfinex-derivatives","BTCF0:USTF0",1741411189780,0.29563305,86194.0,86193.0,0.16400856]
["bitfinex-derivatives","BTCF0:USTF0",1741411190178,0.29563305,86194.0,86193.0,0.28004806]
["bitfinex-derivatives","BTCF0:USTF0",1741411190585,0.29563305,86194.0,86193.0,0.22225662]
["bitfinex-derivatives","BTCF0:USTF0",1741411191883,0.23042172,86194.0,86193.0,0.22225662]
["bitfinex-derivatives","BTCF0:USTF0",1741411192984,0.23042172,86194.0,86193.0,0.10621712]
["bitfinex-derivatives","BTCF0:USTF0",1741411193689,0.1149,86194.0,86190.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741411193884,0.1740597,86193.0,86192.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741411194091,0.1149,86194.0,86180.0,0.18295214]
["bitfinex-derivatives","BTCF0:USTF0",1741411194298,0.1160543,86182.0,86181.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741411194497,0.0580263,86184.0,86181.0,0.3506557]
["bitfinex-derivatives","BTCF0:USTF0",1741411194685,0.1160543,86182.0,86181.0,0.3506557]
["bitfinex-derivatives","BTCF0:USTF0",1741411195082,0.1160543,86182.0,86181.0,0.17534854]
["bitfinex-derivatives","BTCF0:USTF0",1741411195292,0.116057,86180.0,86179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741411195794,0.1160584,86179.0,86178.0,0.07502778]
["bitfinex-derivatives","BTCF0:USTF0",1741411195990,0.2312584,86179.0,86178.0,0.07502778]
["bitfinex-derivatives","BTCF0:USTF0",1741411196888,0.2312584,86179.0,86178.0,0.01723634]
["bitfinex-derivatives","BTCF0:USTF0",1741411197694,0.2312584,86179.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411199485,0.2312584,86179.0,86178.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1741411199687,0.2312584,86179.0,86178.0,0.05444856]
["bitfinex-derivatives","BTCF0:USTF0",1741411200384,0.2312584,86179.0,86178.0,0.16644856]
["bitfinex-derivatives","BTCF0:USTF0",1741411200586,0.1160584,86179.0,86178.0,0.51796536]
["bitfinex-derivatives","BTCF0:USTF0",1741411200890,0.1160584,86179.0,86178.0,0.40190566]
["bitfinex-derivatives","BTCF0:USTF0",1741411201389,0.1160584,86179.0,86178.0,0.28584856]
["bitfinex-derivatives","BTCF0:USTF0",1741411202491,0.1160597,86178.0,86177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411202695,0.2289,86178.0,86172.0,0.06474305]
["bitfinex-derivatives","BTCF0:USTF0",1741411202890,0.2321221,86177.0,86176.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741411203393,0.3423221,86177.0,86176.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741411205995,0.3423221,86177.0,86176.0,0.17110856]
["bitfinex-derivatives","BTCF0:USTF0",1741411208781,0.3423221,86177.0,86176.0,0.11331712]
["bitfinex-derivatives","BTCF0:USTF0",1741411210390,0.4527221,86177.0,86176.0,0.11331712]
["bitfinex-derivatives","BTCF0:USTF0",1741411210987,0.5630221,86177.0,86176.0,0.11331712]
["bitfinex-derivatives","BTCF0:USTF0",1741411211397,0.4527221,86177.0,86176.0,0.11331712]
["bitfinex-derivatives","BTCF0:USTF0",1741411211796,0.4527221,86177.0,86176.0,0.05552568]
["bitfinex-derivatives","BTCF0:USTF0",1741411214996,0.1160651,86174.0,86173.0,0.11713424]
["bitfinex-derivatives","BTCF0:USTF0",1741411215593,0.2372,86175.0,86173.0,0.11713424]
["bitfinex-derivatives","BTCF0:USTF0",1741411215798,0.3532651,86174.0,86173.0,0.11713424]
["bitfinex-derivatives","BTCF0:USTF0",1741411217891,0.3532651,86174.0,86173.0,0.0593428]
["bitfinex-derivatives","BTCF0:USTF0",1741411218092,0.25905277,86174.0,86173.0,0.1758428]
["bitfinex-derivatives","BTCF0:USTF0",1741411218292,0.17933464,86174.0,86173.0,0.1758428]
["bitfinex-derivatives","BTCF0:USTF0",1741411220890,0.17933464,86174.0,86173.0,0.11805136]
["bitfinex-derivatives","BTCF0:USTF0",1741411222100,0.06283464,86174.0,86173.0,0.11805136]
["bitfinex-derivatives","BTCF0:USTF0",1741411224100,0.06283464,86174.0,86173.0,0.06025992]
["bitfinex-derivatives","BTCF0:USTF0",1741411226998,0.06283464,86174.0,86173.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1741411227215,0.06283464,86174.0,86173.0,0.11606848]
["bitfinex-derivatives","BTCF0:USTF0",1741411229897,0.06283464,86174.0,86173.0,0.23213498]
["bitfinex-derivatives","BTCF0:USTF0",1741411230105,0.06283464,86174.0,86173.0,0.17434354]
["bitfinex-derivatives","BTCF0:USTF0",1741411230806,0.36084,86200.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741411231108,0.2957551,86192.0,86191.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1741411231308,8e-05,86198.0,86194.0,0.1160382]
["bitfinex-derivatives","BTCF0:USTF0",1741411231499,0.1160368,86195.0,86194.0,0.1160382]
["bitfinex-derivatives","BTCF0:USTF0",1741411231801,0.1160463,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411232019,0.1160463,86188.0,86187.0,0.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1741411232208,0.1160463,86188.0,86187.0,0.4768876]
["bitfinex-derivatives","BTCF0:USTF0",1741411232800,0.116043,86191.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741411233001,0.116043,86191.0,86190.0,0.05825216]
["bitfinex-derivatives","BTCF0:USTF0",1741411233309,0.116043,86191.0,86190.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741411233909,0.05083051,86191.0,86190.0,0.3349436]
["bitfinex-derivatives","BTCF0:USTF0",1741411234103,0.1160463,86188.0,86187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411234310,0.0580222,86190.0,86187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411234508,0.1160463,86188.0,86187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411235109,0.1160463,86188.0,86187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411235303,0.4768463,86188.0,86187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411236110,0.1160557,86181.0,86180.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1741411236413,0.1160678,86172.0,86171.0,0.09147607]
["bitfinex-derivatives","BTCF0:USTF0",1741411236614,0.1160678,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741411237115,0.2339678,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741411237510,0.2339678,86172.0,86171.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741411238805,0.1179,86172.0,86170.0,0.06670867]
["bitfinex-derivatives","BTCF0:USTF0",1741411239011,0.1160692,86171.0,86170.0,0.06670867]
["bitfinex-derivatives","BTCF0:USTF0",1741411239221,0.1160692,86171.0,86170.0,0.00891723]
["bitfinex-derivatives","BTCF0:USTF0",1741411239411,0.1160692,86171.0,86170.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741411240416,0.1179,86172.0,86169.0,0.00881072]
["bitfinex-derivatives","BTCF0:USTF0",1741411240610,0.1160786,86164.0,86163.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411240807,0.05084301,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411241010,0.05084301,86164.0,86163.0,0.00885333]
["bitfinex-derivatives","BTCF0:USTF0",1741411241311,0.1160813,86162.0,86159.0,1.11230601]
["bitfinex-derivatives","BTCF0:USTF0",1741411241614,0.116084,86160.0,86159.0,1.11086601]
["bitfinex-derivatives","BTCF0:USTF0",1741411242015,0.116084,86160.0,86159.0,1.11945581]
["bitfinex-derivatives","BTCF0:USTF0",1741411242226,0.116084,86160.0,86159.0,1.06166437]
["bitfinex-derivatives","BTCF0:USTF0",1741411243918,0.1160853,86159.0,86158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411244111,0.4768853,86159.0,86158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411245220,0.1160948,86152.0,86151.0,0.17588856]
["bitfinex-derivatives","BTCF0:USTF0",1741411246122,0.1160961,86151.0,86150.0,0.13955773]
["bitfinex-derivatives","BTCF0:USTF0",1741411247420,0.1160961,86151.0,86150.0,0.14812579]
["bitfinex-derivatives","BTCF0:USTF0",1741411248215,0.1160961,86151.0,86150.0,0.09033435]
["bitfinex-derivatives","BTCF0:USTF0",1741411248414,0.1160961,86151.0,86150.0,0.12216806]
["bitfinex-derivatives","BTCF0:USTF0",1741411249126,0.1160961,86151.0,86150.0,0.00856806]
["bitfinex-derivatives","BTCF0:USTF0",1741411249422,0.1161028,86146.0,86145.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741411250722,0.36140001,86159.0,86145.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741411250929,0.1160975,86150.0,86145.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741411251123,0.116,86149.0,86145.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741411251318,0.1161028,86146.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411251921,0.1740498,86149.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411252330,0.1161021,86147.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411252526,0.1173,86146.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411253223,0.2334028,86146.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411253428,0.2334028,86146.0,86145.0,0.36640856]
["bitfinex-derivatives","BTCF0:USTF0",1741411253627,0.2334028,86146.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411253828,0.1173,86146.0,86145.0,0.17390856]
["bitfinex-derivatives","BTCF0:USTF0",1741411254431,0.2334028,86146.0,86145.0,0.11611712]
["bitfinex-derivatives","BTCF0:USTF0",1741411254729,0.1173,86146.0,86145.0,0.23222132]
["bitfinex-derivatives","BTCF0:USTF0",1741411254928,0.03755751,86146.0,86145.0,0.23222132]
["bitfinex-derivatives","BTCF0:USTF0",1741411256927,0.14825751,86146.0,86145.0,0.23222132]
["bitfinex-derivatives","BTCF0:USTF0",1741411257429,0.14825751,86146.0,86145.0,0.21052988]
["bitfinex-derivatives","BTCF0:USTF0",1741411257733,0.26436031,86146.0,86145.0,0.09442568]
["bitfinex-derivatives","BTCF0:USTF0",1741411258124,0.14825751,86146.0,86145.0,0.09442568]
["bitfinex-derivatives","BTCF0:USTF0",1741411258324,0.26436031,86146.0,86145.0,0.09442568]
["bitfinex-derivatives","BTCF0:USTF0",1741411258727,0.26436031,86146.0,86145.0,0.21052988]
["bitfinex-derivatives","BTCF0:USTF0",1741411259433,0.26436031,86146.0,86145.0,0.09442568]
["bitfinex-derivatives","BTCF0:USTF0",1741411260438,0.26436031,86146.0,86145.0,0.03663424]
["bitfinex-derivatives","BTCF0:USTF0",1741411261026,0.26436031,86146.0,86145.0,0.00053424]
["bitfinex-derivatives","BTCF0:USTF0",1741411261426,0.26436031,86146.0,86144.0,0.00849328]
["bitfinex-derivatives","BTCF0:USTF0",1741411261427,0.1161042,86145.0,86144.0,0.00849328]
["bitfinex-derivatives","BTCF0:USTF0",1741411261729,0.1161069,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411262347,0.2276,86145.0,86142.0,0.42753038]
["bitfinex-derivatives","BTCF0:USTF0",1741411262550,0.16235426,86145.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741411262737,0.1161069,86143.0,86142.0,0.46369228]
["bitfinex-derivatives","BTCF0:USTF0",1741411263139,0.16235426,86145.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741411263340,0.16235426,86145.0,86144.0,0.05831406]
["bitfinex-derivatives","BTCF0:USTF0",1741411263541,0.1161055,86144.0,86143.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741411263840,0.1161069,86143.0,86142.0,0.42828241]
["bitfinex-derivatives","BTCF0:USTF0",1741411264241,0.1161069,86143.0,86142.0,0.36947648]
["bitfinex-derivatives","BTCF0:USTF0",1741411265548,0.1161163,86136.0,86135.0,0.09157394]
["bitfinex-derivatives","BTCF0:USTF0",1741411265747,0.1161204,86133.0,86132.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1741411265943,0.1161204,86133.0,86132.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1741411266542,0.1161204,86133.0,86132.0,0.72927511]
["bitfinex-derivatives","BTCF0:USTF0",1741411267444,0.1161204,86133.0,86132.0,0.67256856]
["bitfinex-derivatives","BTCF0:USTF0",1741411267950,0.1161204,86133.0,86132.0,0.68123634]
["bitfinex-derivatives","BTCF0:USTF0",1741411269353,0.4769204,86133.0,86132.0,0.00866778]
["bitfinex-derivatives","BTCF0:USTF0",1741411269550,0.4769204,86133.0,86121.0,0.00201959]
["bitfinex-derivatives","BTCF0:USTF0",1741411269551,0.1161406,86118.0,86116.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741411270448,0.1161406,86118.0,86104.0,1.84253495]
["bitfinex-derivatives","BTCF0:USTF0",1741411270651,0.1161568,86106.0,86104.0,1.84253495]
["bitfinex-derivatives","BTCF0:USTF0",1741411270846,0.1161568,86106.0,86105.0,0.4769581]
["bitfinex-derivatives","BTCF0:USTF0",1741411271045,0.1161568,86106.0,86105.0,0.41798677]
["bitfinex-derivatives","BTCF0:USTF0",1741411271857,0.1161568,86106.0,86105.0,0.53308677]
["bitfinex-derivatives","BTCF0:USTF0",1741411272062,0.1161568,86106.0,86105.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1741411272353,0.1123,86107.0,86105.0,0.4846729]
["bitfinex-derivatives","BTCF0:USTF0",1741411272551,0.1161568,86106.0,86105.0,0.31178146]
["bitfinex-derivatives","BTCF0:USTF0",1741411272948,0.3608,86106.0,86104.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1741411273251,0.1161581,86105.0,86104.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1741411273552,0.1161581,86105.0,86104.0,0.73950252]
["bitfinex-derivatives","BTCF0:USTF0",1741411274647,0.3608,86106.0,86104.0,0.73950252]
["bitfinex-derivatives","BTCF0:USTF0",1741411274946,0.3608,86106.0,86105.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1741411275150,0.1161531,86109.0,86108.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1741411275356,0.0580738,86113.0,86107.0,0.1161548]
["bitfinex-derivatives","BTCF0:USTF0",1741411275550,0.1161545,86108.0,86107.0,0.05836336]
["bitfinex-derivatives","BTCF0:USTF0",1741411276052,0.1143,86112.0,86109.0,0.1161518]
["bitfinex-derivatives","BTCF0:USTF0",1741411276249,0.1166,86119.0,86106.0,0.0580781]
["bitfinex-derivatives","BTCF0:USTF0",1741411276452,0.1166,86119.0,86105.0,0.36089205]
["bitfinex-derivatives","BTCF0:USTF0",1741411276655,0.1161439,86116.0,86114.0,0.116146]
["bitfinex-derivatives","BTCF0:USTF0",1741411276851,0.1196,86127.0,86114.0,0.116146]
["bitfinex-derivatives","BTCF0:USTF0",1741411277159,0.0582433,86120.0,86106.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1741411277350,0.1161554,86107.0,86106.0,0.1921968]
["bitfinex-derivatives","BTCF0:USTF0",1741411278554,0.1161554,86107.0,86106.0,0.13440536]
["bitfinex-derivatives","BTCF0:USTF0",1741411278950,0.058073,86114.0,86106.0,0.07632656]
["bitfinex-derivatives","BTCF0:USTF0",1741411279150,0.1161535,86109.0,86108.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1741411279460,0.1161554,86107.0,86106.0,0.01824856]
["bitfinex-derivatives","BTCF0:USTF0",1741411279662,0.0580767,86109.0,86106.0,0.13440536]
["bitfinex-derivatives","BTCF0:USTF0",1741411279848,0.0580767,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1741411280657,0.1161568,86106.0,86105.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411280854,0.4769568,86106.0,86105.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411281558,0.41971308,86106.0,86100.0,0.05116313]
["bitfinex-derivatives","BTCF0:USTF0",1741411281756,0.1161635,86101.0,86100.0,0.05116313]
["bitfinex-derivatives","BTCF0:USTF0",1741411282252,0.1161635,86101.0,86100.0,0.05985386]
["bitfinex-derivatives","BTCF0:USTF0",1741411282754,0.2302635,86101.0,86100.0,0.05985386]
["bitfinex-derivatives","BTCF0:USTF0",1741411283757,0.2302635,86101.0,86100.0,0.17601876]
["bitfinex-derivatives","BTCF0:USTF0",1741411283758,0.1141,86101.0,86100.0,0.17601876]
["bitfinex-derivatives","BTCF0:USTF0",1741411284865,0.1141,86101.0,86100.0,0.11822732]
["bitfinex-derivatives","BTCF0:USTF0",1741411286954,0.1141,86101.0,86100.0,0.23752732]
["bitfinex-derivatives","BTCF0:USTF0",1741411287652,0.1141,86101.0,86100.0,0.17973588]
["bitfinex-derivatives","BTCF0:USTF0",1741411287960,0.3509635,86101.0,86100.0,0.17973588]
["bitfinex-derivatives","BTCF0:USTF0",1741411288954,0.3509635,86101.0,86100.0,0.54053588]
["bitfinex-derivatives","BTCF0:USTF0",1741411289363,0.3509635,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411289861,0.1161649,86100.0,86099.0,0.00174213]
["bitfinex-derivatives","BTCF0:USTF0",1741411290255,0.3494649,86100.0,86099.0,0.00174213]
["bitfinex-derivatives","BTCF0:USTF0",1741411290663,0.2333,86100.0,86097.0,0.05775069]
["bitfinex-derivatives","BTCF0:USTF0",1741411290862,0.1161676,86098.0,86097.0,0.05775069]
["bitfinex-derivatives","BTCF0:USTF0",1741411292560,0.2333,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1741411293468,0.2333,86100.0,86099.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741411293668,0.3494649,86100.0,86099.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741411293867,0.1161662,86099.0,86098.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741411294066,0.1161676,86098.0,86097.0,0.0087591]
["bitfinex-derivatives","BTCF0:USTF0",1741411294365,0.1161676,86098.0,86096.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741411294366,0.1161689,86097.0,86096.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741411294566,0.2375,86098.0,86096.0,0.2260703]
["bitfinex-derivatives","BTCF0:USTF0",1741411294773,0.2298,86097.0,86096.0,0.2260703]
["bitfinex-derivatives","BTCF0:USTF0",1741411296770,0.2298,86097.0,86096.0,0.16827886]
["bitfinex-derivatives","BTCF0:USTF0",1741411297873,0.00060001,86105.0,86104.0,0.1161595]
["bitfinex-derivatives","BTCF0:USTF0",1741411298073,0.3608,86115.0,86104.0,0.1161595]
["bitfinex-derivatives","BTCF0:USTF0",1741411298266,0.1161581,86105.0,86104.0,0.1161595]
["bitfinex-derivatives","BTCF0:USTF0",1741411298467,0.1161581,86105.0,86104.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741411298662,0.0580781,86107.0,86104.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741411298976,0.1161635,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411299161,0.0580808,86103.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411299366,0.1161635,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411299876,0.0580808,86103.0,86100.0,0.30300856]
["bitfinex-derivatives","BTCF0:USTF0",1741411300379,0.1161635,86101.0,86100.0,0.40200856]
["bitfinex-derivatives","BTCF0:USTF0",1741411300878,0.1161635,86101.0,86100.0,0.51817346]
["bitfinex-derivatives","BTCF0:USTF0",1741411301383,0.3502635,86101.0,86100.0,0.51817346]
["bitfinex-derivatives","BTCF0:USTF0",1741411301573,0.3502635,86101.0,86100.0,0.2151649]
["bitfinex-derivatives","BTCF0:USTF0",1741411302977,0.3502635,86101.0,86100.0,0.15737346]
["bitfinex-derivatives","BTCF0:USTF0",1741411303879,0.2341,86101.0,86100.0,0.15737346]
["bitfinex-derivatives","BTCF0:USTF0",1741411305972,0.2341,86101.0,86100.0,0.09958202]
["bitfinex-derivatives","BTCF0:USTF0",1741411306176,0.13980981,86101.0,86100.0,0.09958202]
["bitfinex-derivatives","BTCF0:USTF0",1741411307072,0.0600262,86101.0,86100.0,0.09958202]
["bitfinex-derivatives","BTCF0:USTF0",1741411307281,0.09639959,86106.0,86100.0,0.20998202]
["bitfinex-derivatives","BTCF0:USTF0",1741411307481,0.09639959,86106.0,86105.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1741411308476,0.09639959,86106.0,86105.0,0.3390581]
["bitfinex-derivatives","BTCF0:USTF0",1741411308885,0.09639959,86106.0,86105.0,0.28126666]
["bitfinex-derivatives","BTCF0:USTF0",1741411309072,0.4195171,86108.0,86107.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1741411309280,0.3608,86108.0,86107.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1741411309479,0.1161515,86110.0,86109.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1741411309990,0.0580726,86115.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1741411310179,0.2262473,86113.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1741411310379,0.116151,86111.0,86110.0,0.1161502]
["bitfinex-derivatives","BTCF0:USTF0",1741411310790,0.116151,86111.0,86110.0,0.2354502]
["bitfinex-derivatives","BTCF0:USTF0",1741411310985,0.349251,86111.0,86110.0,0.2354502]
["bitfinex-derivatives","BTCF0:USTF0",1741411311785,0.2331,86111.0,86110.0,0.2354502]
["bitfinex-derivatives","BTCF0:USTF0",1741411312089,0.2331,86111.0,86110.0,0.17765876]
["bitfinex-derivatives","BTCF0:USTF0",1741411312280,0.28397669,86111.0,86110.0,0.17765876]
["bitfinex-derivatives","BTCF0:USTF0",1741411313295,0.28397669,86111.0,86110.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1741411313590,0.28397669,86111.0,86110.0,0.3512514]
["bitfinex-derivatives","BTCF0:USTF0",1741411314093,0.28397669,86111.0,86110.0,0.2354514]
["bitfinex-derivatives","BTCF0:USTF0",1741411314286,0.28397669,86111.0,86110.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411315083,0.28397669,86111.0,86110.0,0.06150856]
["bitfinex-derivatives","BTCF0:USTF0",1741411316086,0.20419752,86111.0,86110.0,0.06150856]
["bitfinex-derivatives","BTCF0:USTF0",1741411318088,0.20419752,86111.0,86110.0,0.00371712]
["bitfinex-derivatives","BTCF0:USTF0",1741411319295,0.56499752,86111.0,86110.0,0.00371712]
["bitfinex-derivatives","BTCF0:USTF0",1741411320995,0.50692272,86111.0,86103.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1741411321195,0.0580776,86108.0,86107.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741411323291,0.2330514,86110.0,86107.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741411323497,0.1161541,86108.0,86107.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741411323896,0.2352541,86108.0,86107.0,0.2306554]
["bitfinex-derivatives","BTCF0:USTF0",1741411324098,0.2352541,86108.0,86107.0,0.17286396]
["bitfinex-derivatives","BTCF0:USTF0",1741411324301,0.2352541,86108.0,86107.0,0.05670856]
["bitfinex-derivatives","BTCF0:USTF0",1741411325502,0.2352541,86108.0,86107.0,0.17286396]
["bitfinex-derivatives","BTCF0:USTF0",1741411326296,0.2352541,86108.0,86107.0,0.05670856]
["bitfinex-derivatives","BTCF0:USTF0",1741411327104,0.1191,86108.0,86106.0,0.11507282]
["bitfinex-derivatives","BTCF0:USTF0",1741411327305,0.2352541,86108.0,86107.0,0.2367554]
["bitfinex-derivatives","BTCF0:USTF0",1741411327505,0.0001741,86120.0,86111.0,0.2505749]
["bitfinex-derivatives","BTCF0:USTF0",1741411327709,0.0001741,86120.0,86115.0,0.0580717]
["bitfinex-derivatives","BTCF0:USTF0",1741411327903,0.0001741,86120.0,86117.0,0.0580709]
["bitfinex-derivatives","BTCF0:USTF0",1741411328100,0.0001741,86120.0,86118.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741411328297,0.1161392,86119.0,86118.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741411328707,0.1176,86119.0,86118.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1741411329106,0.2337392,86119.0,86118.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741411329607,0.02332188,86119.0,86118.0,0.26778415]
["bitfinex-derivatives","BTCF0:USTF0",1741411329817,0.13946108,86119.0,86118.0,0.26814355]
["bitfinex-derivatives","BTCF0:USTF0",1741411330301,0.13946108,86119.0,86118.0,0.21035211]
["bitfinex-derivatives","BTCF0:USTF0",1741411330499,0.13946108,86119.0,86118.0,0.33835657]
["bitfinex-derivatives","BTCF0:USTF0",1741411330703,0.02332188,86119.0,86118.0,0.33835657]
["bitfinex-derivatives","BTCF0:USTF0",1741411332511,0.13946108,86119.0,86118.0,0.33835657]
["bitfinex-derivatives","BTCF0:USTF0",1741411332811,0.02332188,86119.0,86117.0,0.28544304]
["bitfinex-derivatives","BTCF0:USTF0",1741411333005,0.2323406,86118.0,86117.0,0.28544304]
["bitfinex-derivatives","BTCF0:USTF0",1741411333199,0.2323406,86118.0,86117.0,0.2276516]
["bitfinex-derivatives","BTCF0:USTF0",1741411333409,0.16706718,86118.0,86117.0,0.2276516]
["bitfinex-derivatives","BTCF0:USTF0",1741411334005,0.08728832,86118.0,86117.0,0.2276516]
["bitfinex-derivatives","BTCF0:USTF0",1741411335407,0.1161419,86117.0,86116.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741411335715,0.111,86117.0,86116.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741411336215,0.111,86117.0,86116.0,0.05839176]
["bitfinex-derivatives","BTCF0:USTF0",1741411336710,0.1161419,86117.0,86116.0,0.28439176]
["bitfinex-derivatives","BTCF0:USTF0",1741411336904,0.1161419,86117.0,86116.0,0.05839176]
["bitfinex-derivatives","BTCF0:USTF0",1741411337512,0.1161433,86116.0,86115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411337705,0.1731707,86118.0,86115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411337906,0.1161433,86116.0,86115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411338317,0.1151,86118.0,86115.0,0.1742164]
["bitfinex-derivatives","BTCF0:USTF0",1741411338614,0.0001741,86120.0,86119.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1741411338615,0.116312,86120.0,86119.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1741411338815,0.1161419,86117.0,86116.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741411339017,0.1161419,86117.0,86115.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1741411339206,0.0580696,86119.0,86115.0,0.00028036]
["bitfinex-derivatives","BTCF0:USTF0",1741411339413,0.0001741,86120.0,86111.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1741411339610,0.1161481,86113.0,86111.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1741411339811,0.1161487,86112.0,86111.0,0.2272267]
["bitfinex-derivatives","BTCF0:USTF0",1741411340107,0.1161487,86112.0,86111.0,0.3433737]
["bitfinex-derivatives","BTCF0:USTF0",1741411340706,0.1122,86114.0,86111.0,0.3433737]
["bitfinex-derivatives","BTCF0:USTF0",1741411340909,0.1161487,86112.0,86111.0,0.3433737]
["bitfinex-derivatives","BTCF0:USTF0",1741411342011,0.1122,86114.0,86111.0,0.2272267]
["bitfinex-derivatives","BTCF0:USTF0",1741411342217,0.03242113,86114.0,86113.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1741411342409,0.14856713,86114.0,86113.0,0.05835586]
["bitfinex-derivatives","BTCF0:USTF0",1741411343316,0.08329361,86114.0,86113.0,0.05835586]
["bitfinex-derivatives","BTCF0:USTF0",1741411343714,0.1161403,86119.0,86113.0,0.05835586]
["bitfinex-derivatives","BTCF0:USTF0",1741411343920,0.1161411,86118.0,86113.0,0.05835586]
["bitfinex-derivatives","BTCF0:USTF0",1741411344713,0.0001741,86120.0,86117.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1741411344917,0.116313,86120.0,86117.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1741411345116,0.0001741,86120.0,86117.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1741411345324,0.1161393,86119.0,86117.0,0.05834966]
["bitfinex-derivatives","BTCF0:USTF0",1741411346723,0.1194,86118.0,86117.0,0.05834966]
["bitfinex-derivatives","BTCF0:USTF0",1741411346916,0.2356,86118.0,86117.0,0.05834966]
["bitfinex-derivatives","BTCF0:USTF0",1741411347222,0.2356,86118.0,86115.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1741411347418,0.1161433,86116.0,86115.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1741411347925,0.2936704,86118.0,86117.0,0.1161419]
["bitfinex-derivatives","BTCF0:USTF0",1741411348421,0.2936704,86118.0,86117.0,0.05835046]
["bitfinex-derivatives","BTCF0:USTF0",1741411350713,0.2356,86118.0,86117.0,0.05835046]
["bitfinex-derivatives","BTCF0:USTF0",1741411350919,0.1162,86118.0,86117.0,0.05835046]
["bitfinex-derivatives","BTCF0:USTF0",1741411351223,0.0001741,86120.0,86119.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1741411351422,0.0001741,86120.0,86119.0,0.05834776]
["bitfinex-derivatives","BTCF0:USTF0",1741411353335,0.04940663,86125.0,86124.0,0.1161325]
["bitfinex-derivatives","BTCF0:USTF0",1741411354230,0.04940663,86125.0,86124.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1741411354431,0.16680663,86125.0,86124.0,0.17114106]
["bitfinex-derivatives","BTCF0:USTF0",1741411354626,0.16680663,86125.0,86124.0,0.21947635]
["bitfinex-derivatives","BTCF0:USTF0",1741411355523,0.07253735,86125.0,86124.0,0.21947635]
["bitfinex-derivatives","BTCF0:USTF0",1741411356139,0.0001742,86133.0,86132.0,0.1161217]
["bitfinex-derivatives","BTCF0:USTF0",1741411356331,0.1209,86150.0,86140.0,0.1161102]
["bitfinex-derivatives","BTCF0:USTF0",1741411356530,0.1209,86150.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411356531,0.04776996,86143.0,86141.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1741411356830,0.1161082,86142.0,86141.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741411357427,0.1161082,86142.0,86141.0,0.17351816]
["bitfinex-derivatives","BTCF0:USTF0",1741411357626,0.1161082,86142.0,86141.0,0.05740856]
["bitfinex-derivatives","BTCF0:USTF0",1741411357826,0.1161082,86142.0,86141.0,0.17351816]
["bitfinex-derivatives","BTCF0:USTF0",1741411358437,0.1161082,86142.0,86141.0,0.05740856]
["bitfinex-derivatives","BTCF0:USTF0",1741411358631,0.1161082,86142.0,86141.0,0.28701816]
["bitfinex-derivatives","BTCF0:USTF0",1741411358936,0.3542082,86142.0,86141.0,0.28701816]
["bitfinex-derivatives","BTCF0:USTF0",1741411359435,0.2381,86142.0,86141.0,0.28701816]
["bitfinex-derivatives","BTCF0:USTF0",1741411359630,0.15834428,86142.0,86141.0,0.28701816]
["bitfinex-derivatives","BTCF0:USTF0",1741411359936,0.27445248,86142.0,86141.0,0.17090856]
["bitfinex-derivatives","BTCF0:USTF0",1741411360430,0.27445248,86142.0,86141.0,0.28701816]
["bitfinex-derivatives","BTCF0:USTF0",1741411360731,0.15834428,86142.0,86141.0,0.22922672]
["bitfinex-derivatives","BTCF0:USTF0",1741411361837,0.27445248,86142.0,86141.0,0.22922672]
["bitfinex-derivatives","BTCF0:USTF0",1741411362340,0.27445248,86142.0,86141.0,0.11311712]
["bitfinex-derivatives","BTCF0:USTF0",1741411362725,0.27445248,86142.0,86141.0,0.22922672]
["bitfinex-derivatives","BTCF0:USTF0",1741411362935,0.27445248,86142.0,86141.0,0.11311712]
["bitfinex-derivatives","BTCF0:USTF0",1741411363137,0.27445248,86142.0,86141.0,0.1216899]
["bitfinex-derivatives","BTCF0:USTF0",1741411363345,0.2091978,86142.0,86141.0,0.1216899]
["bitfinex-derivatives","BTCF0:USTF0",1741411363535,0.2091978,86142.0,86141.0,0.06389846]
["bitfinex-derivatives","BTCF0:USTF0",1741411363832,0.3238978,86142.0,86141.0,0.18449846]
["bitfinex-derivatives","BTCF0:USTF0",1741411365237,0.3238978,86142.0,86141.0,0.00857278]
["bitfinex-derivatives","BTCF0:USTF0",1741411365437,0.058056,86140.0,86135.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741411365738,0.1161163,86136.0,86135.0,0.2334177]
["bitfinex-derivatives","BTCF0:USTF0",1741411366133,0.1141,86137.0,86135.0,0.3537177]
["bitfinex-derivatives","BTCF0:USTF0",1741411366337,0.1141,86137.0,86136.0,0.1161163]
["bitfinex-derivatives","BTCF0:USTF0",1741411366636,0.230215,86137.0,86136.0,0.05832486]
["bitfinex-derivatives","BTCF0:USTF0",1741411366838,0.1141,86137.0,86136.0,0.17202486]
["bitfinex-derivatives","BTCF0:USTF0",1741411367030,0.0580542,86142.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1741411367340,0.2960705,86140.0,86139.0,0.1161116]
["bitfinex-derivatives","BTCF0:USTF0",1741411367636,0.1219,86140.0,86135.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1741411367939,0.116115,86137.0,86136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411368333,0.238015,86137.0,86136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411368533,0.2415,86137.0,86136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411368735,0.357615,86137.0,86136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411369733,0.357615,86137.0,86136.0,0.06280856]
["bitfinex-derivatives","BTCF0:USTF0",1741411370629,0.11611,86141.0,86136.0,0.06280856]
["bitfinex-derivatives","BTCF0:USTF0",1741411370849,0.0580532,86144.0,86136.0,0.06280856]
["bitfinex-derivatives","BTCF0:USTF0",1741411370850,0.2383116,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1741411371140,0.1161136,86138.0,86137.0,0.2284148]
["bitfinex-derivatives","BTCF0:USTF0",1741411371640,0.1222,86140.0,86137.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741411371944,0.2383114,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1741411372644,0.2383114,86140.0,86139.0,0.05832086]
["bitfinex-derivatives","BTCF0:USTF0",1741411374636,0.1161123,86139.0,86138.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741411374836,0.2286123,86139.0,86138.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741411375650,0.2286123,86139.0,86138.0,0.05500856]
["bitfinex-derivatives","BTCF0:USTF0",1741411375847,0.2286123,86139.0,86138.0,0.17112216]
["bitfinex-derivatives","BTCF0:USTF0",1741411376048,0.2286123,86139.0,86138.0,0.05500856]
["bitfinex-derivatives","BTCF0:USTF0",1741411376644,0.2286123,86139.0,86138.0,0.17112216]
["bitfinex-derivatives","BTCF0:USTF0",1741411377742,0.2286123,86139.0,86138.0,0.05500856]
["bitfinex-derivatives","BTCF0:USTF0",1741411377949,0.2286123,86139.0,86138.0,0.17112216]
["bitfinex-derivatives","BTCF0:USTF0",1741411378648,0.2286123,86139.0,86138.0,0.11328258]
["bitfinex-derivatives","BTCF0:USTF0",1741411380842,0.16335821,86139.0,86138.0,0.11328258]
["bitfinex-derivatives","BTCF0:USTF0",1741411381245,0.1161136,86138.0,86137.0,0.2284536]
["bitfinex-derivatives","BTCF0:USTF0",1741411381441,0.2299136,86138.0,86137.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1741411381948,0.2299136,86138.0,86137.0,0.17061542]
["bitfinex-derivatives","BTCF0:USTF0",1741411382150,0.2299136,86138.0,86137.0,0.05450042]
["bitfinex-derivatives","BTCF0:USTF0",1741411382341,0.2299136,86138.0,86137.0,0.28181542]
["bitfinex-derivatives","BTCF0:USTF0",1741411383342,0.2299136,86138.0,86137.0,0.36356916]
["bitfinex-derivatives","BTCF0:USTF0",1741411383851,0.1138,86138.0,86137.0,0.36356916]
["bitfinex-derivatives","BTCF0:USTF0",1741411384242,0.03404257,86138.0,86137.0,0.36356916]
["bitfinex-derivatives","BTCF0:USTF0",1741411384747,0.05589738,86138.0,86137.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1741411384953,0.16859738,86138.0,86137.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1741411385344,0.1127,86138.0,86137.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1741411385858,0.2288136,86138.0,86137.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1741411386041,0.3413136,86138.0,86137.0,0.30572958]
["bitfinex-derivatives","BTCF0:USTF0",1741411387352,0.3413136,86138.0,86137.0,0.60449977]
["bitfinex-derivatives","BTCF0:USTF0",1741411387755,0.3413136,86138.0,86137.0,0.54666019]
["bitfinex-derivatives","BTCF0:USTF0",1741411389647,0.1127,86138.0,86137.0,0.54666019]
["bitfinex-derivatives","BTCF0:USTF0",1741411389853,0.2288136,86138.0,86137.0,0.54666019]
["bitfinex-derivatives","BTCF0:USTF0",1741411390055,0.1161136,86138.0,86137.0,0.54666019]
["bitfinex-derivatives","BTCF0:USTF0",1741411390356,0.2365114,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1741411390748,0.05514392,86140.0,86139.0,0.19786604]
["bitfinex-derivatives","BTCF0:USTF0",1741411391058,0.1161091,86142.0,86140.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741411391250,0.35068784,86143.0,86140.0,0.2269101]
["bitfinex-derivatives","BTCF0:USTF0",1741411391751,0.1161096,86141.0,86140.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741411392554,0.1161136,86138.0,86137.0,0.29877019]
["bitfinex-derivatives","BTCF0:USTF0",1741411392857,0.15,86138.0,86137.0,0.29877019]
["bitfinex-derivatives","BTCF0:USTF0",1741411393059,0.1161136,86138.0,86137.0,0.29877019]
["bitfinex-derivatives","BTCF0:USTF0",1741411393851,0.2284136,86138.0,86137.0,0.35704561]
["bitfinex-derivatives","BTCF0:USTF0",1741411394057,0.3484136,86138.0,86137.0,0.35704561]
["bitfinex-derivatives","BTCF0:USTF0",1741411396857,0.3484136,86138.0,86137.0,0.29920603]
["bitfinex-derivatives","BTCF0:USTF0",1741411397458,0.3484136,86138.0,86137.0,0.18309103]
["bitfinex-derivatives","BTCF0:USTF0",1741411400068,0.3484136,86138.0,86137.0,0.12525145]
["bitfinex-derivatives","BTCF0:USTF0",1741411401063,0.28315001,86138.0,86137.0,0.12525145]
["bitfinex-derivatives","BTCF0:USTF0",1741411401266,0.1161163,86136.0,86135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411401568,0.116119,86134.0,86133.0,0.9050957]
["bitfinex-derivatives","BTCF0:USTF0",1741411401868,0.116119,86134.0,86133.0,0.9035757]
["bitfinex-derivatives","BTCF0:USTF0",1741411402468,0.351119,86134.0,86133.0,0.9035757]
["bitfinex-derivatives","BTCF0:USTF0",1741411403060,0.351119,86134.0,86133.0,0.84573612]
["bitfinex-derivatives","BTCF0:USTF0",1741411406069,0.351119,86134.0,86133.0,0.79669863]
["bitfinex-derivatives","BTCF0:USTF0",1741411408666,0.351119,86134.0,86133.0,0.71316263]
["bitfinex-derivatives","BTCF0:USTF0",1741411408973,0.351119,86134.0,86133.0,0.57786215]
["bitfinex-derivatives","BTCF0:USTF0",1741411409166,0.351119,86134.0,86133.0,0.48187535]
["bitfinex-derivatives","BTCF0:USTF0",1741411409366,0.351119,86134.0,86133.0,0.39532885]
["bitfinex-derivatives","BTCF0:USTF0",1741411409574,0.711919,86134.0,86133.0,0.25110565]
["bitfinex-derivatives","BTCF0:USTF0",1741411409774,0.711919,86134.0,86133.0,0.20703305]
["bitfinex-derivatives","BTCF0:USTF0",1741411411770,0.711919,86134.0,86133.0,0.15553485]
["bitfinex-derivatives","BTCF0:USTF0",1741411411965,0.711919,86134.0,86133.0,0.10403335]
["bitfinex-derivatives","BTCF0:USTF0",1741411412177,0.711919,86134.0,86133.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741411412377,0.1161231,86131.0,86130.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411413171,0.2315231,86131.0,86130.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411413380,0.5923231,86131.0,86130.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411413879,0.4762,86131.0,86129.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741411414076,0.1161298,86126.0,86125.0,0.00888405]
["bitfinex-derivatives","BTCF0:USTF0",1741411414268,0.1161339,86123.0,86122.0,0.00483157]
["bitfinex-derivatives","BTCF0:USTF0",1741411414473,0.4769339,86123.0,86122.0,0.00483157]
["bitfinex-derivatives","BTCF0:USTF0",1741411414880,0.1161352,86122.0,86117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411415078,0.352,86122.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411415276,0.116146,86114.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411415478,0.0580721,86116.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411415781,0.116146,86114.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411416171,0.1148,86114.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411417080,0.230946,86114.0,86113.0,0.05414203]
["bitfinex-derivatives","BTCF0:USTF0",1741411418079,0.230946,86114.0,86111.0,0.22470245]
["bitfinex-derivatives","BTCF0:USTF0",1741411418279,0.1161487,86112.0,86111.0,0.22470245]
["bitfinex-derivatives","BTCF0:USTF0",1741411419186,0.1161487,86112.0,86111.0,0.23359016]
["bitfinex-derivatives","BTCF0:USTF0",1741411421182,0.1161487,86112.0,86111.0,0.17575058]
["bitfinex-derivatives","BTCF0:USTF0",1741411421483,0.1161487,86112.0,86111.0,0.29655058]
["bitfinex-derivatives","BTCF0:USTF0",1741411423880,0.4188684,86121.0,86111.0,0.29655058]
["bitfinex-derivatives","BTCF0:USTF0",1741411424083,0.4188684,86121.0,86111.0,0.44623399]
["bitfinex-derivatives","BTCF0:USTF0",1741411424285,0.1161414,86118.0,86115.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1741411424485,0.1161424,86117.0,86115.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1741411424983,0.1161424,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1741411426197,0.1161487,86113.0,86112.0,0.1161474]
["bitfinex-derivatives","BTCF0:USTF0",1741411427290,0.1161487,86113.0,86112.0,0.05830782]
["bitfinex-derivatives","BTCF0:USTF0",1741411427486,0.2281487,86113.0,86112.0,0.28840782]
["bitfinex-derivatives","BTCF0:USTF0",1741411428677,0.112,86113.0,86112.0,0.28840782]
["bitfinex-derivatives","BTCF0:USTF0",1741411428877,0.2281487,86113.0,86112.0,0.28840782]
["bitfinex-derivatives","BTCF0:USTF0",1741411429690,0.0523262,86113.0,86112.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741411429889,0.0523262,86113.0,86112.0,0.3462487]
["bitfinex-derivatives","BTCF0:USTF0",1741411430185,0.0580725,86115.0,86112.0,0.4623974]
["bitfinex-derivatives","BTCF0:USTF0",1741411430385,0.0580725,86115.0,86112.0,0.40455782]
["bitfinex-derivatives","BTCF0:USTF0",1741411430586,0.1161487,86113.0,86112.0,0.40455782]
["bitfinex-derivatives","BTCF0:USTF0",1741411431686,0.1205,86114.0,86112.0,0.40455782]
["bitfinex-derivatives","BTCF0:USTF0",1741411431883,0.1161487,86113.0,86112.0,0.28840912]
["bitfinex-derivatives","BTCF0:USTF0",1741411433289,0.1161487,86113.0,86112.0,0.23056954]
["bitfinex-derivatives","BTCF0:USTF0",1741411435799,0.2336487,86113.0,86112.0,0.23056954]
["bitfinex-derivatives","BTCF0:USTF0",1741411436177,0.2336487,86113.0,86112.0,0.11442084]
["bitfinex-derivatives","BTCF0:USTF0",1741411436380,0.2336487,86113.0,86112.0,0.17272996]
["bitfinex-derivatives","BTCF0:USTF0",1741411437183,0.1175,86113.0,86112.0,0.17272996]
["bitfinex-derivatives","BTCF0:USTF0",1741411438690,0.2336473,86113.0,86112.0,0.17272996]
["bitfinex-derivatives","BTCF0:USTF0",1741411438891,0.3528473,86113.0,86112.0,0.17272996]
["bitfinex-derivatives","BTCF0:USTF0",1741411439482,0.2367,86113.0,86111.0,0.00888771]
["bitfinex-derivatives","BTCF0:USTF0",1741411439683,0.11615,86111.0,86110.0,0.0580755]
["bitfinex-derivatives","BTCF0:USTF0",1741411440493,0.34535,86111.0,86110.0,0.0580755]
["bitfinex-derivatives","BTCF0:USTF0",1741411441885,0.2292,86111.0,86110.0,0.0580755]
["bitfinex-derivatives","BTCF0:USTF0",1741411442583,0.2292,86111.0,86108.0,0.4607664]
["bitfinex-derivatives","BTCF0:USTF0",1741411442791,0.2292,86111.0,86110.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1741411442986,0.34535,86111.0,86110.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1741411445495,0.26557199,86111.0,86110.0,0.05831172]
["bitfinex-derivatives","BTCF0:USTF0",1741411446798,0.1161514,86110.0,86109.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741411447091,0.14942199,86111.0,86109.0,0.2294527]
["bitfinex-derivatives","BTCF0:USTF0",1741411447394,0.2338514,86110.0,86109.0,0.2294527]
["bitfinex-derivatives","BTCF0:USTF0",1741411448281,0.1177,86110.0,86109.0,0.2294527]
["bitfinex-derivatives","BTCF0:USTF0",1741411448484,0.02341586,86110.0,86109.0,0.17161312]
["bitfinex-derivatives","BTCF0:USTF0",1741411451098,0.14211586,86110.0,86109.0,0.17161312]
["bitfinex-derivatives","BTCF0:USTF0",1741411451794,0.14211586,86110.0,86109.0,0.11377354]
["bitfinex-derivatives","BTCF0:USTF0",1741411451990,0.14211586,86110.0,86109.0,0.23157354]
["bitfinex-derivatives","BTCF0:USTF0",1741411454295,0.23261075,86116.0,86109.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741411454493,0.23261075,86116.0,86115.0,0.1161446]
["bitfinex-derivatives","BTCF0:USTF0",1741411454694,0.11646745,86116.0,86115.0,0.05830502]
["bitfinex-derivatives","BTCF0:USTF0",1741411454896,0.02218613,86116.0,86115.0,0.05830502]
["bitfinex-derivatives","BTCF0:USTF0",1741411455203,0.05855058,86118.0,86117.0,0.1161419]
["bitfinex-derivatives","BTCF0:USTF0",1741411456105,0.0580691,86120.0,86116.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411456294,0.1161419,86117.0,86116.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741411456598,0.116146,86114.0,86113.0,0.0580732]
["bitfinex-derivatives","BTCF0:USTF0",1741411456791,0.11615,86112.0,86111.0,0.1161494]
["bitfinex-derivatives","BTCF0:USTF0",1741411457299,0.11615,86112.0,86111.0,0.2325494]
["bitfinex-derivatives","BTCF0:USTF0",1741411457695,0.2413,86113.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1741411457901,0.1201,86113.0,86112.0,0.2325487]
["bitfinex-derivatives","BTCF0:USTF0",1741411460705,0.1201,86113.0,86112.0,0.17470912]
["bitfinex-derivatives","BTCF0:USTF0",1741411461391,0.1201,86113.0,86112.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1741411463805,0.1201,86113.0,86112.0,0.41675848]
["bitfinex-derivatives","BTCF0:USTF0",1741411464109,0.2362473,86113.0,86112.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741411464903,0.15646915,86113.0,86112.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741411465601,0.06218528,86113.0,86112.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741411466502,0.06218528,86113.0,86112.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741411466898,0.06218528,86113.0,86112.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1741411467816,0.1161473,86113.0,86112.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1741411468811,0.1161473,86113.0,86112.0,0.40980912]
["bitfinex-derivatives","BTCF0:USTF0",1741411469104,0.1161473,86113.0,86112.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1741411469300,0.1161473,86113.0,86112.0,0.40980912]
["bitfinex-derivatives","BTCF0:USTF0",1741411469812,0.00174198,86131.0,86113.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741411470005,0.24124198,86131.0,86120.0,0.18321722]
["bitfinex-derivatives","BTCF0:USTF0",1741411470206,0.24124198,86131.0,86122.0,0.0580676]
["bitfinex-derivatives","BTCF0:USTF0",1741411470207,0.0580629,86129.0,86122.0,0.0580676]
["bitfinex-derivatives","BTCF0:USTF0",1741411470403,0.11613,86127.0,86126.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1741411471810,0.05086531,86127.0,86126.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1741411472312,0.0794941,86128.0,86126.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1741411472502,0.11613,86127.0,86126.0,0.2330282]
["bitfinex-derivatives","BTCF0:USTF0",1741411472912,0.0580629,86129.0,86126.0,0.17518862]
["bitfinex-derivatives","BTCF0:USTF0",1741411473209,0.11613,86127.0,86126.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741411474712,0.11613,86127.0,86126.0,0.2330298]
["bitfinex-derivatives","BTCF0:USTF0",1741411474908,0.1161209,86133.0,86128.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741411475209,0.1227,86134.0,86129.0,0.2331258]
["bitfinex-derivatives","BTCF0:USTF0",1741411475411,0.0580555,86140.0,86129.0,0.3503258]
["bitfinex-derivatives","BTCF0:USTF0",1741411475712,0.1123,86139.0,86129.0,0.43217072]
["bitfinex-derivatives","BTCF0:USTF0",1741411475927,0.1161187,86135.0,86129.0,0.37433114]
["bitfinex-derivatives","BTCF0:USTF0",1741411476127,0.1123,86134.0,86129.0,0.37433114]
["bitfinex-derivatives","BTCF0:USTF0",1741411476308,0.2284195,86134.0,86129.0,0.37433114]
["bitfinex-derivatives","BTCF0:USTF0",1741411476511,0.1123,86134.0,86129.0,0.37433114]
["bitfinex-derivatives","BTCF0:USTF0",1741411477007,0.117,86133.0,86129.0,0.37433114]
["bitfinex-derivatives","BTCF0:USTF0",1741411477714,0.2177,86181.0,86129.0,0.61427795]
["bitfinex-derivatives","BTCF0:USTF0",1741411477907,0.3608,86161.0,86151.0,0.1160961]
["bitfinex-derivatives","BTCF0:USTF0",1741411478106,0.2295,86159.0,86151.0,0.4768961]
["bitfinex-derivatives","BTCF0:USTF0",1741411478611,0.2295,86159.0,86151.0,0.55874102]
["bitfinex-derivatives","BTCF0:USTF0",1741411478913,0.2295,86159.0,86158.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1741411480415,0.2295,86159.0,86158.0,0.15136943]
["bitfinex-derivatives","BTCF0:USTF0",1741411480814,0.00026704,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741411481011,0.00026704,86160.0,86159.0,0.2388853]
["bitfinex-derivatives","BTCF0:USTF0",1741411481721,0.1207,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741411482020,0.1207,86172.0,86171.0,0.05822962]
["bitfinex-derivatives","BTCF0:USTF0",1741411482421,0.1207,86172.0,86171.0,0.09295719]
["bitfinex-derivatives","BTCF0:USTF0",1741411482815,0.1207,86172.0,86171.0,0.21585037]
["bitfinex-derivatives","BTCF0:USTF0",1741411483017,0.2418,86172.0,86171.0,0.21585037]
["bitfinex-derivatives","BTCF0:USTF0",1741411483423,0.2438,86172.0,86171.0,0.21585037]
["bitfinex-derivatives","BTCF0:USTF0",1741411483915,0.2468,86172.0,86171.0,0.21585037]
["bitfinex-derivatives","BTCF0:USTF0",1741411485111,0.2468,86172.0,86171.0,0.15762075]
["bitfinex-derivatives","BTCF0:USTF0",1741411485506,0.0017413,86177.0,86171.0,0.51842075]
["bitfinex-derivatives","BTCF0:USTF0",1741411485713,0.0017413,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1741411486118,0.0017413,86177.0,86176.0,0.11614458]
["bitfinex-derivatives","BTCF0:USTF0",1741411486319,0.0017413,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1741411486506,0.1211,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741411486712,0.1211,86183.0,86182.0,0.11614748]
["bitfinex-derivatives","BTCF0:USTF0",1741411487509,0.1211,86183.0,86182.0,0.35044748]
["bitfinex-derivatives","BTCF0:USTF0",1741411488017,0.1241,86183.0,86182.0,0.2926079]
["bitfinex-derivatives","BTCF0:USTF0",1741411488420,0.003,86183.0,86182.0,0.29251472]
["bitfinex-derivatives","BTCF0:USTF0",1741411489119,0.3608,86213.0,86190.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1741411489321,0.0001741,86191.0,86190.0,0.11613678]
["bitfinex-derivatives","BTCF0:USTF0",1741411489916,0.1162163,86191.0,86190.0,0.11613678]
["bitfinex-derivatives","BTCF0:USTF0",1741411490625,0.3507163,86191.0,86190.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411491013,0.3517163,86191.0,86190.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411491214,0.3517163,86191.0,86190.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1741411491613,0.3517163,86191.0,86190.0,0.15158783]
["bitfinex-derivatives","BTCF0:USTF0",1741411493223,0.2370163,86191.0,86190.0,0.15158783]
["bitfinex-derivatives","BTCF0:USTF0",1741411493615,0.3603163,86191.0,86190.0,0.15158783]
["bitfinex-derivatives","BTCF0:USTF0",1741411494215,0.3603163,86191.0,86190.0,0.09374825]
["bitfinex-derivatives","BTCF0:USTF0",1741411494415,0.2442741,86191.0,86190.0,0.09374825]
["bitfinex-derivatives","BTCF0:USTF0",1741411494820,0.3603163,86191.0,86190.0,0.03554423]
["bitfinex-derivatives","BTCF0:USTF0",1741411495020,0.3603163,86191.0,86188.0,0.1160456]
["bitfinex-derivatives","BTCF0:USTF0",1741411495222,0.2442741,86191.0,86190.0,0.2378436]
["bitfinex-derivatives","BTCF0:USTF0",1741411495420,0.2442741,86191.0,86190.0,0.27401122]
["bitfinex-derivatives","BTCF0:USTF0",1741411496217,0.2432741,86191.0,86190.0,0.27401122]
["bitfinex-derivatives","BTCF0:USTF0",1741411496528,0.2422741,86191.0,86190.0,0.27401122]
["bitfinex-derivatives","BTCF0:USTF0",1741411496825,0.2432741,86191.0,86190.0,0.27401122]
["bitfinex-derivatives","BTCF0:USTF0",1741411497215,0.2432741,86191.0,86190.0,0.21617164]
["bitfinex-derivatives","BTCF0:USTF0",1741411497926,0.1199741,86191.0,86190.0,0.21617164]
["bitfinex-derivatives","BTCF0:USTF0",1741411500323,0.1199741,86191.0,86190.0,0.15833206]
["bitfinex-derivatives","BTCF0:USTF0",1741411500532,0.1189741,86191.0,86190.0,0.15833206]
["bitfinex-derivatives","BTCF0:USTF0",1741411503227,0.1189741,86191.0,86190.0,0.10149248]
["bitfinex-derivatives","BTCF0:USTF0",1741411503529,0.1189741,86191.0,86190.0,0.29499248]
["bitfinex-derivatives","BTCF0:USTF0",1741411506221,0.1189741,86191.0,86190.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1741411506432,0.1189741,86191.0,86190.0,0.23066762]
["bitfinex-derivatives","BTCF0:USTF0",1741411506639,0.1189741,86191.0,86190.0,0.34671122]
["bitfinex-derivatives","BTCF0:USTF0",1741411508430,0.1189741,86191.0,86190.0,0.82991122]
["bitfinex-derivatives","BTCF0:USTF0",1741411509423,0.0537651,86191.0,86190.0,0.77207164]
["bitfinex-derivatives","BTCF0:USTF0",1741411509835,0.1026961,86194.0,86193.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1741411510136,0.1026961,86194.0,86193.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1741411510538,0.02299623,86194.0,86193.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1741411510735,0.02299623,86194.0,86193.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1741411511036,0.13903443,86194.0,86193.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1741411511821,0.13903443,86194.0,86193.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1741411512022,0.13903443,86194.0,86193.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1741411512437,0.13903443,86194.0,86193.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1741411512639,0.13903443,86194.0,86193.0,0.02000042]
["bitfinex-derivatives","BTCF0:USTF0",1741411512827,0.13903443,86194.0,86193.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1741411513139,0.13903443,86194.0,86193.0,0.02000042]
["bitfinex-derivatives","BTCF0:USTF0",1741411513338,0.13903443,86194.0,86193.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1741411513733,0.13903443,86194.0,86193.0,0.02000042]
["bitfinex-derivatives","BTCF0:USTF0",1741411514031,0.02299623,86194.0,86193.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1741411514424,0.02295623,86194.0,86193.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1741411514641,0.02295623,86194.0,86193.0,0.24853992]
["bitfinex-derivatives","BTCF0:USTF0",1741411515532,0.02295623,86194.0,86193.0,0.19170034]
["bitfinex-derivatives","BTCF0:USTF0",1741411515940,0.02295623,86194.0,86193.0,0.19270034]
["bitfinex-derivatives","BTCF0:USTF0",1741411516535,0.02295623,86194.0,86193.0,0.19170034]
["bitfinex-derivatives","BTCF0:USTF0",1741411516837,0.02295623,86194.0,86193.0,0.19270034]
["bitfinex-derivatives","BTCF0:USTF0",1741411518436,0.02295623,86194.0,86193.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741411519030,0.16303591,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741411519342,0.09782656,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741411519525,0.09782656,86200.0,86199.0,0.19787642]
["bitfinex-derivatives","BTCF0:USTF0",1741411519730,0.21385666,86200.0,86199.0,0.08184492]
["bitfinex-derivatives","BTCF0:USTF0",1741411519930,0.1486473,86200.0,86199.0,0.08184492]
["bitfinex-derivatives","BTCF0:USTF0",1741411520342,0.1486473,86200.0,86199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741411520953,0.1150315,86199.0,86198.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1741411521644,0.1140315,86199.0,86198.0,0.05819222]
["bitfinex-derivatives","BTCF0:USTF0",1741411522236,0.1140315,86199.0,86198.0,0.05919222]
["bitfinex-derivatives","BTCF0:USTF0",1741411522834,0.1130315,86199.0,86198.0,0.05919222]
["bitfinex-derivatives","BTCF0:USTF0",1741411523447,0.1130315,86199.0,86198.0,0.14103714]
["bitfinex-derivatives","BTCF0:USTF0",1741411523641,0.1130315,86199.0,86198.0,0.08284492]
["bitfinex-derivatives","BTCF0:USTF0",1741411523944,0.01883996,86199.0,86198.0,0.08384492]
["bitfinex-derivatives","BTCF0:USTF0",1741411524249,0.1160315,86199.0,86198.0,0.19987772]
["bitfinex-derivatives","BTCF0:USTF0",1741411524443,0.1160315,86199.0,86198.0,0.08384492]
["bitfinex-derivatives","BTCF0:USTF0",1741411524642,0.1160315,86199.0,86198.0,0.02600534]
["bitfinex-derivatives","BTCF0:USTF0",1741411524842,0.1160315,86199.0,86198.0,0.14203804]
["bitfinex-derivatives","BTCF0:USTF0",1741411525747,0.1160315,86199.0,86198.0,0.02600534]
["bitfinex-derivatives","BTCF0:USTF0",1741411527347,0.0326172,86200.0,86198.0,0.02600534]
["bitfinex-derivatives","BTCF0:USTF0",1741411527549,0.0326172,86200.0,86196.0,0.08420026]
["bitfinex-derivatives","BTCF0:USTF0",1741411527741,0.1160342,86198.0,86197.0,0.1160338]
["bitfinex-derivatives","BTCF0:USTF0",1741411528651,0.1150342,86198.0,86197.0,0.2338338]
["bitfinex-derivatives","BTCF0:USTF0",1741411528847,0.1150342,86198.0,86197.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741411529348,0.04982484,86198.0,86197.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741411529551,0.04982484,86198.0,86197.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741411530253,0.1160342,86198.0,86197.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741411530747,0.1160342,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741411531056,0.06091468,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741411533537,0.06091468,86198.0,86195.0,0.06696042]
["bitfinex-derivatives","BTCF0:USTF0",1741411533746,0.1160342,86197.0,86196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741411534351,0.1160342,86197.0,86196.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1741411535554,0.06091468,86198.0,86196.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1741411535753,0.1160342,86197.0,86196.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741411536453,0.1160342,86197.0,86196.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741411536652,0.1160342,86197.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741411537359,0.1160382,86194.0,86193.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741411538249,0.0580182,86196.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411538457,0.1160422,86191.0,86190.0,0.00854685]
["bitfinex-derivatives","BTCF0:USTF0",1741411538652,0.0580204,86192.0,86188.0,0.13109634]
["bitfinex-derivatives","BTCF0:USTF0",1741411538957,0.1160449,86189.0,86188.0,0.13109634]
["bitfinex-derivatives","BTCF0:USTF0",1741411539253,0.1160449,86189.0,86188.0,0.13995532]
["bitfinex-derivatives","BTCF0:USTF0",1741411539444,0.05082991,86189.0,86188.0,0.13995532]
["bitfinex-derivatives","BTCF0:USTF0",1741411539640,0.05082991,86189.0,86188.0,0.08211574]
["bitfinex-derivatives","BTCF0:USTF0",1741411539843,0.1160476,86188.0,86187.0,0.1160472]
["bitfinex-derivatives","BTCF0:USTF0",1741411540054,0.1160476,86188.0,86187.0,0.2318472]
["bitfinex-derivatives","BTCF0:USTF0",1741411540244,0.1160476,86188.0,86187.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741411541945,0.0580244,86187.0,86186.0,0.0085225]
["bitfinex-derivatives","BTCF0:USTF0",1741411542251,0.116053,86183.0,86182.0,0.7320141]
["bitfinex-derivatives","BTCF0:USTF0",1741411542447,0.116053,86183.0,86182.0,0.7304541]
["bitfinex-derivatives","BTCF0:USTF0",1741411542654,0.116053,86183.0,86182.0,0.67261452]
["bitfinex-derivatives","BTCF0:USTF0",1741411543658,0.03112026,86184.0,86182.0,0.67261452]
["bitfinex-derivatives","BTCF0:USTF0",1741411543958,0.116053,86183.0,86182.0,0.68150519]
["bitfinex-derivatives","BTCF0:USTF0",1741411544953,0.116053,86183.0,86182.0,0.79755949]
["bitfinex-derivatives","BTCF0:USTF0",1741411545144,0.116053,86183.0,86182.0,0.91595949]
["bitfinex-derivatives","BTCF0:USTF0",1741411545552,4e-05,86190.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741411545754,4e-05,86194.0,86190.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1741411546474,0.1160422,86191.0,86190.0,0.05820402]
["bitfinex-derivatives","BTCF0:USTF0",1741411546665,0.1160422,86191.0,86190.0,0.29910402]
["bitfinex-derivatives","BTCF0:USTF0",1741411546955,0.1160422,86191.0,86190.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741411548851,0.1160422,86191.0,86190.0,0.18306042]
["bitfinex-derivatives","BTCF0:USTF0",1741411549553,0.05082947,86191.0,86190.0,0.18306042]
["bitfinex-derivatives","BTCF0:USTF0",1741411550260,0.05082947,86191.0,86190.0,0.21375378]
["bitfinex-derivatives","BTCF0:USTF0",1741411550661,4e-05,86192.0,86191.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1741411550972,4e-05,86192.0,86191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411551161,0.1160809,86192.0,86191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411551464,0.2333409,86192.0,86191.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741411551971,0.2333409,86192.0,86191.0,0.17750262]
["bitfinex-derivatives","BTCF0:USTF0",1741411552156,0.2333409,86192.0,86191.0,0.30090262]
["bitfinex-derivatives","BTCF0:USTF0",1741411553564,0.2333409,86192.0,86191.0,0.18486042]
["bitfinex-derivatives","BTCF0:USTF0",1741411554166,0.2333409,86192.0,86191.0,0.30090262]
["bitfinex-derivatives","BTCF0:USTF0",1741411554897,0.1173,86192.0,86191.0,0.24306304]
["bitfinex-derivatives","BTCF0:USTF0",1741411555967,0.2333409,86192.0,86191.0,0.24306304]
["bitfinex-derivatives","BTCF0:USTF0",1741411556566,0.1160422,86191.0,86190.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741411556771,0.1173,86192.0,86190.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741411556958,0.2354422,86191.0,86190.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741411557864,0.03969545,86191.0,86189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411558066,0.2346436,86190.0,86189.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1741411558767,0.2346436,86190.0,86189.0,0.5989849]
["bitfinex-derivatives","BTCF0:USTF0",1741411559166,0.14044731,86190.0,86189.0,0.5989849]
["bitfinex-derivatives","BTCF0:USTF0",1741411559561,0.14044731,86190.0,86189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741411560062,0.14044731,86190.0,86189.0,0.4768849]
["bitfinex-derivatives","BTCF0:USTF0",1741411560264,0.14044731,86190.0,86189.0,0.6010849]
["bitfinex-derivatives","BTCF0:USTF0",1741411560868,0.14044731,86190.0,86189.0,0.54324532]
["bitfinex-derivatives","BTCF0:USTF0",1741411561262,0.14044731,86190.0,86189.0,0.42720042]
["bitfinex-derivatives","BTCF0:USTF0",1741411561465,0.14044731,86190.0,86189.0,0.30300042]
["bitfinex-derivatives","BTCF0:USTF0",1741411562179,0.25894731,86190.0,86189.0,0.54024532]
["bitfinex-derivatives","BTCF0:USTF0",1741411562564,0.14290371,86190.0,86189.0,0.66124532]
["bitfinex-derivatives","BTCF0:USTF0",1741411562973,0.25894731,86190.0,86189.0,0.66124532]
["bitfinex-derivatives","BTCF0:USTF0",1741411563574,0.25894731,86190.0,86189.0,0.42420042]
["bitfinex-derivatives","BTCF0:USTF0",1741411563864,0.25894731,86190.0,86189.0,0.54930042]
["bitfinex-derivatives","BTCF0:USTF0",1741411564077,0.25894731,86190.0,86189.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741411565562,0.2345436,86190.0,86189.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741411565779,0.17924199,86190.0,86189.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741411566976,0.1160436,86190.0,86189.0,0.06336042]
["bitfinex-derivatives","BTCF0:USTF0",1741411567580,0.1160449,86189.0,86188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411568470,8e-05,86191.0,86182.0,0.13039067]
["bitfinex-derivatives","BTCF0:USTF0",1741411568675,0.116053,86183.0,86182.0,0.13043067]
["bitfinex-derivatives","BTCF0:USTF0",1741411568876,0.116053,86183.0,86182.0,0.25683067]
["bitfinex-derivatives","BTCF0:USTF0",1741411570083,0.240453,86183.0,86182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411573094,0.1160557,86181.0,86180.0,0.06478042]
["bitfinex-derivatives","BTCF0:USTF0",1741411573674,0.1160557,86181.0,86180.0,0.07368859]
["bitfinex-derivatives","BTCF0:USTF0",1741411574683,0.182427,86183.0,86180.0,0.07368859]
["bitfinex-derivatives","BTCF0:USTF0",1741411574983,0.1160557,86181.0,86180.0,0.07368859]
["bitfinex-derivatives","BTCF0:USTF0",1741411575484,0.1160557,86181.0,86180.0,0.18974559]
["bitfinex-derivatives","BTCF0:USTF0",1741411575784,0.1244,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741411575976,0.3608,86185.0,86181.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741411576175,0.06233262,86185.0,86184.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1741411576378,0.1160481,86187.0,86186.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741411576683,0.1160481,86187.0,86186.0,0.2433463]
["bitfinex-derivatives","BTCF0:USTF0",1741411577169,0.2311481,86187.0,86186.0,0.2433463]
["bitfinex-derivatives","BTCF0:USTF0",1741411577372,0.1151,86187.0,86186.0,0.2433463]
["bitfinex-derivatives","BTCF0:USTF0",1741411577772,0.04988806,86187.0,86186.0,0.2433463]
["bitfinex-derivatives","BTCF0:USTF0",1741411577983,0.16593616,86187.0,86186.0,0.2433463]
["bitfinex-derivatives","BTCF0:USTF0",1741411578180,4e-05,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741411579188,4e-05,86188.0,86187.0,0.05820802]
["bitfinex-derivatives","BTCF0:USTF0",1741411579380,0.1160863,86188.0,86187.0,0.05820802]
["bitfinex-derivatives","BTCF0:USTF0",1741411580785,4e-05,86188.0,86187.0,0.05820802]
["bitfinex-derivatives","BTCF0:USTF0",1741411582395,4e-05,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741411582784,0.1224,86189.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741411582988,0.1224,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741411583184,4e-05,86191.0,86190.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1741411583388,0.1166,86193.0,86188.0,0.4188226]
["bitfinex-derivatives","BTCF0:USTF0",1741411583580,0.11664,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1741411584088,0.05143108,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1741411584291,4e-05,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1741411585298,4e-05,86193.0,86192.0,0.05820132]
["bitfinex-derivatives","BTCF0:USTF0",1741411588293,4e-05,86193.0,86191.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741411588889,4e-05,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1741411589490,0.11574,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1741411590895,0.11574,86193.0,86192.0,0.2339409]
["bitfinex-derivatives","BTCF0:USTF0",1741411591199,0.11574,86193.0,86192.0,0.17610132]
["bitfinex-derivatives","BTCF0:USTF0",1741411591789,4e-05,86193.0,86192.0,0.17610132]
["bitfinex-derivatives","BTCF0:USTF0",1741411593703,0.27561214,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741411594201,0.21040325,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741411594401,0.21040325,86199.0,86198.0,0.05819322]
["bitfinex-derivatives","BTCF0:USTF0",1741411594704,0.21040325,86199.0,86198.0,0.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1741411595310,0.21040325,86199.0,86198.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741411595620,0.32720325,86199.0,86198.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741411596596,0.32720325,86199.0,86198.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741411597397,0.32720325,86199.0,86198.0,0.06156042]
["bitfinex-derivatives","BTCF0:USTF0",1741411600306,0.32720325,86199.0,86198.0,0.00372084]
["bitfinex-derivatives","BTCF0:USTF0",1741411601005,0.1160342,86197.0,86196.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741411601813,0.32720325,86199.0,86196.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741411602010,0.1160342,86197.0,86194.0,0.03835566]
["bitfinex-derivatives","BTCF0:USTF0",1741411602310,0.1160409,86192.0,86191.0,0.1160421]
["bitfinex-derivatives","BTCF0:USTF0",1741411602512,0.0580195,86194.0,86190.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741411602698,0.1160422,86191.0,86190.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741411603103,0.1160436,86190.0,86189.0,0.03896739]
["bitfinex-derivatives","BTCF0:USTF0",1741411603306,0.2431436,86190.0,86186.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741411603517,0.2431436,86190.0,86188.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741411603518,0.1740673,86189.0,86188.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741411605615,0.1740673,86189.0,86188.0,0.1652701]
["bitfinex-derivatives","BTCF0:USTF0",1741411606305,0.1740673,86189.0,86188.0,0.0378701]
["bitfinex-derivatives","BTCF0:USTF0",1741411606512,0.116049,86186.0,86185.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741411607712,0.116049,86186.0,86185.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1741411609515,0.116049,86186.0,86185.0,0.18626042]
["bitfinex-derivatives","BTCF0:USTF0",1741411610711,0.0580236,86188.0,86185.0,0.18626042]
["bitfinex-derivatives","BTCF0:USTF0",1741411611021,0.116049,86186.0,86185.0,0.18626042]
["bitfinex-derivatives","BTCF0:USTF0",1741411611409,0.0580236,86188.0,86185.0,0.30231072]
["bitfinex-derivatives","BTCF0:USTF0",1741411611612,0.116049,86186.0,86185.0,0.30231072]
["bitfinex-derivatives","BTCF0:USTF0",1741411612617,0.116049,86186.0,86185.0,0.24447114]
["bitfinex-derivatives","BTCF0:USTF0",1741411613218,0.0580236,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741411613415,4e-05,86191.0,86189.0,0.3084449]
["bitfinex-derivatives","BTCF0:USTF0",1741411613719,4e-05,86191.0,86190.0,0.3622436]
["bitfinex-derivatives","BTCF0:USTF0",1741411614317,0.4768392,86194.0,86190.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741411614517,0.4768392,86194.0,86193.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1741411614911,4e-05,86193.0,86191.0,0.0580206]
["bitfinex-derivatives","BTCF0:USTF0",1741411615111,0.1160795,86193.0,86192.0,0.2369409]
["bitfinex-derivatives","BTCF0:USTF0",1741411615519,0.1160795,86193.0,86192.0,0.17910132]
["bitfinex-derivatives","BTCF0:USTF0",1741411615812,0.1160795,86193.0,86192.0,0.29840132]
["bitfinex-derivatives","BTCF0:USTF0",1741411617013,0.2323795,86193.0,86192.0,0.29840132]
["bitfinex-derivatives","BTCF0:USTF0",1741411618423,0.11634,86193.0,86192.0,0.29840132]
["bitfinex-derivatives","BTCF0:USTF0",1741411618725,0.11634,86193.0,86192.0,0.24056174]
["bitfinex-derivatives","BTCF0:USTF0",1741411620018,0.03663963,86193.0,86192.0,0.24056174]
["bitfinex-derivatives","BTCF0:USTF0",1741411621629,0.03663963,86193.0,86192.0,0.18272216]
["bitfinex-derivatives","BTCF0:USTF0",1741411624524,0.03663963,86193.0,86183.0,0.25248406]
["bitfinex-derivatives","BTCF0:USTF0",1741411624525,0.03663963,86193.0,86184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411624724,0.2412,86192.0,86180.0,0.20753979]
["bitfinex-derivatives","BTCF0:USTF0",1741411624927,0.0580224,86189.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741411625231,0.1225,86188.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741411625531,0.1160493,86186.0,86183.0,0.16323675]
["bitfinex-derivatives","BTCF0:USTF0",1741411625729,0.1160517,86184.0,86183.0,0.04718375]
["bitfinex-derivatives","BTCF0:USTF0",1741411625917,0.1160557,86181.0,86180.0,0.1160557]
["bitfinex-derivatives","BTCF0:USTF0",1741411626735,0.2397557,86181.0,86180.0,0.1160557]
["bitfinex-derivatives","BTCF0:USTF0",1741411627247,0.2397557,86181.0,86180.0,0.16334936]
["bitfinex-derivatives","BTCF0:USTF0",1741411627632,0.2397557,86181.0,86178.0,0.36836691]
["bitfinex-derivatives","BTCF0:USTF0",1741411627929,0.1237,86181.0,86178.0,0.31033731]
["bitfinex-derivatives","BTCF0:USTF0",1741411628135,0.1160584,86179.0,86178.0,0.31033731]
["bitfinex-derivatives","BTCF0:USTF0",1741411630736,0.1160584,86179.0,86178.0,0.25249773]
["bitfinex-derivatives","BTCF0:USTF0",1741411631641,0.1160584,86179.0,86178.0,0.00885464]
["bitfinex-derivatives","BTCF0:USTF0",1741411631835,0.1160597,86178.0,86177.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1741411632135,0.2352597,86178.0,86177.0,0.73918382]
["bitfinex-derivatives","BTCF0:USTF0",1741411633745,0.2352597,86178.0,86177.0,0.68134424]
["bitfinex-derivatives","BTCF0:USTF0",1741411635135,0.1700356,86178.0,86177.0,0.68134424]
["bitfinex-derivatives","BTCF0:USTF0",1741411636438,0.09031616,86178.0,86177.0,0.68134424]
["bitfinex-derivatives","BTCF0:USTF0",1741411636631,0.20637586,86178.0,86177.0,0.00890382]
["bitfinex-derivatives","BTCF0:USTF0",1741411636837,0.1160732,86168.0,86149.0,0.7883691]
["bitfinex-derivatives","BTCF0:USTF0",1741411637037,0.4768732,86168.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411637433,0.4768732,86168.0,86167.0,0.01053398]
["bitfinex-derivatives","BTCF0:USTF0",1741411637639,0.5983732,86168.0,86167.0,0.01053398]
["bitfinex-derivatives","BTCF0:USTF0",1741411637840,0.5983732,86168.0,86167.0,0.00879338]
["bitfinex-derivatives","BTCF0:USTF0",1741411638035,0.1160813,86162.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411638236,0.1160813,86162.0,86161.0,0.0088099]
["bitfinex-derivatives","BTCF0:USTF0",1741411638444,0.52401972,86162.0,86161.0,0.0087699]
["bitfinex-derivatives","BTCF0:USTF0",1741411638636,0.116084,86160.0,86159.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411639235,0.240684,86160.0,86159.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411639636,0.355984,86160.0,86159.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411639842,0.1160975,86150.0,86149.0,0.67252042]
["bitfinex-derivatives","BTCF0:USTF0",1741411640145,0.4768975,86150.0,86149.0,0.67252042]
["bitfinex-derivatives","BTCF0:USTF0",1741411641046,0.7172975,86150.0,86149.0,0.67252042]
["bitfinex-derivatives","BTCF0:USTF0",1741411642834,0.7172975,86150.0,86149.0,0.62319169]
["bitfinex-derivatives","BTCF0:USTF0",1741411643638,0.3564975,86150.0,86149.0,0.62319169]
["bitfinex-derivatives","BTCF0:USTF0",1741411645846,0.3564975,86150.0,86149.0,0.56535211]
["bitfinex-derivatives","BTCF0:USTF0",1741411647548,0.2404,86150.0,86141.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411647751,0.1161082,86142.0,86141.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411647944,0.1161082,86142.0,86141.0,0.1280741]
["bitfinex-derivatives","BTCF0:USTF0",1741411648551,0.4806082,86142.0,86141.0,0.1280741]
["bitfinex-derivatives","BTCF0:USTF0",1741411649044,0.4806082,86142.0,86130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411649045,0.05085951,86141.0,86130.0,0.13957196]
["bitfinex-derivatives","BTCF0:USTF0",1741411649245,0.116119,86134.0,86131.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1741411650350,0.356519,86134.0,86131.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1741411650749,0.356519,86134.0,86133.0,0.36964959]
["bitfinex-derivatives","BTCF0:USTF0",1741411651151,0.356519,86134.0,86133.0,0.00884959]
["bitfinex-derivatives","BTCF0:USTF0",1741411651352,0.1161217,86132.0,86131.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1741411652058,0.1161217,86132.0,86131.0,0.18160042]
["bitfinex-derivatives","BTCF0:USTF0",1741411652256,0.1161217,86132.0,86131.0,0.30110042]
["bitfinex-derivatives","BTCF0:USTF0",1741411655058,0.0001741,86140.0,86131.0,0.25212132]
["bitfinex-derivatives","BTCF0:USTF0",1741411655261,0.1161198,86136.0,86135.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1741411655560,0.0001741,86140.0,86135.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741411655751,0.0001741,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1741411656160,0.1233741,86140.0,86139.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1741411656371,0.239485,86140.0,86139.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741411656758,0.239485,86140.0,86139.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1741411657262,0.239485,86140.0,86139.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741411657872,0.239485,86140.0,86139.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1741411658167,0.239485,86140.0,86139.0,0.30457272]
["bitfinex-derivatives","BTCF0:USTF0",1741411660565,0.1233741,86140.0,86139.0,0.30457272]
["bitfinex-derivatives","BTCF0:USTF0",1741411661167,0.1233741,86140.0,86139.0,0.24673314]
["bitfinex-derivatives","BTCF0:USTF0",1741411664072,0.1233741,86140.0,86139.0,0.18889356]
["bitfinex-derivatives","BTCF0:USTF0",1741411667076,0.1233741,86140.0,86139.0,0.13105398]
["bitfinex-derivatives","BTCF0:USTF0",1741411668569,0.1232,86140.0,86139.0,0.13105398]
["bitfinex-derivatives","BTCF0:USTF0",1741411668767,0.05812527,86140.0,86139.0,0.13105398]
["bitfinex-derivatives","BTCF0:USTF0",1741411669274,0.18182527,86140.0,86139.0,0.13105398]
["bitfinex-derivatives","BTCF0:USTF0",1741411669481,0.21818756,86140.0,86139.0,0.13105398]
["bitfinex-derivatives","BTCF0:USTF0",1741411670388,0.21818756,86140.0,86139.0,0.0732144]
["bitfinex-derivatives","BTCF0:USTF0",1741411671883,0.21818756,86140.0,86139.0,0.15504622]
["bitfinex-derivatives","BTCF0:USTF0",1741411672984,0.10207666,86140.0,86139.0,0.15504622]
["bitfinex-derivatives","BTCF0:USTF0",1741411673183,0.10207666,86140.0,86139.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411673384,0.10207666,86140.0,86139.0,0.19794412]
["bitfinex-derivatives","BTCF0:USTF0",1741411675282,0.0001741,86148.0,86147.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1741411675882,0.0001741,86148.0,86147.0,0.19793332]
["bitfinex-derivatives","BTCF0:USTF0",1741411676178,0.0001741,86148.0,86147.0,0.14009374]
["bitfinex-derivatives","BTCF0:USTF0",1741411677381,0.1279,86162.0,86147.0,0.14009374]
["bitfinex-derivatives","BTCF0:USTF0",1741411677682,0.1279,86162.0,86151.0,0.1160961]
["bitfinex-derivatives","BTCF0:USTF0",1741411677883,0.1279,86162.0,86148.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411678085,0.1279,86162.0,86161.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1741411678282,0.1279,86162.0,86161.0,0.19791442]
["bitfinex-derivatives","BTCF0:USTF0",1741411678588,0.2439813,86162.0,86161.0,0.19791442]
["bitfinex-derivatives","BTCF0:USTF0",1741411679287,0.2439813,86162.0,86161.0,0.14007484]
["bitfinex-derivatives","BTCF0:USTF0",1741411679485,0.2439813,86162.0,86161.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411680386,0.2449813,86162.0,86161.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411680791,0.3618813,86162.0,86161.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411681678,0.116084,86160.0,86159.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411681879,0.116084,86160.0,86159.0,0.19791712]
["bitfinex-derivatives","BTCF0:USTF0",1741411682182,0.116084,86160.0,86159.0,0.08183182]
["bitfinex-derivatives","BTCF0:USTF0",1741411682385,0.239284,86160.0,86158.0,0.14007804]
["bitfinex-derivatives","BTCF0:USTF0",1741411682588,0.2435853,86159.0,86158.0,0.14007804]
["bitfinex-derivatives","BTCF0:USTF0",1741411683184,0.2435853,86159.0,86158.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1741411683392,0.1275,86159.0,86158.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1741411683792,0.2507,86159.0,86158.0,0.2409858]
["bitfinex-derivatives","BTCF0:USTF0",1741411684288,0.3608,86166.0,86158.0,0.2409858]
["bitfinex-derivatives","BTCF0:USTF0",1741411684483,0.1275,86161.0,86160.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1741411684990,0.1277,86165.0,86158.0,0.2409858]
["bitfinex-derivatives","BTCF0:USTF0",1741411685191,0.1277,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741411685376,0.1277,86165.0,86164.0,0.05823902]
["bitfinex-derivatives","BTCF0:USTF0",1741411685694,0.29556582,86166.0,86165.0,0.1160772]
["bitfinex-derivatives","BTCF0:USTF0",1741411686198,0.1277,86169.0,86168.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1741411686491,0.2552,86169.0,86168.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1741411686884,0.17547897,86169.0,86168.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1741411687283,0.08126673,86169.0,86168.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1741411687583,0.08426673,86169.0,86168.0,0.2337732]
["bitfinex-derivatives","BTCF0:USTF0",1741411688091,0.08426673,86169.0,86168.0,0.3094932]
["bitfinex-derivatives","BTCF0:USTF0",1741411688291,0.08426673,86169.0,86168.0,0.25168104]
["bitfinex-derivatives","BTCF0:USTF0",1741411688688,0.20033863,86169.0,86168.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1741411688889,0.20233863,86169.0,86168.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1741411690683,0.08626673,86169.0,86167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411690895,0.1160732,86168.0,86167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411691091,0.1160732,86168.0,86167.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1741411691391,0.1160732,86168.0,86165.0,0.17500454]
["bitfinex-derivatives","BTCF0:USTF0",1741411691392,0.1160759,86166.0,86165.0,0.17500454]
["bitfinex-derivatives","BTCF0:USTF0",1741411692093,0.1192,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741411692491,0.2352745,86167.0,86166.0,0.2338759]
["bitfinex-derivatives","BTCF0:USTF0",1741411692689,0.3530745,86167.0,86166.0,0.2338759]
["bitfinex-derivatives","BTCF0:USTF0",1741411693189,0.237,86167.0,86166.0,0.2338759]
["bitfinex-derivatives","BTCF0:USTF0",1741411693391,0.239,86167.0,86166.0,0.2338759]
["bitfinex-derivatives","BTCF0:USTF0",1741411694398,0.239,86167.0,86166.0,0.29986374]
["bitfinex-derivatives","BTCF0:USTF0",1741411694399,0.1212,86167.0,86166.0,0.29986374]
["bitfinex-derivatives","BTCF0:USTF0",1741411694692,0.1212,86167.0,86166.0,0.42836374]
["bitfinex-derivatives","BTCF0:USTF0",1741411694884,0.002,86167.0,86166.0,0.42836374]
["bitfinex-derivatives","BTCF0:USTF0",1741411695092,0.004,86167.0,86166.0,0.42836374]
["bitfinex-derivatives","BTCF0:USTF0",1741411695696,0.1252,86174.0,86166.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1741411695888,0.1252,86174.0,86173.0,0.1160665]
["bitfinex-derivatives","BTCF0:USTF0",1741411696791,0.1252,86174.0,86173.0,0.17462887]
["bitfinex-derivatives","BTCF0:USTF0",1741411696989,0.1272,86174.0,86173.0,0.17462887]
["bitfinex-derivatives","BTCF0:USTF0",1741411697189,0.1312,86174.0,86173.0,0.17462887]
["bitfinex-derivatives","BTCF0:USTF0",1741411697384,0.1312,86174.0,86173.0,0.11681671]
["bitfinex-derivatives","BTCF0:USTF0",1741411697586,0.1312,86174.0,86173.0,0.36481671]
["bitfinex-derivatives","BTCF0:USTF0",1741411697900,0.2472651,86174.0,86173.0,0.36481671]
["bitfinex-derivatives","BTCF0:USTF0",1741411699102,0.2452651,86174.0,86173.0,0.36481671]
["bitfinex-derivatives","BTCF0:USTF0",1741411699403,0.2472651,86174.0,86173.0,0.30656237]
["bitfinex-derivatives","BTCF0:USTF0",1741411699618,0.2432651,86174.0,86173.0,0.30756237]
["bitfinex-derivatives","BTCF0:USTF0",1741411699800,0.2432651,86174.0,86173.0,0.42362887]
["bitfinex-derivatives","BTCF0:USTF0",1741411699994,0.2412651,86174.0,86173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741411700495,0.1160745,86167.0,86166.0,0.06528784]
["bitfinex-derivatives","BTCF0:USTF0",1741411701802,0.1160759,86166.0,86165.0,0.17304158]
["bitfinex-derivatives","BTCF0:USTF0",1741411702002,0.3548759,86166.0,86165.0,0.17304158]
["bitfinex-derivatives","BTCF0:USTF0",1741411702397,0.3538759,86166.0,86165.0,0.17304158]
["bitfinex-derivatives","BTCF0:USTF0",1741411702597,0.2388,86166.0,86165.0,0.17304158]
["bitfinex-derivatives","BTCF0:USTF0",1741411702793,0.2388,86166.0,86165.0,0.29864158]
["bitfinex-derivatives","BTCF0:USTF0",1741411703292,0.2378,86166.0,86165.0,0.29964158]
["bitfinex-derivatives","BTCF0:USTF0",1741411703496,0.2378,86166.0,86165.0,0.36562942]
["bitfinex-derivatives","BTCF0:USTF0",1741411703803,0.3538759,86166.0,86165.0,0.36562942]
["bitfinex-derivatives","BTCF0:USTF0",1741411704203,0.2378,86166.0,86165.0,0.36562942]
["bitfinex-derivatives","BTCF0:USTF0",1741411705202,0.15807828,86166.0,86165.0,0.36562942]
["bitfinex-derivatives","BTCF0:USTF0",1741411705403,0.15807828,86166.0,86165.0,0.42370179]
["bitfinex-derivatives","BTCF0:USTF0",1741411705598,0.15807828,86166.0,86165.0,0.78450179]
["bitfinex-derivatives","BTCF0:USTF0",1741411705793,0.09285142,86166.0,86165.0,0.78450179]
["bitfinex-derivatives","BTCF0:USTF0",1741411706504,0.09285142,86166.0,86165.0,0.72668963]
["bitfinex-derivatives","BTCF0:USTF0",1741411707206,0.20892732,86166.0,86165.0,0.72668963]
["bitfinex-derivatives","BTCF0:USTF0",1741411709599,0.20892732,86166.0,86165.0,0.30807747]
["bitfinex-derivatives","BTCF0:USTF0",1741411709800,0.20892732,86166.0,86165.0,0.66887747]
["bitfinex-derivatives","BTCF0:USTF0",1741411709994,0.20892732,86166.0,86165.0,0.78495467]
["bitfinex-derivatives","BTCF0:USTF0",1741411710602,0.09285142,86166.0,86165.0,0.78495467]
["bitfinex-derivatives","BTCF0:USTF0",1741411710808,0.1238,86168.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1741411712207,0.1160759,86166.0,86165.0,0.66943747]
["bitfinex-derivatives","BTCF0:USTF0",1741411712407,0.1160759,86166.0,86165.0,0.66787747]
["bitfinex-derivatives","BTCF0:USTF0",1741411712613,0.2398742,86168.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1741411713514,0.16015094,86168.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1741411714215,0.16015094,86168.0,86167.0,0.3645745]
["bitfinex-derivatives","BTCF0:USTF0",1741411715004,0.08042756,86168.0,86167.0,0.3645745]
["bitfinex-derivatives","BTCF0:USTF0",1741411715408,0.08042756,86168.0,86167.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741411715608,0.08042756,86168.0,86167.0,0.19068784]
["bitfinex-derivatives","BTCF0:USTF0",1741411715809,0.03705053,86172.0,86167.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741411716105,0.1160742,86168.0,86167.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741411716310,0.1160742,86168.0,86167.0,0.2456745]
["bitfinex-derivatives","BTCF0:USTF0",1741411716913,0.1160742,86168.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1741411717209,0.1160745,86167.0,86166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411717509,0.1160745,86167.0,86157.0,0.1160873]
["bitfinex-derivatives","BTCF0:USTF0",1741411717510,0.1160867,86158.0,86157.0,0.1160873]
["bitfinex-derivatives","BTCF0:USTF0",1741411717712,0.0580412,86162.0,86155.0,0.46545109]
["bitfinex-derivatives","BTCF0:USTF0",1741411717915,0.1160894,86156.0,86155.0,0.46393109]
["bitfinex-derivatives","BTCF0:USTF0",1741411718315,0.3688894,86156.0,86155.0,0.46393109]
["bitfinex-derivatives","BTCF0:USTF0",1741411718709,0.3688894,86156.0,86155.0,0.40611893]
["bitfinex-derivatives","BTCF0:USTF0",1741411719216,0.3688894,86156.0,86155.0,0.30035848]
["bitfinex-derivatives","BTCF0:USTF0",1741411719715,0.1160907,86155.0,86154.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741411720109,0.3688907,86155.0,86154.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741411720808,0.42716179,86155.0,86154.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741411721710,0.42716179,86155.0,86154.0,0.06038784]
["bitfinex-derivatives","BTCF0:USTF0",1741411721904,0.1160921,86154.0,86153.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411722308,0.3661921,86154.0,86153.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741411724720,0.2501,86154.0,86149.0,0.00096844]
["bitfinex-derivatives","BTCF0:USTF0",1741411725018,0.1160961,86151.0,86150.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741411725817,0.05085319,86151.0,86150.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741411727014,0.05085319,86151.0,86150.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741411727822,0.05085319,86151.0,86150.0,0.18458784]
["bitfinex-derivatives","BTCF0:USTF0",1741411729605,0.05085319,86151.0,86150.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411730822,0.3081466,86154.0,86146.0,0.2322049]
["bitfinex-derivatives","BTCF0:USTF0",1741411730823,0.1160975,86150.0,86149.0,0.05828584]
["bitfinex-derivatives","BTCF0:USTF0",1741411731117,0.2450975,86150.0,86149.0,0.05828584]
["bitfinex-derivatives","BTCF0:USTF0",1741411733821,0.1161002,86148.0,86147.0,0.18808784]
["bitfinex-derivatives","BTCF0:USTF0",1741411736928,0.1161002,86148.0,86147.0,0.13027568]
["bitfinex-derivatives","BTCF0:USTF0",1741411739924,0.1161002,86148.0,86147.0,0.07246352]
["bitfinex-derivatives","BTCF0:USTF0",1741411740931,0.2450975,86150.0,86147.0,0.07246352]
["bitfinex-derivatives","BTCF0:USTF0",1741411740932,0.129,86150.0,86147.0,0.07246352]
["bitfinex-derivatives","BTCF0:USTF0",1741411741230,0.1161002,86148.0,86147.0,0.18856422]
["bitfinex-derivatives","BTCF0:USTF0",1741411741614,0.2339002,86148.0,86147.0,0.18856422]
["bitfinex-derivatives","BTCF0:USTF0",1741411742938,0.2339002,86148.0,86147.0,0.13075206]
["bitfinex-derivatives","BTCF0:USTF0",1741411744039,0.2339002,86148.0,86147.0,0.01465136]
["bitfinex-derivatives","BTCF0:USTF0",1741411744235,0.1161055,86144.0,86143.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1741411744442,0.1161055,86144.0,86143.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1741411745131,0.2419055,86144.0,86143.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1741411745330,0.1258,86144.0,86143.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1741411745833,0.2419055,86144.0,86143.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1741411746035,0.2419055,86144.0,86143.0,0.67282784]
["bitfinex-derivatives","BTCF0:USTF0",1741411746228,0.2419055,86144.0,86143.0,0.79342784]
["bitfinex-derivatives","BTCF0:USTF0",1741411747644,0.2419055,86144.0,86143.0,0.67282784]
["bitfinex-derivatives","BTCF0:USTF0",1741411749135,0.2419055,86144.0,86143.0,0.61501568]
["bitfinex-derivatives","BTCF0:USTF0",1741411749331,0.2419055,86144.0,86143.0,0.73561568]
["bitfinex-derivatives","BTCF0:USTF0",1741411750643,0.3669055,86144.0,86143.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741411752036,0.3669055,86144.0,86143.0,0.06278784]
["bitfinex-derivatives","BTCF0:USTF0",1741411752240,0.1161069,86143.0,86142.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741411752640,0.3700069,86143.0,86142.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741411753466,0.2539,86143.0,86142.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741411753842,0.3700069,86143.0,86142.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1741411755151,0.3700069,86143.0,86142.0,0.06296194]
["bitfinex-derivatives","BTCF0:USTF0",1741411755348,0.3700069,86143.0,86142.0,0.18446194]
["bitfinex-derivatives","BTCF0:USTF0",1741411757949,0.1298,86143.0,86142.0,0.30057014]
["bitfinex-derivatives","BTCF0:USTF0",1741411758241,0.1298,86143.0,86142.0,0.24275798]
["bitfinex-derivatives","BTCF0:USTF0",1741411758847,0.2459069,86143.0,86142.0,0.31904978]
["bitfinex-derivatives","BTCF0:USTF0",1741411759054,0.2459069,86143.0,86142.0,0.12664978]
["bitfinex-derivatives","BTCF0:USTF0",1741411760648,0.1298,86143.0,86142.0,0.24275798]
["bitfinex-derivatives","BTCF0:USTF0",1741411761247,0.1298,86143.0,86142.0,0.18494582]
["bitfinex-derivatives","BTCF0:USTF0",1741411763559,0.05005647,86143.0,86142.0,0.18494582]
["bitfinex-derivatives","BTCF0:USTF0",1741411764249,0.16616337,86143.0,86142.0,0.12713366]
["bitfinex-derivatives","BTCF0:USTF0",1741411764448,0.05005647,86143.0,86142.0,0.12713366]
["bitfinex-derivatives","BTCF0:USTF0",1741411764759,0.16616337,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1741411764951,0.28386337,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1741411767259,0.28386337,86143.0,86142.0,0.05829604]
["bitfinex-derivatives","BTCF0:USTF0",1741411767453,0.1161082,86142.0,86141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411767853,0.3563082,86142.0,86141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411768454,0.1161177,86135.0,86134.0,0.10593455]
["bitfinex-derivatives","BTCF0:USTF0",1741411768655,0.0580579,86137.0,86134.0,0.10593455]
["bitfinex-derivatives","BTCF0:USTF0",1741411769054,0.1265,86136.0,86134.0,0.10593455]
["bitfinex-derivatives","BTCF0:USTF0",1741411769255,0.1161177,86135.0,86134.0,0.10593455]
["bitfinex-derivatives","BTCF0:USTF0",1741411770273,0.1161177,86135.0,86134.0,0.04812239]
["bitfinex-derivatives","BTCF0:USTF0",1741411772766,0.1265,86136.0,86133.0,0.20774129]
["bitfinex-derivatives","BTCF0:USTF0",1741411773060,0.244319,86134.0,86133.0,0.20774129]
["bitfinex-derivatives","BTCF0:USTF0",1741411773267,0.244319,86134.0,86133.0,0.14992913]
["bitfinex-derivatives","BTCF0:USTF0",1741411773456,0.244319,86134.0,86133.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741411774367,0.244319,86134.0,86133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411775663,0.244319,86134.0,86131.0,0.00886048]
["bitfinex-derivatives","BTCF0:USTF0",1741411775664,0.1161217,86132.0,86129.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1741411775860,0.1161244,86130.0,86129.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1741411776273,0.1161244,86130.0,86129.0,0.81207746]
["bitfinex-derivatives","BTCF0:USTF0",1741411776471,0.1161244,86130.0,86129.0,0.7542653]
["bitfinex-derivatives","BTCF0:USTF0",1741411777169,0.17428289,86130.0,86129.0,0.76298298]
["bitfinex-derivatives","BTCF0:USTF0",1741411778966,0.17428289,86130.0,86129.0,0.09011514]
["bitfinex-derivatives","BTCF0:USTF0",1741411779467,0.17428289,86130.0,86129.0,0.03230298]
["bitfinex-derivatives","BTCF0:USTF0",1741411780869,0.30248289,86130.0,86129.0,0.00871768]
["bitfinex-derivatives","BTCF0:USTF0",1741411781172,0.1161258,86129.0,86128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411781370,0.2466258,86129.0,86128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411781566,0.3738258,86129.0,86128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411782464,0.3738258,86129.0,86120.0,0.03380883]
["bitfinex-derivatives","BTCF0:USTF0",1741411782465,0.2577,86129.0,86120.0,0.03380883]
["bitfinex-derivatives","BTCF0:USTF0",1741411782659,0.1161365,86121.0,86120.0,0.03380883]
["bitfinex-derivatives","BTCF0:USTF0",1741411782870,0.4188662,86125.0,86111.0,0.09158099]
["bitfinex-derivatives","BTCF0:USTF0",1741411783094,0.1161473,86113.0,86111.0,0.09158099]
["bitfinex-derivatives","BTCF0:USTF0",1741411783276,0.1161473,86113.0,86112.0,0.00859008]
["bitfinex-derivatives","BTCF0:USTF0",1741411783474,0.1161473,86113.0,86112.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1741411783677,0.1161487,86112.0,86111.0,0.15021748]
["bitfinex-derivatives","BTCF0:USTF0",1741411783975,0.3738487,86112.0,86111.0,0.05863649]
["bitfinex-derivatives","BTCF0:USTF0",1741411784274,0.11615,86111.0,86110.0,0.79247848]
["bitfinex-derivatives","BTCF0:USTF0",1741411784601,0.11615,86111.0,86110.0,0.60346958]
["bitfinex-derivatives","BTCF0:USTF0",1741411784805,0.37645,86111.0,86110.0,0.60346958]
["bitfinex-derivatives","BTCF0:USTF0",1741411785000,0.3608,86144.0,86110.0,1.15666958]
["bitfinex-derivatives","BTCF0:USTF0",1741411785201,0.2467406,86118.0,86117.0,0.18316198]
["bitfinex-derivatives","BTCF0:USTF0",1741411785400,0.2467406,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411785687,0.2467406,86118.0,86117.0,0.30298784]
["bitfinex-derivatives","BTCF0:USTF0",1741411788576,0.2467406,86118.0,86117.0,0.24517568]
["bitfinex-derivatives","BTCF0:USTF0",1741411788965,0.1306,86118.0,86117.0,0.24517568]
["bitfinex-derivatives","BTCF0:USTF0",1741411791566,0.1306,86118.0,86117.0,0.18736352]
["bitfinex-derivatives","BTCF0:USTF0",1741411791776,0.1306,86118.0,86117.0,0.30350542]
["bitfinex-derivatives","BTCF0:USTF0",1741411792174,0.3608,86126.0,86125.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1741411792479,0.0001741,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741411792872,0.0001741,86127.0,86126.0,0.2320298]
["bitfinex-derivatives","BTCF0:USTF0",1741411793563,0.0001741,86127.0,86126.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741411793769,0.0001741,86127.0,86126.0,0.2320298]
["bitfinex-derivatives","BTCF0:USTF0",1741411794677,0.0001741,86127.0,86126.0,0.17421764]
["bitfinex-derivatives","BTCF0:USTF0",1741411795974,4.68e-06,86127.0,86126.0,0.53501764]
["bitfinex-derivatives","BTCF0:USTF0",1741411797664,4.68e-06,86127.0,86126.0,0.47720548]
["bitfinex-derivatives","BTCF0:USTF0",1741411798078,0.1209,86131.0,86130.0,0.1161244]
["bitfinex-derivatives","BTCF0:USTF0",1741411799073,0.1209,86131.0,86130.0,0.3085244]
["bitfinex-derivatives","BTCF0:USTF0",1741411799880,0.2370231,86131.0,86130.0,0.1161244]
["bitfinex-derivatives","BTCF0:USTF0",1741411800081,0.2370231,86131.0,86130.0,0.17527211]
["bitfinex-derivatives","BTCF0:USTF0",1741411800586,0.2370231,86131.0,86130.0,0.11745995]
["bitfinex-derivatives","BTCF0:USTF0",1741411800878,0.1209,86131.0,86130.0,0.11745995]
["bitfinex-derivatives","BTCF0:USTF0",1741411801779,0.04114442,86131.0,86130.0,0.11745995]
["bitfinex-derivatives","BTCF0:USTF0",1741411802381,0.04114442,86131.0,86130.0,0.24725995]
["bitfinex-derivatives","BTCF0:USTF0",1741411803672,0.04114442,86131.0,86129.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741411803977,0.1161258,86129.0,86128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411804370,0.1161258,86129.0,86125.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741411804371,0.4858,86129.0,86125.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741411804572,0.1161298,86126.0,86125.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741411805271,0.1251,86127.0,86118.0,0.83876357]
["bitfinex-derivatives","BTCF0:USTF0",1741411805272,0.1161392,86119.0,86118.0,0.78069377]
["bitfinex-derivatives","BTCF0:USTF0",1741411805467,0.1161392,86119.0,86118.0,0.77909377]
["bitfinex-derivatives","BTCF0:USTF0",1741411805666,0.1161392,86119.0,86118.0,0.89523437]
["bitfinex-derivatives","BTCF0:USTF0",1741411805873,0.1161392,86119.0,86118.0,1.02253437]
["bitfinex-derivatives","BTCF0:USTF0",1741411806085,0.05087324,86119.0,86118.0,1.02253437]
["bitfinex-derivatives","BTCF0:USTF0",1741411806282,0.2529,86119.0,86118.0,1.02253437]
["bitfinex-derivatives","BTCF0:USTF0",1741411806575,0.15862694,86119.0,86118.0,1.02253437]
["bitfinex-derivatives","BTCF0:USTF0",1741411806774,0.15862694,86119.0,86118.0,0.96472221]
["bitfinex-derivatives","BTCF0:USTF0",1741411807976,0.27476614,86119.0,86118.0,0.96472221]
["bitfinex-derivatives","BTCF0:USTF0",1741411808484,0.27476614,86119.0,86118.0,0.84858161]
["bitfinex-derivatives","BTCF0:USTF0",1741411808676,0.27476614,86119.0,86118.0,0.96472221]
["bitfinex-derivatives","BTCF0:USTF0",1741411809382,0.15862694,86119.0,86118.0,0.96472221]
["bitfinex-derivatives","BTCF0:USTF0",1741411809779,0.15862694,86119.0,86118.0,1.02811005]
["bitfinex-derivatives","BTCF0:USTF0",1741411810083,0.27476614,86119.0,86118.0,1.02811005]
["bitfinex-derivatives","BTCF0:USTF0",1741411810787,0.27476614,86119.0,86118.0,0.79076945]
["bitfinex-derivatives","BTCF0:USTF0",1741411810978,0.27476614,86119.0,86118.0,0.90691005]
["bitfinex-derivatives","BTCF0:USTF0",1741411812080,0.27476614,86119.0,86118.0,0.66346945]
["bitfinex-derivatives","BTCF0:USTF0",1741411812882,0.27476614,86119.0,86118.0,0.60565729]
["bitfinex-derivatives","BTCF0:USTF0",1741411813588,0.27476614,86119.0,86118.0,0.72179789]
["bitfinex-derivatives","BTCF0:USTF0",1741411814386,0.27476614,86119.0,86118.0,0.60565729]
["bitfinex-derivatives","BTCF0:USTF0",1741411814586,0.27476614,86119.0,86118.0,0.72179789]
["bitfinex-derivatives","BTCF0:USTF0",1741411814785,0.27476614,86119.0,86118.0,0.60565729]
["bitfinex-derivatives","BTCF0:USTF0",1741411815289,0.27476614,86119.0,86118.0,0.72179789]
["bitfinex-derivatives","BTCF0:USTF0",1741411815791,0.27476614,86119.0,86118.0,0.66398573]
["bitfinex-derivatives","BTCF0:USTF0",1741411817590,0.27476614,86119.0,86118.0,0.54784513]
["bitfinex-derivatives","BTCF0:USTF0",1741411817983,0.27476614,86119.0,86118.0,0.66398573]
["bitfinex-derivatives","BTCF0:USTF0",1741411818294,0.15862694,86119.0,86117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411818491,0.1742241,86114.0,86113.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1741411818701,0.4188741,86114.0,86109.0,0.32881277]
["bitfinex-derivatives","BTCF0:USTF0",1741411818991,0.1161541,86108.0,86107.0,0.4537468]
["bitfinex-derivatives","BTCF0:USTF0",1741411819498,0.1161541,86108.0,86107.0,0.3375916]
["bitfinex-derivatives","BTCF0:USTF0",1741411819987,0.2460541,86108.0,86107.0,0.3375916]
["bitfinex-derivatives","BTCF0:USTF0",1741411820188,0.6068541,86108.0,86107.0,0.3375916]
["bitfinex-derivatives","BTCF0:USTF0",1741411820394,0.1161554,86107.0,86106.0,1.1139392]
["bitfinex-derivatives","BTCF0:USTF0",1741411820693,0.1161554,86107.0,86106.0,1.1139792]
["bitfinex-derivatives","BTCF0:USTF0",1741411820898,0.2347554,86107.0,86106.0,1.1124592]
["bitfinex-derivatives","BTCF0:USTF0",1741411821103,0.28342474,86107.0,86106.0,1.1124592]
["bitfinex-derivatives","BTCF0:USTF0",1741411821404,0.28342474,86107.0,86106.0,1.12094219]
["bitfinex-derivatives","BTCF0:USTF0",1741411821899,0.28342474,86107.0,86106.0,1.06313003]
["bitfinex-derivatives","BTCF0:USTF0",1741411822898,0.28342474,86107.0,86106.0,0.00852299]
["bitfinex-derivatives","BTCF0:USTF0",1741411823092,0.1161568,86106.0,86105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411823497,0.2347568,86106.0,86105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411824802,0.2347568,86106.0,86105.0,0.00856882]
["bitfinex-derivatives","BTCF0:USTF0",1741411825000,0.2347568,86106.0,86101.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741411825001,0.1161622,86102.0,86101.0,0.31095666]
["bitfinex-derivatives","BTCF0:USTF0",1741411825596,0.1161622,86102.0,86101.0,0.19125666]
["bitfinex-derivatives","BTCF0:USTF0",1741411826397,0.1161635,86101.0,86100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1741411826606,0.2404635,86101.0,86100.0,0.1088439]
["bitfinex-derivatives","BTCF0:USTF0",1741411827301,0.6012635,86101.0,86100.0,0.1088439]
["bitfinex-derivatives","BTCF0:USTF0",1741411827499,0.6012635,86101.0,86100.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1741411827897,0.6012635,86101.0,86100.0,0.05099174]
["bitfinex-derivatives","BTCF0:USTF0",1741411829705,0.0580844,86097.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411829900,0.116173,86094.0,86093.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741411830101,0.116173,86094.0,86093.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741411831015,0.116173,86094.0,86093.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1741411831307,0.116173,86094.0,86093.0,0.07028784]
["bitfinex-derivatives","BTCF0:USTF0",1741411831611,0.476973,86094.0,86093.0,0.07028784]
["bitfinex-derivatives","BTCF0:USTF0",1741411832114,0.1161743,86093.0,86092.0,0.00861121]
["bitfinex-derivatives","BTCF0:USTF0",1741411832407,0.1161743,86093.0,86090.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1741411832408,0.116177,86091.0,86090.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1741411832613,0.116177,86091.0,86090.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1741411833412,0.16552594,86091.0,86090.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1741411834114,0.16552594,86091.0,86090.0,0.67306784]
["bitfinex-derivatives","BTCF0:USTF0",1741411834305,0.1161851,86085.0,86084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411834507,0.1161865,86084.0,86083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741411834707,0.2357865,86084.0,86083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741411835208,0.1161946,86078.0,86057.0,0.37405997]
["bitfinex-derivatives","BTCF0:USTF0",1741411835414,0.0580951,86082.0,86057.0,0.37405997]
["bitfinex-derivatives","BTCF0:USTF0",1741411835415,0.1162121,86065.0,86064.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741411836311,0.1162189,86060.0,86059.0,0.74151056]
["bitfinex-derivatives","BTCF0:USTF0",1741411836611,0.1162189,86060.0,86059.0,0.73999056]
["bitfinex-derivatives","BTCF0:USTF0",1741411836818,0.1162189,86060.0,86059.0,0.99519056]
["bitfinex-derivatives","BTCF0:USTF0",1741411837008,0.1162189,86060.0,86059.0,0.9373784]
["bitfinex-derivatives","BTCF0:USTF0",1741411837408,0.3648189,86060.0,86059.0,0.9373784]
["bitfinex-derivatives","BTCF0:USTF0",1741411837907,0.7256189,86060.0,86059.0,0.9373784]
["bitfinex-derivatives","BTCF0:USTF0",1741411839016,0.6017189,86060.0,86059.0,0.9373784]
["bitfinex-derivatives","BTCF0:USTF0",1741411840018,0.6017189,86060.0,86059.0,0.75256624]
["bitfinex-derivatives","BTCF0:USTF0",1741411840611,0.6017189,86060.0,86059.0,0.13711056]
["bitfinex-derivatives","BTCF0:USTF0",1741411840817,0.1162297,86052.0,86051.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741411841212,0.4770297,86052.0,86051.0,0.13479177]
["bitfinex-derivatives","BTCF0:USTF0",1741411841918,0.3608,86052.0,86051.0,0.13479177]
["bitfinex-derivatives","BTCF0:USTF0",1741411842115,0.3608,86052.0,86051.0,0.25102277]
["bitfinex-derivatives","BTCF0:USTF0",1741411842318,0.1162297,86052.0,86051.0,0.13479177]
["bitfinex-derivatives","BTCF0:USTF0",1741411842616,0.4189099,86060.0,86051.0,0.13479177]
["bitfinex-derivatives","BTCF0:USTF0",1741411842920,0.3608,86060.0,86052.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741411843107,0.1162252,86056.0,86054.0,0.05841474]
["bitfinex-derivatives","BTCF0:USTF0",1741411843312,0.1162252,86056.0,86055.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741411843811,0.1162252,86056.0,86055.0,0.3749256]
["bitfinex-derivatives","BTCF0:USTF0",1741411844206,0.1162252,86056.0,86055.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741411844423,0.1162252,86056.0,86055.0,0.3749256]
["bitfinex-derivatives","BTCF0:USTF0",1741411845813,0.1162252,86056.0,86055.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741411846210,0.1162252,86056.0,86055.0,0.20088784]
["bitfinex-derivatives","BTCF0:USTF0",1741411849316,0.1183,86057.0,86055.0,0.20088784]
["bitfinex-derivatives","BTCF0:USTF0",1741411849317,0.1162235,86057.0,86056.0,0.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1741411849514,0.1162235,86057.0,86056.0,0.35989256]
["bitfinex-derivatives","BTCF0:USTF0",1741411849720,0.1168,86059.0,86056.0,0.3598231]
["bitfinex-derivatives","BTCF0:USTF0",1741411850027,0.1168,86059.0,86058.0,0.1162216]
["bitfinex-derivatives","BTCF0:USTF0",1741411850516,0.1168,86059.0,86058.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741411850710,0.2330202,86059.0,86058.0,0.2420216]
["bitfinex-derivatives","BTCF0:USTF0",1741411851220,0.2330202,86059.0,86058.0,0.24209106]
["bitfinex-derivatives","BTCF0:USTF0",1741411851619,0.1168,86059.0,86058.0,0.24209106]
["bitfinex-derivatives","BTCF0:USTF0",1741411852210,0.1168,86059.0,86058.0,0.1842789]
["bitfinex-derivatives","BTCF0:USTF0",1741411853728,0.2405,86059.0,86058.0,0.0680573]
["bitfinex-derivatives","BTCF0:USTF0",1741411853919,0.3567202,86059.0,86058.0,0.0680573]
["bitfinex-derivatives","BTCF0:USTF0",1741411854725,0.4799202,86059.0,86058.0,0.0680573]
["bitfinex-derivatives","BTCF0:USTF0",1741411855219,0.3637,86059.0,86055.0,0.0178973]
["bitfinex-derivatives","BTCF0:USTF0",1741411855412,0.1162243,86056.0,86055.0,0.1341219]
["bitfinex-derivatives","BTCF0:USTF0",1741411856216,0.1162283,86053.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411857022,0.23865237,86053.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411857222,0.23865237,86053.0,86052.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741411857526,0.1227,86053.0,86052.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741411858315,0.3580283,86053.0,86052.0,0.05845754]
["bitfinex-derivatives","BTCF0:USTF0",1741411859724,0.1162297,86052.0,86051.0,0.00852231]
["bitfinex-derivatives","BTCF0:USTF0",1741411859925,0.116231,86051.0,86048.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1741411860116,0.2369,86051.0,86047.0,0.04945403]
["bitfinex-derivatives","BTCF0:USTF0",1741411860319,0.1162351,86048.0,86047.0,0.1162357]
["bitfinex-derivatives","BTCF0:USTF0",1741411861418,0.2950156,86051.0,86047.0,0.05842354]
["bitfinex-derivatives","BTCF0:USTF0",1741411861629,0.1162329,86050.0,86049.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741411862019,0.3531329,86050.0,86049.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741411862927,0.2878185,86050.0,86049.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741411863315,0.2369,86050.0,86049.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1741411864327,0.1168,86050.0,86049.0,0.05842024]
["bitfinex-derivatives","BTCF0:USTF0",1741411864833,0.03697135,86050.0,86049.0,0.05842024]
["bitfinex-derivatives","BTCF0:USTF0",1741411865730,0.15320375,86050.0,86049.0,0.05842024]
["bitfinex-derivatives","BTCF0:USTF0",1741411865926,0.03697135,86050.0,86049.0,0.05842024]
["bitfinex-derivatives","BTCF0:USTF0",1741411866122,0.14278755,86052.0,86051.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1741411867027,0.02655705,86052.0,86050.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741411867330,0.116231,86051.0,86050.0,0.18282024]
["bitfinex-derivatives","BTCF0:USTF0",1741411867530,0.02655705,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411867722,0.1162405,86045.0,86044.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1741411869128,0.2419405,86045.0,86044.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1741411869731,0.1162405,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411870532,0.1162405,86044.0,86043.0,0.41922964]
["bitfinex-derivatives","BTCF0:USTF0",1741411870835,0.1162405,86044.0,86043.0,0.54743399]
["bitfinex-derivatives","BTCF0:USTF0",1741411872134,0.1162405,86044.0,86043.0,0.43119219]
["bitfinex-derivatives","BTCF0:USTF0",1741411872520,0.1257,86045.0,86043.0,0.43119219]
["bitfinex-derivatives","BTCF0:USTF0",1741411872731,0.1257,86045.0,86043.0,0.31179219]
["bitfinex-derivatives","BTCF0:USTF0",1741411872927,0.0509217,86044.0,86043.0,0.31179219]
["bitfinex-derivatives","BTCF0:USTF0",1741411873426,0.0509217,86044.0,86043.0,0.25398003]
["bitfinex-derivatives","BTCF0:USTF0",1741411874130,0.0509217,86044.0,86043.0,0.37022183]
["bitfinex-derivatives","BTCF0:USTF0",1741411874355,0.0509217,86044.0,86043.0,0.38318003]
["bitfinex-derivatives","BTCF0:USTF0",1741411874559,0.0509217,86044.0,86043.0,0.25398003]
["bitfinex-derivatives","BTCF0:USTF0",1741411876538,0.1162459,86040.0,86039.0,0.1162471]
["bitfinex-derivatives","BTCF0:USTF0",1741411876739,0.1162459,86040.0,86039.0,0.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1741411877235,0.2467,86041.0,86037.0,0.04165626]
["bitfinex-derivatives","BTCF0:USTF0",1741411877538,0.1249,86039.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411877727,0.3608,86036.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411877930,0.1249,86035.0,86032.0,0.00869686]
["bitfinex-derivatives","BTCF0:USTF0",1741411878132,0.1249,86035.0,86034.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1741411878533,0.1249,86035.0,86032.0,0.24979686]
["bitfinex-derivatives","BTCF0:USTF0",1741411878735,0.1162553,86033.0,86032.0,0.48230616]
["bitfinex-derivatives","BTCF0:USTF0",1741411878932,0.1249,86035.0,86034.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1741411879668,0.1249,86035.0,86034.0,0.05844184]
["bitfinex-derivatives","BTCF0:USTF0",1741411881563,0.1249,86035.0,86034.0,0.18524184]
["bitfinex-derivatives","BTCF0:USTF0",1741411881765,0.3608,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741411882757,0.4770486,86038.0,86037.0,0.18523774]
["bitfinex-derivatives","BTCF0:USTF0",1741411883858,0.3608,86038.0,86037.0,0.18523774]
["bitfinex-derivatives","BTCF0:USTF0",1741411884254,0.6047486,86038.0,86037.0,0.18523774]
["bitfinex-derivatives","BTCF0:USTF0",1741411884652,0.40865663,86038.0,86037.0,0.18523774]
["bitfinex-derivatives","BTCF0:USTF0",1741411885442,0.31429662,86038.0,86037.0,0.18523774]
["bitfinex-derivatives","BTCF0:USTF0",1741411885651,0.31429662,86038.0,86037.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741411885855,0.31429662,86038.0,86037.0,0.2430499]
["bitfinex-derivatives","BTCF0:USTF0",1741411886053,0.244435,86049.0,86048.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1741411887146,0.369635,86049.0,86048.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741411887857,0.2534,86049.0,86040.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741411888146,0.1162445,86041.0,86040.0,0.4851456]
["bitfinex-derivatives","BTCF0:USTF0",1741411888345,0.1162445,86041.0,86040.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1741411888641,0.1162445,86041.0,86040.0,0.31108784]
["bitfinex-derivatives","BTCF0:USTF0",1741411889050,0.4799445,86041.0,86040.0,0.31108784]
["bitfinex-derivatives","BTCF0:USTF0",1741411889236,0.4799445,86041.0,86040.0,0.42733374]
["bitfinex-derivatives","BTCF0:USTF0",1741411889546,0.4799445,86041.0,86040.0,0.3584459]
["bitfinex-derivatives","BTCF0:USTF0",1741411889848,0.4799445,86041.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411890032,0.1743756,86038.0,86037.0,0.1162495]
["bitfinex-derivatives","BTCF0:USTF0",1741411890643,0.0581248,86038.0,86036.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741411890944,0.3679499,86037.0,86036.0,0.2361513]
["bitfinex-derivatives","BTCF0:USTF0",1741411891536,0.2517,86037.0,86036.0,0.2361513]
["bitfinex-derivatives","BTCF0:USTF0",1741411891736,0.2517,86037.0,86036.0,0.17833914]
["bitfinex-derivatives","BTCF0:USTF0",1741411892542,0.1281,86037.0,86036.0,0.17833914]
["bitfinex-derivatives","BTCF0:USTF0",1741411894639,0.1281,86037.0,86036.0,0.12052698]
["bitfinex-derivatives","BTCF0:USTF0",1741411895746,0.1281,86037.0,86035.0,0.1918499]
["bitfinex-derivatives","BTCF0:USTF0",1741411895942,0.3625513,86036.0,86035.0,0.1918526]
["bitfinex-derivatives","BTCF0:USTF0",1741411896541,0.3625513,86036.0,86035.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741411896842,0.116254,86034.0,86033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411897440,0.1162553,86033.0,86032.0,0.44505686]
["bitfinex-derivatives","BTCF0:USTF0",1741411897640,0.2356553,86033.0,86032.0,0.44505686]
["bitfinex-derivatives","BTCF0:USTF0",1741411897848,0.2356553,86033.0,86032.0,0.3872447]
["bitfinex-derivatives","BTCF0:USTF0",1741411898550,0.1194,86033.0,86032.0,0.3872447]
["bitfinex-derivatives","BTCF0:USTF0",1741411898849,0.2356553,86033.0,86032.0,0.3872447]
["bitfinex-derivatives","BTCF0:USTF0",1741411899450,0.1194,86033.0,86031.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1741411899744,0.2388567,86032.0,86031.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1741411899941,0.2388567,86032.0,86031.0,0.73986994]
["bitfinex-derivatives","BTCF0:USTF0",1741411900342,0.2388567,86032.0,86031.0,0.73982994]
["bitfinex-derivatives","BTCF0:USTF0",1741411900848,0.2388567,86032.0,86031.0,0.00858994]
["bitfinex-derivatives","BTCF0:USTF0",1741411901151,0.1162594,86030.0,86029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411901348,0.1162634,86027.0,86026.0,0.11800817]
["bitfinex-derivatives","BTCF0:USTF0",1741411901743,0.1162634,86027.0,86026.0,0.00174347]
["bitfinex-derivatives","BTCF0:USTF0",1741411901945,0.4929634,86027.0,86026.0,0.01064001]
["bitfinex-derivatives","BTCF0:USTF0",1741411902141,0.4929634,86027.0,86026.0,0.00174347]
["bitfinex-derivatives","BTCF0:USTF0",1741411902345,0.1162716,86023.0,86022.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1741411902543,0.3767,86027.0,86024.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741411902750,0.2538,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741411903345,0.3700634,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741411903547,0.2538,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741411903847,0.3700634,86027.0,86026.0,0.05845264]
["bitfinex-derivatives","BTCF0:USTF0",1741411904042,0.1162648,86026.0,86025.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741411904452,0.2440648,86026.0,86025.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741411905253,0.1278,86026.0,86025.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741411905773,0.2440648,86026.0,86025.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741411906965,0.1162662,86025.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411907263,0.1162662,86025.0,86024.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741411907454,0.1162662,86025.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411909053,0.1278,86026.0,86025.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1741411909258,0.1278,86026.0,86025.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741411909565,0.1278,86026.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411909857,0.1162662,86025.0,86021.0,0.10787879]
["bitfinex-derivatives","BTCF0:USTF0",1741411910059,0.1162662,86025.0,86021.0,0.18283894]
["bitfinex-derivatives","BTCF0:USTF0",1741411910252,0.13,86024.0,86021.0,0.34126398]
["bitfinex-derivatives","BTCF0:USTF0",1741411910453,0.13,86024.0,86022.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741411910654,0.13,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741411911461,0.13,86024.0,86016.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741411911860,0.1162699,86023.0,86022.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1741411912162,0.2462675,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741411912952,0.2462675,86024.0,86023.0,0.05845674]
["bitfinex-derivatives","BTCF0:USTF0",1741411914065,0.1162779,86017.0,86016.0,0.15834901]
["bitfinex-derivatives","BTCF0:USTF0",1741411914261,0.1162779,86017.0,86016.0,0.28034901]
["bitfinex-derivatives","BTCF0:USTF0",1741411914460,0.0581344,86023.0,86016.0,0.16407121]
["bitfinex-derivatives","BTCF0:USTF0",1741411914461,0.1259,86022.0,86016.0,0.16407121]
["bitfinex-derivatives","BTCF0:USTF0",1741411914668,0.1162741,86020.0,86019.0,0.1162716]
["bitfinex-derivatives","BTCF0:USTF0",1741411915167,0.116277,86018.0,86017.0,0.1162766]
["bitfinex-derivatives","BTCF0:USTF0",1741411915368,0.116277,86018.0,86017.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1741411915665,0.372577,86018.0,86017.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1741411915965,0.372577,86018.0,86017.0,0.18586484]
["bitfinex-derivatives","BTCF0:USTF0",1741411915966,0.2563,86018.0,86017.0,0.18586484]
["bitfinex-derivatives","BTCF0:USTF0",1741411917368,0.2563,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411917959,0.3725756,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411918159,0.4989756,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411918560,0.3827,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411919059,0.3827,86018.0,86017.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1741411919765,0.4989756,86018.0,86017.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1741411920969,0.4989756,86018.0,86017.0,0.18506484]
["bitfinex-derivatives","BTCF0:USTF0",1741411922069,0.4989756,86018.0,86017.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741411922960,0.3827,86018.0,86014.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741411923157,0.1162797,86016.0,86015.0,0.2368773]
["bitfinex-derivatives","BTCF0:USTF0",1741411923361,0.3827,86018.0,86015.0,0.2368773]
["bitfinex-derivatives","BTCF0:USTF0",1741411923563,0.1179,86016.0,86015.0,0.3531551]
["bitfinex-derivatives","BTCF0:USTF0",1741411924572,0.03803878,86016.0,86015.0,0.3531551]
["bitfinex-derivatives","BTCF0:USTF0",1741411924769,0.31623314,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411925163,0.19995684,86018.0,86017.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1741411925363,0.1298,86018.0,86017.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1741411925773,0.1298,86018.0,86017.0,0.18376484]
["bitfinex-derivatives","BTCF0:USTF0",1741411927774,0.477064,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741411928162,0.1162662,86025.0,86024.0,0.0581333]
["bitfinex-derivatives","BTCF0:USTF0",1741411928466,0.1298,86026.0,86025.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1741411929883,0.1162688,86024.0,86023.0,0.1162685]
["bitfinex-derivatives","BTCF0:USTF0",1741411930660,0.1298,86026.0,86021.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741411930866,0.1162756,86018.0,86017.0,0.09190288]
["bitfinex-derivatives","BTCF0:USTF0",1741411931066,0.1162756,86018.0,86012.0,0.1162828]
["bitfinex-derivatives","BTCF0:USTF0",1741411931268,0.1162802,86016.0,86015.0,0.1162784]
["bitfinex-derivatives","BTCF0:USTF0",1741411931670,0.3662802,86016.0,86015.0,0.1162784]
["bitfinex-derivatives","BTCF0:USTF0",1741411932275,0.1162824,86013.0,86012.0,0.18314399]
["bitfinex-derivatives","BTCF0:USTF0",1741411932481,0.1162824,86013.0,86012.0,0.21808569]
["bitfinex-derivatives","BTCF0:USTF0",1741411933178,0.2366824,86013.0,86012.0,0.21808569]
["bitfinex-derivatives","BTCF0:USTF0",1741411934274,0.2366824,86013.0,86012.0,0.15994449]
["bitfinex-derivatives","BTCF0:USTF0",1741411934984,0.1204,86013.0,86012.0,0.00872069]
["bitfinex-derivatives","BTCF0:USTF0",1741411935189,0.1162903,86008.0,86007.0,0.1162896]
["bitfinex-derivatives","BTCF0:USTF0",1741411935485,0.1162903,86008.0,86007.0,0.15088679]
["bitfinex-derivatives","BTCF0:USTF0",1741411936183,0.253,86008.0,86005.0,0.12994813]
["bitfinex-derivatives","BTCF0:USTF0",1741411936376,0.1162918,86006.0,86005.0,0.00864813]
["bitfinex-derivatives","BTCF0:USTF0",1741411936572,0.03642939,86004.0,86003.0,0.8493759]
["bitfinex-derivatives","BTCF0:USTF0",1741411936782,0.124,86005.0,86004.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1741411937179,0.124,86005.0,86004.0,0.05848234]
["bitfinex-derivatives","BTCF0:USTF0",1741411937390,0.3682932,86005.0,86004.0,0.05848234]
["bitfinex-derivatives","BTCF0:USTF0",1741411937886,0.1162945,86004.0,86003.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1741411938077,0.1162945,86004.0,86003.0,0.8478559]
["bitfinex-derivatives","BTCF0:USTF0",1741411938277,0.3682945,86004.0,86003.0,0.8478559]
["bitfinex-derivatives","BTCF0:USTF0",1741411939584,0.3682945,86004.0,86003.0,0.85653453]
["bitfinex-derivatives","BTCF0:USTF0",1741411940289,0.128,86004.0,86003.0,0.79872237]
["bitfinex-derivatives","BTCF0:USTF0",1741411940585,0.3608,86011.0,86010.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1741411940978,0.3608,86011.0,86010.0,0.2424864]
["bitfinex-derivatives","BTCF0:USTF0",1741411941784,0.1295,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741411942090,0.2587,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741411942782,0.1292,86015.0,86014.0,0.15109693]
["bitfinex-derivatives","BTCF0:USTF0",1741411942988,0.2476,86015.0,86014.0,0.15109693]
["bitfinex-derivatives","BTCF0:USTF0",1741411943483,0.16773721,86015.0,86014.0,0.09328477]
["bitfinex-derivatives","BTCF0:USTF0",1741411943790,0.00017431,86016.0,86014.0,0.09328477]
["bitfinex-derivatives","BTCF0:USTF0",1741411943988,0.00017431,86016.0,86015.0,0.2346797]
["bitfinex-derivatives","BTCF0:USTF0",1741411944180,0.11645261,86016.0,86015.0,0.2346797]
["bitfinex-derivatives","BTCF0:USTF0",1741411945187,0.418938,86018.0,86015.0,0.2346797]
["bitfinex-derivatives","BTCF0:USTF0",1741411945388,0.3608,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1741411946290,0.3608,86018.0,86017.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1741411947490,0.3608,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411947791,0.7279756,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411948781,0.6117,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411948979,0.7279756,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411949184,0.6117,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411949386,0.6117,86018.0,86017.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741411949691,0.6117,86018.0,86017.0,0.237377]
["bitfinex-derivatives","BTCF0:USTF0",1741411950784,0.7279756,86018.0,86017.0,0.237377]
["bitfinex-derivatives","BTCF0:USTF0",1741411950992,0.6117,86018.0,86017.0,0.237377]
["bitfinex-derivatives","BTCF0:USTF0",1741411951588,0.4812,86018.0,86017.0,0.237377]
["bitfinex-derivatives","BTCF0:USTF0",1741411952479,0.4812,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411953283,0.40133907,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411955188,0.4012682,86018.0,86017.0,0.17956484]
["bitfinex-derivatives","BTCF0:USTF0",1741411955494,0.4012682,86018.0,86017.0,0.12175268]
["bitfinex-derivatives","BTCF0:USTF0",1741411956593,0.4012682,86018.0,86017.0,0.20330453]
["bitfinex-derivatives","BTCF0:USTF0",1741411958297,0.1204,86018.0,86017.0,0.20330453]
["bitfinex-derivatives","BTCF0:USTF0",1741411958591,0.1204,86018.0,86017.0,0.33819237]
["bitfinex-derivatives","BTCF0:USTF0",1741411960897,0.04054096,86018.0,86017.0,0.33819237]
["bitfinex-derivatives","BTCF0:USTF0",1741411961491,0.04054096,86018.0,86017.0,0.27425185]
["bitfinex-derivatives","BTCF0:USTF0",1741411961694,0.04054096,86018.0,86017.0,0.39052885]
["bitfinex-derivatives","BTCF0:USTF0",1741411961894,0.19925188,86023.0,86022.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741411962086,0.1162729,86020.0,86019.0,0.1162736]
["bitfinex-derivatives","BTCF0:USTF0",1741411962288,0.14111628,86023.0,86019.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1741411962498,0.1162719,86021.0,86020.0,0.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1741411962897,0.1162719,86021.0,86020.0,0.2456725]
["bitfinex-derivatives","BTCF0:USTF0",1741411963192,0.1162719,86021.0,86020.0,0.3272265]
["bitfinex-derivatives","BTCF0:USTF0",1741411964491,0.1162719,86021.0,86020.0,0.26941434]
["bitfinex-derivatives","BTCF0:USTF0",1741411965702,0.3667719,86021.0,86020.0,0.26941434]
["bitfinex-derivatives","BTCF0:USTF0",1741411965896,0.3667719,86021.0,86020.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1741411966996,0.2374719,86021.0,86020.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1741411967590,0.2374719,86021.0,86020.0,0.02374184]
["bitfinex-derivatives","BTCF0:USTF0",1741411967796,0.2374719,86021.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411967797,0.1162756,86018.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411968596,0.1162864,86010.0,86008.0,0.09188135]
["bitfinex-derivatives","BTCF0:USTF0",1741411968795,0.1162864,86010.0,86003.0,0.68394647]
["bitfinex-derivatives","BTCF0:USTF0",1741411968796,0.4770864,86010.0,86003.0,0.68394647]
["bitfinex-derivatives","BTCF0:USTF0",1741411968996,0.4770864,86010.0,86005.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1741411969197,0.4770864,86010.0,86003.0,0.68394647]
["bitfinex-derivatives","BTCF0:USTF0",1741411969597,0.5952864,86010.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411969902,0.9560864,86010.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411970297,0.9560864,86010.0,85989.0,0.1163144]
["bitfinex-derivatives","BTCF0:USTF0",1741411970298,0.1163189,85986.0,85962.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1741411970489,0.1163311,85977.0,85976.0,0.09188135]
["bitfinex-derivatives","BTCF0:USTF0",1741411970687,0.3608,85977.0,85976.0,0.1163324]
["bitfinex-derivatives","BTCF0:USTF0",1741411971088,0.1252,85985.0,85984.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1741411971303,0.1163229,85983.0,85982.0,0.0581617]
["bitfinex-derivatives","BTCF0:USTF0",1741411971498,0.1252,85985.0,85982.0,0.0581617]
["bitfinex-derivatives","BTCF0:USTF0",1741411971499,0.1252,85985.0,85984.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1741411971801,0.1252,85985.0,85980.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741411971992,0.1163216,85984.0,85983.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741411972188,0.1163239,85983.0,85980.0,0.2326524]
["bitfinex-derivatives","BTCF0:USTF0",1741411972393,0.1163253,85982.0,85980.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741411972594,0.1163256,85981.0,85978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741411972798,0.1163284,85979.0,85978.0,0.2373294]
["bitfinex-derivatives","BTCF0:USTF0",1741411972997,0.1163284,85979.0,85978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741411973693,0.1163284,85979.0,85978.0,0.06318784]
["bitfinex-derivatives","BTCF0:USTF0",1741411975802,0.00060001,85986.0,85985.0,0.1163202]
["bitfinex-derivatives","BTCF0:USTF0",1741411976098,0.00017441,85993.0,85992.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1741411976300,0.00017441,85993.0,85992.0,0.5535508]
["bitfinex-derivatives","BTCF0:USTF0",1741411976699,0.00017441,85993.0,85992.0,0.49573864]
["bitfinex-derivatives","BTCF0:USTF0",1741411977604,0.1252,86009.0,86003.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1741411977908,0.1252,86009.0,86004.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741411978104,0.1252,86009.0,86005.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741411978807,0.1252,86009.0,86005.0,0.1926923]
["bitfinex-derivatives","BTCF0:USTF0",1741411979302,0.1204,86008.0,86005.0,0.1926923]
["bitfinex-derivatives","BTCF0:USTF0",1741411979809,0.1204,86008.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1741411979810,0.1293,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1741411981099,0.1293,86007.0,86006.0,0.2369918]
["bitfinex-derivatives","BTCF0:USTF0",1741411982801,0.1293,86007.0,86006.0,0.17917964]
["bitfinex-derivatives","BTCF0:USTF0",1741411983397,0.1293,86007.0,86006.0,0.37187964]
["bitfinex-derivatives","BTCF0:USTF0",1741411983711,0.2455905,86007.0,86006.0,0.17917964]
["bitfinex-derivatives","BTCF0:USTF0",1741411984903,0.1293,86007.0,86006.0,0.17917964]
["bitfinex-derivatives","BTCF0:USTF0",1741411985303,0.2455905,86007.0,86006.0,0.17917964]
["bitfinex-derivatives","BTCF0:USTF0",1741411985703,0.2455905,86007.0,86006.0,0.12136748]
["bitfinex-derivatives","BTCF0:USTF0",1741411986008,0.1293,86007.0,86006.0,0.2369918]
["bitfinex-derivatives","BTCF0:USTF0",1741411986413,0.1293,86007.0,86006.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741411986604,0.2455905,86007.0,86006.0,0.2369918]
["bitfinex-derivatives","BTCF0:USTF0",1741411987111,0.1293,86007.0,86006.0,0.3594918]
["bitfinex-derivatives","BTCF0:USTF0",1741411988408,0.2523,86007.0,86006.0,0.3594918]
["bitfinex-derivatives","BTCF0:USTF0",1741411988803,0.2523,86007.0,86006.0,0.30919036]
["bitfinex-derivatives","BTCF0:USTF0",1741411989919,0.3685905,86007.0,86006.0,0.30919036]
["bitfinex-derivatives","BTCF0:USTF0",1741411990105,0.3685905,86007.0,86006.0,0.19289856]
["bitfinex-derivatives","BTCF0:USTF0",1741411990301,0.1162972,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741411990703,0.1162972,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411991108,0.3625972,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741411992112,0.1163013,85999.0,85998.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741411992816,0.1163013,85999.0,85998.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1741411993113,0.1163013,85999.0,85998.0,0.12536622]
["bitfinex-derivatives","BTCF0:USTF0",1741411993299,0.1163013,85999.0,85998.0,0.25066622]
["bitfinex-derivatives","BTCF0:USTF0",1741411993504,0.1163013,85999.0,85998.0,0.13436352]
["bitfinex-derivatives","BTCF0:USTF0",1741411994405,0.1163013,85999.0,85998.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1741411997915,0.1163013,85999.0,85998.0,0.12536622]
["bitfinex-derivatives","BTCF0:USTF0",1741411998510,0.1163013,85999.0,85998.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1741411999609,0.4771013,85999.0,85998.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1741412000408,0.1233,86002.0,86001.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1741412000609,0.5785,86028.0,85998.0,0.12536622]
["bitfinex-derivatives","BTCF0:USTF0",1741412000610,0.1199,86012.0,86011.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741412000910,0.3715,86012.0,86011.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741412001309,0.3715,86012.0,86011.0,0.14756964]
["bitfinex-derivatives","BTCF0:USTF0",1741412001706,0.3715,86012.0,86011.0,0.38896964]
["bitfinex-derivatives","BTCF0:USTF0",1741412001906,0.4877837,86012.0,86011.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741412002309,0.2516,86012.0,86011.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741412002510,0.2516,86012.0,86011.0,0.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1741412002909,0.3678837,86012.0,86011.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741412003110,0.3688837,86012.0,86011.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741412003311,0.3688837,86012.0,86011.0,0.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1741412003703,0.17273274,86012.0,86011.0,0.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1741412003908,0.1235,86012.0,86011.0,0.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1741412005121,0.1225,86012.0,86011.0,0.3576851]
["bitfinex-derivatives","BTCF0:USTF0",1741412006810,0.00017441,86016.0,86011.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741412007012,0.00017441,86016.0,86015.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1741412008623,0.00017441,86016.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412008822,0.36935361,86016.0,86014.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741412009021,0.25307441,86016.0,86014.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741412009222,0.25307441,86016.0,86015.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741412009518,0.36935271,86016.0,86015.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741412011519,0.12847441,86016.0,86015.0,0.2355797]
["bitfinex-derivatives","BTCF0:USTF0",1741412011711,0.24475271,86016.0,86015.0,0.2355797]
["bitfinex-derivatives","BTCF0:USTF0",1741412011914,0.12847441,86016.0,86015.0,0.2355797]
["bitfinex-derivatives","BTCF0:USTF0",1741412012412,0.12847441,86016.0,86015.0,0.3557797]
["bitfinex-derivatives","BTCF0:USTF0",1741412013219,0.24475271,86016.0,86015.0,0.3557797]
["bitfinex-derivatives","BTCF0:USTF0",1741412013525,0.17940769,86016.0,86015.0,0.3557797]
["bitfinex-derivatives","BTCF0:USTF0",1741412013723,0.09954155,86016.0,86015.0,0.3557797]
["bitfinex-derivatives","BTCF0:USTF0",1741412015723,0.09954155,86016.0,86015.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741412016023,0.09954155,86016.0,86015.0,0.24825629]
["bitfinex-derivatives","BTCF0:USTF0",1741412016731,0.09954155,86016.0,86015.0,0.27912252]
["bitfinex-derivatives","BTCF0:USTF0",1741412016930,0.09954155,86016.0,86015.0,0.39540222]
["bitfinex-derivatives","BTCF0:USTF0",1741412017126,0.48940001,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741412017321,0.3608,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741412017521,0.7226716,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741412017727,0.3608,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741412018123,0.1162729,86020.0,86019.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741412018324,0.1162729,86020.0,86019.0,0.3701743]
["bitfinex-derivatives","BTCF0:USTF0",1741412018525,0.1162729,86020.0,86019.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1741412019023,0.3608,86021.0,86019.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1741412019227,0.1162729,86020.0,86019.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1741412019531,0.3608,86021.0,86020.0,0.1162729]
["bitfinex-derivatives","BTCF0:USTF0",1741412019730,0.3608,86021.0,86020.0,0.3682729]
["bitfinex-derivatives","BTCF0:USTF0",1741412020333,0.4770716,86021.0,86020.0,0.3682729]
["bitfinex-derivatives","BTCF0:USTF0",1741412021328,0.3608,86021.0,86020.0,0.3682729]
["bitfinex-derivatives","BTCF0:USTF0",1741412021528,0.4770716,86021.0,86020.0,0.3682729]
["bitfinex-derivatives","BTCF0:USTF0",1741412021836,0.3608,86021.0,86020.0,0.3682729]
["bitfinex-derivatives","BTCF0:USTF0",1741412022335,0.36306941,86023.0,86020.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741412022521,0.1162679,86024.0,86021.0,0.1162709]
["bitfinex-derivatives","BTCF0:USTF0",1741412022727,0.2542,86026.0,86021.0,0.1162709]
["bitfinex-derivatives","BTCF0:USTF0",1741412022928,0.1162689,86024.0,86023.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1741412023129,0.1162689,86024.0,86023.0,0.3689675]
["bitfinex-derivatives","BTCF0:USTF0",1741412023328,0.05093097,86024.0,86023.0,0.3689675]
["bitfinex-derivatives","BTCF0:USTF0",1741412024035,0.17833097,86024.0,86023.0,0.3689675]
["bitfinex-derivatives","BTCF0:USTF0",1741412024336,0.10024,86049.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741412024535,0.1162606,86030.0,86027.0,0.496663]
["bitfinex-derivatives","BTCF0:USTF0",1741412024734,0.1162606,86030.0,86027.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1741412024932,0.1162606,86030.0,86029.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1741412025846,0.00017441,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1741412026031,0.03039402,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1741412026543,0.03039402,86032.0,86031.0,0.14755327]
["bitfinex-derivatives","BTCF0:USTF0",1741412027937,0.03039402,86032.0,86031.0,0.40625327]
["bitfinex-derivatives","BTCF0:USTF0",1741412029548,0.00017441,86032.0,86031.0,0.40625327]
["bitfinex-derivatives","BTCF0:USTF0",1741412029844,0.00060001,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1741412030033,0.1162494,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412030235,0.14614403,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412030744,0.36140001,86040.0,86039.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1741412031035,0.3608,86040.0,86039.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1741412031436,0.3608,86040.0,86039.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1741412032047,0.28195384,86040.0,86039.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1741412032241,0.28295384,86040.0,86039.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1741412033341,0.21762516,86040.0,86039.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1741412033844,0.002,86040.0,86039.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1741412035139,0.002,86040.0,86039.0,0.4534472]
["bitfinex-derivatives","BTCF0:USTF0",1741412036848,0.002,86040.0,86039.0,0.5835472]
["bitfinex-derivatives","BTCF0:USTF0",1741412037346,0.00030945,86046.0,86045.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1741412038343,0.00030945,86046.0,86045.0,0.3609391]
["bitfinex-derivatives","BTCF0:USTF0",1741412038544,0.00330945,86046.0,86045.0,0.3609391]
["bitfinex-derivatives","BTCF0:USTF0",1741412038739,0.00530945,86046.0,86045.0,0.3609391]
["bitfinex-derivatives","BTCF0:USTF0",1741412040149,0.25200945,86046.0,86045.0,0.3609391]
["bitfinex-derivatives","BTCF0:USTF0",1741412040550,0.28258896,86046.0,86045.0,0.3609391]
["bitfinex-derivatives","BTCF0:USTF0",1741412041046,0.28258896,86046.0,86045.0,0.39118466]
["bitfinex-derivatives","BTCF0:USTF0",1741412041251,0.39882676,86046.0,86045.0,0.39118466]
["bitfinex-derivatives","BTCF0:USTF0",1741412041642,0.39882676,86046.0,86045.0,0.27494556]
["bitfinex-derivatives","BTCF0:USTF0",1741412042654,0.39882676,86046.0,86045.0,0.39118466]
["bitfinex-derivatives","BTCF0:USTF0",1741412045452,0.33350552,86046.0,86045.0,0.39118466]
["bitfinex-derivatives","BTCF0:USTF0",1741412045647,0.33350552,86046.0,86045.0,0.27494556]
["bitfinex-derivatives","BTCF0:USTF0",1741412046049,0.25366844,86046.0,86045.0,0.27494556]
["bitfinex-derivatives","BTCF0:USTF0",1741412046447,0.25366844,86046.0,86045.0,0.27504681]
["bitfinex-derivatives","BTCF0:USTF0",1741412050254,0.25366844,86046.0,86045.0,0.39128591]
["bitfinex-derivatives","BTCF0:USTF0",1741412050658,0.14681731,86046.0,86045.0,0.39128591]
["bitfinex-derivatives","BTCF0:USTF0",1741412051051,0.03057951,86046.0,86045.0,0.39128591]
["bitfinex-derivatives","BTCF0:USTF0",1741412051246,0.1162378,86046.0,86045.0,0.39128591]
["bitfinex-derivatives","BTCF0:USTF0",1741412051960,0.1162378,86046.0,86045.0,0.27504681]
["bitfinex-derivatives","BTCF0:USTF0",1741412053153,0.1162378,86046.0,86045.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1741412053358,0.02650835,86046.0,86033.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741412053551,0.4823,86048.0,86032.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1741412053552,0.1162486,86038.0,86032.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1741412053751,0.14346245,86038.0,86032.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1741412054355,0.02721385,86038.0,86037.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1741412054545,0.1162486,86038.0,86037.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1741412055156,0.1162486,86038.0,86037.0,0.00124265]
["bitfinex-derivatives","BTCF0:USTF0",1741412055962,0.1162486,86038.0,86037.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1741412056157,0.42175454,86038.0,86037.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1741412056555,0.54265454,86038.0,86037.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1741412058252,0.54265454,86038.0,86037.0,0.00124265]
["bitfinex-derivatives","BTCF0:USTF0",1741412058453,0.42640594,86038.0,86021.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741412058658,0.42640594,86038.0,86009.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741412058659,0.1162756,86018.0,86015.0,1.12104049]
["bitfinex-derivatives","BTCF0:USTF0",1741412058961,0.05093049,86018.0,86015.0,1.12104049]
["bitfinex-derivatives","BTCF0:USTF0",1741412059352,0.05093049,86018.0,86015.0,0.01007629]
["bitfinex-derivatives","BTCF0:USTF0",1741412059559,0.30113049,86018.0,86015.0,0.00875629]
["bitfinex-derivatives","BTCF0:USTF0",1741412059760,0.30013049,86018.0,86016.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741412059961,0.30013049,86018.0,86016.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741412060671,0.29913049,86018.0,86016.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741412060860,0.29913049,86018.0,86017.0,0.13274379]
["bitfinex-derivatives","BTCF0:USTF0",1741412061356,0.29913049,86018.0,86017.0,0.13374379]
["bitfinex-derivatives","BTCF0:USTF0",1741412061660,0.29913049,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412062565,0.21926229,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412063262,0.1162756,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412063963,0.2382756,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412066065,0.5990756,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412067861,0.1162756,86018.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412068763,0.050936,86018.0,86017.0,0.25102079]
["bitfinex-derivatives","BTCF0:USTF0",1741412069158,0.0581352,86022.0,86017.0,0.13474379]
["bitfinex-derivatives","BTCF0:USTF0",1741412069359,0.0581331,86025.0,86018.0,0.1849377]
["bitfinex-derivatives","BTCF0:USTF0",1741412069666,0.00017441,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412069968,0.11643921,86026.0,86025.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741412070262,0.11643921,86026.0,86025.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741412070665,0.11643921,86026.0,86025.0,0.4880662]
["bitfinex-derivatives","BTCF0:USTF0",1741412071064,0.11643921,86026.0,86025.0,0.4890662]
["bitfinex-derivatives","BTCF0:USTF0",1741412071469,0.11643921,86026.0,86025.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741412072165,0.11643921,86026.0,86025.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741412074764,0.11643921,86026.0,86025.0,0.4900662]
["bitfinex-derivatives","BTCF0:USTF0",1741412076267,0.00017441,86026.0,86025.0,0.4900662]
["bitfinex-derivatives","BTCF0:USTF0",1741412077866,0.3608,86039.0,86038.0,0.1162486]
["bitfinex-derivatives","BTCF0:USTF0",1741412078765,0.4770472,86039.0,86038.0,0.1162486]
["bitfinex-derivatives","BTCF0:USTF0",1741412078965,0.4770472,86039.0,86038.0,0.3597486]
["bitfinex-derivatives","BTCF0:USTF0",1741412079267,0.3608,86039.0,86038.0,0.3597486]
["bitfinex-derivatives","BTCF0:USTF0",1741412079459,0.1162472,86039.0,86038.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741412093887,0.1162472,86039.0,86038.0,0.27073634]
["bitfinex-derivatives","BTCF0:USTF0",1741412095281,0.1162472,86039.0,86038.0,0.27273634]
["bitfinex-derivatives","BTCF0:USTF0",1741412095482,0.0581227,86041.0,86038.0,0.27273634]
["bitfinex-derivatives","BTCF0:USTF0",1741412095686,0.1162472,86039.0,86038.0,0.27273634]
["bitfinex-derivatives","BTCF0:USTF0",1741412097582,0.1162472,86039.0,86038.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741412098584,0.1162472,86039.0,86038.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741412098787,0.1162472,86039.0,86038.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741412099380,0.1162472,86039.0,86038.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741412099689,0.1162472,86039.0,86038.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741412100185,0.116258,86031.0,86030.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412100393,0.1162702,86022.0,86021.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741412100583,0.1162702,86022.0,86021.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741412100776,0.0581342,86024.0,86021.0,0.3550716]
["bitfinex-derivatives","BTCF0:USTF0",1741412100980,0.24546081,86030.0,86029.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1741412101185,0.1162608,86030.0,86029.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1741412101883,0.1152608,86030.0,86029.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741412102290,0.2461608,86030.0,86029.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741412102688,0.2461608,86030.0,86029.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741412102985,0.3662608,86030.0,86029.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741412104890,0.1162594,86031.0,86030.0,0.116255]
["bitfinex-derivatives","BTCF0:USTF0",1741412105191,0.1162594,86031.0,86030.0,0.4823594]
["bitfinex-derivatives","BTCF0:USTF0",1741412105391,0.1162594,86031.0,86030.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741412106184,0.1162594,86031.0,86030.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741412108382,0.2476594,86031.0,86030.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741412108580,0.2597,86031.0,86030.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741412108784,0.3759594,86031.0,86030.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741412110296,0.3759594,86031.0,86030.0,0.13349671]
["bitfinex-derivatives","BTCF0:USTF0",1741412110491,0.3759594,86031.0,86030.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741412113902,0.3759594,86031.0,86030.0,0.0920377]
["bitfinex-derivatives","BTCF0:USTF0",1741412115300,0.7367594,86031.0,86030.0,0.0920377]
["bitfinex-derivatives","BTCF0:USTF0",1741412115889,0.4770594,86031.0,86030.0,0.1009633]
["bitfinex-derivatives","BTCF0:USTF0",1741412116092,0.1162594,86031.0,86030.0,0.2172227]
["bitfinex-derivatives","BTCF0:USTF0",1741412116495,0.1162594,86031.0,86030.0,0.3492227]
["bitfinex-derivatives","BTCF0:USTF0",1741412116691,0.0581275,86034.0,86030.0,0.3492227]
["bitfinex-derivatives","BTCF0:USTF0",1741412116893,0.1162578,86032.0,86031.0,0.1162553]
["bitfinex-derivatives","BTCF0:USTF0",1741412117095,0.1162578,86032.0,86031.0,0.02357352]
["bitfinex-derivatives","BTCF0:USTF0",1741412117296,0.05092838,86032.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412117998,0.0581275,86034.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412118503,0.1162578,86032.0,86031.0,0.248258]
["bitfinex-derivatives","BTCF0:USTF0",1741412118802,0.1162578,86032.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412118998,0.03641108,86032.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412119199,0.0581259,86036.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412119499,0.1162578,86032.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412119699,0.3608,86038.0,86031.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741412119900,0.3608,86038.0,86032.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741412120695,0.3608,86038.0,86034.0,0.0581268]
["bitfinex-derivatives","BTCF0:USTF0",1741412120904,0.3608,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412121402,0.3608,86038.0,86035.0,0.5089519]
["bitfinex-derivatives","BTCF0:USTF0",1741412121893,0.3608,86038.0,86037.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412122098,0.3608,86046.0,86041.0,0.1162443]
["bitfinex-derivatives","BTCF0:USTF0",1741412122299,0.3608,86046.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412122603,0.1162418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412123888,0.1182418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412124301,0.1202418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412126904,0.1202418,86043.0,86042.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1741412128812,0.3706418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412135702,0.7314418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412138614,0.3706418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412138812,0.7314418,86043.0,86042.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741412139509,0.7314418,86043.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412139717,0.1162445,86041.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412140309,0.1162445,86041.0,86031.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741412140615,0.1162567,86032.0,86031.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741412141406,0.3623567,86032.0,86031.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741412141811,0.3623567,86032.0,86031.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741412142018,0.1162675,86024.0,86023.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741412142414,0.13976445,86024.0,86023.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741412142814,0.38586445,86024.0,86023.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741412145207,0.3623675,86024.0,86023.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741412146214,0.1162675,86024.0,86023.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741412146421,0.1162675,86024.0,86023.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741412150724,0.0581316,86028.0,86023.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741412150921,0.2758162,86050.0,86024.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741412150922,0.0581282,86033.0,86024.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741412151121,0.3651,86044.0,86028.0,0.1162621]
["bitfinex-derivatives","BTCF0:USTF0",1741412151321,0.1162531,86035.0,86034.0,0.14009438]
["bitfinex-derivatives","BTCF0:USTF0",1741412151523,0.02333884,86038.0,86033.0,0.02434034]
["bitfinex-derivatives","BTCF0:USTF0",1741412151830,0.1162526,86035.0,86034.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741412152728,0.1162526,86035.0,86034.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741412154429,0.1162526,86035.0,86034.0,0.361254]
["bitfinex-derivatives","BTCF0:USTF0",1741412154620,0.1162526,86035.0,86034.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741412155629,0.0581251,86037.0,86034.0,0.361254]
["bitfinex-derivatives","BTCF0:USTF0",1741412156227,0.1162526,86035.0,86034.0,0.3612527]
["bitfinex-derivatives","BTCF0:USTF0",1741412156422,0.1162526,86035.0,86034.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741412156927,0.4770526,86035.0,86034.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741412157125,0.4770526,86035.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412157126,0.1162675,86024.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412157323,0.4770675,86024.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412157519,0.1162702,86022.0,86021.0,0.24907441]
["bitfinex-derivatives","BTCF0:USTF0",1741412157724,0.1162702,86022.0,86021.0,0.12807441]
["bitfinex-derivatives","BTCF0:USTF0",1741412158223,0.3638702,86022.0,86021.0,0.12807441]
["bitfinex-derivatives","BTCF0:USTF0",1741412159530,0.26765331,86022.0,86021.0,0.12807441]
["bitfinex-derivatives","BTCF0:USTF0",1741412159832,0.38735331,86022.0,86021.0,0.12807441]
["bitfinex-derivatives","BTCF0:USTF0",1741412160325,0.38735331,86022.0,86021.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412161126,0.63188311,86022.0,86010.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1741412161323,0.1162851,86011.0,86010.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1741412161827,0.1162959,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412163432,0.13955777,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412164737,0.1162959,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412165140,0.1162959,86003.0,85997.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741412165441,0.1163027,85998.0,85997.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741412165635,0.5785,85998.0,85983.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741412165935,0.5785,85998.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412165936,0.1163256,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412166326,0.3645,85982.0,85979.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741412166528,0.238027,85980.0,85979.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741412167241,0.116327,85980.0,85979.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741412169229,0.116327,85980.0,85979.0,0.1269876]
["bitfinex-derivatives","BTCF0:USTF0",1741412170027,0.116327,85980.0,85979.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741412171336,0.116327,85980.0,85971.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412171337,0.1163378,85972.0,85971.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412171541,0.1163378,85972.0,85971.0,0.13882595]
["bitfinex-derivatives","BTCF0:USTF0",1741412171737,0.00060001,85979.0,85971.0,0.13010001]
["bitfinex-derivatives","BTCF0:USTF0",1741412171942,0.3608,85980.0,85972.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741412172245,0.1163365,85973.0,85972.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741412172744,0.1163365,85973.0,85972.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741412173934,0.1163348,85975.0,85972.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741412174131,0.41956381,85980.0,85973.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741412174441,0.1163351,85974.0,85973.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741412174738,0.1163351,85974.0,85973.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741412176045,0.1163378,85972.0,85971.0,0.00867021]
["bitfinex-derivatives","BTCF0:USTF0",1741412177341,0.4771378,85972.0,85971.0,0.00867021]
["bitfinex-derivatives","BTCF0:USTF0",1741412177551,0.49825954,85972.0,85971.0,0.00867021]
["bitfinex-derivatives","BTCF0:USTF0",1741412177746,0.75455954,85972.0,85971.0,0.00867021]
["bitfinex-derivatives","BTCF0:USTF0",1741412178538,0.1163446,85967.0,85966.0,0.00886283]
["bitfinex-derivatives","BTCF0:USTF0",1741412178739,0.1163446,85967.0,85952.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1741412178740,0.1163581,85957.0,85956.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741412178937,0.05097165,85957.0,85956.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741412179742,0.05097165,85957.0,85956.0,0.7277595]
["bitfinex-derivatives","BTCF0:USTF0",1741412179942,0.05097165,85957.0,85956.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1741412180440,0.05097165,85957.0,85956.0,0.7277595]
["bitfinex-derivatives","BTCF0:USTF0",1741412180843,0.00017441,85965.0,85956.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1741412181042,0.116355,85963.0,85962.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412181643,0.116355,85963.0,85962.0,0.3659487]
["bitfinex-derivatives","BTCF0:USTF0",1741412182846,0.116355,85963.0,85962.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741412184546,0.116355,85963.0,85962.0,0.3659514]
["bitfinex-derivatives","BTCF0:USTF0",1741412184750,0.116355,85963.0,85962.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741412187152,0.364155,85963.0,85962.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741412188350,0.239155,85963.0,85962.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741412190752,0.361655,85963.0,85962.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741412191145,0.116355,85963.0,85962.0,0.3659514]
["bitfinex-derivatives","BTCF0:USTF0",1741412191550,0.00017441,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412191751,0.11652171,85965.0,85964.0,0.4771487]
["bitfinex-derivatives","BTCF0:USTF0",1741412191941,0.00017441,85965.0,85964.0,0.7255487]
["bitfinex-derivatives","BTCF0:USTF0",1741412192343,0.0581618,85983.0,85964.0,0.7255487]
["bitfinex-derivatives","BTCF0:USTF0",1741412192344,0.0581628,85982.0,85964.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1741412192557,0.4771301,85980.0,85979.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1741412193641,0.4771301,85980.0,85979.0,0.3647284]
["bitfinex-derivatives","BTCF0:USTF0",1741412194449,0.4771301,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412194644,0.6022301,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412194844,0.7308301,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412195056,0.66545191,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412201861,0.3700301,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412204963,0.30465564,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412206365,0.34108412,85980.0,85979.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741412211060,0.1163306,85980.0,85979.0,0.3647284]
["bitfinex-derivatives","BTCF0:USTF0",1741412211768,0.3608,86013.0,85987.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741412211963,0.2427945,86004.0,86003.0,0.14009438]
["bitfinex-derivatives","BTCF0:USTF0",1741412212166,0.1265,86004.0,85994.0,0.44564778]
["bitfinex-derivatives","BTCF0:USTF0",1741412212366,0.0581497,86001.0,85994.0,0.44564778]
["bitfinex-derivatives","BTCF0:USTF0",1741412212568,0.1163059,85997.0,85996.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1741412213965,0.058151,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741412214569,0.1163017,85999.0,85998.0,0.2438999]
["bitfinex-derivatives","BTCF0:USTF0",1741412214774,0.03641969,86003.0,85998.0,0.26500059]
["bitfinex-derivatives","BTCF0:USTF0",1741412214974,0.0509428,86001.0,86000.0,0.1162972]
["bitfinex-derivatives","BTCF0:USTF0",1741412215172,0.0509428,86001.0,86000.0,0.3664972]
["bitfinex-derivatives","BTCF0:USTF0",1741412216067,0.0509428,86001.0,86000.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741412216269,0.05832101,86005.0,86000.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741412216469,0.1162951,86004.0,86003.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1741412216771,0.00017441,86005.0,86003.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1741412216772,0.00017441,86005.0,86004.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1741412217675,0.3563762,86019.0,86018.0,0.1162756]
["bitfinex-derivatives","BTCF0:USTF0",1741412217874,0.1162824,86014.0,86013.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1741412218266,0.3608,86014.0,86000.0,0.40865438]
["bitfinex-derivatives","BTCF0:USTF0",1741412218468,0.3564824,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412219366,0.3564824,86013.0,86004.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1741412219569,0.1162932,86005.0,86004.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1741412219768,0.1162959,86003.0,86000.0,0.14026879]
["bitfinex-derivatives","BTCF0:USTF0",1741412220075,0.1162959,86003.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412220472,0.3539959,86003.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412220772,0.1162986,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412222266,0.1377775,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412223679,0.0214789,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412223874,0.1162986,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412225378,0.13771538,86001.0,86000.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412227982,0.13771538,86001.0,86000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412228573,0.1162999,86000.0,85999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412228774,0.1162999,86000.0,85986.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1741412228775,0.1163175,85987.0,85986.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1741412229174,0.1163175,85987.0,85986.0,0.6719208]
["bitfinex-derivatives","BTCF0:USTF0",1741412229383,0.1163175,85987.0,85986.0,0.6313375]
["bitfinex-derivatives","BTCF0:USTF0",1741412229584,0.3634175,85987.0,85986.0,0.6313375]
["bitfinex-derivatives","BTCF0:USTF0",1741412230277,0.3634175,85987.0,85980.0,0.50237438]
["bitfinex-derivatives","BTCF0:USTF0",1741412230278,0.1163202,85985.0,85980.0,0.50237438]
["bitfinex-derivatives","BTCF0:USTF0",1741412230773,0.1163202,85985.0,85984.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412231581,0.1163202,85985.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412231582,0.1163284,85979.0,85978.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412231772,0.1163459,85966.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412232382,0.1163459,85966.0,85964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741412232383,0.2457,85967.0,85964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741412232684,0.3620473,85965.0,85964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741412236482,0.1163446,85967.0,85964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741412236686,0.1163446,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412236879,0.0581701,85971.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412237077,0.1163432,85968.0,85967.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741412237278,0.1163432,85968.0,85967.0,0.3677446]
["bitfinex-derivatives","BTCF0:USTF0",1741412237486,0.1163432,85968.0,85967.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741412237673,0.09198424,85968.0,85967.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741412241684,0.09198424,85968.0,85967.0,0.3677446]
["bitfinex-derivatives","BTCF0:USTF0",1741412242484,0.1163409,85970.0,85968.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1741412242793,0.1163409,85970.0,85969.0,0.1163419]
["bitfinex-derivatives","BTCF0:USTF0",1741412242996,0.1163409,85970.0,85969.0,0.3612419]
["bitfinex-derivatives","BTCF0:USTF0",1741412243292,0.058166,85977.0,85973.0,0.1163365]
["bitfinex-derivatives","BTCF0:USTF0",1741412243293,0.1163315,85977.0,85973.0,0.1163365]
["bitfinex-derivatives","BTCF0:USTF0",1741412243482,0.116333,85976.0,85973.0,0.1163365]
["bitfinex-derivatives","BTCF0:USTF0",1741412243683,0.116333,85976.0,85973.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1741412243990,0.058165,85978.0,85973.0,0.6699365]
["bitfinex-derivatives","BTCF0:USTF0",1741412244193,0.11650951,85974.0,85973.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741412244393,0.05113325,85974.0,85973.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741412244689,0.05113325,85974.0,85973.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741412244886,0.05113325,85974.0,85973.0,0.6039365]
["bitfinex-derivatives","BTCF0:USTF0",1741412245302,0.1163306,85979.0,85978.0,0.1163272]
["bitfinex-derivatives","BTCF0:USTF0",1741412245503,0.0581603,85985.0,85975.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741412245504,0.1163324,85976.0,85975.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741412245815,0.1163324,85976.0,85975.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741412247605,0.1163324,85976.0,85975.0,0.3645338]
["bitfinex-derivatives","BTCF0:USTF0",1741412248406,0.1163324,85976.0,85975.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741412249807,0.4771324,85976.0,85975.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741412250117,0.1163473,85965.0,85964.0,0.50245438]
["bitfinex-derivatives","BTCF0:USTF0",1741412250307,0.1163473,85965.0,85964.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1741412250505,0.0581727,85967.0,85964.0,0.4771487]
["bitfinex-derivatives","BTCF0:USTF0",1741412250705,0.1163473,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412251313,0.1163473,85965.0,85964.0,0.4771487]
["bitfinex-derivatives","BTCF0:USTF0",1741412251512,0.1163473,85965.0,85964.0,0.7218487]
["bitfinex-derivatives","BTCF0:USTF0",1741412251705,0.1163473,85965.0,85964.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1741412252306,0.1163473,85965.0,85964.0,0.7218487]
["bitfinex-derivatives","BTCF0:USTF0",1741412252909,0.1163473,85965.0,85964.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1741412253508,0.1163473,85965.0,85964.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1741412253718,0.1163473,85965.0,85964.0,0.7218487]
["bitfinex-derivatives","BTCF0:USTF0",1741412254512,0.1163473,85965.0,85964.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1741412254715,0.1163473,85965.0,85964.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741412255115,0.3620473,85965.0,85964.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741412255506,0.3620473,85965.0,85964.0,0.3610487]
["bitfinex-derivatives","BTCF0:USTF0",1741412255713,0.1163473,85965.0,85964.0,0.3610487]
["bitfinex-derivatives","BTCF0:USTF0",1741412256717,0.1163423,85971.0,85970.0,0.1163396]
["bitfinex-derivatives","BTCF0:USTF0",1741412257019,0.0581689,85973.0,85969.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1741412257207,0.2408405,85970.0,85969.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1741412258221,0.2408405,85970.0,85969.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741412261424,0.2408405,85970.0,85969.0,0.3566419]
["bitfinex-derivatives","BTCF0:USTF0",1741412261725,0.2408405,85970.0,85969.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741412262126,0.2408405,85970.0,85969.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741412262425,0.2408405,85970.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412262617,0.1187,85969.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412262817,0.1163432,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412263018,0.2378432,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412264225,0.1163487,85964.0,85963.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1741412264829,0.1163487,85964.0,85963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741412265219,0.3554487,85964.0,85963.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741412266422,0.3554487,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412266727,0.1163541,85960.0,85959.0,0.1163546]
["bitfinex-derivatives","BTCF0:USTF0",1741412266919,0.1163541,85960.0,85959.0,0.1163946]
["bitfinex-derivatives","BTCF0:USTF0",1741412267317,0.1163541,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412267524,0.3554541,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412268725,0.26101119,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412273329,0.26101119,85960.0,85957.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412273531,0.1163568,85958.0,85957.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412282328,0.1163568,85958.0,85957.0,0.23743251]
["bitfinex-derivatives","BTCF0:USTF0",1741412282534,0.0581773,85960.0,85957.0,0.23743251]
["bitfinex-derivatives","BTCF0:USTF0",1741412282735,0.1163554,85959.0,85958.0,0.2375554]
["bitfinex-derivatives","BTCF0:USTF0",1741412282942,0.1163554,85959.0,85958.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741412283137,0.1163554,85959.0,85958.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741412283630,0.1163554,85959.0,85958.0,0.3581568]
["bitfinex-derivatives","BTCF0:USTF0",1741412284032,0.0581773,85960.0,85958.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741412284231,0.1163554,85959.0,85958.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741412284831,0.1163509,85964.0,85963.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1741412285032,0.0581729,85966.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412285234,0.1163487,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412286240,0.0581697,85971.0,85963.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1741412286241,0.1163459,85967.0,85963.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1741412286434,0.0581716,85968.0,85963.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1741412286742,0.1163477,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412287234,0.0581697,85971.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412287438,0.116348,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412288536,0.116348,85965.0,85964.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1741412289439,0.1745068,85972.0,85971.0,0.1163378]
["bitfinex-derivatives","BTCF0:USTF0",1741412289743,0.1163468,85967.0,85966.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1741412290240,0.2385,85973.0,85964.0,0.0198016]
["bitfinex-derivatives","BTCF0:USTF0",1741412290439,0.1163469,85968.0,85967.0,0.1745118]
["bitfinex-derivatives","BTCF0:USTF0",1741412291539,0.1235,85972.0,85967.0,0.1745118]
["bitfinex-derivatives","BTCF0:USTF0",1741412291745,0.0581689,85973.0,85972.0,0.1163378]
["bitfinex-derivatives","BTCF0:USTF0",1741412292741,0.00060001,85976.0,85975.0,0.1163338]
["bitfinex-derivatives","BTCF0:USTF0",1741412292938,0.01963767,85981.0,85979.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1741412293140,0.1184,85987.0,85980.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1741412293337,0.1184,85987.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412293536,0.1184,85987.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412293537,0.116322,85986.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412295449,0.002,85986.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412295644,0.02182983,85986.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412296043,0.02382983,85986.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412296944,0.25315143,85986.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741412297248,0.13682983,85986.0,85984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412297447,0.1163202,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412298341,0.2292202,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412298943,0.1183202,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412299450,0.05294783,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412299653,0.1149,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412300249,0.002,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412300646,0.004,85985.0,85984.0,0.232461]
["bitfinex-derivatives","BTCF0:USTF0",1741412301545,0.1246,85985.0,85984.0,0.352961]
["bitfinex-derivatives","BTCF0:USTF0",1741412301943,0.004,85985.0,85984.0,0.352961]
["bitfinex-derivatives","BTCF0:USTF0",1741412302344,0.004,85985.0,85984.0,0.465861]
["bitfinex-derivatives","BTCF0:USTF0",1741412303152,0.1203202,85985.0,85984.0,0.465861]
["bitfinex-derivatives","BTCF0:USTF0",1741412303354,0.2409202,85985.0,85984.0,0.465861]
["bitfinex-derivatives","BTCF0:USTF0",1741412303548,0.1206,85985.0,85984.0,0.465861]
["bitfinex-derivatives","BTCF0:USTF0",1741412303941,0.01982983,85986.0,85985.0,0.1163202]
["bitfinex-derivatives","BTCF0:USTF0",1741412304255,0.2369122,85991.0,85990.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1741412304456,0.1206,85991.0,85990.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1741412304644,0.47788342,85994.0,85993.0,0.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1741412304843,0.36097441,85994.0,85993.0,0.1163094]
["bitfinex-derivatives","BTCF0:USTF0",1741412305355,0.36097441,85994.0,85993.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1741412305854,0.47728251,85994.0,85993.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1741412306256,0.48028251,85994.0,85993.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1741412306442,0.36397441,85994.0,85993.0,0.20955318]
["bitfinex-derivatives","BTCF0:USTF0",1741412306647,0.48028251,85994.0,85993.0,0.20955318]
["bitfinex-derivatives","BTCF0:USTF0",1741412306845,0.48028251,85994.0,85993.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1741412307040,0.48428251,85994.0,85993.0,0.1920294]
["bitfinex-derivatives","BTCF0:USTF0",1741412307454,0.00717441,85994.0,85993.0,0.5528294]
["bitfinex-derivatives","BTCF0:USTF0",1741412307951,0.00717441,85994.0,85993.0,0.57111175]
["bitfinex-derivatives","BTCF0:USTF0",1741412308650,0.3608,86007.0,85993.0,0.86890235]
["bitfinex-derivatives","BTCF0:USTF0",1741412308863,0.3608,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1741412309555,0.3608,86007.0,85999.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1741412309556,0.1162918,86006.0,86005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412309756,0.3513918,86006.0,86005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412310351,0.2351,86006.0,86004.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1741412310550,0.1162932,86005.0,86004.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1741412310850,0.1152932,86005.0,86004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412311051,0.3431932,86005.0,86004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412311543,0.26331383,86005.0,86004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412311746,0.2279,86005.0,86004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412312254,0.3441932,86005.0,86004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412312449,0.3441932,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412313153,0.3441932,86005.0,86004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412313852,0.3441932,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412316158,0.2279,86005.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412316365,0.1152945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412316656,0.4760945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412316844,0.7018945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412317953,0.7038945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412318153,0.3430945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412318352,0.7038945,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412319562,0.63853398,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412320855,0.55664852,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412321058,0.67294302,86004.0,86003.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412321453,0.67294302,86004.0,86003.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1741412321654,0.67294302,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412323456,0.67294302,86004.0,86003.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1741412323657,0.31214302,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412323864,0.67294302,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412324054,0.67294302,86004.0,86003.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1741412324255,0.67294302,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412324454,0.67294302,86004.0,86003.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1741412324658,0.67294302,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412325159,0.5917945,86004.0,86003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741412325350,0.4770945,86004.0,86003.0,0.4736359]
["bitfinex-derivatives","BTCF0:USTF0",1741412325554,0.1162945,86004.0,86003.0,0.8344359]
["bitfinex-derivatives","BTCF0:USTF0",1741412325863,0.1162945,86004.0,86003.0,0.85087579]
["bitfinex-derivatives","BTCF0:USTF0",1741412326056,0.1162945,86004.0,86003.0,0.85187579]
["bitfinex-derivatives","BTCF0:USTF0",1741412326257,0.1162945,86004.0,86003.0,0.73557989]
["bitfinex-derivatives","BTCF0:USTF0",1741412326457,0.1162945,86004.0,86003.0,0.49007579]
["bitfinex-derivatives","BTCF0:USTF0",1741412326660,0.1162945,86004.0,86003.0,0.49107579]
["bitfinex-derivatives","BTCF0:USTF0",1741412329165,0.0581464,86006.0,86003.0,0.49107579]
["bitfinex-derivatives","BTCF0:USTF0",1741412329362,0.1162945,86004.0,86003.0,0.43292759]
["bitfinex-derivatives","BTCF0:USTF0",1741412329755,0.0581464,86006.0,86005.0,0.1162932]
["bitfinex-derivatives","BTCF0:USTF0",1741412331059,0.0581464,86006.0,86005.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741412332160,0.1162905,86007.0,86006.0,0.1162905]
["bitfinex-derivatives","BTCF0:USTF0",1741412332465,0.1162905,86007.0,86006.0,0.3453905]
["bitfinex-derivatives","BTCF0:USTF0",1741412333467,0.1168,86010.0,86006.0,0.3463905]
["bitfinex-derivatives","BTCF0:USTF0",1741412333667,0.1162882,86009.0,86008.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1741412334162,0.0581427,86011.0,86008.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1741412334364,0.00017441,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741412334561,0.11645411,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741412334761,0.11645411,86015.0,86007.0,0.00865584]
["bitfinex-derivatives","BTCF0:USTF0",1741412334762,0.1162891,86008.0,86007.0,0.00865584]
["bitfinex-derivatives","BTCF0:USTF0",1741412335153,0.1152891,86008.0,86007.0,0.00865584]
["bitfinex-derivatives","BTCF0:USTF0",1741412335366,0.1152891,86008.0,86007.0,0.00861584]
["bitfinex-derivatives","BTCF0:USTF0",1741412335667,0.1744357,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412335859,0.1744357,86007.0,86006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412336057,0.4111357,86007.0,86006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412336365,0.4101357,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412337163,0.2905357,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412337365,0.30794719,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412337562,0.30794719,86007.0,86006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412337869,0.30794719,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412339168,0.24259268,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412339564,0.30073788,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412340265,0.20345115,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412340462,0.20345115,86007.0,86006.0,0.01076912]
["bitfinex-derivatives","BTCF0:USTF0",1741412340968,0.20345115,86007.0,86006.0,0.00976912]
["bitfinex-derivatives","BTCF0:USTF0",1741412341171,0.20345115,86007.0,86006.0,0.01076912]
["bitfinex-derivatives","BTCF0:USTF0",1741412343367,0.20345115,86007.0,86006.0,0.00976912]
["bitfinex-derivatives","BTCF0:USTF0",1741412343665,0.20345115,86007.0,86006.0,0.01076912]
["bitfinex-derivatives","BTCF0:USTF0",1741412345267,0.0581452,86007.0,86006.0,0.01076912]
["bitfinex-derivatives","BTCF0:USTF0",1741412345470,0.0581452,86007.0,86006.0,0.12706092]
["bitfinex-derivatives","BTCF0:USTF0",1741412346268,0.0581452,86007.0,86006.0,0.12606092]
["bitfinex-derivatives","BTCF0:USTF0",1741412346472,0.0581452,86007.0,86006.0,0.12706092]
["bitfinex-derivatives","BTCF0:USTF0",1741412347365,0.0581452,86007.0,86006.0,0.1183318]
["bitfinex-derivatives","BTCF0:USTF0",1741412347773,0.0581452,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412348864,0.0581452,86007.0,86006.0,0.1183318]
["bitfinex-derivatives","BTCF0:USTF0",1741412349476,0.0581452,86007.0,86006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741412349874,0.0581452,86007.0,86006.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1741412350066,0.2849452,86007.0,86006.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1741412350866,0.2849452,86007.0,86006.0,0.2337318]
["bitfinex-derivatives","BTCF0:USTF0",1741412351568,0.2849452,86007.0,86006.0,0.3515318]
["bitfinex-derivatives","BTCF0:USTF0",1741412352968,0.2849452,86007.0,86006.0,0.3505318]
["bitfinex-derivatives","BTCF0:USTF0",1741412353168,0.050937,86009.0,86006.0,0.3515318]
["bitfinex-derivatives","BTCF0:USTF0",1741412353368,0.1162905,86007.0,86006.0,0.3515305]
["bitfinex-derivatives","BTCF0:USTF0",1741412353763,0.122,86010.0,86006.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1741412353969,0.1758387,86017.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741412354485,0.122,86016.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741412354669,0.0581387,86017.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741412354869,0.0581387,86017.0,86014.0,0.343181]
["bitfinex-derivatives","BTCF0:USTF0",1741412355970,0.0581387,86017.0,86014.0,0.344181]
["bitfinex-derivatives","BTCF0:USTF0",1741412356277,0.0581387,86017.0,86014.0,0.345181]
["bitfinex-derivatives","BTCF0:USTF0",1741412356473,0.1752387,86017.0,86014.0,0.345181]
["bitfinex-derivatives","BTCF0:USTF0",1741412356673,0.1162802,86015.0,86014.0,0.4614615]
["bitfinex-derivatives","BTCF0:USTF0",1741412359179,0.00011065,86023.0,86017.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1741412359384,0.1107,86018.0,86017.0,0.174415]
["bitfinex-derivatives","BTCF0:USTF0",1741412359575,0.1107,86018.0,86017.0,0.535215]
["bitfinex-derivatives","BTCF0:USTF0",1741412360276,0.1107,86018.0,86017.0,0.536215]
["bitfinex-derivatives","BTCF0:USTF0",1741412360472,0.1107,86018.0,86017.0,0.646115]
["bitfinex-derivatives","BTCF0:USTF0",1741412360679,0.00014552,86020.0,86017.0,0.529838]
["bitfinex-derivatives","BTCF0:USTF0",1741412360982,0.11641892,86020.0,86019.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1741412362183,0.11641892,86020.0,86019.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1741412362384,0.23541892,86020.0,86019.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1741412363083,0.05365942,86020.0,86019.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1741412363683,0.16993282,86020.0,86019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412364086,0.16993282,86020.0,86019.0,0.11838794]
["bitfinex-derivatives","BTCF0:USTF0",1741412364283,0.16993282,86020.0,86019.0,0.00211364]
["bitfinex-derivatives","BTCF0:USTF0",1741412365385,0.1162734,86020.0,86019.0,0.00211364]
["bitfinex-derivatives","BTCF0:USTF0",1741412365787,0.1162734,86020.0,86019.0,0.11838794]
["bitfinex-derivatives","BTCF0:USTF0",1741412367488,0.1162734,86020.0,86019.0,0.47918794]
["bitfinex-derivatives","BTCF0:USTF0",1741412368593,0.11638085,86023.0,86022.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741412369189,0.00011065,86023.0,86022.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741412369396,0.00011065,86023.0,86022.0,0.11638502]
["bitfinex-derivatives","BTCF0:USTF0",1741412369789,0.00011065,86023.0,86022.0,0.11738502]
["bitfinex-derivatives","BTCF0:USTF0",1741412370492,0.00011065,86023.0,86022.0,0.13366231]
["bitfinex-derivatives","BTCF0:USTF0",1741412370683,0.00011065,86023.0,86022.0,0.13466231]
["bitfinex-derivatives","BTCF0:USTF0",1741412371697,0.1151,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741412371992,0.3608,86043.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741412371993,0.2343,86037.0,86036.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1741412372793,0.3505499,86037.0,86036.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1741412373397,0.1162513,86036.0,86035.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1741412373591,0.2343513,86036.0,86035.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1741412375094,0.2373513,86036.0,86035.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1741412375499,0.1192513,86036.0,86035.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1741412376202,0.005,86036.0,86035.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1741412376407,0.005,86036.0,86035.0,0.23497955]
["bitfinex-derivatives","BTCF0:USTF0",1741412377811,0.005,86036.0,86035.0,0.25175648]
["bitfinex-derivatives","BTCF0:USTF0",1741412378714,0.005,86036.0,86035.0,0.25166903]
["bitfinex-derivatives","BTCF0:USTF0",1741412379803,0.1212513,86036.0,86035.0,0.13541693]
["bitfinex-derivatives","BTCF0:USTF0",1741412380003,0.1212513,86036.0,86035.0,0.25166953]
["bitfinex-derivatives","BTCF0:USTF0",1741412380509,0.1212513,86036.0,86035.0,0.25177414]
["bitfinex-derivatives","BTCF0:USTF0",1741412380710,0.1212513,86036.0,86035.0,0.251798]
["bitfinex-derivatives","BTCF0:USTF0",1741412381007,0.1212513,86036.0,86035.0,0.25166953]
["bitfinex-derivatives","BTCF0:USTF0",1741412381405,0.005,86036.0,86035.0,0.25166953]
["bitfinex-derivatives","BTCF0:USTF0",1741412382317,0.005,86036.0,86035.0,0.61246953]
["bitfinex-derivatives","BTCF0:USTF0",1741412383517,0.0581031,86070.0,86035.0,0.61246953]
["bitfinex-derivatives","BTCF0:USTF0",1741412383518,0.0581031,86070.0,86035.0,0.49621693]
["bitfinex-derivatives","BTCF0:USTF0",1741412383718,0.1119,86048.0,86042.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1741412383920,0.1162418,86044.0,86043.0,0.33993632]
["bitfinex-derivatives","BTCF0:USTF0",1741412385217,0.05091907,86044.0,86043.0,0.33993632]
["bitfinex-derivatives","BTCF0:USTF0",1741412386315,0.05191907,86044.0,86043.0,0.33993632]
["bitfinex-derivatives","BTCF0:USTF0",1741412387412,0.05191907,86044.0,86043.0,0.22369532]
["bitfinex-derivatives","BTCF0:USTF0",1741412387612,0.17161907,86044.0,86043.0,0.22369532]
["bitfinex-derivatives","BTCF0:USTF0",1741412387812,0.27211907,86044.0,86043.0,0.22369532]
["bitfinex-derivatives","BTCF0:USTF0",1741412388709,0.27211907,86044.0,86043.0,0.41649532]
["bitfinex-derivatives","BTCF0:USTF0",1741412388912,0.27211907,86044.0,86043.0,0.22369532]
["bitfinex-derivatives","BTCF0:USTF0",1741412389509,0.27211907,86044.0,86043.0,0.33993712]
["bitfinex-derivatives","BTCF0:USTF0",1741412390822,0.05191907,86044.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412391814,0.001,86044.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412392316,0.1162383,86046.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412392513,0.1162383,86046.0,86045.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741412394323,0.1172383,86046.0,86045.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741412394510,0.1172383,86046.0,86045.0,0.13308908]
["bitfinex-derivatives","BTCF0:USTF0",1741412394912,0.1172383,86046.0,86045.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741412396322,0.1162383,86046.0,86045.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741412397632,0.1162383,86046.0,86043.0,0.30678326]
["bitfinex-derivatives","BTCF0:USTF0",1741412397633,0.1162405,86044.0,86043.0,0.23240097]
["bitfinex-derivatives","BTCF0:USTF0",1741412398228,0.3303405,86044.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412399626,0.1162405,86044.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412401929,0.03640146,86044.0,86043.0,0.34864277]
["bitfinex-derivatives","BTCF0:USTF0",1741412402232,0.1162405,86044.0,86043.0,0.34864007]
["bitfinex-derivatives","BTCF0:USTF0",1741412402639,0.05091799,86044.0,86043.0,0.34864007]
["bitfinex-derivatives","BTCF0:USTF0",1741412407231,0.1162369,86047.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1741412407929,0.1119,86048.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1741412408130,0.1119,86048.0,86047.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1741412408927,0.2281351,86048.0,86047.0,0.3529364]
["bitfinex-derivatives","BTCF0:USTF0",1741412409134,0.13378075,86048.0,86047.0,0.3529364]
["bitfinex-derivatives","BTCF0:USTF0",1741412410237,0.05394256,86048.0,86047.0,0.3529364]
["bitfinex-derivatives","BTCF0:USTF0",1741412410443,0.05394256,86048.0,86047.0,0.4714364]
["bitfinex-derivatives","BTCF0:USTF0",1741412411328,0.1162202,86060.0,86052.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1741412411527,0.0581094,86060.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1741412411726,0.3608,86056.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1741412411935,0.37759871,86056.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1741412412346,0.37759871,86056.0,86055.0,0.11633365]
["bitfinex-derivatives","BTCF0:USTF0",1741412412529,0.13302301,86056.0,86055.0,0.11633365]
["bitfinex-derivatives","BTCF0:USTF0",1741412412840,0.13302301,86056.0,86055.0,0.33593365]
["bitfinex-derivatives","BTCF0:USTF0",1741412414041,0.24392301,86056.0,86055.0,0.33593365]
["bitfinex-derivatives","BTCF0:USTF0",1741412414229,0.01679871,86056.0,86055.0,0.33593365]
["bitfinex-derivatives","BTCF0:USTF0",1741412414430,0.1109,86072.0,86055.0,0.21970805]
["bitfinex-derivatives","BTCF0:USTF0",1741412414635,0.1109,86066.0,86065.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1741412414838,0.1109,86066.0,86055.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1741412415143,0.1162243,86056.0,86055.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1741412416029,0.3230243,86056.0,86055.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1741412416434,0.25770421,86056.0,86055.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1741412417843,0.3568,86056.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412418141,0.3568,86056.0,86047.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412418142,0.1162351,86048.0,86047.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412418738,0.2137,86049.0,86047.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412419044,0.4484351,86048.0,86047.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412419544,0.4484351,86048.0,86047.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412419942,0.5984351,86048.0,86047.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412420249,0.4484351,86048.0,86047.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412420745,0.5984351,86048.0,86047.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412420950,0.4484351,86048.0,86047.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412421442,0.4484351,86048.0,86047.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1741412421835,0.1162351,86048.0,86047.0,0.11841071]
["bitfinex-derivatives","BTCF0:USTF0",1741412422244,0.05871651,86050.0,86047.0,0.11741071]
["bitfinex-derivatives","BTCF0:USTF0",1741412422549,0.05091333,86048.0,86047.0,0.11641071]
["bitfinex-derivatives","BTCF0:USTF0",1741412422848,0.2953129,86055.0,86047.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412423048,0.2372,86055.0,86047.0,0.41909221]
["bitfinex-derivatives","BTCF0:USTF0",1741412423350,0.1162329,86050.0,86049.0,0.1162331]
["bitfinex-derivatives","BTCF0:USTF0",1741412423744,0.1162351,86048.0,86047.0,0.47821051]
["bitfinex-derivatives","BTCF0:USTF0",1741412424447,0.0218874,86048.0,86047.0,0.47921051]
["bitfinex-derivatives","BTCF0:USTF0",1741412424746,0.0581166,86050.0,86047.0,0.36297431]
["bitfinex-derivatives","BTCF0:USTF0",1741412424945,0.1162351,86048.0,86047.0,0.36297431]
["bitfinex-derivatives","BTCF0:USTF0",1741412425140,0.0581151,86052.0,86047.0,0.36297431]
["bitfinex-derivatives","BTCF0:USTF0",1741412425350,0.0581151,86052.0,86051.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1741412426249,0.0581151,86052.0,86047.0,0.3778214]
["bitfinex-derivatives","BTCF0:USTF0",1741412426250,0.1162351,86048.0,86047.0,0.3778214]
["bitfinex-derivatives","BTCF0:USTF0",1741412426454,0.1162351,86048.0,86047.0,0.3788214]
["bitfinex-derivatives","BTCF0:USTF0",1741412426650,0.0581151,86052.0,86047.0,0.3788214]
["bitfinex-derivatives","BTCF0:USTF0",1741412427243,0.0363958,86055.0,86047.0,0.3788214]
["bitfinex-derivatives","BTCF0:USTF0",1741412427448,0.1162304,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412427649,0.1162304,86052.0,86051.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741412427851,0.1162297,86052.0,86051.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741412428036,0.1162297,86052.0,86051.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1741412428236,0.1162297,86052.0,86051.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741412429051,0.0581122,86056.0,86051.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1741412429052,0.1162247,86056.0,86055.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1741412429247,0.3284,86065.0,86054.0,0.4770259]
["bitfinex-derivatives","BTCF0:USTF0",1741412429448,0.1162255,86056.0,86055.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741412429752,0.1162255,86056.0,86055.0,0.2235256]
["bitfinex-derivatives","BTCF0:USTF0",1741412430152,0.0581087,86061.0,86055.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741412430353,0.1162243,86056.0,86055.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741412430943,0.1162243,86056.0,86055.0,0.2235256]
["bitfinex-derivatives","BTCF0:USTF0",1741412431141,0.1162243,86056.0,86055.0,0.3331256]
["bitfinex-derivatives","BTCF0:USTF0",1741412431550,0.1162243,86056.0,86055.0,0.3341256]
["bitfinex-derivatives","BTCF0:USTF0",1741412431751,0.1162243,86056.0,86055.0,0.4459256]
["bitfinex-derivatives","BTCF0:USTF0",1741412432147,0.1162243,86056.0,86055.0,0.4449256]
["bitfinex-derivatives","BTCF0:USTF0",1741412432347,0.1162243,86056.0,86055.0,0.4459256]
["bitfinex-derivatives","BTCF0:USTF0",1741412432544,0.05090886,86056.0,86055.0,0.4459256]
["bitfinex-derivatives","BTCF0:USTF0",1741412432950,0.05090886,86056.0,86055.0,0.4469256]
["bitfinex-derivatives","BTCF0:USTF0",1741412434051,0.1743337,86060.0,86059.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1741412435260,0.0749883,86066.0,86061.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1741412435453,0.1162148,86065.0,86064.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1741412435653,0.0581058,86066.0,86064.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1741412435847,0.1162148,86065.0,86064.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1741412436048,0.4770095,86067.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412436553,0.49292512,86067.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412436749,0.13212512,86067.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412437357,0.01591562,86067.0,86063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412437557,0.1162094,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412437953,0.1162094,86067.0,86066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412438859,0.1162094,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412439251,0.1743193,86066.0,86065.0,0.1162067]
["bitfinex-derivatives","BTCF0:USTF0",1741412439447,0.1162135,86064.0,86063.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1741412439759,0.1152135,86064.0,86063.0,0.1162544]
["bitfinex-derivatives","BTCF0:USTF0",1741412440453,0.1132135,86064.0,86063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412441356,0.1132135,86064.0,86063.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1741412442253,0.1132135,86064.0,86063.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1741412442659,0.1132135,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412443753,0.1132135,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412443952,0.1132135,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412444649,0.04790132,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412445254,0.0581058,86066.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412445460,0.1162135,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412446861,0.01561309,86067.0,86057.0,0.1162228]
["bitfinex-derivatives","BTCF0:USTF0",1741412446862,0.0561086,86062.0,86061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412447063,0.1723248,86062.0,86061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412447653,0.1713248,86062.0,86061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412448463,0.1703248,86062.0,86061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741412448869,0.1703248,86062.0,86061.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1741412449051,0.1703248,86062.0,86061.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1741412449463,0.1703248,86062.0,86061.0,0.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1741412449664,0.1703248,86062.0,86061.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1741412451659,0.2836248,86062.0,86061.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1741412452157,0.2836248,86062.0,86061.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1741412452363,0.2836248,86062.0,86061.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1741412453565,0.1703248,86062.0,86061.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1741412454662,0.1050114,86062.0,86061.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1741412454971,0.16312,86062.0,86061.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1741412455369,0.0581086,86062.0,86061.0,0.2261575]
["bitfinex-derivatives","BTCF0:USTF0",1741412455569,0.1162162,86062.0,86061.0,0.2261548]
["bitfinex-derivatives","BTCF0:USTF0",1741412455772,0.1162162,86062.0,86061.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1741412456163,0.1162162,86062.0,86061.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1741412456957,0.1162162,86062.0,86061.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1741412457356,0.1162162,86062.0,86061.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1741412457562,0.1162162,86062.0,86061.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1741412457856,0.1162162,86062.0,86061.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741412458562,0.1162162,86062.0,86061.0,0.3438175]
["bitfinex-derivatives","BTCF0:USTF0",1741412459272,0.1162162,86062.0,86061.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1741412459574,0.03638821,86064.0,86061.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1741412459866,0.1162162,86062.0,86061.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1741412460871,0.1162162,86062.0,86061.0,0.5365175]
["bitfinex-derivatives","BTCF0:USTF0",1741412464176,0.1162162,86062.0,86061.0,0.4784086]
["bitfinex-derivatives","BTCF0:USTF0",1741412466682,0.05090456,86062.0,86061.0,0.4784086]
["bitfinex-derivatives","BTCF0:USTF0",1741412467465,0.05090456,86062.0,86061.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741412467881,0.41170456,86062.0,86061.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741412468178,0.60700456,86062.0,86061.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741412469167,0.60700456,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412471472,0.60700456,86062.0,86061.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741412472672,0.60700456,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412473276,0.60700456,86062.0,86061.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741412473777,0.60700456,86062.0,86061.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741412477289,0.1162351,86048.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412477590,0.1162351,86048.0,86047.0,0.10847431]
["bitfinex-derivatives","BTCF0:USTF0",1741412478882,0.13149778,86048.0,86047.0,0.10847431]
["bitfinex-derivatives","BTCF0:USTF0",1741412479487,0.13149778,86048.0,86047.0,0.11828867]
["bitfinex-derivatives","BTCF0:USTF0",1741412480598,0.13149778,86048.0,86047.0,0.31151475]
["bitfinex-derivatives","BTCF0:USTF0",1741412485908,0.1162351,86048.0,86047.0,0.31151475]
["bitfinex-derivatives","BTCF0:USTF0",1741412486105,0.1162351,86048.0,86047.0,0.82152507]
["bitfinex-derivatives","BTCF0:USTF0",1741412486805,0.1162351,86048.0,86047.0,0.90295115]
["bitfinex-derivatives","BTCF0:USTF0",1741412487003,0.1162351,86048.0,86047.0,0.91747701]
["bitfinex-derivatives","BTCF0:USTF0",1741412487512,0.0581166,86050.0,86047.0,0.80124061]
["bitfinex-derivatives","BTCF0:USTF0",1741412488212,0.1162337,86049.0,86048.0,0.08142608]
["bitfinex-derivatives","BTCF0:USTF0",1741412488605,0.1162337,86049.0,86048.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1741412489007,0.05091935,86049.0,86048.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1741412490002,0.05091935,86049.0,86048.0,0.66892608]
["bitfinex-derivatives","BTCF0:USTF0",1741412494115,0.05091935,86049.0,86048.0,0.78516118]
["bitfinex-derivatives","BTCF0:USTF0",1741412496419,0.02920271,86050.0,86048.0,0.78516118]
["bitfinex-derivatives","BTCF0:USTF0",1741412496621,0.14543511,86050.0,86049.0,0.08142608]
["bitfinex-derivatives","BTCF0:USTF0",1741412497019,0.14543511,86050.0,86049.0,0.30852608]
["bitfinex-derivatives","BTCF0:USTF0",1741412497727,0.14543511,86050.0,86049.0,0.66932608]
["bitfinex-derivatives","BTCF0:USTF0",1741412498426,0.14543511,86050.0,86049.0,0.78655978]
["bitfinex-derivatives","BTCF0:USTF0",1741412498625,0.14543511,86050.0,86049.0,0.55562608]
["bitfinex-derivatives","BTCF0:USTF0",1741412498827,0.01468126,86055.0,86033.0,0.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1741412498828,0.1162445,86041.0,86033.0,0.74153146]
["bitfinex-derivatives","BTCF0:USTF0",1741412499022,0.1162526,86035.0,86034.0,0.19613977]
["bitfinex-derivatives","BTCF0:USTF0",1741412499216,0.05092023,86035.0,86034.0,0.19613977]
["bitfinex-derivatives","BTCF0:USTF0",1741412499817,0.28022023,86035.0,86034.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741412502030,0.29504055,86035.0,86034.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741412502421,0.18014055,86035.0,86034.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741412505024,0.29144055,86035.0,86034.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741412505224,0.29144055,86035.0,86034.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741412509518,0.29144055,86035.0,86034.0,0.340154]
["bitfinex-derivatives","BTCF0:USTF0",1741412509519,0.05092023,86035.0,86034.0,0.340154]
["bitfinex-derivatives","BTCF0:USTF0",1741412509722,0.0581216,86042.0,86039.0,0.0581228]
["bitfinex-derivatives","BTCF0:USTF0",1741412509923,0.1162445,86041.0,86040.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741412510223,0.1162445,86041.0,86040.0,0.3323459]
["bitfinex-derivatives","BTCF0:USTF0",1741412510932,0.1162445,86041.0,86040.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741412512127,0.1182445,86041.0,86040.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741412512834,0.1202445,86041.0,86040.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741412513429,0.3405445,86041.0,86040.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741412514841,0.3405445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412516232,0.3385445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412516442,0.1202445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412516631,0.1182445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412516830,0.2263445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412517137,0.2243445,86041.0,86040.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741412518530,0.1162445,86041.0,86040.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741412519440,0.1162445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412520533,0.1162445,86041.0,86040.0,0.11894562]
["bitfinex-derivatives","BTCF0:USTF0",1741412521035,0.3404445,86041.0,86040.0,0.11894562]
["bitfinex-derivatives","BTCF0:USTF0",1741412522841,0.3404445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412524736,0.3444445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412525238,0.3424445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412525440,0.3434445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412525633,0.3424445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412525943,0.2298445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412526429,0.2288445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412526632,0.3410445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412527736,0.2258,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412527941,0.3420445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412528137,0.3430445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412529434,0.3420445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412530143,0.7028445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412530547,0.7018445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412532045,0.7028445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412532340,0.7038445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412533046,0.7048445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412533642,0.3440445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412533847,0.7048445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412534346,0.7058445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412536742,0.7048445,86041.0,86040.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741412536941,0.7048445,86041.0,86040.0,0.11919564]
["bitfinex-derivatives","BTCF0:USTF0",1741412537142,0.7048445,86041.0,86030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412537143,0.116258,86031.0,86030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412537343,0.1162634,86027.0,86021.0,0.00174389]
["bitfinex-derivatives","BTCF0:USTF0",1741412537652,0.1162634,86027.0,86019.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1741412538345,0.1162634,86027.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412538548,0.1162634,86027.0,86014.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741412538750,0.1162634,86027.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412539145,0.1162634,86027.0,86026.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412540754,0.1162634,86027.0,86026.0,0.00990771]
["bitfinex-derivatives","BTCF0:USTF0",1741412540945,0.1162634,86027.0,86026.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1741412541853,0.1162756,86018.0,86017.0,0.00880833]
["bitfinex-derivatives","BTCF0:USTF0",1741412542041,0.65414,86018.0,86007.0,0.10527783]
["bitfinex-derivatives","BTCF0:USTF0",1741412542246,0.1162878,86009.0,86008.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741412542446,0.4770878,86009.0,86008.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741412542848,0.4770878,86009.0,86008.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1741412543048,0.7002878,86009.0,86008.0,0.0768497]
["bitfinex-derivatives","BTCF0:USTF0",1741412543753,0.7002878,86009.0,86008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741412544155,0.714858,86009.0,86008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741412544540,0.714858,86009.0,86007.0,0.10527783]
["bitfinex-derivatives","BTCF0:USTF0",1741412544541,0.1152891,86008.0,86007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412544745,0.2219891,86008.0,86007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412545045,0.4469891,86008.0,86007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412545644,0.4469891,86008.0,86003.0,1.11622727]
["bitfinex-derivatives","BTCF0:USTF0",1741412545645,0.4469891,86008.0,86003.0,1.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1741412545852,0.1162945,86004.0,86003.0,1.0700102]
["bitfinex-derivatives","BTCF0:USTF0",1741412546460,0.0581463,86006.0,86000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412546461,0.1162986,86001.0,86000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412546755,0.4770986,86001.0,86000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412547451,0.4770986,86001.0,85976.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1741412547452,0.1163311,85977.0,85976.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1741412547645,0.1163311,85977.0,85976.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1741412547646,0.4771311,85977.0,85976.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1741412547845,0.4771311,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412548045,0.4771311,85977.0,85976.0,0.00861241]
["bitfinex-derivatives","BTCF0:USTF0",1741412548250,0.4771311,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412548447,0.1163351,85974.0,85973.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741412549151,0.1163351,85974.0,85973.0,0.11260686]
["bitfinex-derivatives","BTCF0:USTF0",1741412549447,0.1163351,85974.0,85973.0,0.00880686]
["bitfinex-derivatives","BTCF0:USTF0",1741412549653,0.1163419,85969.0,85968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412549845,0.1163541,85960.0,85959.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741412550446,0.2113,85961.0,85951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741412550657,0.1745436,85954.0,85953.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741412551143,0.0581814,85954.0,85953.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741412551942,0.0581831,85951.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412552143,0.1163703,85948.0,85947.0,0.10957535]
["bitfinex-derivatives","BTCF0:USTF0",1741412552556,0.3361703,85948.0,85947.0,0.10957535]
["bitfinex-derivatives","BTCF0:USTF0",1741412553548,0.3361703,85948.0,85947.0,0.11838918]
["bitfinex-derivatives","BTCF0:USTF0",1741412553758,0.3361703,85948.0,85947.0,0.10957535]
["bitfinex-derivatives","BTCF0:USTF0",1741412556247,0.2275703,85948.0,85947.0,0.21377535]
["bitfinex-derivatives","BTCF0:USTF0",1741412556449,0.1163703,85948.0,85947.0,0.21377535]
["bitfinex-derivatives","BTCF0:USTF0",1741412556859,0.2260703,85948.0,85947.0,0.21377535]
["bitfinex-derivatives","BTCF0:USTF0",1741412557060,0.3369703,85948.0,85947.0,0.21377535]
["bitfinex-derivatives","BTCF0:USTF0",1741412557653,0.3369703,85948.0,85947.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412558149,0.3369703,85948.0,85947.0,0.10937535]
["bitfinex-derivatives","BTCF0:USTF0",1741412558462,0.3369703,85948.0,85947.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412560052,0.3369703,85948.0,85947.0,0.00872251]
["bitfinex-derivatives","BTCF0:USTF0",1741412560251,0.116373,85946.0,85945.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741412560648,0.116373,85946.0,85945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412561650,0.116373,85946.0,85945.0,0.00867769]
["bitfinex-derivatives","BTCF0:USTF0",1741412561855,0.116373,85946.0,85945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412566056,0.116373,85946.0,85945.0,0.11637441]
["bitfinex-derivatives","BTCF0:USTF0",1741412566863,0.116373,85946.0,85945.0,0.47717441]
["bitfinex-derivatives","BTCF0:USTF0",1741412567267,0.116373,85946.0,85945.0,0.59167441]
["bitfinex-derivatives","BTCF0:USTF0",1741412568161,0.116373,85946.0,85945.0,0.11450001]
["bitfinex-derivatives","BTCF0:USTF0",1741412568959,0.230273,85946.0,85945.0,0.11450001]
["bitfinex-derivatives","BTCF0:USTF0",1741412569159,0.341073,85946.0,85945.0,0.11450001]
["bitfinex-derivatives","BTCF0:USTF0",1741412569561,0.2247,85946.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412569763,0.116396,85929.0,85928.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741412570965,0.116396,85929.0,85928.0,0.3334974]
["bitfinex-derivatives","BTCF0:USTF0",1741412572271,0.116396,85929.0,85928.0,0.34237276]
["bitfinex-derivatives","BTCF0:USTF0",1741412572458,0.116396,85929.0,85928.0,0.22597536]
["bitfinex-derivatives","BTCF0:USTF0",1741412572863,0.116396,85929.0,85928.0,0.33547536]
["bitfinex-derivatives","BTCF0:USTF0",1741412573057,0.116396,85929.0,85928.0,0.45187276]
["bitfinex-derivatives","BTCF0:USTF0",1741412573475,0.116396,85929.0,85928.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1741412573670,0.116396,85929.0,85928.0,0.6356974]
["bitfinex-derivatives","BTCF0:USTF0",1741412573968,0.116396,85929.0,85928.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1741412577473,0.05098465,85929.0,85928.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1741412578072,0.05098465,85929.0,85928.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1741412578375,0.05098465,85929.0,85928.0,0.33553439]
["bitfinex-derivatives","BTCF0:USTF0",1741412578576,0.05098465,85929.0,85928.0,0.45193179]
["bitfinex-derivatives","BTCF0:USTF0",1741412578983,0.1745919,85933.0,85932.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1741412579669,0.1163933,85931.0,85930.0,0.1745905]
["bitfinex-derivatives","BTCF0:USTF0",1741412582181,0.1163933,85931.0,85930.0,0.5353905]
["bitfinex-derivatives","BTCF0:USTF0",1741412584590,0.0581957,85933.0,85930.0,0.5353905]
["bitfinex-derivatives","BTCF0:USTF0",1741412584778,0.116392,85932.0,85931.0,0.228592]
["bitfinex-derivatives","BTCF0:USTF0",1741412585988,0.11656032,85937.0,85936.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1741412586189,0.11656032,85937.0,85936.0,0.2285866]
["bitfinex-derivatives","BTCF0:USTF0",1741412588185,0.05115809,85937.0,85936.0,0.2285866]
["bitfinex-derivatives","BTCF0:USTF0",1741412589896,0.05115809,85937.0,85936.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741412590197,0.05115809,85937.0,85936.0,0.2285866]
["bitfinex-derivatives","BTCF0:USTF0",1741412590383,0.15735809,85937.0,85936.0,0.2285866]
["bitfinex-derivatives","BTCF0:USTF0",1741412591185,0.17474062,85945.0,85944.0,0.1163757]
["bitfinex-derivatives","BTCF0:USTF0",1741412591889,0.1163784,85942.0,85941.0,0.0581896]
["bitfinex-derivatives","BTCF0:USTF0",1741412592089,0.1163811,85940.0,85939.0,0.28933669]
["bitfinex-derivatives","BTCF0:USTF0",1741412592383,0.1163811,85940.0,85939.0,0.40571919]
["bitfinex-derivatives","BTCF0:USTF0",1741412592584,0.1163811,85940.0,85939.0,0.76651919]
["bitfinex-derivatives","BTCF0:USTF0",1741412592786,0.1163811,85940.0,85939.0,0.6853825]
["bitfinex-derivatives","BTCF0:USTF0",1741412592987,0.3291811,85940.0,85939.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1741412593184,0.2128,85940.0,85939.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741412593383,0.3291811,85940.0,85939.0,0.54463669]
["bitfinex-derivatives","BTCF0:USTF0",1741412593991,0.3291811,85940.0,85939.0,0.66101919]
["bitfinex-derivatives","BTCF0:USTF0",1741412594388,0.3291811,85940.0,85939.0,0.30021919]
["bitfinex-derivatives","BTCF0:USTF0",1741412594589,0.3291811,85940.0,85939.0,0.66101919]
["bitfinex-derivatives","BTCF0:USTF0",1741412595894,0.3291811,85940.0,85939.0,0.30021919]
["bitfinex-derivatives","BTCF0:USTF0",1741412596094,0.26377884,85940.0,85939.0,0.66101919]
["bitfinex-derivatives","BTCF0:USTF0",1741412596485,0.26377884,85940.0,85939.0,0.30021919]
["bitfinex-derivatives","BTCF0:USTF0",1741412596689,0.26377884,85940.0,85939.0,0.66101919]
["bitfinex-derivatives","BTCF0:USTF0",1741412597692,0.26377884,85940.0,85939.0,0.54463669]
["bitfinex-derivatives","BTCF0:USTF0",1741412597881,0.26377884,85940.0,85939.0,0.66101919]
["bitfinex-derivatives","BTCF0:USTF0",1741412598799,0.26377884,85940.0,85939.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1741412598988,0.26377884,85940.0,85939.0,0.76481919]
["bitfinex-derivatives","BTCF0:USTF0",1741412599586,0.26252033,85940.0,85939.0,0.76481919]
["bitfinex-derivatives","BTCF0:USTF0",1741412601298,0.18258628,85940.0,85939.0,0.76481919]
["bitfinex-derivatives","BTCF0:USTF0",1741412601503,0.10265223,85940.0,85939.0,0.76481919]
["bitfinex-derivatives","BTCF0:USTF0",1741412604000,0.10265223,85940.0,85939.0,0.77883479]
["bitfinex-derivatives","BTCF0:USTF0",1741412604505,0.07608,85965.0,85939.0,0.67104846]
["bitfinex-derivatives","BTCF0:USTF0",1741412604805,0.1163691,85949.0,85948.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1741412604994,0.1163691,85949.0,85948.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1741412605195,0.3278691,85949.0,85948.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1741412605503,0.3278691,85949.0,85948.0,0.66620569]
["bitfinex-derivatives","BTCF0:USTF0",1741412606095,0.26247417,85949.0,85948.0,0.66620569]
["bitfinex-derivatives","BTCF0:USTF0",1741412607093,0.00017452,85957.0,85948.0,0.66620569]
["bitfinex-derivatives","BTCF0:USTF0",1741412607294,0.00017452,85957.0,85956.0,0.4771595]
["bitfinex-derivatives","BTCF0:USTF0",1741412607500,0.11653262,85957.0,85956.0,0.4771595]
["bitfinex-derivatives","BTCF0:USTF0",1741412607995,0.22153262,85957.0,85956.0,0.55829619]
["bitfinex-derivatives","BTCF0:USTF0",1741412609200,0.22653262,85957.0,85956.0,0.55829619]
["bitfinex-derivatives","BTCF0:USTF0",1741412609596,0.00517452,85957.0,85956.0,0.55829619]
["bitfinex-derivatives","BTCF0:USTF0",1741412609794,0.12153262,85957.0,85956.0,0.44193669]
["bitfinex-derivatives","BTCF0:USTF0",1741412610304,0.1076,85958.0,85956.0,0.55829619]
["bitfinex-derivatives","BTCF0:USTF0",1741412610505,0.2277581,85957.0,85956.0,0.85298381]
["bitfinex-derivatives","BTCF0:USTF0",1741412610705,0.36144,85966.0,85956.0,0.73662431]
["bitfinex-derivatives","BTCF0:USTF0",1741412610907,0.1163493,85964.0,85963.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741412611108,0.1163493,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412611298,0.3353493,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412612400,0.3403493,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412613004,0.3433493,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412613907,0.3433493,85964.0,85963.0,0.49217301]
["bitfinex-derivatives","BTCF0:USTF0",1741412616400,0.1194,85964.0,85963.0,0.49217301]
["bitfinex-derivatives","BTCF0:USTF0",1741412616598,0.008,85964.0,85963.0,0.49217301]
["bitfinex-derivatives","BTCF0:USTF0",1741412618407,0.008,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412618611,0.003,85964.0,85963.0,0.19748539]
["bitfinex-derivatives","BTCF0:USTF0",1741412618918,0.1163482,85965.0,85964.0,0.1745198]
["bitfinex-derivatives","BTCF0:USTF0",1741412619812,0.1163482,85965.0,85964.0,0.25565649]
["bitfinex-derivatives","BTCF0:USTF0",1741412620409,0.1163482,85965.0,85964.0,0.25665649]
["bitfinex-derivatives","BTCF0:USTF0",1741412621512,0.1163482,85965.0,85964.0,0.25765649]
["bitfinex-derivatives","BTCF0:USTF0",1741412622011,0.1163482,85965.0,85964.0,0.36805649]
["bitfinex-derivatives","BTCF0:USTF0",1741412623114,0.106,85967.0,85964.0,0.25171059]
["bitfinex-derivatives","BTCF0:USTF0",1741412623314,0.106,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1741412623517,0.15696016,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1741412623815,0.15696016,85967.0,85966.0,0.19748259]
["bitfinex-derivatives","BTCF0:USTF0",1741412625116,0.0581701,85971.0,85966.0,0.19848259]
["bitfinex-derivatives","BTCF0:USTF0",1741412625319,0.46870001,85975.0,85966.0,0.19848259]
["bitfinex-derivatives","BTCF0:USTF0",1741412625320,0.46870001,85975.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1741412625829,0.46870001,85975.0,85971.0,0.2267392]
["bitfinex-derivatives","BTCF0:USTF0",1741412626129,0.48247973,85975.0,85971.0,0.2267392]
["bitfinex-derivatives","BTCF0:USTF0",1741412626331,0.1033,85974.0,85971.0,0.2267392]
["bitfinex-derivatives","BTCF0:USTF0",1741412626631,0.1033,85974.0,85971.0,0.2277392]
["bitfinex-derivatives","BTCF0:USTF0",1741412626930,0.1122,85973.0,85971.0,0.2277392]
["bitfinex-derivatives","BTCF0:USTF0",1741412627121,0.11651232,85972.0,85971.0,0.2277392]
["bitfinex-derivatives","BTCF0:USTF0",1741412627321,0.11651232,85972.0,85971.0,0.3397392]
["bitfinex-derivatives","BTCF0:USTF0",1741412627522,0.00017452,85972.0,85971.0,0.71440634]
["bitfinex-derivatives","BTCF0:USTF0",1741412627829,0.00017452,85972.0,85971.0,0.71540634]
["bitfinex-derivatives","BTCF0:USTF0",1741412628025,0.00060001,86007.0,85971.0,0.59906714]
["bitfinex-derivatives","BTCF0:USTF0",1741412628230,0.1163185,85987.0,85986.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741412628422,0.1163185,85987.0,85986.0,0.3398175]
["bitfinex-derivatives","BTCF0:USTF0",1741412628623,0.2246185,85987.0,85986.0,0.3398175]
["bitfinex-derivatives","BTCF0:USTF0",1741412629027,0.2246185,85987.0,85986.0,0.42095419]
["bitfinex-derivatives","BTCF0:USTF0",1741412629732,0.1163175,85987.0,85986.0,0.42095289]
["bitfinex-derivatives","BTCF0:USTF0",1741412629925,0.1163175,85987.0,85986.0,0.3398162]
["bitfinex-derivatives","BTCF0:USTF0",1741412630120,0.00329,85989.0,85988.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1741412630932,3.909e-05,85989.0,85988.0,0.3191162]
["bitfinex-derivatives","BTCF0:USTF0",1741412631430,3.909e-05,85989.0,85988.0,0.40025289]
["bitfinex-derivatives","BTCF0:USTF0",1741412632835,3.909e-05,85989.0,85988.0,0.3191162]
["bitfinex-derivatives","BTCF0:USTF0",1741412633132,3.909e-05,85989.0,85988.0,0.3201162]
["bitfinex-derivatives","BTCF0:USTF0",1741412633335,0.00017405,85995.0,85994.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1741412634242,0.00017405,85995.0,85994.0,0.3326081]
["bitfinex-derivatives","BTCF0:USTF0",1741412634432,0.00017405,85995.0,85994.0,0.5253081]
["bitfinex-derivatives","BTCF0:USTF0",1741412634739,0.00017405,85995.0,85994.0,0.3326081]
["bitfinex-derivatives","BTCF0:USTF0",1741412635132,0.1092,86001.0,86000.0,0.1162999]
["bitfinex-derivatives","BTCF0:USTF0",1741412635441,0.0581481,86004.0,86003.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1741412635738,0.1744467,86004.0,86003.0,0.2325793]
["bitfinex-derivatives","BTCF0:USTF0",1741412635939,0.0581481,86004.0,86001.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741412636242,0.1162972,86002.0,86001.0,0.3325986]
["bitfinex-derivatives","BTCF0:USTF0",1741412636834,0.2228972,86002.0,86001.0,0.3325986]
["bitfinex-derivatives","BTCF0:USTF0",1741412637933,0.2228972,86002.0,86001.0,0.6943986]
["bitfinex-derivatives","BTCF0:USTF0",1741412638136,0.2228972,86002.0,86001.0,0.7083655]
["bitfinex-derivatives","BTCF0:USTF0",1741412638335,0.2228972,86002.0,86001.0,0.7093655]
["bitfinex-derivatives","BTCF0:USTF0",1741412638638,0.2228972,86002.0,86001.0,0.6953986]
["bitfinex-derivatives","BTCF0:USTF0",1741412641138,0.2228972,86002.0,86001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412641937,0.3329972,86002.0,86001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412642445,0.3329972,86002.0,86001.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741412642637,0.3329972,86002.0,86001.0,0.11184236]
["bitfinex-derivatives","BTCF0:USTF0",1741412642832,0.3329972,86002.0,86001.0,0.11084236]
["bitfinex-derivatives","BTCF0:USTF0",1741412643038,0.3329972,86002.0,86001.0,0.00864236]
["bitfinex-derivatives","BTCF0:USTF0",1741412643336,0.1163027,85998.0,85997.0,0.0581516]
["bitfinex-derivatives","BTCF0:USTF0",1741412644138,0.3311027,85998.0,85997.0,0.0581516]
["bitfinex-derivatives","BTCF0:USTF0",1741412644531,0.3301027,85998.0,85997.0,0.0581516]
["bitfinex-derivatives","BTCF0:USTF0",1741412644936,0.3301027,85998.0,85997.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1741412645139,0.3301027,85998.0,85997.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1741412646143,0.3301027,85998.0,85997.0,0.06887912]
["bitfinex-derivatives","BTCF0:USTF0",1741412646846,0.3301027,85998.0,85997.0,0.01072752]
["bitfinex-derivatives","BTCF0:USTF0",1741412647147,0.3301027,85998.0,85997.0,0.12703152]
["bitfinex-derivatives","BTCF0:USTF0",1741412647952,0.0581481,86004.0,86003.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1741412647953,0.0581477,86004.0,86003.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1741412648246,0.1595477,86004.0,86003.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1741412648638,0.1595477,86004.0,86003.0,0.1670468]
["bitfinex-derivatives","BTCF0:USTF0",1741412649243,0.0581477,86004.0,86003.0,0.1670468]
["bitfinex-derivatives","BTCF0:USTF0",1741412649544,0.1014,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1741412649750,0.1014,86007.0,86006.0,0.13017927]
["bitfinex-derivatives","BTCF0:USTF0",1741412650242,0.2276843,86012.0,86011.0,0.1162851]
["bitfinex-derivatives","BTCF0:USTF0",1741412650432,0.1162891,86008.0,86007.0,0.2251904]
["bitfinex-derivatives","BTCF0:USTF0",1741412651747,0.2270891,86008.0,86007.0,0.2251904]
["bitfinex-derivatives","BTCF0:USTF0",1741412651942,0.2270891,86008.0,86007.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741412652336,0.2270891,86008.0,86007.0,0.2251905]
["bitfinex-derivatives","BTCF0:USTF0",1741412652538,0.2270891,86008.0,86007.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741412653239,0.1108,86008.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412653440,0.2280905,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412653843,0.2280905,86007.0,86006.0,0.1163318]
["bitfinex-derivatives","BTCF0:USTF0",1741412654043,0.2280905,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412654247,0.5888905,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412654446,0.1163013,85999.0,85998.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1741412655342,0.3347013,85999.0,85998.0,0.11647712]
["bitfinex-derivatives","BTCF0:USTF0",1741412655547,0.3347013,85999.0,85998.0,0.22207712]
["bitfinex-derivatives","BTCF0:USTF0",1741412655742,0.3347013,85999.0,85998.0,0.00117442]
["bitfinex-derivatives","BTCF0:USTF0",1741412657537,0.3347013,85999.0,85998.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1741412658340,0.3347013,85999.0,85998.0,0.11847712]
["bitfinex-derivatives","BTCF0:USTF0",1741412659645,0.3347013,85999.0,85998.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1741412659846,0.3347013,85999.0,85998.0,0.11847712]
["bitfinex-derivatives","BTCF0:USTF0",1741412661950,0.3347013,85999.0,85998.0,0.22417712]
["bitfinex-derivatives","BTCF0:USTF0",1741412662257,0.3347013,85999.0,85998.0,0.22317712]
["bitfinex-derivatives","BTCF0:USTF0",1741412662456,0.3347013,85999.0,85998.0,0.22417712]
["bitfinex-derivatives","BTCF0:USTF0",1741412662955,0.3347013,85999.0,85998.0,0.30531381]
["bitfinex-derivatives","BTCF0:USTF0",1741412663848,0.2276013,85999.0,85998.0,0.30431381]
["bitfinex-derivatives","BTCF0:USTF0",1741412664052,0.2276013,85999.0,85998.0,0.30531381]
["bitfinex-derivatives","BTCF0:USTF0",1741412664446,0.2276013,85999.0,85998.0,0.66611381]
["bitfinex-derivatives","BTCF0:USTF0",1741412664757,0.2276013,85999.0,85998.0,0.18901111]
["bitfinex-derivatives","BTCF0:USTF0",1741412665148,0.2276013,85999.0,85998.0,0.30431381]
["bitfinex-derivatives","BTCF0:USTF0",1741412665449,0.2276013,85999.0,85998.0,0.30531381]
["bitfinex-derivatives","BTCF0:USTF0",1741412665656,0.2276013,85999.0,85998.0,0.18901111]
["bitfinex-derivatives","BTCF0:USTF0",1741412665856,0.2276013,85999.0,85998.0,0.29691111]
["bitfinex-derivatives","BTCF0:USTF0",1741412667160,0.3394013,85999.0,85998.0,0.29691111]
["bitfinex-derivatives","BTCF0:USTF0",1741412668356,0.3394013,85999.0,85998.0,0.29591111]
["bitfinex-derivatives","BTCF0:USTF0",1741412668559,0.3394013,85999.0,85998.0,0.29691111]
["bitfinex-derivatives","BTCF0:USTF0",1741412668963,0.3394013,85999.0,85998.0,0.41321381]
["bitfinex-derivatives","BTCF0:USTF0",1741412669664,0.2276013,85999.0,85998.0,0.41321381]
["bitfinex-derivatives","BTCF0:USTF0",1741412670261,0.14771536,85999.0,85998.0,0.41321381]
["bitfinex-derivatives","BTCF0:USTF0",1741412670449,0.1163013,85999.0,85998.0,0.41321381]
["bitfinex-derivatives","BTCF0:USTF0",1741412672453,0.2245013,85999.0,85998.0,0.41321381]
["bitfinex-derivatives","BTCF0:USTF0",1741412672662,0.04,86000.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1741412672855,0.04,86000.0,85999.0,0.3302013]
["bitfinex-derivatives","BTCF0:USTF0",1741412673157,0.1162843,86012.0,86011.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1741412673660,0.11638317,86013.0,86012.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1741412673866,0.11638317,86013.0,86012.0,0.2190837]
["bitfinex-derivatives","BTCF0:USTF0",1741412674061,0.11638317,86013.0,86012.0,0.3301837]
["bitfinex-derivatives","BTCF0:USTF0",1741412674455,0.11638317,86013.0,86012.0,0.41132039]
["bitfinex-derivatives","BTCF0:USTF0",1741412675857,0.00109987,86013.0,86012.0,0.41132039]
["bitfinex-derivatives","BTCF0:USTF0",1741412677458,0.00109987,86013.0,86012.0,0.77212039]
["bitfinex-derivatives","BTCF0:USTF0",1741412677854,0.00109987,86013.0,86012.0,1.6772861]
["bitfinex-derivatives","BTCF0:USTF0",1741412679268,0.1901669,86024.0,86012.0,1.5610024]
["bitfinex-derivatives","BTCF0:USTF0",1741412679469,0.0581359,86021.0,86020.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1741412679961,0.0581359,86021.0,86020.0,0.13927199]
["bitfinex-derivatives","BTCF0:USTF0",1741412680363,0.0581359,86021.0,86020.0,0.13933669]
["bitfinex-derivatives","BTCF0:USTF0",1741412680666,0.0581359,86021.0,86020.0,0.35583669]
["bitfinex-derivatives","BTCF0:USTF0",1741412682059,0.0581359,86021.0,86020.0,0.64093718]
["bitfinex-derivatives","BTCF0:USTF0",1741412683168,0.1162755,86021.0,86020.0,0.6540823]
["bitfinex-derivatives","BTCF0:USTF0",1741412683367,0.2483015,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741412683574,0.2236684,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741412683868,0.2236684,86024.0,86023.0,0.40760559]
["bitfinex-derivatives","BTCF0:USTF0",1741412688270,0.1162684,86024.0,86023.0,0.40760559]
["bitfinex-derivatives","BTCF0:USTF0",1741412688667,0.36140001,86025.0,86024.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1741412688863,0.4770662,86025.0,86024.0,0.3336675]
["bitfinex-derivatives","BTCF0:USTF0",1741412689062,0.4770662,86025.0,86024.0,0.41480419]
["bitfinex-derivatives","BTCF0:USTF0",1741412691878,0.1162662,86025.0,86024.0,0.41480419]
["bitfinex-derivatives","BTCF0:USTF0",1741412693069,0.05092245,86025.0,86024.0,0.41480419]
["bitfinex-derivatives","BTCF0:USTF0",1741412695777,0.1016,86031.0,86024.0,0.41480419]
["bitfinex-derivatives","BTCF0:USTF0",1741412695778,0.1016,86031.0,86024.0,0.29853669]
["bitfinex-derivatives","BTCF0:USTF0",1741412695978,0.1016,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741412696176,0.217858,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741412696369,0.116258,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741412696564,0.41952791,86033.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1741412696764,0.00060001,86033.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1741412696978,0.1162562,86033.0,86031.0,0.337458]
["bitfinex-derivatives","BTCF0:USTF0",1741412697168,0.1162532,86035.0,86031.0,0.41859469]
["bitfinex-derivatives","BTCF0:USTF0",1741412697671,0.1168267,86032.0,86031.0,0.41859469]
["bitfinex-derivatives","BTCF0:USTF0",1741412699079,0.1168267,86032.0,86031.0,0.41959469]
["bitfinex-derivatives","BTCF0:USTF0",1741412700075,0.1168267,86032.0,86031.0,0.41959199]
["bitfinex-derivatives","BTCF0:USTF0",1741412700076,0.1162567,86032.0,86031.0,0.41959199]
["bitfinex-derivatives","BTCF0:USTF0",1741412700874,0.1162567,86032.0,86031.0,0.41959469]
["bitfinex-derivatives","BTCF0:USTF0",1741412701376,0.2259567,86032.0,86031.0,0.41959469]
["bitfinex-derivatives","BTCF0:USTF0",1741412701575,0.2259567,86032.0,86031.0,0.41859469]
["bitfinex-derivatives","BTCF0:USTF0",1741412701973,0.2259567,86032.0,86031.0,0.70369518]
["bitfinex-derivatives","BTCF0:USTF0",1741412702178,0.3054567,86032.0,86031.0,0.36623718]
["bitfinex-derivatives","BTCF0:USTF0",1741412702369,0.3054567,86032.0,86031.0,0.46873718]
["bitfinex-derivatives","BTCF0:USTF0",1741412702567,0.3054567,86032.0,86031.0,0.57683718]
["bitfinex-derivatives","BTCF0:USTF0",1741412702772,0.3054567,86032.0,86031.0,0.61195849]
["bitfinex-derivatives","BTCF0:USTF0",1741412703174,0.1162567,86032.0,86031.0,0.61195849]
["bitfinex-derivatives","BTCF0:USTF0",1741412703477,0.05092103,86032.0,86031.0,0.69309518]
["bitfinex-derivatives","BTCF0:USTF0",1741412703678,0.05092103,86032.0,86031.0,0.80229518]
["bitfinex-derivatives","BTCF0:USTF0",1741412703880,0.05092103,86032.0,86031.0,0.69309518]
["bitfinex-derivatives","BTCF0:USTF0",1741412704282,0.12462103,86032.0,86031.0,0.69309518]
["bitfinex-derivatives","BTCF0:USTF0",1741412704484,0.22682103,86032.0,86031.0,0.69309518]
["bitfinex-derivatives","BTCF0:USTF0",1741412706682,0.22682103,86032.0,86031.0,0.57683718]
["bitfinex-derivatives","BTCF0:USTF0",1741412707279,0.22682103,86032.0,86031.0,0.36623718]
["bitfinex-derivatives","BTCF0:USTF0",1741412707879,0.22682103,86032.0,86031.0,0.28510049]
["bitfinex-derivatives","BTCF0:USTF0",1741412709585,0.116258,86031.0,86030.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1741412709986,0.291158,86031.0,86030.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1741412711074,0.291158,86031.0,86030.0,0.08124139]
["bitfinex-derivatives","BTCF0:USTF0",1741412711984,0.291158,86031.0,86030.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1741412713487,0.291158,86031.0,86030.0,0.1026047]
["bitfinex-derivatives","BTCF0:USTF0",1741412714485,0.291158,86031.0,86030.0,0.18374139]
["bitfinex-derivatives","BTCF0:USTF0",1741412715288,0.116258,86031.0,86030.0,0.30000079]
["bitfinex-derivatives","BTCF0:USTF0",1741412715491,0.116258,86031.0,86030.0,0.40300079]
["bitfinex-derivatives","BTCF0:USTF0",1741412715883,0.36140001,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1741412716187,0.4770553,86033.0,86032.0,0.19739339]
["bitfinex-derivatives","BTCF0:USTF0",1741412716785,0.4770553,86033.0,86032.0,0.39929339]
["bitfinex-derivatives","BTCF0:USTF0",1741412716994,0.3608,86033.0,86032.0,0.39929339]
["bitfinex-derivatives","BTCF0:USTF0",1741412717194,0.4770553,86033.0,86032.0,0.39935809]
["bitfinex-derivatives","BTCF0:USTF0",1741412717387,0.07158409,86046.0,86040.0,0.0581218]
["bitfinex-derivatives","BTCF0:USTF0",1741412717388,0.1162486,86041.0,86040.0,0.0581218]
["bitfinex-derivatives","BTCF0:USTF0",1741412717689,0.1162486,86041.0,86040.0,0.13925849]
["bitfinex-derivatives","BTCF0:USTF0",1741412717690,0.174371,86041.0,86040.0,0.13925849]
["bitfinex-derivatives","BTCF0:USTF0",1741412718086,0.174371,86041.0,86040.0,0.35052319]
["bitfinex-derivatives","BTCF0:USTF0",1741412718484,0.14544378,86041.0,86040.0,0.35052319]
["bitfinex-derivatives","BTCF0:USTF0",1741412718683,0.14544378,86041.0,86040.0,0.54322319]
["bitfinex-derivatives","BTCF0:USTF0",1741412718885,0.0581193,86047.0,86046.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741412719195,0.0581193,86047.0,86046.0,0.19737309]
["bitfinex-derivatives","BTCF0:USTF0",1741412719790,0.0581193,86047.0,86046.0,0.08113669]
["bitfinex-derivatives","BTCF0:USTF0",1741412721086,0.0581193,86047.0,86046.0,0.08213669]
["bitfinex-derivatives","BTCF0:USTF0",1741412721795,0.0581193,86047.0,86046.0,0.08313669]
["bitfinex-derivatives","BTCF0:USTF0",1741412723088,0.0581193,86047.0,86046.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1741412725097,0.37456314,86055.0,86052.0,0.0581144]
["bitfinex-derivatives","BTCF0:USTF0",1741412725098,0.01376314,86055.0,86052.0,0.0581144]
["bitfinex-derivatives","BTCF0:USTF0",1741412725319,0.01376314,86055.0,86054.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1741412725320,0.01316313,86055.0,86054.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1741412725493,0.1162163,86062.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412725794,0.1162163,86062.0,86061.0,0.1162175]
["bitfinex-derivatives","BTCF0:USTF0",1741412725991,0.1162163,86062.0,86061.0,0.1918575]
["bitfinex-derivatives","BTCF0:USTF0",1741412726291,0.1162163,86062.0,86061.0,0.27299419]
["bitfinex-derivatives","BTCF0:USTF0",1741412727096,0.1162163,86062.0,86061.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1741412728100,0.1162163,86062.0,86061.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1741412728899,0.12932778,86062.0,86061.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1741412730299,0.12932778,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412730598,0.12932778,86062.0,86061.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1741412731990,0.12932778,86062.0,86061.0,0.2273175]
["bitfinex-derivatives","BTCF0:USTF0",1741412732498,0.12932778,86062.0,86061.0,0.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1741412733592,0.12932778,86062.0,86061.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741412733793,0.12932778,86062.0,86061.0,0.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1741412734401,0.06401596,86062.0,86061.0,0.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1741412735106,0.058107,86064.0,86061.0,0.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1741412735305,0.1162171,86062.0,86061.0,0.3273148]
["bitfinex-derivatives","BTCF0:USTF0",1741412735601,0.1292512,86062.0,86061.0,0.3273148]
["bitfinex-derivatives","BTCF0:USTF0",1741412736590,0.1292512,86062.0,86061.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741412737299,0.1292512,86062.0,86061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741412737496,0.1292512,86062.0,86061.0,0.4265175]
["bitfinex-derivatives","BTCF0:USTF0",1741412737697,0.1292512,86062.0,86061.0,0.4275175]
["bitfinex-derivatives","BTCF0:USTF0",1741412737894,0.1292512,86062.0,86061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741412738095,0.1292512,86062.0,86061.0,0.4275175]
["bitfinex-derivatives","BTCF0:USTF0",1741412738498,0.1292512,86062.0,86061.0,0.4265175]
["bitfinex-derivatives","BTCF0:USTF0",1741412738699,0.1292512,86062.0,86061.0,0.4275175]
["bitfinex-derivatives","BTCF0:USTF0",1741412739397,0.1292512,86062.0,86061.0,0.4265175]
["bitfinex-derivatives","BTCF0:USTF0",1741412739693,0.1292512,86062.0,86061.0,0.4275175]
["bitfinex-derivatives","BTCF0:USTF0",1741412741509,0.0587321,86086.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412741800,0.2036,86076.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412742199,0.11630679,86067.0,86066.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1741412742507,0.11630679,86067.0,86066.0,0.3147108]
["bitfinex-derivatives","BTCF0:USTF0",1741412742699,9.499e-05,86067.0,86066.0,0.3147108]
["bitfinex-derivatives","BTCF0:USTF0",1741412742901,0.2036,86076.0,86066.0,0.3147108]
["bitfinex-derivatives","BTCF0:USTF0",1741412742902,0.2036,86076.0,86066.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741412743105,0.2799006,86076.0,86075.0,0.1161986]
["bitfinex-derivatives","BTCF0:USTF0",1741412743708,0.1743006,86076.0,86075.0,0.1161986]
["bitfinex-derivatives","BTCF0:USTF0",1741412744003,0.1743006,86076.0,86075.0,0.31479014]
["bitfinex-derivatives","BTCF0:USTF0",1741412744416,0.0580871,86093.0,86076.0,0.0580986]
["bitfinex-derivatives","BTCF0:USTF0",1741412744605,0.1161886,86083.0,86082.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1741412745310,0.1161886,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412745509,0.15508989,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412746304,0.07528035,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412747309,0.17388035,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412747907,0.29007055,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412748410,0.2147902,86083.0,86082.0,0.3259892]
["bitfinex-derivatives","BTCF0:USTF0",1741412748610,0.0132239,86085.0,86084.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1741412748814,0.2049,86099.0,86087.0,0.0580907]
["bitfinex-derivatives","BTCF0:USTF0",1741412749112,0.0580863,86095.0,86092.0,0.0580874]
["bitfinex-derivatives","BTCF0:USTF0",1741412749417,0.321073,86094.0,86093.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741412749715,0.420373,86094.0,86093.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741412750308,0.420373,86094.0,86093.0,0.3282743]
["bitfinex-derivatives","BTCF0:USTF0",1741412751514,0.420373,86094.0,86093.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741412751720,0.1161743,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412752219,0.3249743,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412752421,0.1161838,86086.0,86085.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741412752715,0.1161851,86085.0,86084.0,0.00878071]
["bitfinex-derivatives","BTCF0:USTF0",1741412752913,0.3249851,86085.0,86084.0,0.00878071]
["bitfinex-derivatives","BTCF0:USTF0",1741412759231,0.6857851,86085.0,86084.0,0.00878071]
["bitfinex-derivatives","BTCF0:USTF0",1741412759628,0.3249851,86085.0,86084.0,0.00878071]
["bitfinex-derivatives","BTCF0:USTF0",1741412759830,0.6857851,86085.0,86084.0,0.00878071]
["bitfinex-derivatives","BTCF0:USTF0",1741412760432,0.6857851,86085.0,86084.0,0.10918071]
["bitfinex-derivatives","BTCF0:USTF0",1741412762243,0.6857851,86085.0,86084.0,0.1903174]
["bitfinex-derivatives","BTCF0:USTF0",1741412763038,0.3249851,86085.0,86084.0,0.10918071]
["bitfinex-derivatives","BTCF0:USTF0",1741412763245,0.6857851,86085.0,86084.0,0.10918071]
["bitfinex-derivatives","BTCF0:USTF0",1741412764037,0.3249851,86085.0,86084.0,0.10918071]
["bitfinex-derivatives","BTCF0:USTF0",1741412764238,0.6857851,86085.0,86084.0,0.10918071]
["bitfinex-derivatives","BTCF0:USTF0",1741412772449,0.6857851,86085.0,86084.0,0.20768071]
["bitfinex-derivatives","BTCF0:USTF0",1741412772647,0.6857851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412775146,0.5829851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412775852,0.4769851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412780147,0.1161851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412780549,0.4769851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412781351,0.1161851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412781565,0.4769851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412781745,0.4769851,86085.0,86084.0,0.20768071]
["bitfinex-derivatives","BTCF0:USTF0",1741412785661,0.4769851,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412785962,0.47921148,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412788252,0.36302638,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412788458,0.47921148,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412789268,0.11841148,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412789466,0.47921148,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412790467,0.11841148,86085.0,86084.0,0.2888174]
["bitfinex-derivatives","BTCF0:USTF0",1741412794061,0.11841148,86085.0,86071.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741412794062,0.15582638,86085.0,86056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741412794265,0.3608,86065.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412794463,0.3608,86065.0,86062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412794464,0.290538,86063.0,86062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412794967,0.48876438,86063.0,86062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412795172,0.25633378,86063.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412795462,0.1152364,86047.0,86046.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412795860,0.11746278,86047.0,86046.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412796261,0.21926278,86047.0,86046.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412796864,0.21926278,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412797065,0.22126278,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412797858,0.23740069,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412798261,0.13460069,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412798768,0.13760069,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412798970,0.12146278,86047.0,86046.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741412799166,0.12146278,86047.0,86046.0,0.11641211]
["bitfinex-derivatives","BTCF0:USTF0",1741412799362,0.05613998,86047.0,86046.0,0.21641211]
["bitfinex-derivatives","BTCF0:USTF0",1741412799563,0.05613998,86047.0,86046.0,0.31721211]
["bitfinex-derivatives","BTCF0:USTF0",1741412799963,0.05713998,86047.0,86046.0,0.31721211]
["bitfinex-derivatives","BTCF0:USTF0",1741412800163,0.03542314,86049.0,86046.0,0.31721211]
["bitfinex-derivatives","BTCF0:USTF0",1741412800370,0.1182364,86047.0,86046.0,0.31720941]
["bitfinex-derivatives","BTCF0:USTF0",1741412800565,0.05808163,86047.0,86046.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412801365,0.05608163,86047.0,86046.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412801566,0.05908163,86047.0,86046.0,0.20097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412802967,0.05908163,86047.0,86046.0,0.31721211]
["bitfinex-derivatives","BTCF0:USTF0",1741412804973,0.05908163,86047.0,86046.0,0.67801211]
["bitfinex-derivatives","BTCF0:USTF0",1741412808580,0.05908163,86047.0,86046.0,0.87071211]
["bitfinex-derivatives","BTCF0:USTF0",1741412816482,0.05908163,86047.0,86046.0,0.56177431]
["bitfinex-derivatives","BTCF0:USTF0",1741412816887,0.05908163,86047.0,86046.0,0.46177431]
["bitfinex-derivatives","BTCF0:USTF0",1741412817087,0.15348163,86047.0,86046.0,0.46177431]
["bitfinex-derivatives","BTCF0:USTF0",1741412817290,0.15348163,86047.0,86046.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412819190,0.15348163,86047.0,86046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412829887,0.51428163,86047.0,86046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412830887,0.05908163,86047.0,86046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412831088,0.15088163,86047.0,86046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412831290,0.15088163,86047.0,86046.0,0.54940001]
["bitfinex-derivatives","BTCF0:USTF0",1741412831496,0.05908163,86047.0,86046.0,0.18860001]
["bitfinex-derivatives","BTCF0:USTF0",1741412831894,0.05908163,86047.0,86046.0,0.66563781]
["bitfinex-derivatives","BTCF0:USTF0",1741412832691,0.05908163,86047.0,86046.0,0.54940001]
["bitfinex-derivatives","BTCF0:USTF0",1741412833195,0.05908163,86047.0,86046.0,0.66563781]
["bitfinex-derivatives","BTCF0:USTF0",1741412833396,0.1192364,86047.0,86046.0,0.66563781]
["bitfinex-derivatives","BTCF0:USTF0",1741412833997,0.0581173,86049.0,86046.0,0.66563781]
["bitfinex-derivatives","BTCF0:USTF0",1741412834303,0.1162364,86047.0,86046.0,0.72375621]
["bitfinex-derivatives","BTCF0:USTF0",1741412834502,0.1162364,86047.0,86046.0,0.74010098]
["bitfinex-derivatives","BTCF0:USTF0",1741412834711,0.1162364,86047.0,86046.0,0.72375621]
["bitfinex-derivatives","BTCF0:USTF0",1741412835791,0.1162303,86052.0,86051.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1741412836400,0.1162303,86052.0,86051.0,0.3065283]
["bitfinex-derivatives","BTCF0:USTF0",1741412842809,0.1162303,86052.0,86051.0,0.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1741412843008,0.1162303,86052.0,86051.0,0.3095283]
["bitfinex-derivatives","BTCF0:USTF0",1741412843713,0.1162303,86052.0,86051.0,0.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1741412843899,0.1162303,86052.0,86051.0,0.3095283]
["bitfinex-derivatives","BTCF0:USTF0",1741412846409,0.03639654,86052.0,86051.0,0.3095283]
["bitfinex-derivatives","BTCF0:USTF0",1741412846606,0.0581139,86054.0,86051.0,0.3095283]
["bitfinex-derivatives","BTCF0:USTF0",1741412846807,0.1162325,86052.0,86051.0,0.3095283]
["bitfinex-derivatives","BTCF0:USTF0",1741412847819,0.1162325,86052.0,86051.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741412848612,0.2146325,86052.0,86051.0,0.20193648]
["bitfinex-derivatives","BTCF0:USTF0",1741412848911,0.5754325,86052.0,86051.0,0.01163648]
["bitfinex-derivatives","BTCF0:USTF0",1741412849519,0.6669325,86052.0,86051.0,0.01163648]
["bitfinex-derivatives","BTCF0:USTF0",1741412850121,0.6669325,86052.0,86051.0,0.01063648]
["bitfinex-derivatives","BTCF0:USTF0",1741412850418,0.116231,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412850821,0.306831,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412851012,0.1162364,86047.0,86039.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741412851909,0.1162486,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412852115,0.4770486,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412852325,0.3608,86038.0,86026.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1741412852507,0.1162634,86027.0,86026.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1741412853315,0.32756645,86027.0,86026.0,1.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1741412853719,0.32756645,86027.0,86026.0,1.11994918]
["bitfinex-derivatives","BTCF0:USTF0",1741412853916,0.32756645,86027.0,86026.0,1.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1741412854216,0.40320645,86027.0,86026.0,1.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1741412854620,0.40320645,86027.0,86026.0,0.01174768]
["bitfinex-derivatives","BTCF0:USTF0",1741412855322,0.40320645,86027.0,86026.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412855924,0.40320645,86027.0,86026.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1741412856118,0.40320645,86027.0,86026.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412859217,0.40320645,86027.0,86018.0,0.00885492]
["bitfinex-derivatives","BTCF0:USTF0",1741412859218,0.1162743,86019.0,86018.0,0.00885492]
["bitfinex-derivatives","BTCF0:USTF0",1741412859423,0.4770743,86019.0,86018.0,0.00885492]
["bitfinex-derivatives","BTCF0:USTF0",1741412860129,0.4770743,86019.0,86018.0,0.19495492]
["bitfinex-derivatives","BTCF0:USTF0",1741412860328,0.4770743,86019.0,86018.0,0.19595492]
["bitfinex-derivatives","BTCF0:USTF0",1741412860329,0.6733743,86019.0,86018.0,0.19595492]
["bitfinex-derivatives","BTCF0:USTF0",1741412860922,0.3125743,86019.0,86018.0,0.19595492]
["bitfinex-derivatives","BTCF0:USTF0",1741412861523,0.3125743,86019.0,86018.0,0.19695492]
["bitfinex-derivatives","BTCF0:USTF0",1741412862630,0.3125743,86019.0,86018.0,0.01085492]
["bitfinex-derivatives","BTCF0:USTF0",1741412864031,0.3125743,86019.0,86018.0,0.19975492]
["bitfinex-derivatives","BTCF0:USTF0",1741412864235,0.3125743,86019.0,86018.0,0.29755492]
["bitfinex-derivatives","BTCF0:USTF0",1741412865325,0.1162743,86019.0,86018.0,0.41383052]
["bitfinex-derivatives","BTCF0:USTF0",1741412871429,0.1162674,86026.0,86025.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1741412872646,0.1162674,86026.0,86025.0,0.3050662]
["bitfinex-derivatives","BTCF0:USTF0",1741412872938,0.1162674,86026.0,86025.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741412873136,0.2962674,86026.0,86025.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741412873944,0.2962674,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412875542,0.2059674,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412876738,0.3037674,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412878748,0.2059674,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412879339,0.1406223,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412879741,0.2308223,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412880263,0.1509561,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412880662,0.2672235,86026.0,86025.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741412884649,0.2682235,86026.0,86025.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741412885854,0.2682235,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412886446,0.2672235,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412886654,0.2692235,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412888249,0.18935675,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412888861,0.18735675,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412889063,0.18835675,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412889256,0.1172674,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412889452,0.1172674,86026.0,86025.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1741412889651,0.1172674,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412890663,0.1182674,86026.0,86025.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1741412891150,0.1182674,86026.0,86025.0,0.3050662]
["bitfinex-derivatives","BTCF0:USTF0",1741412891664,0.1162674,86026.0,86025.0,0.3050662]
["bitfinex-derivatives","BTCF0:USTF0",1741412892556,0.1162674,86026.0,86025.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1741412893658,0.1162674,86026.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412893964,0.1162674,86026.0,86025.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1741412895771,0.51512761,86034.0,86025.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741412896077,0.11642741,86035.0,86034.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1741412896372,0.11642741,86035.0,86034.0,0.756354]
["bitfinex-derivatives","BTCF0:USTF0",1741412897167,0.0581252,86037.0,86034.0,0.77193373]
["bitfinex-derivatives","BTCF0:USTF0",1741412897368,0.1162531,86035.0,86034.0,0.77193103]
["bitfinex-derivatives","BTCF0:USTF0",1741412898074,0.1182531,86035.0,86034.0,0.77193103]
["bitfinex-derivatives","BTCF0:USTF0",1741412898770,0.03840588,86035.0,86034.0,0.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1741412898974,0.002,86035.0,86034.0,0.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1741412899170,0.05291972,86039.0,86034.0,0.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1741412899375,0.0891,86042.0,86034.0,0.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1741412899376,0.07555823,86035.0,86034.0,0.8144764]
["bitfinex-derivatives","BTCF0:USTF0",1741412904582,0.1162505,86037.0,86036.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412906677,0.1172505,86037.0,86036.0,0.1162499]
["bitfinex-derivatives","BTCF0:USTF0",1741412908883,0.1172505,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412910682,0.001,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412910886,0.1172505,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412911277,0.001,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412912587,0.1172499,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412913382,0.001,86037.0,86036.0,0.4770499]
["bitfinex-derivatives","BTCF0:USTF0",1741412914083,0.00060001,86052.0,86038.0,0.0581236]
["bitfinex-derivatives","BTCF0:USTF0",1741412914289,0.05821765,86057.0,86056.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1741412915086,0.1162269,86057.0,86056.0,0.11632745]
["bitfinex-derivatives","BTCF0:USTF0",1741412915485,0.00064,86093.0,86058.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741412915686,0.3347882,86092.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412915885,0.1161784,86090.0,86089.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1741412916088,0.1161784,86090.0,86089.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1741412916287,0.3053784,86090.0,86089.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1741412916586,0.1892,86090.0,86089.0,0.1919131]
["bitfinex-derivatives","BTCF0:USTF0",1741412917192,0.2062763,86092.0,86091.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1741412917392,0.0901,86092.0,86091.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1741412917804,0.0901,86092.0,86091.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1741412919294,0.1161708,86096.0,86095.0,0.1161716]
["bitfinex-derivatives","BTCF0:USTF0",1741412920379,0.1,86100.0,86095.0,0.1161716]
["bitfinex-derivatives","BTCF0:USTF0",1741412920380,0.2161656,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1741412920579,0.2161656,86100.0,86099.0,0.4769662]
["bitfinex-derivatives","BTCF0:USTF0",1741412921197,0.1,86100.0,86099.0,0.4769662]
["bitfinex-derivatives","BTCF0:USTF0",1741412921998,0.3026649,86100.0,86099.0,0.5669662]
["bitfinex-derivatives","BTCF0:USTF0",1741412922191,0.3926649,86100.0,86099.0,0.5669662]
["bitfinex-derivatives","BTCF0:USTF0",1741412922386,0.3926649,86100.0,86099.0,0.5679662]
["bitfinex-derivatives","BTCF0:USTF0",1741412922785,0.3926649,86100.0,86099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741412923094,0.3926649,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412924293,0.3926649,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412926594,0.3926649,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741412927917,0.1161662,86099.0,86098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412928094,0.2067662,86099.0,86098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412928290,0.3020662,86099.0,86098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412934288,0.3020662,86099.0,86098.0,0.1162076]
["bitfinex-derivatives","BTCF0:USTF0",1741412934486,0.3020662,86099.0,86098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412934691,0.3020662,86099.0,86098.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1741412935786,0.3020662,86099.0,86098.0,0.3013076]
["bitfinex-derivatives","BTCF0:USTF0",1741412935991,0.1161662,86099.0,86098.0,0.3013076]
["bitfinex-derivatives","BTCF0:USTF0",1741412936898,0.1161662,86099.0,86098.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1741412937291,0.2984662,86099.0,86098.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1741412938501,0.2984662,86099.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412938502,0.1161689,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741412938699,0.1742514,86098.0,86097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412939296,0.2660514,86098.0,86097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412939498,0.1161757,86092.0,86091.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741412939699,0.1161757,86092.0,86091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1741412941200,0.1161757,86092.0,86091.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741412941995,0.2066757,86092.0,86091.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741412942596,0.2066757,86092.0,86091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741412945711,0.2066757,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741412946304,0.2066757,86092.0,86091.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741412947101,0.116177,86091.0,86090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741412947407,0.1161784,86090.0,86089.0,0.00891598]
["bitfinex-derivatives","BTCF0:USTF0",1741412947600,0.2095784,86090.0,86089.0,0.00895598]
["bitfinex-derivatives","BTCF0:USTF0",1741412948610,0.2095784,86090.0,86089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741412949803,0.2095784,86090.0,86081.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1741412949804,0.1161892,86082.0,86081.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1741412950000,0.1161892,86082.0,86081.0,0.00879683]
["bitfinex-derivatives","BTCF0:USTF0",1741412950203,0.3608,86083.0,86070.0,1.23187399]
["bitfinex-derivatives","BTCF0:USTF0",1741412950204,0.116204,86071.0,86070.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1741412951213,0.114204,86071.0,86070.0,1.10055794]
["bitfinex-derivatives","BTCF0:USTF0",1741412951809,0.12837717,86071.0,86070.0,1.10055794]
["bitfinex-derivatives","BTCF0:USTF0",1741412952110,0.12837717,86071.0,86070.0,1.10155794]
["bitfinex-derivatives","BTCF0:USTF0",1741412952711,0.21507717,86071.0,86070.0,0.74175794]
["bitfinex-derivatives","BTCF0:USTF0",1741412953411,0.200904,86071.0,86070.0,0.74175794]
["bitfinex-derivatives","BTCF0:USTF0",1741412953607,0.200904,86071.0,86070.0,0.70820434]
["bitfinex-derivatives","BTCF0:USTF0",1741412953821,0.200904,86071.0,86070.0,0.01059794]
["bitfinex-derivatives","BTCF0:USTF0",1741412954300,0.200904,86071.0,86070.0,0.00959794]
["bitfinex-derivatives","BTCF0:USTF0",1741412954617,0.204904,86071.0,86070.0,0.00859794]
["bitfinex-derivatives","BTCF0:USTF0",1741412954816,0.1162148,86063.0,86062.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1741412955209,0.1162148,86063.0,86062.0,0.36987092]
["bitfinex-derivatives","BTCF0:USTF0",1741412956110,0.1162148,86063.0,86062.0,0.37087092]
["bitfinex-derivatives","BTCF0:USTF0",1741412957008,0.1162148,86063.0,86062.0,0.37187092]
["bitfinex-derivatives","BTCF0:USTF0",1741412958314,0.1162148,86063.0,86062.0,0.36297431]
["bitfinex-derivatives","BTCF0:USTF0",1741412959408,0.1162148,86063.0,86062.0,0.37179764]
["bitfinex-derivatives","BTCF0:USTF0",1741412962316,0.1162148,86063.0,86062.0,0.46639764]
["bitfinex-derivatives","BTCF0:USTF0",1741412963921,0.2914148,86063.0,86062.0,0.46639764]
["bitfinex-derivatives","BTCF0:USTF0",1741412967114,0.2914148,86063.0,86062.0,0.10559764]
["bitfinex-derivatives","BTCF0:USTF0",1741412967525,0.2914148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412970324,0.2024148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412970510,0.1162148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412971323,0.1162148,86063.0,86062.0,0.55269764]
["bitfinex-derivatives","BTCF0:USTF0",1741412971522,0.1162148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412973121,0.2895148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412974523,0.1162148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412983437,0.1162148,86063.0,86062.0,0.19289764]
["bitfinex-derivatives","BTCF0:USTF0",1741412983638,0.1162148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412988533,0.1162148,86063.0,86062.0,0.19289764]
["bitfinex-derivatives","BTCF0:USTF0",1741412988734,0.1162148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412996833,0.2067148,86063.0,86062.0,0.55369764]
["bitfinex-derivatives","BTCF0:USTF0",1741412999141,0.2067148,86063.0,86062.0,0.54487431]
["bitfinex-derivatives","BTCF0:USTF0",1741413000440,0.1162148,86063.0,86062.0,0.54487431]
["bitfinex-derivatives","BTCF0:USTF0",1741413000946,0.1162148,86063.0,86062.0,0.55337964]
["bitfinex-derivatives","BTCF0:USTF0",1741413004334,0.1991148,86063.0,86062.0,0.55337964]
["bitfinex-derivatives","BTCF0:USTF0",1741413004546,0.1162148,86063.0,86062.0,0.55337964]
["bitfinex-derivatives","BTCF0:USTF0",1741413006343,0.1162148,86063.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413007738,0.05090228,86063.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413008131,0.0581064,86065.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413008337,0.02918226,86065.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413008533,0.1162148,86063.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413011140,0.2593,86074.0,86062.0,0.63937964]
["bitfinex-derivatives","BTCF0:USTF0",1741413011141,0.174309,86074.0,86073.0,0.1161971]
["bitfinex-derivatives","BTCF0:USTF0",1741413011350,0.174309,86074.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413012348,0.174309,86074.0,86073.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1741413012646,0.176309,86074.0,86073.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1741413015355,0.176309,86074.0,86073.0,0.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1741413017039,0.174309,86074.0,86073.0,0.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1741413017240,0.174309,86074.0,86073.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1741413018654,0.174309,86074.0,86073.0,0.6504013]
["bitfinex-derivatives","BTCF0:USTF0",1741413019551,0.174309,86074.0,86073.0,0.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1741413022449,0.174309,86074.0,86073.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1741413023146,0.174309,86074.0,86073.0,0.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1741413023551,0.174309,86074.0,86073.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1741413027650,0.1162013,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413027856,0.2873013,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413028352,0.2873013,86073.0,86065.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1741413028547,0.1162108,86066.0,86065.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1741413029344,0.2867108,86066.0,86065.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1741413034958,0.2867108,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413037263,0.2867108,86066.0,86065.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1741413039477,0.2867108,86066.0,86065.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741413039773,0.3608,86078.0,86072.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1741413040073,0.01161738,86087.0,86078.0,0.1161946]
["bitfinex-derivatives","BTCF0:USTF0",1741413040368,0.2594,86097.0,86078.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1741413040570,0.2594,86097.0,86096.0,0.1161703]
["bitfinex-derivatives","BTCF0:USTF0",1741413040969,0.38707829,86097.0,86096.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741413042877,0.38707829,86097.0,86096.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741413043177,0.38907829,86097.0,86096.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741413047883,0.38907829,86097.0,86096.0,0.2924703]
["bitfinex-derivatives","BTCF0:USTF0",1741413047884,0.002,86097.0,86096.0,0.2924703]
["bitfinex-derivatives","BTCF0:USTF0",1741413048979,0.1181689,86097.0,86096.0,0.2924703]
["bitfinex-derivatives","BTCF0:USTF0",1741413049284,0.1181689,86097.0,86096.0,0.2904703]
["bitfinex-derivatives","BTCF0:USTF0",1741413051082,0.002,86097.0,86096.0,0.2904703]
["bitfinex-derivatives","BTCF0:USTF0",1741413051982,0.1181689,86097.0,86096.0,0.2904703]
["bitfinex-derivatives","BTCF0:USTF0",1741413052284,0.002,86097.0,86096.0,0.2904703]
["bitfinex-derivatives","BTCF0:USTF0",1741413055974,0.0580639,86128.0,86118.0,0.0580685]
["bitfinex-derivatives","BTCF0:USTF0",1741413056182,0.1161271,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413056979,0.2838271,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413057383,0.2858271,86128.0,86127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741413058879,0.29737617,86128.0,86127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741413059075,0.29737617,86128.0,86127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741413059777,0.65817617,86128.0,86127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741413059980,0.29737617,86128.0,86127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741413060282,0.65817617,86128.0,86127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741413060489,0.29737617,86128.0,86127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741413061789,0.29737617,86128.0,86127.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741413062084,0.29737617,86128.0,86127.0,0.18201392]
["bitfinex-derivatives","BTCF0:USTF0",1741413062292,0.29737617,86128.0,86127.0,0.01061392]
["bitfinex-derivatives","BTCF0:USTF0",1741413063091,0.29737617,86128.0,86127.0,0.18091392]
["bitfinex-derivatives","BTCF0:USTF0",1741413068289,0.29746577,86128.0,86127.0,0.18091392]
["bitfinex-derivatives","BTCF0:USTF0",1741413069488,0.29746577,86128.0,86127.0,0.01061392]
["bitfinex-derivatives","BTCF0:USTF0",1741413070192,0.29746577,86128.0,86127.0,0.18091392]
["bitfinex-derivatives","BTCF0:USTF0",1741413071390,0.12976577,86128.0,86127.0,0.29704242]
["bitfinex-derivatives","BTCF0:USTF0",1741413071581,0.12976577,86128.0,86127.0,0.37964242]
["bitfinex-derivatives","BTCF0:USTF0",1741413071779,0.12976577,86128.0,86127.0,0.26351392]
["bitfinex-derivatives","BTCF0:USTF0",1741413072591,0.1182167,86128.0,86127.0,0.37964242]
["bitfinex-derivatives","BTCF0:USTF0",1741413073694,0.05294945,86128.0,86127.0,0.37964242]
["bitfinex-derivatives","BTCF0:USTF0",1741413073994,0.1161271,86128.0,86127.0,0.37964242]
["bitfinex-derivatives","BTCF0:USTF0",1741413077092,0.1161271,86128.0,86127.0,0.18091392]
["bitfinex-derivatives","BTCF0:USTF0",1741413077288,0.1161271,86128.0,86127.0,0.01061392]
["bitfinex-derivatives","BTCF0:USTF0",1741413077488,0.1161271,86128.0,86127.0,0.18411392]
["bitfinex-derivatives","BTCF0:USTF0",1741413077692,0.2045271,86128.0,86127.0,0.18411392]
["bitfinex-derivatives","BTCF0:USTF0",1741413080394,0.1161271,86128.0,86127.0,0.30024242]
["bitfinex-derivatives","BTCF0:USTF0",1741413081194,0.0457448,86130.0,86127.0,0.37576242]
["bitfinex-derivatives","BTCF0:USTF0",1741413081406,0.1741836,86133.0,86132.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741413081892,0.1859051,86133.0,86132.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741413082092,0.1741836,86133.0,86132.0,0.288019]
["bitfinex-derivatives","BTCF0:USTF0",1741413082995,0.1741836,86133.0,86132.0,0.289019]
["bitfinex-derivatives","BTCF0:USTF0",1741413083494,0.1741836,86133.0,86132.0,0.288019]
["bitfinex-derivatives","BTCF0:USTF0",1741413083696,0.10892629,86133.0,86132.0,0.289019]
["bitfinex-derivatives","BTCF0:USTF0",1741413083898,0.16698679,86133.0,86132.0,0.289019]
["bitfinex-derivatives","BTCF0:USTF0",1741413084696,0.16698679,86133.0,86132.0,0.290019]
["bitfinex-derivatives","BTCF0:USTF0",1741413085305,0.1017293,86133.0,86132.0,0.290019]
["bitfinex-derivatives","BTCF0:USTF0",1741413088004,0.1017293,86133.0,86132.0,1.011619]
["bitfinex-derivatives","BTCF0:USTF0",1741413090199,8.233e-05,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741413090410,0.1161156,86137.0,86136.0,0.1161136]
["bitfinex-derivatives","BTCF0:USTF0",1741413090611,0.01151728,86139.0,86138.0,0.1161136]
["bitfinex-derivatives","BTCF0:USTF0",1741413090808,0.1741645,86141.0,86140.0,0.1161109]
["bitfinex-derivatives","BTCF0:USTF0",1741413090995,0.01178678,86147.0,86145.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1741413091199,0.1161028,86147.0,86146.0,0.3666028]
["bitfinex-derivatives","BTCF0:USTF0",1741413091403,0.1161028,86147.0,86146.0,0.36666148]
["bitfinex-derivatives","BTCF0:USTF0",1741413092208,0.1161028,86147.0,86146.0,0.36944408]
["bitfinex-derivatives","BTCF0:USTF0",1741413092613,0.0580395,86164.0,86146.0,0.31139238]
["bitfinex-derivatives","BTCF0:USTF0",1741413092812,0.1160894,86156.0,86155.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1741413093017,0.1160894,86156.0,86155.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1741413093621,0.2017894,86156.0,86155.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1741413093813,0.22084338,86156.0,86155.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1741413094012,0.22084338,86156.0,86155.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1741413094815,0.13654338,86156.0,86155.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1741413095128,0.13654338,86156.0,86155.0,0.7385907]
["bitfinex-derivatives","BTCF0:USTF0",1741413095506,0.05084338,86156.0,86155.0,0.7385907]
["bitfinex-derivatives","BTCF0:USTF0",1741413095713,0.18551626,86158.0,86157.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1741413096418,0.18551626,86158.0,86157.0,0.283388]
["bitfinex-derivatives","BTCF0:USTF0",1741413096606,0.10577702,86158.0,86157.0,0.283388]
["bitfinex-derivatives","BTCF0:USTF0",1741413096811,0.16382082,86158.0,86157.0,0.284388]
["bitfinex-derivatives","BTCF0:USTF0",1741413097407,0.16382082,86158.0,86157.0,0.285388]
["bitfinex-derivatives","BTCF0:USTF0",1741413098207,0.16382082,86158.0,86157.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1741413098421,0.16382082,86158.0,86157.0,0.285388]
["bitfinex-derivatives","BTCF0:USTF0",1741413099212,0.16382082,86158.0,86157.0,0.2881706]
["bitfinex-derivatives","BTCF0:USTF0",1741413100410,0.16382082,86158.0,86157.0,0.2871706]
["bitfinex-derivatives","BTCF0:USTF0",1741413100613,0.16382082,86158.0,86157.0,0.2881706]
["bitfinex-derivatives","BTCF0:USTF0",1741413100818,0.2028796,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741413101116,0.12776675,86165.0,86164.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741413101516,0.1160796,86165.0,86164.0,0.7239786]
["bitfinex-derivatives","BTCF0:USTF0",1741413101924,0.0580375,86167.0,86164.0,0.7239786]
["bitfinex-derivatives","BTCF0:USTF0",1741413101925,0.1160711,86170.0,86169.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741413102321,0.12791519,86170.0,86169.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741413102514,0.12791519,86170.0,86169.0,0.2791692]
["bitfinex-derivatives","BTCF0:USTF0",1741413103518,0.1160711,86170.0,86169.0,0.2791692]
["bitfinex-derivatives","BTCF0:USTF0",1741413104919,0.05084372,86170.0,86169.0,0.2791692]
["bitfinex-derivatives","BTCF0:USTF0",1741413106225,0.05084372,86170.0,86169.0,0.2819518]
["bitfinex-derivatives","BTCF0:USTF0",1741413108021,0.0858,86171.0,86169.0,0.2819518]
["bitfinex-derivatives","BTCF0:USTF0",1741413108224,0.0858,86171.0,86170.0,0.1160705]
["bitfinex-derivatives","BTCF0:USTF0",1741413108421,0.2018693,86171.0,86170.0,0.1160705]
["bitfinex-derivatives","BTCF0:USTF0",1741413108725,0.2018693,86171.0,86170.0,0.2829705]
["bitfinex-derivatives","BTCF0:USTF0",1741413109522,0.1160693,86171.0,86170.0,0.2849705]
["bitfinex-derivatives","BTCF0:USTF0",1741413110119,0.1160693,86171.0,86170.0,0.2839705]
["bitfinex-derivatives","BTCF0:USTF0",1741413110428,0.1160693,86171.0,86170.0,0.2849705]
["bitfinex-derivatives","BTCF0:USTF0",1741413110624,0.0834,86171.0,86170.0,0.2849705]
["bitfinex-derivatives","BTCF0:USTF0",1741413110820,0.0843,86174.0,86170.0,0.2849705]
["bitfinex-derivatives","BTCF0:USTF0",1741413111019,0.0834,86173.0,86172.0,0.1160678]
["bitfinex-derivatives","BTCF0:USTF0",1741413111222,0.0834,86173.0,86172.0,0.4768678]
["bitfinex-derivatives","BTCF0:USTF0",1741413111528,0.1994665,86173.0,86172.0,0.4768678]
["bitfinex-derivatives","BTCF0:USTF0",1741413112429,0.1994665,86173.0,86172.0,0.4778678]
["bitfinex-derivatives","BTCF0:USTF0",1741413112629,0.1994665,86173.0,86172.0,0.8386678]
["bitfinex-derivatives","BTCF0:USTF0",1741413112824,0.1994665,86173.0,86172.0,0.8376678]
["bitfinex-derivatives","BTCF0:USTF0",1741413113021,0.1994665,86173.0,86172.0,0.8386678]
["bitfinex-derivatives","BTCF0:USTF0",1741413113220,0.1994665,86173.0,86172.0,0.8424504]
["bitfinex-derivatives","BTCF0:USTF0",1741413113827,0.1160665,86173.0,86172.0,0.8424504]
["bitfinex-derivatives","BTCF0:USTF0",1741413114533,0.2018665,86173.0,86172.0,0.8424504]
["bitfinex-derivatives","BTCF0:USTF0",1741413117734,0.2018665,86173.0,86172.0,0.8511499]
["bitfinex-derivatives","BTCF0:USTF0",1741413119132,0.1160665,86173.0,86172.0,0.8511499]
["bitfinex-derivatives","BTCF0:USTF0",1741413119835,0.2016648,86175.0,86174.0,0.1160651]
["bitfinex-derivatives","BTCF0:USTF0",1741413121833,0.2858648,86175.0,86174.0,0.1160651]
["bitfinex-derivatives","BTCF0:USTF0",1741413122023,0.1160648,86175.0,86174.0,0.1160651]
["bitfinex-derivatives","BTCF0:USTF0",1741413122437,0.1160648,86175.0,86174.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1741413123338,0.05083794,86175.0,86174.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1741413123839,0.12102078,86177.0,86174.0,0.1989651]
["bitfinex-derivatives","BTCF0:USTF0",1741413124040,0.2015648,86175.0,86174.0,0.1989651]
["bitfinex-derivatives","BTCF0:USTF0",1741413125238,0.1160648,86175.0,86174.0,0.1989651]
["bitfinex-derivatives","BTCF0:USTF0",1741413126745,0.1160648,86175.0,86174.0,0.2007477]
["bitfinex-derivatives","BTCF0:USTF0",1741413126927,0.1160648,86175.0,86174.0,0.2017477]
["bitfinex-derivatives","BTCF0:USTF0",1741413131741,0.1160648,86175.0,86174.0,0.5625477]
["bitfinex-derivatives","BTCF0:USTF0",1741413132338,0.03634338,86175.0,86174.0,0.6407477]
["bitfinex-derivatives","BTCF0:USTF0",1741413132543,0.1160648,86175.0,86174.0,0.640745]
["bitfinex-derivatives","BTCF0:USTF0",1741413132842,0.1160648,86175.0,86174.0,0.92492634]
["bitfinex-derivatives","BTCF0:USTF0",1741413133234,0.05083818,86175.0,86174.0,0.92492634]
["bitfinex-derivatives","BTCF0:USTF0",1741413135143,0.1974621,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1741413136647,0.1974621,86177.0,86176.0,0.1170624]
["bitfinex-derivatives","BTCF0:USTF0",1741413137146,0.1974621,86177.0,86176.0,0.1180624]
["bitfinex-derivatives","BTCF0:USTF0",1741413139547,0.1974621,86177.0,86176.0,0.4788624]
["bitfinex-derivatives","BTCF0:USTF0",1741413140537,0.1974621,86177.0,86176.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1741413140538,0.11774134,86177.0,86176.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1741413141547,0.2003592,86179.0,86178.0,0.1160597]
["bitfinex-derivatives","BTCF0:USTF0",1741413142346,0.2003592,86179.0,86178.0,0.2760597]
["bitfinex-derivatives","BTCF0:USTF0",1741413143138,0.2003592,86179.0,86178.0,0.2770597]
["bitfinex-derivatives","BTCF0:USTF0",1741413144951,0.2003592,86179.0,86178.0,0.6378597]
["bitfinex-derivatives","BTCF0:USTF0",1741413145840,0.1160545,86184.0,86183.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1741413146041,0.05083094,86184.0,86183.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1741413146248,0.13453094,86184.0,86183.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1741413146446,0.21693094,86184.0,86183.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1741413146947,0.21693094,86184.0,86183.0,0.2801473]
["bitfinex-derivatives","BTCF0:USTF0",1741413147544,0.30093094,86184.0,86183.0,0.2829299]
["bitfinex-derivatives","BTCF0:USTF0",1741413148344,0.30093094,86184.0,86183.0,0.6437299]
["bitfinex-derivatives","BTCF0:USTF0",1741413148650,0.30093094,86184.0,86183.0,0.2829299]
["bitfinex-derivatives","BTCF0:USTF0",1741413148842,0.30093094,86184.0,86183.0,0.6437299]
["bitfinex-derivatives","BTCF0:USTF0",1741413150542,0.30093094,86184.0,86183.0,0.4473826]
["bitfinex-derivatives","BTCF0:USTF0",1741413151258,0.30093094,86184.0,86183.0,0.5249826]
["bitfinex-derivatives","BTCF0:USTF0",1741413157553,0.30093094,86184.0,86183.0,0.1641826]
["bitfinex-derivatives","BTCF0:USTF0",1741413157754,0.22121317,86184.0,86183.0,0.5249826]
["bitfinex-derivatives","BTCF0:USTF0",1741413158060,0.33726767,86184.0,86183.0,0.5249826]
["bitfinex-derivatives","BTCF0:USTF0",1741413160062,0.33726767,86184.0,86183.0,0.6410356]
["bitfinex-derivatives","BTCF0:USTF0",1741413162258,0.33726767,86184.0,86183.0,0.5249826]
["bitfinex-derivatives","BTCF0:USTF0",1741413166867,0.41270767,86184.0,86183.0,0.0865826]
["bitfinex-derivatives","BTCF0:USTF0",1741413167070,0.41270767,86184.0,86183.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1741413167460,0.56270767,86184.0,86183.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1741413168758,0.56370767,86184.0,86183.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1741413168958,0.41370767,86184.0,86183.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1741413169364,0.41270767,86184.0,86183.0,0.0027826]
["bitfinex-derivatives","BTCF0:USTF0",1741413169563,0.1160665,86173.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413169763,0.1160692,86171.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413169959,0.1915092,86171.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413170460,0.23724,86171.0,86167.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1741413170661,0.1160732,86168.0,86167.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1741413170858,0.1140732,86168.0,86167.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1741413171457,0.1120732,86168.0,86167.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1741413171661,0.1110732,86168.0,86167.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1741413172066,0.1110732,86168.0,86167.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1741413172468,0.1110732,86168.0,86167.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1741413172672,0.1110732,86168.0,86167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741413173364,0.1110732,86168.0,86161.0,0.00876908]
["bitfinex-derivatives","BTCF0:USTF0",1741413173365,0.15,86168.0,86161.0,0.00876908]
["bitfinex-derivatives","BTCF0:USTF0",1741413173565,0.1160921,86154.0,86153.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741413173868,0.1160948,86152.0,86151.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741413174466,0.1597,86153.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413174666,0.1909961,86151.0,86150.0,0.36959093]
["bitfinex-derivatives","BTCF0:USTF0",1741413175265,0.1899961,86151.0,86150.0,0.36959093]
["bitfinex-derivatives","BTCF0:USTF0",1741413175966,0.2047709,86151.0,86150.0,0.37059093]
["bitfinex-derivatives","BTCF0:USTF0",1741413176568,0.2047709,86151.0,86150.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1741413177069,0.2037709,86151.0,86150.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1741413177569,0.2037709,86151.0,86150.0,0.01079093]
["bitfinex-derivatives","BTCF0:USTF0",1741413180975,0.1278709,86151.0,86150.0,0.12688843]
["bitfinex-derivatives","BTCF0:USTF0",1741413181671,0.1278709,86151.0,86150.0,0.28538843]
["bitfinex-derivatives","BTCF0:USTF0",1741413181875,0.0580367,86168.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741413182066,0.0580448,86156.0,86153.0,0.0580463]
["bitfinex-derivatives","BTCF0:USTF0",1741413182266,0.1160907,86155.0,86154.0,0.2745907]
["bitfinex-derivatives","BTCF0:USTF0",1741413183276,0.05084693,86155.0,86154.0,0.2745907]
["bitfinex-derivatives","BTCF0:USTF0",1741413183977,0.04984693,86155.0,86154.0,0.2745907]
["bitfinex-derivatives","BTCF0:USTF0",1741413184777,0.04984693,86155.0,86154.0,0.2755907]
["bitfinex-derivatives","BTCF0:USTF0",1741413185871,0.04984693,86155.0,86154.0,0.2765907]
["bitfinex-derivatives","BTCF0:USTF0",1741413186065,0.0580448,86156.0,86154.0,0.2765907]
["bitfinex-derivatives","BTCF0:USTF0",1741413186272,0.1160907,86155.0,86154.0,0.2765907]
["bitfinex-derivatives","BTCF0:USTF0",1741413188276,0.1160883,86157.0,86156.0,0.0580442]
["bitfinex-derivatives","BTCF0:USTF0",1741413190274,0.1160907,86155.0,86154.0,0.7549607]
["bitfinex-derivatives","BTCF0:USTF0",1741413190483,0.1160907,86155.0,86154.0,0.7535207]
["bitfinex-derivatives","BTCF0:USTF0",1741413190683,0.05084709,86155.0,86154.0,0.7535207]
["bitfinex-derivatives","BTCF0:USTF0",1741413191071,0.04984709,86155.0,86154.0,0.7525207]
["bitfinex-derivatives","BTCF0:USTF0",1741413191275,0.04884709,86155.0,86154.0,0.7515207]
["bitfinex-derivatives","BTCF0:USTF0",1741413191583,0.04884709,86155.0,86154.0,0.7514807]
["bitfinex-derivatives","BTCF0:USTF0",1741413191782,0.04884709,86155.0,86154.0,0.7524807]
["bitfinex-derivatives","BTCF0:USTF0",1741413191984,0.04884709,86155.0,86154.0,0.7534807]
["bitfinex-derivatives","BTCF0:USTF0",1741413193387,0.04164752,86157.0,86154.0,0.7534807]
["bitfinex-derivatives","BTCF0:USTF0",1741413193685,0.1160907,86155.0,86154.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1741413194581,0.1160907,86155.0,86154.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1741413195082,0.1160907,86155.0,86154.0,0.6373921]
["bitfinex-derivatives","BTCF0:USTF0",1741413195987,0.04164752,86157.0,86154.0,0.6954379]
["bitfinex-derivatives","BTCF0:USTF0",1741413196286,0.1160907,86155.0,86154.0,0.6954379]
["bitfinex-derivatives","BTCF0:USTF0",1741413197978,0.1160907,86155.0,86154.0,0.3346379]
["bitfinex-derivatives","BTCF0:USTF0",1741413198181,0.1160907,86155.0,86154.0,0.6944379]
["bitfinex-derivatives","BTCF0:USTF0",1741413198392,0.1160907,86155.0,86154.0,0.6954379]
["bitfinex-derivatives","BTCF0:USTF0",1741413203295,0.05084858,86155.0,86154.0,0.6954379]
["bitfinex-derivatives","BTCF0:USTF0",1741413204194,0.07239357,86159.0,86154.0,0.5793458]
["bitfinex-derivatives","BTCF0:USTF0",1741413204394,0.1741325,86157.0,86156.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1741413205998,0.1741325,86157.0,86156.0,0.1170867]
["bitfinex-derivatives","BTCF0:USTF0",1741413208296,0.1741325,86157.0,86156.0,0.1180867]
["bitfinex-derivatives","BTCF0:USTF0",1741413212304,0.1741325,86157.0,86156.0,0.1985867]
["bitfinex-derivatives","BTCF0:USTF0",1741413212892,0.09438894,86157.0,86156.0,0.1985867]
["bitfinex-derivatives","BTCF0:USTF0",1741413213286,0.02914421,86157.0,86156.0,0.1985867]
["bitfinex-derivatives","BTCF0:USTF0",1741413213893,0.14523221,86157.0,86156.0,0.1985867]
["bitfinex-derivatives","BTCF0:USTF0",1741413216994,0.14523221,86157.0,86156.0,0.27976766]
["bitfinex-derivatives","BTCF0:USTF0",1741413217703,0.14523221,86157.0,86156.0,0.35426766]
["bitfinex-derivatives","BTCF0:USTF0",1741413218095,0.14523221,86157.0,86156.0,0.35326766]
["bitfinex-derivatives","BTCF0:USTF0",1741413218297,0.116088,86157.0,86156.0,0.35326766]
["bitfinex-derivatives","BTCF0:USTF0",1741413218500,0.116088,86157.0,86156.0,0.35426766]
["bitfinex-derivatives","BTCF0:USTF0",1741413221689,0.2121432,86159.0,86156.0,0.35426766]
["bitfinex-derivatives","BTCF0:USTF0",1741413221894,0.116088,86157.0,86156.0,0.35426766]
["bitfinex-derivatives","BTCF0:USTF0",1741413222595,0.116088,86157.0,86156.0,0.23818096]
["bitfinex-derivatives","BTCF0:USTF0",1741413223598,0.116088,86157.0,86156.0,0.15768096]
["bitfinex-derivatives","BTCF0:USTF0",1741413223804,0.116088,86157.0,86156.0,0.23348096]
["bitfinex-derivatives","BTCF0:USTF0",1741413232110,0.05084074,86157.0,86156.0,0.23348096]
["bitfinex-derivatives","BTCF0:USTF0",1741413232323,0.05084074,86157.0,86156.0,0.34957036]
["bitfinex-derivatives","BTCF0:USTF0",1741413235715,0.19785539,86159.0,86156.0,0.23348096]
["bitfinex-derivatives","BTCF0:USTF0",1741413235904,0.116088,86157.0,86156.0,0.34956916]
["bitfinex-derivatives","BTCF0:USTF0",1741413236107,0.116088,86157.0,86156.0,0.2683882]
["bitfinex-derivatives","BTCF0:USTF0",1741413237209,0.116088,86157.0,86156.0,0.2673882]
["bitfinex-derivatives","BTCF0:USTF0",1741413237406,0.116088,86157.0,86156.0,0.2683882]
["bitfinex-derivatives","BTCF0:USTF0",1741413238018,0.116088,86157.0,86156.0,0.2673882]
["bitfinex-derivatives","BTCF0:USTF0",1741413238218,0.116088,86157.0,86156.0,0.2683882]
["bitfinex-derivatives","BTCF0:USTF0",1741413238415,0.116088,86157.0,86156.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1741413238815,0.116088,86157.0,86156.0,0.2683894]
["bitfinex-derivatives","BTCF0:USTF0",1741413239813,0.116088,86157.0,86156.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1741413240210,0.116088,86157.0,86156.0,0.08318096]
["bitfinex-derivatives","BTCF0:USTF0",1741413240414,0.1160961,86151.0,86150.0,0.00879093]
["bitfinex-derivatives","BTCF0:USTF0",1741413240716,0.1160961,86151.0,86143.0,0.0002141]
["bitfinex-derivatives","BTCF0:USTF0",1741413240717,0.1161055,86144.0,86143.0,0.0002141]
["bitfinex-derivatives","BTCF0:USTF0",1741413241112,0.1161055,86144.0,86143.0,0.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1741413241419,0.1151055,86144.0,86143.0,0.08105866]
["bitfinex-derivatives","BTCF0:USTF0",1741413241622,0.2711055,86144.0,86143.0,0.08105866]
["bitfinex-derivatives","BTCF0:USTF0",1741413241818,0.2711055,86144.0,86143.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1741413242120,0.2711055,86144.0,86143.0,0.0011741]
["bitfinex-derivatives","BTCF0:USTF0",1741413242320,0.2711055,86144.0,86143.0,0.0099201]
["bitfinex-derivatives","BTCF0:USTF0",1741413242521,0.2711055,86144.0,86143.0,0.16643678]
["bitfinex-derivatives","BTCF0:USTF0",1741413242913,0.2711055,86144.0,86143.0,0.09193678]
["bitfinex-derivatives","BTCF0:USTF0",1741413243912,0.2711055,86144.0,86143.0,0.09293678]
["bitfinex-derivatives","BTCF0:USTF0",1741413244314,0.2711055,86144.0,86143.0,0.09193678]
["bitfinex-derivatives","BTCF0:USTF0",1741413244921,0.2721055,86144.0,86143.0,0.0099201]
["bitfinex-derivatives","BTCF0:USTF0",1741413245323,0.2721055,86144.0,86143.0,0.0089201]
["bitfinex-derivatives","BTCF0:USTF0",1741413246614,0.2721055,86144.0,86143.0,0.0819201]
["bitfinex-derivatives","BTCF0:USTF0",1741413247016,0.2711055,86144.0,86143.0,0.0819201]
["bitfinex-derivatives","BTCF0:USTF0",1741413248221,0.2721055,86144.0,86143.0,0.0819201]
["bitfinex-derivatives","BTCF0:USTF0",1741413248625,0.2721055,86144.0,86143.0,0.0089201]
["bitfinex-derivatives","BTCF0:USTF0",1741413249320,0.2721055,86144.0,86143.0,0.0821201]
["bitfinex-derivatives","BTCF0:USTF0",1741413256122,0.1151055,86144.0,86143.0,0.0821201]
["bitfinex-derivatives","BTCF0:USTF0",1741413256317,0.001,86144.0,86143.0,0.0821201]
["bitfinex-derivatives","BTCF0:USTF0",1741413256529,0.0586833,86158.0,86155.0,0.0580449]
["bitfinex-derivatives","BTCF0:USTF0",1741413256720,0.1741313,86158.0,86157.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1741413257233,0.1741313,86158.0,86157.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741413257623,0.1741313,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413258523,0.1781313,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413258822,0.1821313,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413259226,0.1761313,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413259532,0.1781313,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413260530,0.17092783,86158.0,86157.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741413261731,0.004,86158.0,86157.0,0.264588]
["bitfinex-derivatives","BTCF0:USTF0",1741413262332,0.17430009,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741413262526,0.05821539,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741413262925,0.05821539,86160.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413262926,0.03634607,86158.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413263125,0.05821539,86160.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413263332,0.1160867,86158.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413263535,0.1160867,86158.0,86157.0,0.34660468]
["bitfinex-derivatives","BTCF0:USTF0",1741413264539,0.1160867,86158.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413264833,0.1180867,86158.0,86157.0,0.23051668]
["bitfinex-derivatives","BTCF0:USTF0",1741413265635,0.1180867,86158.0,86157.0,0.59131668]
["bitfinex-derivatives","BTCF0:USTF0",1741413265937,0.1200867,86158.0,86157.0,0.70740468]
["bitfinex-derivatives","BTCF0:USTF0",1741413266326,0.1200867,86158.0,86157.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1741413266528,0.05484338,86158.0,86157.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1741413268936,0.05284338,86158.0,86157.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1741413271133,0.05084338,86158.0,86157.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1741413274536,0.1160867,86158.0,86157.0,0.6834315]
["bitfinex-derivatives","BTCF0:USTF0",1741413274934,0.06205031,86158.0,86157.0,0.6834315]
["bitfinex-derivatives","BTCF0:USTF0",1741413275942,0.04381553,86160.0,86157.0,0.6834315]
["bitfinex-derivatives","BTCF0:USTF0",1741413276138,0.058041,86162.0,86157.0,0.5673435]
["bitfinex-derivatives","BTCF0:USTF0",1741413276342,0.1160797,86164.0,86163.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741413276640,0.05083804,86164.0,86163.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741413277839,0.05083804,86164.0,86163.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741413278636,0.05183804,86164.0,86163.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741413278942,0.05183804,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413278943,0.05283804,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413279246,0.26723804,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413281936,0.3324786,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413283046,0.1180786,86164.0,86163.0,0.4768799]
["bitfinex-derivatives","BTCF0:USTF0",1741413284933,0.1160786,86164.0,86163.0,0.4768799]
["bitfinex-derivatives","BTCF0:USTF0",1741413285138,0.1160786,86164.0,86163.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741413286638,0.0508371,86164.0,86163.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741413287641,0.0508371,86164.0,86163.0,0.63369528]
["bitfinex-derivatives","BTCF0:USTF0",1741413288233,0.01373161,86165.0,86163.0,0.63369528]
["bitfinex-derivatives","BTCF0:USTF0",1741413288436,0.1160786,86164.0,86163.0,0.63369388]
["bitfinex-derivatives","BTCF0:USTF0",1741413289039,0.05736519,86166.0,86163.0,0.63369388]
["bitfinex-derivatives","BTCF0:USTF0",1741413289235,0.1160786,86164.0,86163.0,0.63369388]
["bitfinex-derivatives","BTCF0:USTF0",1741413291749,0.1866786,86164.0,86163.0,0.63369388]
["bitfinex-derivatives","BTCF0:USTF0",1741413292249,0.1876786,86164.0,86163.0,0.63369388]
["bitfinex-derivatives","BTCF0:USTF0",1741413292449,0.1886786,86164.0,86163.0,0.27289388]
["bitfinex-derivatives","BTCF0:USTF0",1741413292648,0.1886786,86164.0,86163.0,0.77819388]
["bitfinex-derivatives","BTCF0:USTF0",1741413292853,0.1180786,86164.0,86163.0,0.77819388]
["bitfinex-derivatives","BTCF0:USTF0",1741413293843,0.1880786,86164.0,86163.0,0.77819388]
["bitfinex-derivatives","BTCF0:USTF0",1741413294942,0.072,86164.0,86163.0,0.77819388]
["bitfinex-derivatives","BTCF0:USTF0",1741413295154,0.072,86164.0,86163.0,1.06563869]
["bitfinex-derivatives","BTCF0:USTF0",1741413295843,0.1880786,86164.0,86163.0,1.06563869]
["bitfinex-derivatives","BTCF0:USTF0",1741413296045,0.2573786,86164.0,86163.0,0.94956149]
["bitfinex-derivatives","BTCF0:USTF0",1741413296250,0.3325786,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413296645,0.26733923,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413296846,0.26733923,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413302150,0.26733923,86164.0,86163.0,0.63074139]
["bitfinex-derivatives","BTCF0:USTF0",1741413302351,0.26733923,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413302655,0.2605786,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413303454,0.2605786,86164.0,86163.0,0.70409658]
["bitfinex-derivatives","BTCF0:USTF0",1741413304054,0.1853786,86164.0,86163.0,0.70409658]
["bitfinex-derivatives","BTCF0:USTF0",1741413304255,0.1160786,86164.0,86163.0,0.70409658]
["bitfinex-derivatives","BTCF0:USTF0",1741413305164,0.01367747,86165.0,86163.0,0.70409658]
["bitfinex-derivatives","BTCF0:USTF0",1741413305355,0.1160786,86164.0,86163.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1741413306656,0.11993877,86164.0,86163.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1741413307861,0.05083877,86164.0,86163.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1741413309655,0.05083877,86164.0,86163.0,0.99154009]
["bitfinex-derivatives","BTCF0:USTF0",1741413313665,0.12869939,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413313859,0.24477799,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413314059,0.1884786,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413314263,0.16504097,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413314770,0.16504097,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413314969,0.16504097,86164.0,86163.0,0.87546149]
["bitfinex-derivatives","BTCF0:USTF0",1741413315469,0.16504097,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413315660,0.1160786,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413316061,0.1160786,86164.0,86163.0,1.05924139]
["bitfinex-derivatives","BTCF0:USTF0",1741413316673,0.05084156,86164.0,86163.0,1.05924139]
["bitfinex-derivatives","BTCF0:USTF0",1741413317265,0.05084156,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413317665,0.10724156,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413317868,0.05084156,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413322462,0.05084156,86164.0,86163.0,0.63074139]
["bitfinex-derivatives","BTCF0:USTF0",1741413322665,0.05084156,86164.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413322866,0.0420996,86166.0,86163.0,0.99154139]
["bitfinex-derivatives","BTCF0:USTF0",1741413323067,0.1160786,86164.0,86163.0,0.90952201]
["bitfinex-derivatives","BTCF0:USTF0",1741413323372,0.1160786,86164.0,86163.0,0.70480951]
["bitfinex-derivatives","BTCF0:USTF0",1741413325473,0.058031,86177.0,86163.0,0.58873231]
["bitfinex-derivatives","BTCF0:USTF0",1741413325684,0.1741008,86175.0,86174.0,0.1740945]
["bitfinex-derivatives","BTCF0:USTF0",1741413326379,0.1741008,86175.0,86174.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1741413327774,0.1781008,86175.0,86174.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1741413328181,0.1801008,86175.0,86174.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1741413328681,0.07771487,86175.0,86174.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1741413328877,0.1160678,86175.0,86174.0,0.25682681]
["bitfinex-derivatives","BTCF0:USTF0",1741413330083,0.05083399,86175.0,86174.0,0.32502681]
["bitfinex-derivatives","BTCF0:USTF0",1741413330473,0.05083399,86175.0,86174.0,0.32702681]
["bitfinex-derivatives","BTCF0:USTF0",1741413331083,0.05083399,86175.0,86174.0,0.68782681]
["bitfinex-derivatives","BTCF0:USTF0",1741413331284,0.1740757,86187.0,86186.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1741413331486,0.1740757,86187.0,86186.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1741413331686,0.1740757,86187.0,86186.0,0.55957331]
["bitfinex-derivatives","BTCF0:USTF0",1741413333885,0.1750757,86187.0,86186.0,0.55957331]
["bitfinex-derivatives","BTCF0:USTF0",1741413334086,0.18846025,86187.0,86186.0,0.55957331]
["bitfinex-derivatives","BTCF0:USTF0",1741413337688,0.18846025,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413339286,0.18846025,86187.0,86186.0,0.26527331]
["bitfinex-derivatives","BTCF0:USTF0",1741413339487,0.18846025,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413339687,0.12323739,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413339990,0.18126139,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413340190,0.11603853,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413340581,0.1523739,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413341187,0.16595717,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413342283,0.01358327,86187.0,86186.0,0.62607331]
["bitfinex-derivatives","BTCF0:USTF0",1741413342479,0.0701,86193.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741413342480,0.1160464,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1741413342691,0.1160464,86188.0,86187.0,0.2547476]
["bitfinex-derivatives","BTCF0:USTF0",1741413342891,0.1160464,86188.0,86187.0,0.33747991]
["bitfinex-derivatives","BTCF0:USTF0",1741413343793,0.1291912,86188.0,86187.0,0.33747991]
["bitfinex-derivatives","BTCF0:USTF0",1741413344090,0.1291911,86188.0,86187.0,0.33747991]
["bitfinex-derivatives","BTCF0:USTF0",1741413344283,0.1291911,86188.0,86187.0,0.2547476]
["bitfinex-derivatives","BTCF0:USTF0",1741413344990,0.0131448,86188.0,86187.0,0.2547476]
["bitfinex-derivatives","BTCF0:USTF0",1741413345286,0.1160454,86189.0,86188.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741413346178,0.00013054,86194.0,86193.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1741413346479,0.00013054,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741413346683,0.00013054,86194.0,86193.0,0.55957181]
["bitfinex-derivatives","BTCF0:USTF0",1741413346894,0.01361563,86194.0,86193.0,0.55957181]
["bitfinex-derivatives","BTCF0:USTF0",1741413347591,0.12965383,86194.0,86193.0,0.55957181]
["bitfinex-derivatives","BTCF0:USTF0",1741413348599,0.0499436,86194.0,86193.0,0.55971342]
["bitfinex-derivatives","BTCF0:USTF0",1741413349381,0.0499436,86194.0,86193.0,0.19891342]
["bitfinex-derivatives","BTCF0:USTF0",1741413349586,0.01646884,86194.0,86193.0,0.55971342]
["bitfinex-derivatives","BTCF0:USTF0",1741413349784,0.1160382,86194.0,86193.0,0.55971212]
["bitfinex-derivatives","BTCF0:USTF0",1741413351687,0.1160382,86194.0,86193.0,0.47697981]
["bitfinex-derivatives","BTCF0:USTF0",1741413352394,0.0580181,86196.0,86193.0,0.47697981]
["bitfinex-derivatives","BTCF0:USTF0",1741413352395,0.1160357,86196.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413353190,0.13319719,86196.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413353493,0.01716149,86196.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413353696,0.0707,86198.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413353883,0.1160355,86196.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413354885,0.01677482,86196.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413355091,0.1287166,86198.0,86195.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1741413355285,0.2447503,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741413355488,0.14575536,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741413356388,0.14575536,86198.0,86197.0,0.19876651]
["bitfinex-derivatives","BTCF0:USTF0",1741413356787,0.07505536,86198.0,86197.0,0.19876651]
["bitfinex-derivatives","BTCF0:USTF0",1741413357589,0.07505536,86198.0,86197.0,0.26836651]
["bitfinex-derivatives","BTCF0:USTF0",1741413359599,0.00983856,86198.0,86197.0,0.26836651]
["bitfinex-derivatives","BTCF0:USTF0",1741413359801,0.1160337,86198.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413360193,0.13282028,86198.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413360593,0.01678658,86198.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413360794,0.0655,86199.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413361101,0.1160337,86198.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413362599,0.13297495,86198.0,86197.0,0.38440071]
["bitfinex-derivatives","BTCF0:USTF0",1741413362801,0.13297495,86198.0,86197.0,0.45310071]
["bitfinex-derivatives","BTCF0:USTF0",1741413364201,0.13297495,86198.0,86197.0,0.74054552]
["bitfinex-derivatives","BTCF0:USTF0",1741413364797,0.06775821,86198.0,86197.0,0.74054552]
["bitfinex-derivatives","BTCF0:USTF0",1741413369303,0.14607024,86200.0,86197.0,0.74054552]
["bitfinex-derivatives","BTCF0:USTF0",1741413369609,0.05082194,86198.0,86197.0,0.62451132]
["bitfinex-derivatives","BTCF0:USTF0",1741413370212,0.06772284,86198.0,86197.0,0.62451132]
["bitfinex-derivatives","BTCF0:USTF0",1741413372312,0.06772284,86198.0,86197.0,0.33706651]
["bitfinex-derivatives","BTCF0:USTF0",1741413377613,0.13408981,86200.0,86197.0,0.33706651]
["bitfinex-derivatives","BTCF0:USTF0",1741413377809,0.1160337,86198.0,86197.0,0.33706381]
["bitfinex-derivatives","BTCF0:USTF0",1741413379228,0.1160337,86198.0,86197.0,0.62450862]
["bitfinex-derivatives","BTCF0:USTF0",1741413379620,0.05082194,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413379927,0.06742193,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413381327,0.06742193,86198.0,86197.0,0.98630862]
["bitfinex-derivatives","BTCF0:USTF0",1741413381828,0.06742193,86198.0,86197.0,0.62550862]
["bitfinex-derivatives","BTCF0:USTF0",1741413382034,0.06742193,86198.0,86197.0,0.98730862]
["bitfinex-derivatives","BTCF0:USTF0",1741413382434,0.06742193,86198.0,86197.0,0.62650862]
["bitfinex-derivatives","BTCF0:USTF0",1741413382732,0.13263279,86198.0,86197.0,0.98730862]
["bitfinex-derivatives","BTCF0:USTF0",1741413384933,0.13263279,86198.0,86197.0,0.98927514]
["bitfinex-derivatives","BTCF0:USTF0",1741413385739,0.06742103,86198.0,86197.0,0.98927514]
["bitfinex-derivatives","BTCF0:USTF0",1741413386140,0.1160328,86198.0,86197.0,0.98827514]
["bitfinex-derivatives","BTCF0:USTF0",1741413386344,0.1160328,86198.0,86197.0,0.98927514]
["bitfinex-derivatives","BTCF0:USTF0",1741413387836,0.13278409,86198.0,86197.0,0.98927514]
["bitfinex-derivatives","BTCF0:USTF0",1741413390745,0.06757233,86198.0,86197.0,0.98927514]
["bitfinex-derivatives","BTCF0:USTF0",1741413394330,0.06757233,86198.0,86197.0,0.69986381]
["bitfinex-derivatives","BTCF0:USTF0",1741413397049,0.13207233,86198.0,86197.0,0.69986381]
["bitfinex-derivatives","BTCF0:USTF0",1741413398643,0.08125129,86198.0,86197.0,0.69986381]
["bitfinex-derivatives","BTCF0:USTF0",1741413398849,0.16840136,86198.0,86197.0,0.69986381]
["bitfinex-derivatives","BTCF0:USTF0",1741413399646,0.16840136,86198.0,86197.0,0.33906381]
["bitfinex-derivatives","BTCF0:USTF0",1741413399851,0.16840136,86198.0,86197.0,0.69886381]
["bitfinex-derivatives","BTCF0:USTF0",1741413400048,0.16840136,86198.0,86197.0,0.69786381]
["bitfinex-derivatives","BTCF0:USTF0",1741413400548,0.16840136,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413400742,0.1160328,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413400936,0.10318918,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413401350,0.12008013,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413403647,0.12008013,86198.0,86197.0,0.98630862]
["bitfinex-derivatives","BTCF0:USTF0",1741413404551,0.12008013,86198.0,86197.0,0.98530862]
["bitfinex-derivatives","BTCF0:USTF0",1741413404753,0.12008013,86198.0,86197.0,1.27570544]
["bitfinex-derivatives","BTCF0:USTF0",1741413407357,0.01689095,86198.0,86197.0,1.27570544]
["bitfinex-derivatives","BTCF0:USTF0",1741413407558,0.1160328,86198.0,86197.0,1.27570544]
["bitfinex-derivatives","BTCF0:USTF0",1741413408660,0.1160328,86198.0,86197.0,0.98826063]
["bitfinex-derivatives","BTCF0:USTF0",1741413410259,0.13698733,86198.0,86197.0,0.98826063]
["bitfinex-derivatives","BTCF0:USTF0",1741413411046,0.02095453,86198.0,86197.0,0.98826063]
["bitfinex-derivatives","BTCF0:USTF0",1741413411251,0.1160323,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741413411447,0.1160323,86199.0,86198.0,0.1767328]
["bitfinex-derivatives","BTCF0:USTF0",1741413411651,0.1160323,86199.0,86198.0,0.38516511]
["bitfinex-derivatives","BTCF0:USTF0",1741413412053,0.05082011,86199.0,86198.0,0.38516511]
["bitfinex-derivatives","BTCF0:USTF0",1741413412255,0.07169271,86199.0,86198.0,0.20843231]
["bitfinex-derivatives","BTCF0:USTF0",1741413412559,0.19729271,86199.0,86198.0,0.20843231]
["bitfinex-derivatives","BTCF0:USTF0",1741413413261,0.19729271,86199.0,86198.0,0.20943231]
["bitfinex-derivatives","BTCF0:USTF0",1741413413460,0.19729271,86199.0,86198.0,0.32646511]
["bitfinex-derivatives","BTCF0:USTF0",1741413414053,0.19729271,86199.0,86198.0,0.32546511]
["bitfinex-derivatives","BTCF0:USTF0",1741413414253,0.19729271,86199.0,86198.0,0.32446511]
["bitfinex-derivatives","BTCF0:USTF0",1741413415068,0.19729271,86199.0,86198.0,0.90230674]
["bitfinex-derivatives","BTCF0:USTF0",1741413415367,0.19729271,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413415858,0.11758552,86199.0,86198.0,1.14707394]
["bitfinex-derivatives","BTCF0:USTF0",1741413416049,0.23361782,86199.0,86198.0,1.14707394]
["bitfinex-derivatives","BTCF0:USTF0",1741413416254,0.23361782,86199.0,86198.0,0.78627394]
["bitfinex-derivatives","BTCF0:USTF0",1741413416455,0.23361782,86199.0,86198.0,1.14707394]
["bitfinex-derivatives","BTCF0:USTF0",1741413416860,0.23361782,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413417865,0.23361782,86199.0,86198.0,0.90230674]
["bitfinex-derivatives","BTCF0:USTF0",1741413418162,0.25460906,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413419765,0.25460906,86199.0,86198.0,1.14707394]
["bitfinex-derivatives","BTCF0:USTF0",1741413419952,0.25460906,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413420154,0.25460906,86199.0,86198.0,0.90230674]
["bitfinex-derivatives","BTCF0:USTF0",1741413420352,0.25460906,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413420562,0.25460906,86199.0,86198.0,0.90230674]
["bitfinex-derivatives","BTCF0:USTF0",1741413420758,0.25460906,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413421565,0.23412354,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413422168,0.13702354,86199.0,86198.0,1.26310674]
["bitfinex-derivatives","BTCF0:USTF0",1741413423668,0.13702354,86199.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413424865,0.02099124,86199.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413425070,0.1160323,86199.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413425367,0.1367399,86199.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413432175,0.07152534,86199.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413433869,0.05561125,86200.0,86198.0,0.97566193]
["bitfinex-derivatives","BTCF0:USTF0",1741413434081,0.1160323,86199.0,86198.0,0.89292832]
["bitfinex-derivatives","BTCF0:USTF0",1741413434381,0.02080179,86199.0,86198.0,0.97685847]
["bitfinex-derivatives","BTCF0:USTF0",1741413434573,0.05561125,86200.0,86198.0,0.97685847]
["bitfinex-derivatives","BTCF0:USTF0",1741413434882,0.05561125,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741413434883,0.17164275,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741413435073,0.17164275,86200.0,86199.0,0.19996165]
["bitfinex-derivatives","BTCF0:USTF0",1741413435281,0.17164275,86200.0,86199.0,0.32966165]
["bitfinex-derivatives","BTCF0:USTF0",1741413435873,0.1929712,86200.0,86199.0,0.32966165]
["bitfinex-derivatives","BTCF0:USTF0",1741413437981,0.1929712,86200.0,86199.0,0.21363015]
["bitfinex-derivatives","BTCF0:USTF0",1741413438389,0.1929712,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413442293,0.12775626,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413442794,0.02132845,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413442984,0.1160315,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413444489,0.1160315,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413444490,0.13662988,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413444696,0.13662988,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413445383,0.13662988,86200.0,86199.0,0.50402697]
["bitfinex-derivatives","BTCF0:USTF0",1741413446492,0.02059838,86200.0,86199.0,0.50402697]
["bitfinex-derivatives","BTCF0:USTF0",1741413446692,0.1160315,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413447293,0.1160315,86200.0,86199.0,0.50402697]
["bitfinex-derivatives","BTCF0:USTF0",1741413447595,0.13711937,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413448994,0.13711937,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413451083,0.13711937,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413451487,0.13711937,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413452093,0.07190498,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413452584,0.07190498,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413454103,0.07190498,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413454987,0.1160315,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413456191,0.13705626,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413457693,0.13705626,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413458196,0.13705626,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413458397,0.13705626,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413459203,0.13705626,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413459398,0.13705626,86200.0,86199.0,0.79147178]
["bitfinex-derivatives","BTCF0:USTF0",1741413459598,0.13705626,86200.0,86199.0,0.90750328]
["bitfinex-derivatives","BTCF0:USTF0",1741413460395,0.13705626,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413460601,0.13705626,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413461694,0.13705626,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413461894,0.13705626,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413462294,0.13705626,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413462495,0.13705626,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413463601,0.13705626,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413464005,0.13705626,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413464299,0.13705626,86200.0,86199.0,0.62005847]
["bitfinex-derivatives","BTCF0:USTF0",1741413464505,0.13705626,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413468002,0.07184377,86200.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413468707,0.050212,86202.0,86199.0,0.98085847]
["bitfinex-derivatives","BTCF0:USTF0",1741413468908,0.1160315,86200.0,86199.0,1.03887367]
["bitfinex-derivatives","BTCF0:USTF0",1741413469112,0.1160315,86200.0,86199.0,1.32631848]
["bitfinex-derivatives","BTCF0:USTF0",1741413470999,0.14284177,86200.0,86199.0,1.32631848]
["bitfinex-derivatives","BTCF0:USTF0",1741413471208,0.14284177,86200.0,86199.0,1.21028698]
["bitfinex-derivatives","BTCF0:USTF0",1741413477716,0.14284177,86200.0,86199.0,0.92284217]
["bitfinex-derivatives","BTCF0:USTF0",1741413482115,0.14284177,86200.0,86199.0,0.92384217]
["bitfinex-derivatives","BTCF0:USTF0",1741413482300,0.07762956,86200.0,86199.0,0.92384217]
["bitfinex-derivatives","BTCF0:USTF0",1741413482506,0.07762956,86200.0,86199.0,0.56304217]
["bitfinex-derivatives","BTCF0:USTF0",1741413482708,0.07762956,86200.0,86199.0,0.92284217]
["bitfinex-derivatives","BTCF0:USTF0",1741413482908,0.07762956,86200.0,86199.0,0.56404217]
["bitfinex-derivatives","BTCF0:USTF0",1741413483107,0.07762956,86200.0,86199.0,0.92484217]
["bitfinex-derivatives","BTCF0:USTF0",1741413484012,0.1160315,86200.0,86199.0,0.92484217]
["bitfinex-derivatives","BTCF0:USTF0",1741413484207,0.1160315,86200.0,86199.0,0.92384217]
["bitfinex-derivatives","BTCF0:USTF0",1741413484818,0.14180717,86200.0,86199.0,0.92384217]
["bitfinex-derivatives","BTCF0:USTF0",1741413485116,0.050212,86202.0,86199.0,0.92384217]
["bitfinex-derivatives","BTCF0:USTF0",1741413485117,0.1332896,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1741413485412,0.0580096,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1741413485720,0.0580096,86209.0,86208.0,0.19994945]
["bitfinex-derivatives","BTCF0:USTF0",1741413485903,0.05080554,86211.0,86208.0,0.19994945]
["bitfinex-derivatives","BTCF0:USTF0",1741413486108,0.1160167,86210.0,86209.0,0.2332167]
["bitfinex-derivatives","BTCF0:USTF0",1741413486312,0.14177399,86210.0,86209.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741413486514,0.14177399,86210.0,86209.0,0.20113015]
["bitfinex-derivatives","BTCF0:USTF0",1741413487117,0.14181399,86210.0,86209.0,0.20113015]
["bitfinex-derivatives","BTCF0:USTF0",1741413489126,0.14181399,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413490019,0.14181399,86210.0,86209.0,0.60754497]
["bitfinex-derivatives","BTCF0:USTF0",1741413491523,0.14181399,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413492214,0.02579729,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413492415,0.02575729,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413492620,0.1160567,86210.0,86209.0,0.60754497]
["bitfinex-derivatives","BTCF0:USTF0",1741413492821,0.05084594,86210.0,86209.0,0.60754497]
["bitfinex-derivatives","BTCF0:USTF0",1741413493420,0.07755091,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413494016,0.08735091,86210.0,86209.0,0.49152697]
["bitfinex-derivatives","BTCF0:USTF0",1741413494525,0.07755091,86210.0,86209.0,0.40759682]
["bitfinex-derivatives","BTCF0:USTF0",1741413496529,0.07755091,86210.0,86209.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741413497235,0.07755091,86210.0,86209.0,0.233218]
["bitfinex-derivatives","BTCF0:USTF0",1741413500030,0.07755091,86210.0,86209.0,0.81236703]
["bitfinex-derivatives","BTCF0:USTF0",1741413502445,0.08735091,86210.0,86209.0,0.81236703]
["bitfinex-derivatives","BTCF0:USTF0",1741413504043,0.08735091,86210.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413504249,0.07755091,86210.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413506049,0.0123411,86210.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413506246,0.05080554,86211.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413506949,0.1160167,86210.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413508042,0.14284404,86210.0,86209.0,0.89629718]
["bitfinex-derivatives","BTCF0:USTF0",1741413511141,0.14284404,86210.0,86209.0,1.01231518]
["bitfinex-derivatives","BTCF0:USTF0",1741413512644,0.14284404,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413515353,0.14291431,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413515759,0.07770453,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413516557,7.027e-05,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413517452,0.02669735,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413517957,0.14271405,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413526060,0.14271405,86210.0,86209.0,1.30295566]
["bitfinex-derivatives","BTCF0:USTF0",1741413526853,0.07750427,86210.0,86209.0,1.30295566]
["bitfinex-derivatives","BTCF0:USTF0",1741413528254,0.07750427,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413528565,0.10372263,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413531366,0.46452263,86210.0,86209.0,1.18693766]
["bitfinex-derivatives","BTCF0:USTF0",1741413531957,0.46452263,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413533165,0.10372263,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413537474,0.02621836,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413537775,0.05080554,86211.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413537967,0.1160167,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413538768,0.1493559,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413539175,0.1493559,86210.0,86209.0,0.20113015]
["bitfinex-derivatives","BTCF0:USTF0",1741413542477,0.1493559,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413547976,0.08414517,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413555988,0.1160167,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413557683,0.03631459,86210.0,86209.0,0.77921544]
["bitfinex-derivatives","BTCF0:USTF0",1741413557890,0.08400595,86211.0,86209.0,0.77921544]
["bitfinex-derivatives","BTCF0:USTF0",1741413558194,0.1160167,86210.0,86209.0,0.77921544]
["bitfinex-derivatives","BTCF0:USTF0",1741413559583,0.1160167,86210.0,86209.0,0.69528529]
["bitfinex-derivatives","BTCF0:USTF0",1741413561894,0.1160167,86210.0,86209.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741413567088,0.1160167,86210.0,86209.0,0.20113015]
["bitfinex-derivatives","BTCF0:USTF0",1741413569791,0.05080605,86210.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413573298,0.09109663,86211.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413573299,0.07669198,86211.0,86209.0,0.49177063]
["bitfinex-derivatives","BTCF0:USTF0",1741413573801,0.19270728,86211.0,86210.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741413574192,0.19270728,86211.0,86210.0,0.19833015]
["bitfinex-derivatives","BTCF0:USTF0",1741413574498,0.19270728,86211.0,86210.0,0.24122354]
["bitfinex-derivatives","BTCF0:USTF0",1741413576197,0.1130059,86211.0,86210.0,0.24122354]
["bitfinex-derivatives","BTCF0:USTF0",1741413576403,0.1710137,86211.0,86210.0,0.24122354]
["bitfinex-derivatives","BTCF0:USTF0",1741413576599,0.1710137,86211.0,86210.0,0.53186402]
["bitfinex-derivatives","BTCF0:USTF0",1741413578195,0.20330221,86211.0,86210.0,0.53186402]
["bitfinex-derivatives","BTCF0:USTF0",1741413579298,0.56410221,86211.0,86210.0,0.49002763]
["bitfinex-derivatives","BTCF0:USTF0",1741413579501,0.56410221,86211.0,86210.0,0.77747244]
["bitfinex-derivatives","BTCF0:USTF0",1741413582297,0.24380221,86211.0,86210.0,0.77747244]
["bitfinex-derivatives","BTCF0:USTF0",1741413582496,0.60460221,86211.0,86210.0,0.77747244]
["bitfinex-derivatives","BTCF0:USTF0",1741413583699,0.60460221,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413584799,0.53938615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413587505,0.53938615,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413590515,0.17858615,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413590710,0.53938615,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413593320,0.49888615,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413593803,0.57408615,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413595204,0.57408615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413595609,0.49888615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413595818,0.57408615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413596719,0.57708615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413596913,0.58008615,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413600618,0.52207835,86211.0,86210.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1741413600822,0.52207835,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413603010,0.45686216,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413603210,0.57287746,86211.0,86210.0,0.115457]
["bitfinex-derivatives","BTCF0:USTF0",1741413603525,0.57287746,86211.0,86210.0,0.31540385]
["bitfinex-derivatives","BTCF0:USTF0",1741413603821,0.57087746,86211.0,86210.0,0.31540385]
["bitfinex-derivatives","BTCF0:USTF0",1741413604425,0.56887746,86211.0,86210.0,0.2314737]
["bitfinex-derivatives","BTCF0:USTF0",1741413604623,0.01886216,86211.0,86210.0,0.23159354]
["bitfinex-derivatives","BTCF0:USTF0",1741413604823,0.02869407,86214.0,86213.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1741413605016,0.1160491,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741413605217,0.1160091,86217.0,86216.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741413605418,0.1160091,86217.0,86216.0,0.15889929]
["bitfinex-derivatives","BTCF0:USTF0",1741413605918,0.00064001,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741413606220,0.1160339,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741413606526,0.1159939,86229.0,86228.0,0.15888579]
["bitfinex-derivatives","BTCF0:USTF0",1741413606727,0.14482802,86229.0,86228.0,0.15888579]
["bitfinex-derivatives","BTCF0:USTF0",1741413607026,0.14482802,86229.0,86228.0,0.24281594]
["bitfinex-derivatives","BTCF0:USTF0",1741413607323,0.14482522,86229.0,86228.0,0.24293578]
["bitfinex-derivatives","BTCF0:USTF0",1741413608121,0.14482522,86229.0,86228.0,0.12794338]
["bitfinex-derivatives","BTCF0:USTF0",1741413608322,0.14482522,86229.0,86228.0,0.18454338]
["bitfinex-derivatives","BTCF0:USTF0",1741413608629,0.14482522,86229.0,86228.0,0.18554338]
["bitfinex-derivatives","BTCF0:USTF0",1741413610228,0.14482522,86229.0,86228.0,0.10161323]
["bitfinex-derivatives","BTCF0:USTF0",1741413610819,0.14482522,86229.0,86228.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1741413611129,0.14482522,86229.0,86228.0,0.10161323]
["bitfinex-derivatives","BTCF0:USTF0",1741413614924,0.46479412,86229.0,86220.0,0.08052269]
["bitfinex-derivatives","BTCF0:USTF0",1741413615126,0.1160113,86214.0,86213.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741413615732,0.4768113,86214.0,86213.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741413615931,0.5863113,86214.0,86213.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741413616230,0.05080841,86207.0,86206.0,0.52527255]
["bitfinex-derivatives","BTCF0:USTF0",1741413616530,0.41160841,86207.0,86206.0,0.52527255]
["bitfinex-derivatives","BTCF0:USTF0",1741413616735,0.116022,86206.0,86205.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413617029,0.1160368,86195.0,86194.0,0.90416831]
["bitfinex-derivatives","BTCF0:USTF0",1741413617226,0.1911968,86195.0,86194.0,0.90416831]
["bitfinex-derivatives","BTCF0:USTF0",1741413617427,0.07516,86195.0,86194.0,1.02020651]
["bitfinex-derivatives","BTCF0:USTF0",1741413617726,0.07516,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1741413618245,0.02878507,86214.0,86213.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1741413618423,0.00017365,86215.0,86214.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741413618625,0.00017365,86215.0,86214.0,0.4768113]
["bitfinex-derivatives","BTCF0:USTF0",1741413618922,0.00017365,86215.0,86214.0,0.5873113]
["bitfinex-derivatives","BTCF0:USTF0",1741413618923,0.14492978,86215.0,86214.0,0.5873113]
["bitfinex-derivatives","BTCF0:USTF0",1741413619324,0.02891988,86215.0,86214.0,0.6407113]
["bitfinex-derivatives","BTCF0:USTF0",1741413619522,0.14492978,86215.0,86214.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1741413620830,0.14892978,86215.0,86214.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1741413622332,0.14892978,86215.0,86214.0,0.6407113]
["bitfinex-derivatives","BTCF0:USTF0",1741413622928,0.14692978,86215.0,86214.0,0.6387113]
["bitfinex-derivatives","BTCF0:USTF0",1741413623438,0.03091988,86215.0,86214.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741413623628,0.14692978,86215.0,86214.0,0.6387113]
["bitfinex-derivatives","BTCF0:USTF0",1741413624328,0.14692978,86215.0,86214.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741413625030,0.20162978,86215.0,86214.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741413625228,0.19962978,86215.0,86214.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1741413628831,0.19962978,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413629733,0.19945613,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413629940,0.13442443,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413630641,0.16319586,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413631743,0.08347143,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413632531,0.19948133,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413635245,0.19948133,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413636341,0.19948133,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413637646,0.19948133,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413638938,0.14478133,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413639149,0.14478133,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413639643,0.14478133,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413640246,0.19698133,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413640547,0.13177599,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413640761,0.13177599,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413641950,0.15983089,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413642853,0.15983089,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413644953,0.15983089,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413645954,0.15983089,86215.0,86214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741413649252,0.1962648,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413649459,0.1440648,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413650761,0.07885979,86215.0,86214.0,0.2739113]
["bitfinex-derivatives","BTCF0:USTF0",1741413650951,0.1160475,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741413651154,0.0508425,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741413651358,0.0508425,86217.0,86216.0,0.11984119]
["bitfinex-derivatives","BTCF0:USTF0",1741413651359,0.07919172,86217.0,86216.0,0.11984119]
["bitfinex-derivatives","BTCF0:USTF0",1741413652048,0.02834922,86217.0,86216.0,0.11984119]
["bitfinex-derivatives","BTCF0:USTF0",1741413652255,0.1740434,86221.0,86220.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1741413652453,0.1740034,86221.0,86220.0,0.4768032]
["bitfinex-derivatives","BTCF0:USTF0",1741413652853,0.1740034,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413653453,0.2287034,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413654258,0.1740034,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413654954,0.0580011,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413655553,0.08692987,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413656157,0.14032987,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413657665,0.08232877,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413657866,0.02892877,86221.0,86220.0,0.48063579]
["bitfinex-derivatives","BTCF0:USTF0",1741413658062,0.00021399,86223.0,86220.0,0.36463259]
["bitfinex-derivatives","BTCF0:USTF0",1741413658368,0.03652828,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741413658559,0.116,86223.0,86222.0,0.0579997]
["bitfinex-derivatives","BTCF0:USTF0",1741413658957,0.116,86223.0,86222.0,0.4187997]
["bitfinex-derivatives","BTCF0:USTF0",1741413659161,0.116,86223.0,86222.0,0.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1741413659967,0.15229731,86223.0,86222.0,0.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1741413660360,0.20829731,86223.0,86222.0,0.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1741413660553,0.15229731,86223.0,86222.0,0.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1741413660753,4e-05,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741413661264,4e-05,86239.0,86231.0,0.0579938]
["bitfinex-derivatives","BTCF0:USTF0",1741413661470,0.1159631,86250.0,86249.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741413661665,0.1678631,86250.0,86249.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741413661857,0.20413791,86250.0,86249.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741413662259,0.25763791,86250.0,86249.0,0.11607008]
["bitfinex-derivatives","BTCF0:USTF0",1741413662458,0.25763791,86250.0,86249.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1741413662955,0.25763791,86250.0,86249.0,0.05360858]
["bitfinex-derivatives","BTCF0:USTF0",1741413663161,0.25763791,86250.0,86249.0,0.22087278]
["bitfinex-derivatives","BTCF0:USTF0",1741413663853,0.1924598,86250.0,86249.0,0.22087278]
["bitfinex-derivatives","BTCF0:USTF0",1741413665260,0.1924598,86250.0,86249.0,0.10490858]
["bitfinex-derivatives","BTCF0:USTF0",1741413666071,0.1924598,86250.0,86249.0,0.22939793]
["bitfinex-derivatives","BTCF0:USTF0",1741413668159,0.14167481,86250.0,86249.0,0.22939793]
["bitfinex-derivatives","BTCF0:USTF0",1741413668370,0.25763761,86250.0,86249.0,0.22939793]
["bitfinex-derivatives","BTCF0:USTF0",1741413668567,0.03627481,86250.0,86249.0,0.22939793]
["bitfinex-derivatives","BTCF0:USTF0",1741413668769,0.1159907,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741413669168,0.20534249,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741413669361,0.20530249,86259.0,86258.0,0.2195521]
["bitfinex-derivatives","BTCF0:USTF0",1741413669966,0.20530249,86259.0,86258.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741413670877,0.25890249,86259.0,86258.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741413671073,0.25890249,86259.0,86251.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741413671269,0.1159602,86252.0,86251.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741413671965,0.109,86253.0,86250.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413672167,0.109,86251.0,86250.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413672370,0.2249615,86251.0,86250.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413673272,0.2249615,86251.0,86250.0,0.10297399]
["bitfinex-derivatives","BTCF0:USTF0",1741413674374,0.2249615,86251.0,86250.0,0.15467399]
["bitfinex-derivatives","BTCF0:USTF0",1741413674375,0.15978316,86251.0,86250.0,0.15467399]
["bitfinex-derivatives","BTCF0:USTF0",1741413675475,0.04382166,86251.0,86250.0,0.27063679]
["bitfinex-derivatives","BTCF0:USTF0",1741413675775,0.15978316,86251.0,86250.0,0.27063679]
["bitfinex-derivatives","BTCF0:USTF0",1741413676077,0.15978316,86251.0,86250.0,0.15467399]
["bitfinex-derivatives","BTCF0:USTF0",1741413676575,0.15978316,86251.0,86250.0,0.10297399]
["bitfinex-derivatives","BTCF0:USTF0",1741413676874,0.15978316,86251.0,86250.0,0.05057399]
["bitfinex-derivatives","BTCF0:USTF0",1741413677269,0.15978316,86251.0,86250.0,0.10177399]
["bitfinex-derivatives","BTCF0:USTF0",1741413679380,0.1159817,86236.0,86235.0,1.10117207]
["bitfinex-derivatives","BTCF0:USTF0",1741413679579,0.1159817,86236.0,86235.0,0.36953207]
["bitfinex-derivatives","BTCF0:USTF0",1741413680583,0.1159897,86230.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413680776,0.1911097,86230.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413681673,0.1911097,86230.0,86227.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413682381,0.2446097,86230.0,86227.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413682782,0.2446097,86230.0,86229.0,0.01053383]
["bitfinex-derivatives","BTCF0:USTF0",1741413682984,0.2446097,86230.0,86229.0,0.00173962]
["bitfinex-derivatives","BTCF0:USTF0",1741413683175,0.1159924,86228.0,86227.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413683880,0.1159924,86228.0,86227.0,0.00866399]
["bitfinex-derivatives","BTCF0:USTF0",1741413684075,0.1159924,86228.0,86227.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741413687387,0.1159924,86228.0,86227.0,0.69230098]
["bitfinex-derivatives","BTCF0:USTF0",1741413688486,0.1911124,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413689880,0.5519124,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413693589,0.6045124,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413694394,0.4767924,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413694893,0.6045124,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413695486,0.6035124,86228.0,86227.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1741413703815,0.6035124,86228.0,86227.0,0.80161169]
["bitfinex-derivatives","BTCF0:USTF0",1741413705018,4e-05,86229.0,86227.0,0.80161169]
["bitfinex-derivatives","BTCF0:USTF0",1741413705217,4e-05,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741413705515,0.3608,86234.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741413705711,0.1159911,86229.0,86228.0,0.2191924]
["bitfinex-derivatives","BTCF0:USTF0",1741413706215,4e-05,86230.0,86228.0,0.2191924]
["bitfinex-derivatives","BTCF0:USTF0",1741413706420,0.1159911,86229.0,86228.0,0.2191911]
["bitfinex-derivatives","BTCF0:USTF0",1741413707014,0.1159911,86229.0,86228.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741413708109,0.1687911,86229.0,86228.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741413711415,0.1159911,86229.0,86228.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741413712519,0.1159911,86229.0,86228.0,0.39454473]
["bitfinex-derivatives","BTCF0:USTF0",1741413714219,0.1159911,86229.0,86228.0,0.39837732]
["bitfinex-derivatives","BTCF0:USTF0",1741413715216,4e-05,86230.0,86229.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741413715421,0.3608,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741413715621,0.4767857,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741413716015,0.4767857,86233.0,86232.0,0.11981969]
["bitfinex-derivatives","BTCF0:USTF0",1741413716217,0.4767857,86233.0,86232.0,0.22511969]
["bitfinex-derivatives","BTCF0:USTF0",1741413716418,0.41159012,86233.0,86232.0,0.22511969]
["bitfinex-derivatives","BTCF0:USTF0",1741413718722,0.05083042,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741413719112,0.00017399,86238.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741413719314,0.11615299,86238.0,86237.0,0.11981289]
["bitfinex-derivatives","BTCF0:USTF0",1741413719509,0.11615299,86238.0,86237.0,0.22011289]
["bitfinex-derivatives","BTCF0:USTF0",1741413720210,4e-05,86241.0,86237.0,0.22011289]
["bitfinex-derivatives","BTCF0:USTF0",1741413720409,0.1159577,86257.0,86256.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1741413720612,0.1159575,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413720917,0.1159575,86254.0,86253.0,0.63249139]
["bitfinex-derivatives","BTCF0:USTF0",1741413721114,0.0579778,86256.0,86255.0,0.1159561]
["bitfinex-derivatives","BTCF0:USTF0",1741413721310,0.0580178,86256.0,86255.0,0.1159561]
["bitfinex-derivatives","BTCF0:USTF0",1741413721522,0.20910209,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741413722516,0.20910209,86259.0,86258.0,0.1648521]
["bitfinex-derivatives","BTCF0:USTF0",1741413723521,0.20910209,86259.0,86258.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741413724218,0.20910209,86259.0,86258.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741413724425,0.20910209,86259.0,86258.0,0.2184521]
["bitfinex-derivatives","BTCF0:USTF0",1741413726818,0.14392768,86259.0,86258.0,0.2184521]
["bitfinex-derivatives","BTCF0:USTF0",1741413728427,0.1159492,86261.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1741413728622,0.1159492,86261.0,86260.0,0.4767494]
["bitfinex-derivatives","BTCF0:USTF0",1741413729226,0.1159467,86262.0,86261.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1741413729425,0.1159467,86262.0,86261.0,0.2189467]
["bitfinex-derivatives","BTCF0:USTF0",1741413730127,4e-05,86264.0,86261.0,0.2189467]
["bitfinex-derivatives","BTCF0:USTF0",1741413730333,4e-05,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741413730925,0.1159412,86267.0,86266.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1741413731134,0.1159412,86267.0,86266.0,0.4767413]
["bitfinex-derivatives","BTCF0:USTF0",1741413731434,0.14613758,86267.0,86266.0,0.4767413]
["bitfinex-derivatives","BTCF0:USTF0",1741413731630,0.14613758,86267.0,86266.0,0.5779413]
["bitfinex-derivatives","BTCF0:USTF0",1741413736329,0.03019638,86267.0,86266.0,0.5779413]
["bitfinex-derivatives","BTCF0:USTF0",1741413736536,0.0498,86274.0,86266.0,0.5779413]
["bitfinex-derivatives","BTCF0:USTF0",1741413736537,0.1573608,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741413737237,0.03059533,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741413737438,0.115919,86283.0,86282.0,0.1159198]
["bitfinex-derivatives","BTCF0:USTF0",1741413738239,0.115919,86283.0,86282.0,0.1676198]
["bitfinex-derivatives","BTCF0:USTF0",1741413740433,0.14755768,86283.0,86282.0,0.1676198]
["bitfinex-derivatives","BTCF0:USTF0",1741413740933,0.115919,86283.0,86282.0,0.1676198]
["bitfinex-derivatives","BTCF0:USTF0",1741413744335,0.115919,86283.0,86282.0,0.5284198]
["bitfinex-derivatives","BTCF0:USTF0",1741413747634,0.115919,86283.0,86282.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1741413747840,0.271119,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413748730,0.271119,86283.0,86279.0,0.00851473]
["bitfinex-derivatives","BTCF0:USTF0",1741413748731,0.1159225,86280.0,86279.0,0.00851473]
["bitfinex-derivatives","BTCF0:USTF0",1741413749030,0.1159252,86278.0,86276.0,0.76133969]
["bitfinex-derivatives","BTCF0:USTF0",1741413749236,0.1159252,86278.0,86277.0,0.90979739]
["bitfinex-derivatives","BTCF0:USTF0",1741413749640,0.2187252,86278.0,86277.0,0.90979739]
["bitfinex-derivatives","BTCF0:USTF0",1741413750347,0.2187252,86278.0,86277.0,0.9183807]
["bitfinex-derivatives","BTCF0:USTF0",1741413751136,0.2187252,86278.0,86277.0,0.6970807]
["bitfinex-derivatives","BTCF0:USTF0",1741413752739,0.1159266,86277.0,86276.0,0.76293969]
["bitfinex-derivatives","BTCF0:USTF0",1741413752947,0.1159266,86277.0,86276.0,0.76133969]
["bitfinex-derivatives","BTCF0:USTF0",1741413753248,0.2137266,86277.0,86276.0,0.76133969]
["bitfinex-derivatives","BTCF0:USTF0",1741413753843,0.2897266,86277.0,86276.0,0.76133969]
["bitfinex-derivatives","BTCF0:USTF0",1741413754246,0.2897266,86277.0,86276.0,0.77005762]
["bitfinex-derivatives","BTCF0:USTF0",1741413755538,0.6505266,86277.0,86276.0,0.62513491]
["bitfinex-derivatives","BTCF0:USTF0",1741413756134,0.6505266,86277.0,86276.0,0.56740491]
["bitfinex-derivatives","BTCF0:USTF0",1741413756439,0.6505266,86277.0,86276.0,0.50978491]
["bitfinex-derivatives","BTCF0:USTF0",1741413759046,0.6505266,86277.0,86276.0,0.00871793]
["bitfinex-derivatives","BTCF0:USTF0",1741413759239,0.1159319,86273.0,86272.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741413760145,0.2112319,86273.0,86272.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1741413763945,0.2112319,86273.0,86272.0,0.00868599]
["bitfinex-derivatives","BTCF0:USTF0",1741413765757,0.2112319,86273.0,86272.0,0.76924175]
["bitfinex-derivatives","BTCF0:USTF0",1741413765947,0.2872319,86273.0,86272.0,0.76924175]
["bitfinex-derivatives","BTCF0:USTF0",1741413769852,0.2873519,86273.0,86272.0,0.76924175]
["bitfinex-derivatives","BTCF0:USTF0",1741413776653,0.6481519,86273.0,86272.0,0.76924175]
["bitfinex-derivatives","BTCF0:USTF0",1741413777162,0.58298489,86273.0,86272.0,0.76924175]
["bitfinex-derivatives","BTCF0:USTF0",1741413782762,0.58298489,86273.0,86272.0,0.46626995]
["bitfinex-derivatives","BTCF0:USTF0",1741413782955,0.73298489,86273.0,86272.0,0.07299485]
["bitfinex-derivatives","BTCF0:USTF0",1741413783359,0.73298489,86273.0,86272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741413784065,0.1159427,86265.0,86264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741413784367,0.4767427,86265.0,86264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741413785066,0.5726427,86265.0,86264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741413785262,0.5726427,86265.0,86247.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741413785263,0.1159655,86248.0,86247.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741413785462,0.115979,86238.0,86237.0,0.00383259]
["bitfinex-derivatives","BTCF0:USTF0",1741413785662,0.115979,86238.0,86237.0,0.0927381]
["bitfinex-derivatives","BTCF0:USTF0",1741413785864,0.476779,86238.0,86237.0,0.08394445]
["bitfinex-derivatives","BTCF0:USTF0",1741413786067,0.51495852,86238.0,86237.0,0.08394445]
["bitfinex-derivatives","BTCF0:USTF0",1741413786569,0.1159897,86230.0,86229.0,0.36097389]
["bitfinex-derivatives","BTCF0:USTF0",1741413786759,0.1921497,86230.0,86229.0,0.41157389]
["bitfinex-derivatives","BTCF0:USTF0",1741413787267,0.1921497,86230.0,86229.0,0.05965964]
["bitfinex-derivatives","BTCF0:USTF0",1741413787866,0.1921497,86230.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413788956,0.12694968,86230.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413791066,0.17454968,86230.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413796276,0.12694968,86230.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413799279,4e-05,86231.0,86229.0,0.22465064]
["bitfinex-derivatives","BTCF0:USTF0",1741413799578,0.07616,86230.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413800770,0.1159859,86233.0,86229.0,0.10865964]
["bitfinex-derivatives","BTCF0:USTF0",1741413800970,4e-05,86231.0,86230.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1741413801170,4e-05,86231.0,86230.0,0.2139897]
["bitfinex-derivatives","BTCF0:USTF0",1741413801471,0.07612,86232.0,86230.0,0.2139897]
["bitfinex-derivatives","BTCF0:USTF0",1741413802276,0.07616,86232.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413802579,0.1159884,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413803175,0.1920284,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413813779,0.1159884,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413813973,0.1917084,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413814585,0.12651289,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413815074,0.06131738,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413815590,0.07568,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413815888,0.1916684,86231.0,86230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741413816678,0.1916684,86231.0,86230.0,0.18194445]
["bitfinex-derivatives","BTCF0:USTF0",1741413818685,0.2371684,86231.0,86230.0,0.18194445]
["bitfinex-derivatives","BTCF0:USTF0",1741413819290,0.2836684,86231.0,86230.0,0.18194445]
["bitfinex-derivatives","BTCF0:USTF0",1741413820593,0.6444684,86231.0,86230.0,0.18194445]
["bitfinex-derivatives","BTCF0:USTF0",1741413820794,0.6940684,86231.0,86230.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413821482,0.1159897,86230.0,86229.0,0.00905964]
["bitfinex-derivatives","BTCF0:USTF0",1741413821882,0.2100897,86230.0,86229.0,0.00905964]
["bitfinex-derivatives","BTCF0:USTF0",1741413822596,0.2100897,86230.0,86229.0,0.04698409]
["bitfinex-derivatives","BTCF0:USTF0",1741413824287,0.2100897,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413824485,0.07552,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413824681,0.07552,86230.0,86229.0,0.21047519]
["bitfinex-derivatives","BTCF0:USTF0",1741413824886,0.1915097,86230.0,86229.0,0.21047519]
["bitfinex-derivatives","BTCF0:USTF0",1741413825097,0.1915097,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413825482,0.2411097,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413825682,0.2877097,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413827094,0.22251326,86230.0,86229.0,0.09448409]
["bitfinex-derivatives","BTCF0:USTF0",1741413828491,4e-05,86231.0,86230.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1741413828695,4e-05,86231.0,86230.0,0.1642897]
["bitfinex-derivatives","BTCF0:USTF0",1741413828991,4e-05,86231.0,86230.0,0.24781415]
["bitfinex-derivatives","BTCF0:USTF0",1741413829388,0.03817952,86238.0,86230.0,0.24781415]
["bitfinex-derivatives","BTCF0:USTF0",1741413829592,0.1916563,86240.0,86235.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1741413829893,0.1916563,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741413830593,0.1916563,86240.0,86239.0,0.15390205]
["bitfinex-derivatives","BTCF0:USTF0",1741413830794,0.1916563,86240.0,86239.0,0.24640205]
["bitfinex-derivatives","BTCF0:USTF0",1741413832085,0.2309052,86240.0,86239.0,0.24640205]
["bitfinex-derivatives","BTCF0:USTF0",1741413834490,0.1552252,86240.0,86239.0,0.24640205]
["bitfinex-derivatives","BTCF0:USTF0",1741413835191,0.0392489,86240.0,86239.0,0.24640205]
["bitfinex-derivatives","BTCF0:USTF0",1741413835390,0.1159763,86240.0,86239.0,0.24640205]
["bitfinex-derivatives","BTCF0:USTF0",1741413835696,4e-05,86242.0,86241.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1741413835893,0.1160136,86242.0,86241.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1741413836295,0.15504585,86242.0,86241.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1741413836689,0.15504585,86242.0,86241.0,0.2107749]
["bitfinex-derivatives","BTCF0:USTF0",1741413837195,0.15504585,86242.0,86241.0,0.24869935]
["bitfinex-derivatives","BTCF0:USTF0",1741413837395,0.0579858,86244.0,86241.0,0.24869935]
["bitfinex-derivatives","BTCF0:USTF0",1741413837697,0.11427691,86311.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741413837698,0.3608,86282.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741413837994,0.3608,86282.0,86265.0,0.51466715]
["bitfinex-derivatives","BTCF0:USTF0",1741413837995,0.1159813,86266.0,86265.0,0.51466715]
["bitfinex-derivatives","BTCF0:USTF0",1741413838188,0.15501741,86266.0,86265.0,0.51466715]
["bitfinex-derivatives","BTCF0:USTF0",1741413838385,0.15497741,86266.0,86265.0,0.51466715]
["bitfinex-derivatives","BTCF0:USTF0",1741413838585,0.03903611,86266.0,86265.0,0.60696715]
["bitfinex-derivatives","BTCF0:USTF0",1741413838792,0.00017355,86274.0,86265.0,0.49102445]
["bitfinex-derivatives","BTCF0:USTF0",1741413838996,0.11610415,86274.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413839196,0.1159319,86273.0,86272.0,0.4767327]
["bitfinex-derivatives","BTCF0:USTF0",1741413839795,0.15482517,86273.0,86272.0,0.4767327]
["bitfinex-derivatives","BTCF0:USTF0",1741413841193,0.15482517,86273.0,86272.0,0.4767333]
["bitfinex-derivatives","BTCF0:USTF0",1741413841695,0.15482517,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413843401,0.20002517,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413843596,0.20002517,86273.0,86272.0,0.4767333]
["bitfinex-derivatives","BTCF0:USTF0",1741413844004,0.03889327,86273.0,86272.0,0.4767333]
["bitfinex-derivatives","BTCF0:USTF0",1741413844303,0.00017355,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741413844902,0.11610415,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741413845290,0.03290698,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741413847303,0.1159253,86278.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413847490,0.14890428,86278.0,86277.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1741413853198,0.14890428,86278.0,86277.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1741413854105,0.14890428,86278.0,86277.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1741413854304,0.03297898,86278.0,86277.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1741413854512,4e-05,86282.0,86277.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1741413854513,4e-05,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413855122,0.07846608,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413855322,0.07842608,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413855515,0.19434588,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413855717,0.24154588,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413856035,0.1159212,86281.0,86280.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741413856419,0.2094212,86281.0,86280.0,0.1609225]
["bitfinex-derivatives","BTCF0:USTF0",1741413857822,0.0935,86281.0,86277.0,0.0089034]
["bitfinex-derivatives","BTCF0:USTF0",1741413858118,0.03362608,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413858318,0.0001237,86284.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413858319,0.1159189,86283.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741413858525,0.0486,86283.0,86282.0,0.1644198]
["bitfinex-derivatives","BTCF0:USTF0",1741413858728,0.0486,86283.0,86282.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1741413859525,0.08232404,86283.0,86282.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1741413860116,0.03372404,86283.0,86282.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1741413860323,0.0001237,86284.0,86282.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1741413860522,0.0001237,86284.0,86283.0,0.4767185]
["bitfinex-derivatives","BTCF0:USTF0",1741413860926,0.0001237,86284.0,86283.0,0.5715185]
["bitfinex-derivatives","BTCF0:USTF0",1741413861930,4e-05,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741413862239,0.2158969,86300.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741413862417,0.24878804,86300.0,86299.0,0.476697]
["bitfinex-derivatives","BTCF0:USTF0",1741413862827,0.24878804,86300.0,86299.0,0.47678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413863028,0.24878804,86300.0,86299.0,0.52238675]
["bitfinex-derivatives","BTCF0:USTF0",1741413863730,0.24878804,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413865125,0.13289114,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413865326,0.24878684,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413866037,0.13289114,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413868232,0.24878684,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413868934,0.13289114,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413869137,0.24878684,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413870639,0.24878684,86300.0,86299.0,0.20598675]
["bitfinex-derivatives","BTCF0:USTF0",1741413871139,0.13289114,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413872538,0.1836515,86300.0,86299.0,0.56678675]
["bitfinex-derivatives","BTCF0:USTF0",1741413872940,0.1836515,86300.0,86299.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413873637,0.2285515,86300.0,86299.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413875235,0.2285515,86300.0,86299.0,0.11598675]
["bitfinex-derivatives","BTCF0:USTF0",1741413875435,0.2285515,86300.0,86299.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413876340,0.2285515,86300.0,86299.0,0.11598675]
["bitfinex-derivatives","BTCF0:USTF0",1741413876543,0.2285515,86300.0,86299.0,0.19968675]
["bitfinex-derivatives","BTCF0:USTF0",1741413877633,0.1126558,86300.0,86299.0,0.19968675]
["bitfinex-derivatives","BTCF0:USTF0",1741413877839,0.1126558,86300.0,86299.0,0.24318675]
["bitfinex-derivatives","BTCF0:USTF0",1741413879633,0.0677558,86300.0,86299.0,0.24318675]
["bitfinex-derivatives","BTCF0:USTF0",1741413881538,0.03486466,86300.0,86299.0,0.24318675]
["bitfinex-derivatives","BTCF0:USTF0",1741413881739,0.14874691,86308.0,86301.0,0.0579467]
["bitfinex-derivatives","BTCF0:USTF0",1741413881941,0.1158856,86308.0,86307.0,0.4766863]
["bitfinex-derivatives","BTCF0:USTF0",1741413882843,0.05075148,86308.0,86307.0,0.4766863]
["bitfinex-derivatives","BTCF0:USTF0",1741413883042,0.05075148,86308.0,86307.0,0.5614863]
["bitfinex-derivatives","BTCF0:USTF0",1741413884041,0.03373717,86309.0,86307.0,0.5614863]
["bitfinex-derivatives","BTCF0:USTF0",1741413884242,0.1601828,86312.0,86311.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741413884638,0.2041828,86312.0,86311.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741413885439,0.23699766,86312.0,86311.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741413886738,0.23699766,86312.0,86311.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1741413890452,0.15739513,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413891243,0.15748089,86312.0,86311.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1741413891740,0.07690062,86312.0,86311.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1741413891935,0.19278342,86312.0,86311.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1741413892134,0.14878342,86312.0,86311.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1741413892752,0.14878342,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413893041,0.08365409,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413893349,0.12945409,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413894848,0.1628919,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413895250,0.2083919,86312.0,86311.0,0.24260265]
["bitfinex-derivatives","BTCF0:USTF0",1741413895943,0.2083919,86312.0,86311.0,0.60340265]
["bitfinex-derivatives","BTCF0:USTF0",1741413900555,0.12473781,86312.0,86311.0,0.60340265]
["bitfinex-derivatives","BTCF0:USTF0",1741413900852,0.07923781,86312.0,86311.0,0.60340265]
["bitfinex-derivatives","BTCF0:USTF0",1741413902449,0.19511731,86312.0,86311.0,0.60340265]
["bitfinex-derivatives","BTCF0:USTF0",1741413902647,4e-05,86319.0,86311.0,0.82475748]
["bitfinex-derivatives","BTCF0:USTF0",1741413902956,4e-05,86319.0,86318.0,0.4766715]
["bitfinex-derivatives","BTCF0:USTF0",1741413903145,4e-05,86319.0,86318.0,0.51459595]
["bitfinex-derivatives","BTCF0:USTF0",1741413903343,0.1158702,86319.0,86318.0,0.39872445]
["bitfinex-derivatives","BTCF0:USTF0",1741413903655,0.1158702,86319.0,86318.0,0.60019595]
["bitfinex-derivatives","BTCF0:USTF0",1741413903856,0.08344494,86319.0,86318.0,0.60019595]
["bitfinex-derivatives","BTCF0:USTF0",1741413904056,0.00385012,86319.0,86318.0,0.60019595]
["bitfinex-derivatives","BTCF0:USTF0",1741413904259,0.0447,86319.0,86318.0,0.60019595]
["bitfinex-derivatives","BTCF0:USTF0",1741413904555,0.1605702,86319.0,86318.0,0.60019595]
["bitfinex-derivatives","BTCF0:USTF0",1741413904752,0.43592,86338.0,86334.0,0.1158481]
["bitfinex-derivatives","BTCF0:USTF0",1741413905054,0.1158473,86336.0,86335.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1741413905253,0.1158473,86336.0,86335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741413905458,0.1563473,86336.0,86335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741413906257,0.1994473,86336.0,86335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741413906458,0.1158554,86330.0,86329.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413906644,0.1158554,86330.0,86329.0,0.08202445]
["bitfinex-derivatives","BTCF0:USTF0",1741413906845,0.1158554,86330.0,86329.0,0.19788115]
["bitfinex-derivatives","BTCF0:USTF0",1741413907059,0.1158554,86330.0,86329.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1741413907356,0.1994554,86330.0,86329.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1741413907960,0.0836,86330.0,86329.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1741413908149,0.0431,86330.0,86329.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1741413909857,0.1589554,86330.0,86329.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1741413910156,0.1589554,86330.0,86329.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741413910357,0.1589554,86330.0,86329.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741413910554,0.1589554,86330.0,86329.0,0.2028567]
["bitfinex-derivatives","BTCF0:USTF0",1741413910947,0.1589554,86330.0,86329.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741413912847,0.1589554,86330.0,86329.0,0.2028567]
["bitfinex-derivatives","BTCF0:USTF0",1741413913059,0.1589554,86330.0,86329.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741413914061,0.1158513,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741413914265,0.1560513,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741413914650,0.1979513,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741413914857,0.1979513,86334.0,86333.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1741413915053,0.03299662,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413915255,0.1158447,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413915456,0.15793486,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413916157,0.115846,86337.0,86336.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413916353,0.09093193,86337.0,86336.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413917367,0.1158473,86336.0,86335.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413917662,0.2044473,86336.0,86335.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413918064,0.11585,86334.0,86333.0,5.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413918564,0.55177,86334.0,86333.0,5.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413918752,0.59597,86334.0,86333.0,5.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741413918958,0.48012,86334.0,86321.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413919158,0.1158661,86322.0,86321.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413919756,0.1158702,86319.0,86315.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413919963,0.1158742,86316.0,86315.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413920159,0.1158742,86316.0,86315.0,0.0465496]
["bitfinex-derivatives","BTCF0:USTF0",1741413920765,0.2042742,86316.0,86315.0,0.0465496]
["bitfinex-derivatives","BTCF0:USTF0",1741413921364,0.2042742,86316.0,86315.0,0.12450065]
["bitfinex-derivatives","BTCF0:USTF0",1741413922467,0.2042742,86316.0,86315.0,0.00862515]
["bitfinex-derivatives","BTCF0:USTF0",1741413922763,0.1158755,86315.0,86314.0,0.36253787]
["bitfinex-derivatives","BTCF0:USTF0",1741413923163,0.1981755,86315.0,86314.0,0.36253787]
["bitfinex-derivatives","BTCF0:USTF0",1741413923866,0.1981755,86315.0,86314.0,0.40046232]
["bitfinex-derivatives","BTCF0:USTF0",1741413924272,0.1981755,86315.0,86314.0,0.39872445]
["bitfinex-derivatives","BTCF0:USTF0",1741413924469,0.1981755,86315.0,86314.0,0.4766769]
["bitfinex-derivatives","BTCF0:USTF0",1741413926174,0.1981755,86315.0,86314.0,0.4852722]
["bitfinex-derivatives","BTCF0:USTF0",1741413926673,0.1981755,86315.0,86314.0,0.3693953]
["bitfinex-derivatives","BTCF0:USTF0",1741413927761,0.1981755,86315.0,86314.0,0.5258722]
["bitfinex-derivatives","BTCF0:USTF0",1741413928760,4e-05,86323.0,86314.0,0.0491953]
["bitfinex-derivatives","BTCF0:USTF0",1741413928966,0.1158726,86319.0,86318.0,0.1158689]
["bitfinex-derivatives","BTCF0:USTF0",1741413929770,0.0429,86320.0,86319.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1741413929967,0.1587688,86320.0,86319.0,0.1605702]
["bitfinex-derivatives","BTCF0:USTF0",1741413930563,0.00021344,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741413931175,0.00021344,86324.0,86323.0,0.15378925]
["bitfinex-derivatives","BTCF0:USTF0",1741413932369,0.11607684,86324.0,86323.0,0.15378925]
["bitfinex-derivatives","BTCF0:USTF0",1741413932573,0.11607684,86324.0,86323.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413932769,0.05095418,86324.0,86323.0,0.08132445]
["bitfinex-derivatives","BTCF0:USTF0",1741413932968,0.05095418,86324.0,86323.0,0.12442445]
["bitfinex-derivatives","BTCF0:USTF0",1741413934779,0.05095418,86324.0,86323.0,0.16892445]
["bitfinex-derivatives","BTCF0:USTF0",1741413937473,0.0579211,86340.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741413937675,0.0579211,86340.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741413937676,0.0419,86341.0,86335.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741413938079,0.0419,86341.0,86339.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1741413938080,0.115842,86340.0,86339.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1741413938471,0.159642,86340.0,86339.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1741413939384,0.1158437,86339.0,86337.0,0.1158452]
["bitfinex-derivatives","BTCF0:USTF0",1741413939886,0.0438,86338.0,86337.0,0.1158452]
["bitfinex-derivatives","BTCF0:USTF0",1741413942392,0.15743181,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741413942689,0.15743181,86341.0,86335.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741413942690,0.1158458,86338.0,86337.0,0.1158454]
["bitfinex-derivatives","BTCF0:USTF0",1741413942883,0.1158473,86336.0,86335.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741413943088,0.1158473,86336.0,86335.0,0.1596487]
["bitfinex-derivatives","BTCF0:USTF0",1741413943886,0.1584473,86336.0,86335.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741413944081,0.1584473,86336.0,86335.0,0.1596487]
["bitfinex-derivatives","BTCF0:USTF0",1741413944677,0.1584473,86336.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741413944678,0.0426,86336.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741413944882,0.1158581,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741413945286,0.1994581,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741413955694,0.2746181,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741413957896,0.2746181,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413957897,0.20949057,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413958099,0.20945057,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413958290,0.20945057,86328.0,86327.0,0.08747379]
["bitfinex-derivatives","BTCF0:USTF0",1741413960200,0.20945057,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413968305,0.14432506,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413968495,0.26018316,86328.0,86327.0,0.04347379]
["bitfinex-derivatives","BTCF0:USTF0",1741413971199,0.3608,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741413971603,0.07516,86332.0,86330.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1741413971902,0.1910136,86332.0,86331.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741413972205,0.1910136,86332.0,86331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741413972400,0.07516,86332.0,86331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741413972600,0.07516,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413973493,0.07512,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413973995,0.1909727,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413974395,0.07512,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413975200,0.01000322,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413975406,0.12585592,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413976298,0.12585592,86332.0,86331.0,0.16792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413976498,0.12585592,86332.0,86331.0,0.28377845]
["bitfinex-derivatives","BTCF0:USTF0",1741413977499,0.12585592,86332.0,86331.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1741413977905,0.12585592,86332.0,86331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741413978508,0.06073496,86332.0,86331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741413979204,0.06073496,86332.0,86331.0,0.16792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413981209,8e-05,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741413981508,0.07508,86338.0,86333.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413981808,0.08509071,86341.0,86335.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1741413981809,0.1158428,86340.0,86335.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1741413982109,0.1158433,86339.0,86338.0,0.1158446]
["bitfinex-derivatives","BTCF0:USTF0",1741413982903,4e-05,86340.0,86316.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413982904,0.1158455,86338.0,86316.0,0.03792445]
["bitfinex-derivatives","BTCF0:USTF0",1741413983105,0.1158455,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741413985006,4e-05,86340.0,86331.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741413985414,0.1158471,86337.0,86334.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1741413985710,0.1158471,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741413991411,0.05073134,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741413997706,0.05073134,86337.0,86336.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741413997911,0.09503134,86337.0,86336.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741413998917,0.0443,86337.0,86335.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741413999117,0.1588473,86336.0,86335.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741413999318,0.1588473,86336.0,86335.0,0.07942445]
["bitfinex-derivatives","BTCF0:USTF0",1741414000215,0.1588473,86336.0,86335.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741414004818,0.5196473,86336.0,86335.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741414005326,0.5196473,86336.0,86335.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741414007929,0.5196473,86336.0,86334.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1741414007930,0.1158487,86335.0,86334.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1741414008114,0.1990487,86335.0,86334.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1741414009124,0.2741287,86335.0,86334.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1741414010125,0.1158581,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741414010921,0.1987581,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741414012227,0.1987581,86328.0,86327.0,0.20533319]
["bitfinex-derivatives","BTCF0:USTF0",1741414012428,0.1987581,86328.0,86327.0,0.08947379]
["bitfinex-derivatives","BTCF0:USTF0",1741414012629,0.1987581,86328.0,86327.0,0.20533319]
["bitfinex-derivatives","BTCF0:USTF0",1741414013927,0.1987581,86328.0,86327.0,0.08947379]
["bitfinex-derivatives","BTCF0:USTF0",1741414014128,0.1987581,86328.0,86327.0,0.20533319]
["bitfinex-derivatives","BTCF0:USTF0",1741414014832,0.1987581,86328.0,86327.0,0.24325764]
["bitfinex-derivatives","BTCF0:USTF0",1741414017330,0.13363955,86328.0,86327.0,0.24325764]
["bitfinex-derivatives","BTCF0:USTF0",1741414019427,0.13363955,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414019929,0.09243955,86328.0,86327.0,0.24325764]
["bitfinex-derivatives","BTCF0:USTF0",1741414020430,0.0579281,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741414021229,0.1158581,86328.0,86327.0,0.24325724]
["bitfinex-derivatives","BTCF0:USTF0",1741414021430,0.1158581,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414021833,0.1589581,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414026240,0.0431,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414026441,0.1589581,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414030640,0.09383929,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414032840,0.09383929,86328.0,86327.0,0.24325764]
["bitfinex-derivatives","BTCF0:USTF0",1741414033340,0.09383929,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414034138,0.13633929,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414035850,0.18113929,86328.0,86327.0,0.12739824]
["bitfinex-derivatives","BTCF0:USTF0",1741414036239,0.18113929,86328.0,86314.0,0.0085953]
["bitfinex-derivatives","BTCF0:USTF0",1741414036240,0.1158755,86315.0,86314.0,0.0085953]
["bitfinex-derivatives","BTCF0:USTF0",1741414036439,0.1158809,86311.0,86310.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741414036742,0.0424,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741414036943,0.1003385,86314.0,86310.0,0.24497327]
["bitfinex-derivatives","BTCF0:USTF0",1741414037547,0.1158795,86312.0,86311.0,0.12849167]
["bitfinex-derivatives","BTCF0:USTF0",1741414037939,0.1998795,86312.0,86311.0,0.12849167]
["bitfinex-derivatives","BTCF0:USTF0",1741414038646,0.22992139,86312.0,86311.0,0.12849167]
["bitfinex-derivatives","BTCF0:USTF0",1741414039443,0.22992139,86312.0,86311.0,0.17119167]
["bitfinex-derivatives","BTCF0:USTF0",1741414041246,0.16478855,86312.0,86311.0,0.17119167]
["bitfinex-derivatives","BTCF0:USTF0",1741414041452,0.16478855,86312.0,86311.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741414042248,0.16478855,86312.0,86311.0,0.17119167]
["bitfinex-derivatives","BTCF0:USTF0",1741414043046,0.16478855,86312.0,86311.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741414048751,0.1158809,86311.0,86310.0,0.07276569]
["bitfinex-derivatives","BTCF0:USTF0",1741414048947,0.1606809,86311.0,86310.0,0.03296569]
["bitfinex-derivatives","BTCF0:USTF0",1741414049150,0.2473809,86311.0,86310.0,0.03296569]
["bitfinex-derivatives","BTCF0:USTF0",1741414049453,0.2473809,86311.0,86304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741414049454,0.1158889,86305.0,86304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741414049947,0.1158903,86304.0,86292.0,0.0017381]
["bitfinex-derivatives","BTCF0:USTF0",1741414050148,0.1578903,86304.0,86303.0,0.00883572]
["bitfinex-derivatives","BTCF0:USTF0",1741414050350,0.1578903,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741414050746,0.2025903,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741414052254,0.2025903,86304.0,86294.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741414052255,0.0867,86304.0,86294.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741414052454,0.115901,86296.0,86295.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741414052655,0.35360735,86299.0,86294.0,0.00846739]
["bitfinex-derivatives","BTCF0:USTF0",1741414052843,0.1159051,86293.0,86292.0,0.0017381]
["bitfinex-derivatives","BTCF0:USTF0",1741414053352,0.1591437,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741414053554,4e-05,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741414054450,0.35360735,86299.0,86298.0,0.1158983]
["bitfinex-derivatives","BTCF0:USTF0",1741414054655,0.1158957,86300.0,86298.0,0.1158983]
["bitfinex-derivatives","BTCF0:USTF0",1741414054849,0.1158957,86300.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741414055355,0.1158957,86300.0,86299.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1741414055845,0.1158957,86300.0,86299.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1741414060358,0.1566957,86300.0,86299.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1741414061952,0.1158957,86300.0,86299.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1741414066461,0.05075783,86300.0,86299.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1741414066761,0.05075783,86300.0,86299.0,0.23466269]
["bitfinex-derivatives","BTCF0:USTF0",1741414066961,0.04374055,86302.0,86299.0,0.23466269]
["bitfinex-derivatives","BTCF0:USTF0",1741414067157,0.1158965,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414067553,0.1158965,86300.0,86299.0,0.3175927]
["bitfinex-derivatives","BTCF0:USTF0",1741414068965,0.1568965,86300.0,86299.0,0.3175927]
["bitfinex-derivatives","BTCF0:USTF0",1741414071454,0.1158965,86300.0,86299.0,0.3175927]
["bitfinex-derivatives","BTCF0:USTF0",1741414071655,0.1158965,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414072362,0.1566965,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414072564,0.1979965,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414077175,0.13286021,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414085582,0.06772315,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414085973,0.18361965,86300.0,86299.0,0.35055839]
["bitfinex-derivatives","BTCF0:USTF0",1741414087882,0.11848262,86300.0,86299.0,0.23466269]
["bitfinex-derivatives","BTCF0:USTF0",1741414088281,0.041,86301.0,86299.0,0.23466269]
["bitfinex-derivatives","BTCF0:USTF0",1741414088487,0.1158965,86300.0,86299.0,0.23466269]
["bitfinex-derivatives","BTCF0:USTF0",1741414089075,4e-05,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741414089285,4e-05,86301.0,86300.0,0.1583957]
["bitfinex-derivatives","BTCF0:USTF0",1741414089485,0.04117379,86308.0,86300.0,0.1583957]
["bitfinex-derivatives","BTCF0:USTF0",1741414089486,0.04117379,86308.0,86300.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741414089677,0.173834,86307.0,86306.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741414091086,0.215234,86307.0,86306.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741414092183,0.0414,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414093389,0.1572863,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414094683,0.2002863,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414095589,0.13515393,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414096887,0.043,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414097183,0.1158863,86307.0,86306.0,0.14885199]
["bitfinex-derivatives","BTCF0:USTF0",1741414097490,0.1158863,86307.0,86306.0,0.50965199]
["bitfinex-derivatives","BTCF0:USTF0",1741414099483,0.05075431,86307.0,86306.0,0.50965199]
["bitfinex-derivatives","BTCF0:USTF0",1741414104993,0.00021379,86308.0,86307.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741414105287,0.0579406,86311.0,86309.0,0.0579413]
["bitfinex-derivatives","BTCF0:USTF0",1741414105491,0.1738228,86311.0,86310.0,0.2016809]
["bitfinex-derivatives","BTCF0:USTF0",1741414106490,0.1738228,86311.0,86310.0,0.23464659]
["bitfinex-derivatives","BTCF0:USTF0",1741414106791,0.0599406,86311.0,86310.0,0.23464659]
["bitfinex-derivatives","BTCF0:USTF0",1741414106992,0.0609406,86311.0,86310.0,0.23464659]
["bitfinex-derivatives","BTCF0:USTF0",1741414107199,0.003,86311.0,86310.0,0.23464659]
["bitfinex-derivatives","BTCF0:USTF0",1741414107384,0.1737901,86330.0,86329.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741414107583,0.20013355,86330.0,86329.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741414108087,0.20013355,86330.0,86329.0,0.14881969]
["bitfinex-derivatives","BTCF0:USTF0",1741414108595,0.20213355,86330.0,86329.0,0.23581969]
["bitfinex-derivatives","BTCF0:USTF0",1741414108796,0.20213355,86330.0,86329.0,0.11996569]
["bitfinex-derivatives","BTCF0:USTF0",1741414109290,0.20213355,86330.0,86329.0,0.11896569]
["bitfinex-derivatives","BTCF0:USTF0",1741414109497,0.20113355,86330.0,86329.0,0.11896569]
["bitfinex-derivatives","BTCF0:USTF0",1741414109997,0.13601196,86330.0,86329.0,0.11896569]
["bitfinex-derivatives","BTCF0:USTF0",1741414110297,0.19494156,86330.0,86329.0,0.11896569]
["bitfinex-derivatives","BTCF0:USTF0",1741414111591,0.19494156,86330.0,86329.0,0.12772137]
["bitfinex-derivatives","BTCF0:USTF0",1741414112097,0.19394156,86330.0,86329.0,0.12772137]
["bitfinex-derivatives","BTCF0:USTF0",1741414112493,0.19394156,86330.0,86329.0,0.24357807]
["bitfinex-derivatives","BTCF0:USTF0",1741414113600,0.08527305,86330.0,86329.0,0.24357807]
["bitfinex-derivatives","BTCF0:USTF0",1741414113900,0.02734345,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414114695,0.001,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414114890,0.1168554,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414115291,0.1178554,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414115587,0.14466511,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414115788,0.02880971,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414115995,0.14366511,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414116499,0.14266511,86330.0,86329.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1741414116700,0.14266511,86330.0,86329.0,0.24357807]
["bitfinex-derivatives","BTCF0:USTF0",1741414117095,0.02680971,86330.0,86329.0,0.24357807]
["bitfinex-derivatives","BTCF0:USTF0",1741414117296,0.3608,86333.0,86329.0,0.24357807]
["bitfinex-derivatives","BTCF0:USTF0",1741414117603,0.1158543,86331.0,86330.0,0.1737799]
["bitfinex-derivatives","BTCF0:USTF0",1741414118103,0.1158543,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414118495,0.14309951,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414119204,0.14409951,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414120195,0.07997954,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414120399,0.002,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414120800,0.1178543,86331.0,86330.0,0.29224559]
["bitfinex-derivatives","BTCF0:USTF0",1741414121021,0.14465864,86331.0,86330.0,0.29224559]
["bitfinex-derivatives","BTCF0:USTF0",1741414121808,0.14465864,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414125204,0.14365864,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414125400,0.02780434,86331.0,86330.0,0.2592799]
["bitfinex-derivatives","BTCF0:USTF0",1741414125610,0.02780434,86331.0,86330.0,0.29224559]
["bitfinex-derivatives","BTCF0:USTF0",1741414125805,0.02680434,86331.0,86330.0,0.29324559]
["bitfinex-derivatives","BTCF0:USTF0",1741414126110,0.0579251,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741414126306,0.0579251,86334.0,86333.0,0.14881709]
["bitfinex-derivatives","BTCF0:USTF0",1741414126702,0.0579251,86334.0,86333.0,0.23101709]
["bitfinex-derivatives","BTCF0:USTF0",1741414127407,0.08543038,86334.0,86333.0,0.23101709]
["bitfinex-derivatives","BTCF0:USTF0",1741414128201,0.08543038,86334.0,86333.0,0.1980514]
["bitfinex-derivatives","BTCF0:USTF0",1741414130709,0.020316,86334.0,86333.0,0.1980514]
["bitfinex-derivatives","BTCF0:USTF0",1741414130911,0.115854,86334.0,86333.0,0.1980487]
["bitfinex-derivatives","BTCF0:USTF0",1741414132417,0.115854,86334.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414133511,0.05074055,86334.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414134118,0.07731851,86334.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414136613,0.0556591,86336.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414136816,0.115854,86334.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414138614,0.14241852,86334.0,86333.0,0.23101439]
["bitfinex-derivatives","BTCF0:USTF0",1741414139614,0.3608,86361.0,86333.0,0.53236569]
["bitfinex-derivatives","BTCF0:USTF0",1741414139813,0.3608,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741414140209,0.4766017,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741414140511,0.50362854,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741414140712,0.50362854,86370.0,86369.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1741414140914,0.50362854,86370.0,86369.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1741414141121,0.54732854,86370.0,86369.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1741414141321,0.18652854,86370.0,86369.0,0.4461012]
["bitfinex-derivatives","BTCF0:USTF0",1741414141523,0.22832854,86370.0,86369.0,0.4461012]
["bitfinex-derivatives","BTCF0:USTF0",1741414142113,0.23132854,86370.0,86369.0,0.4471012]
["bitfinex-derivatives","BTCF0:USTF0",1741414142317,0.16624449,86370.0,86369.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1741414142914,0.16724449,86370.0,86369.0,0.4481012]
["bitfinex-derivatives","BTCF0:USTF0",1741414143625,0.19376432,86370.0,86369.0,0.4481012]
["bitfinex-derivatives","BTCF0:USTF0",1741414146925,0.19376432,86370.0,86369.0,0.0873012]
["bitfinex-derivatives","BTCF0:USTF0",1741414147126,0.19376432,86370.0,86369.0,0.4481012]
["bitfinex-derivatives","BTCF0:USTF0",1741414148120,0.19376432,86370.0,86360.0,0.34691299]
["bitfinex-derivatives","BTCF0:USTF0",1741414148121,0.1158138,86361.0,86360.0,0.34691299]
["bitfinex-derivatives","BTCF0:USTF0",1741414148419,0.1158232,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414148815,0.07496,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414149016,0.0432,86359.0,86354.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1741414149216,0.1727318,86357.0,86356.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1741414149518,0.1717318,86357.0,86356.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1741414150024,0.1717318,86357.0,86356.0,0.1592201]
["bitfinex-derivatives","BTCF0:USTF0",1741414151427,0.1747318,86357.0,86356.0,0.1592201]
["bitfinex-derivatives","BTCF0:USTF0",1741414151924,0.1777318,86357.0,86356.0,0.1602201]
["bitfinex-derivatives","BTCF0:USTF0",1741414152324,0.1777318,86357.0,86356.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741414152523,0.112631,86357.0,86356.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741414152918,0.196731,86357.0,86356.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741414153116,0.254641,86357.0,86356.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741414156932,0.006,86357.0,86356.0,0.1602205]
["bitfinex-derivatives","BTCF0:USTF0",1741414157130,0.006,86357.0,86356.0,0.2019205]
["bitfinex-derivatives","BTCF0:USTF0",1741414157927,0.003,86357.0,86356.0,0.2019205]
["bitfinex-derivatives","BTCF0:USTF0",1741414158123,0.003,86357.0,86356.0,0.2009205]
["bitfinex-derivatives","BTCF0:USTF0",1741414158327,0.005,86357.0,86356.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1741414159019,0.003,86357.0,86356.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1741414159224,0.005,86357.0,86356.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1741414159525,0.115814,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414160723,0.116814,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414161239,0.001,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414161530,0.1168138,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414161732,0.1178138,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414163035,0.05272423,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414163620,0.05172423,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414165036,0.05172423,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414169345,0.05172423,86361.0,86360.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414169534,0.05172423,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414169730,0.05272423,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414171642,0.09512423,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414173642,0.02903355,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414173844,0.1188138,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414174145,0.05372312,86361.0,86360.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741414174938,0.05372312,86361.0,86360.0,0.50957949]
["bitfinex-derivatives","BTCF0:USTF0",1741414176345,0.04034,86362.0,86360.0,0.50957949]
["bitfinex-derivatives","BTCF0:USTF0",1741414176346,4e-05,86362.0,86360.0,0.50957949]
["bitfinex-derivatives","BTCF0:USTF0",1741414176549,4e-05,86362.0,86361.0,0.1583138]
["bitfinex-derivatives","BTCF0:USTF0",1741414177348,0.1158037,86369.0,86361.0,0.1583138]
["bitfinex-derivatives","BTCF0:USTF0",1741414177646,0.1158037,86369.0,86368.0,0.4766044]
["bitfinex-derivatives","BTCF0:USTF0",1741414178045,0.76014322,86445.0,86369.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741414178046,0.0016237,86418.0,86369.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741414178251,0.0016237,86418.0,86368.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741414178252,1e-08,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741414178441,0.0403,86434.0,86433.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1741414178642,0.0403,86434.0,86433.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1741414178945,0.07442901,86434.0,86433.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1741414179247,4e-05,86436.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741414179545,0.21999151,86435.0,86434.0,0.11576727]
["bitfinex-derivatives","BTCF0:USTF0",1741414179750,0.18837691,86435.0,86434.0,0.11576727]
["bitfinex-derivatives","BTCF0:USTF0",1741414180848,0.30409151,86435.0,86434.0,5.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414181061,0.30409151,86435.0,86434.0,0.11576727]
["bitfinex-derivatives","BTCF0:USTF0",1741414181263,0.1998146,86435.0,86434.0,0.15566727]
["bitfinex-derivatives","BTCF0:USTF0",1741414181759,0.1998146,86435.0,86434.0,0.15666727]
["bitfinex-derivatives","BTCF0:USTF0",1741414182957,0.1998146,86435.0,86434.0,0.15766727]
["bitfinex-derivatives","BTCF0:USTF0",1741414183866,0.0841,86435.0,86434.0,0.15766727]
["bitfinex-derivatives","BTCF0:USTF0",1741414185062,0.0841,86435.0,86434.0,0.15666727]
["bitfinex-derivatives","BTCF0:USTF0",1741414185363,0.0841,86435.0,86434.0,0.15766727]
["bitfinex-derivatives","BTCF0:USTF0",1741414187869,0.0841,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414190063,0.08420336,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414190264,0.04370336,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414193678,0.00010336,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414201286,0.11581796,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414201492,0.08150336,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414203685,0.04070336,86435.0,86434.0,0.19886727]
["bitfinex-derivatives","BTCF0:USTF0",1741414204789,0.15641796,86435.0,86434.0,0.04195127]
["bitfinex-derivatives","BTCF0:USTF0",1741414204987,0.15641796,86435.0,86434.0,0.08235127]
["bitfinex-derivatives","BTCF0:USTF0",1741414205583,0.19901796,86435.0,86434.0,0.08235127]
["bitfinex-derivatives","BTCF0:USTF0",1741414205988,0.19901796,86435.0,86434.0,0.19806727]
["bitfinex-derivatives","BTCF0:USTF0",1741414206589,0.19901796,86435.0,86434.0,0.04195127]
["bitfinex-derivatives","BTCF0:USTF0",1741414206895,0.1157321,86422.0,86421.0,0.33779476]
["bitfinex-derivatives","BTCF0:USTF0",1741414207787,0.1994321,86422.0,86421.0,0.33779476]
["bitfinex-derivatives","BTCF0:USTF0",1741414209187,0.2004321,86422.0,86421.0,0.33779476]
["bitfinex-derivatives","BTCF0:USTF0",1741414210898,0.0847,86422.0,86418.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414211086,0.1157361,86419.0,86418.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414211291,0.1157361,86419.0,86418.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1741414211493,0.1157361,86419.0,86418.0,0.5169374]
["bitfinex-derivatives","BTCF0:USTF0",1741414211895,0.1157361,86419.0,86418.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741414212093,0.1177361,86419.0,86418.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741414212494,1e-07,86433.0,86432.0,0.3079187]
["bitfinex-derivatives","BTCF0:USTF0",1741414212797,0.00060001,86444.0,86434.0,0.307916]
["bitfinex-derivatives","BTCF0:USTF0",1741414212997,0.1010439,86456.0,86434.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1741414213197,0.02741823,86451.0,86434.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1741414213495,0.0412,86450.0,86434.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1741414215198,0.0412,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741414215392,0.0412,86450.0,86449.0,0.4764959]
["bitfinex-derivatives","BTCF0:USTF0",1741414216000,0.1156925,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741414216194,0.0432,86456.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741414216195,0.0409,86453.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741414216396,0.36140001,86471.0,86452.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741414216700,0.00010144,86476.0,86475.0,0.1156611]
["bitfinex-derivatives","BTCF0:USTF0",1741414217000,0.15666124,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414217200,0.22391676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414217597,0.22391676,86476.0,86475.0,0.4764611]
["bitfinex-derivatives","BTCF0:USTF0",1741414217791,0.22391676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414218004,0.22391676,86476.0,86475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741414218898,0.22391676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414219401,0.22391676,86476.0,86475.0,0.4764611]
["bitfinex-derivatives","BTCF0:USTF0",1741414219702,0.22391676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414221598,0.18371676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414221799,0.22451676,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414222102,0.22451676,86476.0,86475.0,0.4512825]
["bitfinex-derivatives","BTCF0:USTF0",1741414222700,0.22451676,86476.0,86475.0,0.5669436]
["bitfinex-derivatives","BTCF0:USTF0",1741414223100,0.22451676,86476.0,86475.0,0.4105825]
["bitfinex-derivatives","BTCF0:USTF0",1741414224008,0.22451676,86476.0,86475.0,0.5262436]
["bitfinex-derivatives","BTCF0:USTF0",1741414224195,0.22451676,86476.0,86475.0,0.5695436]
["bitfinex-derivatives","BTCF0:USTF0",1741414225004,0.22451676,86476.0,86475.0,0.4538825]
["bitfinex-derivatives","BTCF0:USTF0",1741414225203,0.22451676,86476.0,86475.0,0.4105825]
["bitfinex-derivatives","BTCF0:USTF0",1741414227013,0.22451676,86476.0,86475.0,0.4520825]
["bitfinex-derivatives","BTCF0:USTF0",1741414227506,0.22451676,86476.0,86475.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1741414228309,0.10885696,86476.0,86475.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1741414229413,0.22451676,86476.0,86475.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1741414229711,0.22451676,86476.0,86475.0,0.4520825]
["bitfinex-derivatives","BTCF0:USTF0",1741414232299,0.14281676,86476.0,86475.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1741414232500,0.1156299,86499.0,86484.0,0.0578243]
["bitfinex-derivatives","BTCF0:USTF0",1741414232699,0.0833,86499.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414232905,0.1156424,86489.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414233613,0.14229883,86489.0,86488.0,0.36086564]
["bitfinex-derivatives","BTCF0:USTF0",1741414233909,0.22659883,86489.0,86488.0,0.36186564]
["bitfinex-derivatives","BTCF0:USTF0",1741414234108,0.22659883,86489.0,86488.0,0.00106564]
["bitfinex-derivatives","BTCF0:USTF0",1741414234301,0.1146464,86486.0,86485.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414234507,0.1902464,86486.0,86485.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414236112,0.1902464,86486.0,86485.0,0.11582126]
["bitfinex-derivatives","BTCF0:USTF0",1741414236498,0.1912464,86486.0,86485.0,0.08377346]
["bitfinex-derivatives","BTCF0:USTF0",1741414237113,0.1912464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414237611,0.1902464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414237799,0.1922464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414238299,0.1902464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414238503,0.1922464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414239411,0.1922464,86486.0,86485.0,0.19842126]
["bitfinex-derivatives","BTCF0:USTF0",1741414239819,0.1922464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414240112,0.1156464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414240598,0.1166464,86486.0,86485.0,0.08277346]
["bitfinex-derivatives","BTCF0:USTF0",1741414240999,0.1166464,86486.0,86485.0,0.44357346]
["bitfinex-derivatives","BTCF0:USTF0",1741414242615,0.1166464,86486.0,86485.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1741414243010,0.1156464,86486.0,86485.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1741414243513,0.1146464,86486.0,86485.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1741414243813,0.3618,86486.0,86476.0,0.25996543]
["bitfinex-derivatives","BTCF0:USTF0",1741414244015,0.0829,86485.0,86465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741414244217,0.1146732,86466.0,86465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741414244612,0.1136732,86466.0,86465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741414245117,0.1965732,86466.0,86465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741414245314,0.00017312,86474.0,86465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741414245515,0.00017312,86474.0,86473.0,0.4764638]
["bitfinex-derivatives","BTCF0:USTF0",1741414246422,0.0398,86485.0,86484.0,0.1156491]
["bitfinex-derivatives","BTCF0:USTF0",1741414246617,0.0398,86485.0,86484.0,0.4764491]
["bitfinex-derivatives","BTCF0:USTF0",1741414247217,0.0398,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414247819,0.0428,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414248118,0.1594478,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414249121,0.1196478,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414250419,0.1637478,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414250615,0.1637478,86485.0,86484.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1741414251020,0.1637478,86485.0,86484.0,0.5598491]
["bitfinex-derivatives","BTCF0:USTF0",1741414252515,0.00068,86499.0,86484.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1741414252728,0.0436,86512.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414252931,0.1156148,86511.0,86510.0,0.1156133]
["bitfinex-derivatives","BTCF0:USTF0",1741414253113,0.22949096,86512.0,86511.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741414253319,0.1156183,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414254726,0.1156183,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741414254727,0.1176183,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741414255527,0.1176183,86507.0,86506.0,0.37056098]
["bitfinex-derivatives","BTCF0:USTF0",1741414256623,0.1176183,86507.0,86506.0,0.37156098]
["bitfinex-derivatives","BTCF0:USTF0",1741414258738,0.002,86507.0,86506.0,0.37156098]
["bitfinex-derivatives","BTCF0:USTF0",1741414259230,0.002,86507.0,86506.0,0.48718068]
["bitfinex-derivatives","BTCF0:USTF0",1741414259534,0.002,86507.0,86506.0,0.57148068]
["bitfinex-derivatives","BTCF0:USTF0",1741414259837,0.1580183,86507.0,86506.0,0.09506098]
["bitfinex-derivatives","BTCF0:USTF0",1741414265623,0.1156317,86497.0,86496.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414266223,0.1578317,86497.0,86496.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414266632,0.1578317,86497.0,86496.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1741414267345,0.1588317,86497.0,86496.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741414267533,0.1588317,86497.0,86481.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414267534,0.1932,86497.0,86481.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414267838,0.1156584,86477.0,86471.0,0.03296569]
["bitfinex-derivatives","BTCF0:USTF0",1741414268037,0.1156584,86477.0,86473.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414268238,0.1156584,86477.0,86463.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741414268239,0.3608,86477.0,86463.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741414268435,0.1156691,86469.0,86464.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741414268629,0.1156691,86469.0,86468.0,0.47820518]
["bitfinex-derivatives","BTCF0:USTF0",1741414268826,0.1156691,86469.0,86468.0,0.36253468]
["bitfinex-derivatives","BTCF0:USTF0",1741414269334,0.1156691,86469.0,86468.0,0.44613468]
["bitfinex-derivatives","BTCF0:USTF0",1741414269533,0.1156691,86469.0,86468.0,0.56180518]
["bitfinex-derivatives","BTCF0:USTF0",1741414269934,0.05065138,86469.0,86468.0,0.56180518]
["bitfinex-derivatives","BTCF0:USTF0",1741414270137,0.00017346,86477.0,86474.0,0.1156598]
["bitfinex-derivatives","BTCF0:USTF0",1741414270435,0.11583186,86477.0,86476.0,0.4764598]
["bitfinex-derivatives","BTCF0:USTF0",1741414270640,0.00017346,86477.0,86476.0,0.4764598]
["bitfinex-derivatives","BTCF0:USTF0",1741414270937,0.14279665,86477.0,86476.0,0.5595598]
["bitfinex-derivatives","BTCF0:USTF0",1741414271134,0.02713825,86477.0,86476.0,0.5595598]
["bitfinex-derivatives","BTCF0:USTF0",1741414271335,0.14279665,86477.0,86476.0,0.5595598]
["bitfinex-derivatives","BTCF0:USTF0",1741414271537,0.02913825,86477.0,86476.0,0.5595598]
["bitfinex-derivatives","BTCF0:USTF0",1741414271943,0.00217346,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414272329,0.00417346,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414273446,0.00217346,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414273642,0.00417346,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414275446,0.11983186,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414276540,0.00417346,86477.0,86476.0,0.7808598]
["bitfinex-derivatives","BTCF0:USTF0",1741414277434,0.11983186,86477.0,86476.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1741414277636,0.11983186,86477.0,86476.0,0.37171085]
["bitfinex-derivatives","BTCF0:USTF0",1741414277840,0.11983186,86477.0,86476.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1741414278044,0.20233186,86477.0,86476.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741414280049,0.11983186,86477.0,86476.0,0.5170598]
["bitfinex-derivatives","BTCF0:USTF0",1741414280251,0.057948,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741414280448,0.057828,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741414280648,0.1156571,86478.0,86477.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741414282151,0.1156571,86478.0,86477.0,0.1987584]
["bitfinex-derivatives","BTCF0:USTF0",1741414282357,0.1156571,86478.0,86477.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741414283556,0.043,86479.0,86477.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741414283557,0.043,86479.0,86477.0,0.1987584]
["bitfinex-derivatives","BTCF0:USTF0",1741414283753,0.1586558,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741414284157,0.1156558,86479.0,86478.0,0.1578571]
["bitfinex-derivatives","BTCF0:USTF0",1741414285154,0.1156558,86479.0,86478.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414285360,0.1597558,86479.0,86478.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414286651,0.1156558,86479.0,86478.0,0.1578571]
["bitfinex-derivatives","BTCF0:USTF0",1741414286847,4e-05,86480.0,86479.0,0.1156558]
["bitfinex-derivatives","BTCF0:USTF0",1741414287057,0.1156944,86480.0,86479.0,0.1156558]
["bitfinex-derivatives","BTCF0:USTF0",1741414287254,0.1156944,86480.0,86479.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1741414287755,0.1563944,86480.0,86479.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1741414287957,0.2004944,86480.0,86479.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1741414288656,4e-05,86480.0,86479.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1741414288960,0.02365405,86486.0,86485.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1741414289161,0.0428,86492.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414289365,0.1561417,86491.0,86490.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1741414289760,0.1989417,86491.0,86490.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1741414290163,4e-05,86523.0,86489.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741414290352,0.2177,86537.0,86510.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1741414290353,0.0833,86511.0,86510.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1741414290663,0.198913,86511.0,86510.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1741414291765,0.198913,86511.0,86510.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1741414292664,0.22324092,86511.0,86510.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1741414293756,0.22324092,86511.0,86510.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1741414294156,0.22324092,86511.0,86510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741414296877,0.22324092,86511.0,86510.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1741414297055,0.22324092,86511.0,86510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741414299162,0.22324092,86511.0,86510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741414301463,0.22324092,86511.0,86510.0,0.05498472]
["bitfinex-derivatives","BTCF0:USTF0",1741414303680,0.22324092,86511.0,86510.0,0.21409902]
["bitfinex-derivatives","BTCF0:USTF0",1741414304266,0.22324092,86511.0,86510.0,0.09848472]
["bitfinex-derivatives","BTCF0:USTF0",1741414304978,0.22324092,86511.0,86510.0,0.21409902]
["bitfinex-derivatives","BTCF0:USTF0",1741414306270,0.22324092,86511.0,86510.0,0.09848472]
["bitfinex-derivatives","BTCF0:USTF0",1741414309778,0.22324092,86511.0,86510.0,0.45928472]
["bitfinex-derivatives","BTCF0:USTF0",1741414313081,0.22324092,86511.0,86510.0,0.41578472]
["bitfinex-derivatives","BTCF0:USTF0",1741414315386,0.22324092,86511.0,86510.0,0.37128472]
["bitfinex-derivatives","BTCF0:USTF0",1741414315592,0.1156237,86503.0,86502.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414316184,0.05063123,86503.0,86502.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414316885,0.05063123,86503.0,86502.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1741414320997,0.1156371,86493.0,86485.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741414321298,0.1156371,86493.0,86486.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414321792,0.1156371,86493.0,86486.0,0.1578462]
["bitfinex-derivatives","BTCF0:USTF0",1741414322886,0.1176371,86493.0,86486.0,0.1578462]
["bitfinex-derivatives","BTCF0:USTF0",1741414323291,0.1176371,86493.0,86492.0,0.36926861]
["bitfinex-derivatives","BTCF0:USTF0",1741414326005,0.1176371,86493.0,86492.0,0.46046861]
["bitfinex-derivatives","BTCF0:USTF0",1741414326195,0.05263825,86493.0,86492.0,0.46046861]
["bitfinex-derivatives","BTCF0:USTF0",1741414326600,0.05263825,86493.0,86492.0,0.09966861]
["bitfinex-derivatives","BTCF0:USTF0",1741414326797,0.05263825,86493.0,86492.0,0.46046861]
["bitfinex-derivatives","BTCF0:USTF0",1741414327894,0.002,86493.0,86492.0,0.57610701]
["bitfinex-derivatives","BTCF0:USTF0",1741414328603,0.1176371,86493.0,86492.0,0.57610701]
["bitfinex-derivatives","BTCF0:USTF0",1741414329207,0.1176371,86493.0,86492.0,0.46046861]
["bitfinex-derivatives","BTCF0:USTF0",1741414329506,0.4784371,86493.0,86492.0,0.00846861]
["bitfinex-derivatives","BTCF0:USTF0",1741414329709,0.0578223,86488.0,86484.0,0.04257346]
["bitfinex-derivatives","BTCF0:USTF0",1741414330010,0.1156478,86485.0,86484.0,0.04257346]
["bitfinex-derivatives","BTCF0:USTF0",1741414330205,0.1156478,86485.0,86484.0,0.56392256]
["bitfinex-derivatives","BTCF0:USTF0",1741414331311,0.1156478,86485.0,86484.0,0.5725641]
["bitfinex-derivatives","BTCF0:USTF0",1741414331808,0.13958138,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414334306,0.14158138,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414334512,0.14158138,86485.0,86484.0,0.499315]
["bitfinex-derivatives","BTCF0:USTF0",1741414335205,0.07657666,86485.0,86484.0,0.499315]
["bitfinex-derivatives","BTCF0:USTF0",1741414336408,0.07657666,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414336913,0.01157449,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414337116,0.002,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414337705,0.02295894,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414337900,0.13860674,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414339814,0.13860674,86485.0,86484.0,0.64792979]
["bitfinex-derivatives","BTCF0:USTF0",1741414340517,0.13860674,86485.0,86484.0,0.6149641]
["bitfinex-derivatives","BTCF0:USTF0",1741414341012,0.13860674,86485.0,86484.0,0.456915]
["bitfinex-derivatives","BTCF0:USTF0",1741414341315,0.13860674,86485.0,86484.0,0.5725641]
["bitfinex-derivatives","BTCF0:USTF0",1741414341515,0.13860674,86485.0,86484.0,0.456915]
["bitfinex-derivatives","BTCF0:USTF0",1741414341920,0.13860674,86485.0,86484.0,0.5725641]
["bitfinex-derivatives","BTCF0:USTF0",1741414343008,0.13860674,86485.0,86484.0,0.60552979]
["bitfinex-derivatives","BTCF0:USTF0",1741414345411,0.07360447,86485.0,86484.0,0.60552979]
["bitfinex-derivatives","BTCF0:USTF0",1741414346513,0.09447551,86485.0,86484.0,0.5725641]
["bitfinex-derivatives","BTCF0:USTF0",1741414347218,0.13651884,86485.0,86484.0,0.5725641]
["bitfinex-derivatives","BTCF0:USTF0",1741414348624,0.13651884,86485.0,86484.0,0.456915]
["bitfinex-derivatives","BTCF0:USTF0",1741414348819,0.13651884,86485.0,86484.0,0.60552979]
["bitfinex-derivatives","BTCF0:USTF0",1741414352227,0.13651884,86485.0,86484.0,0.48988069]
["bitfinex-derivatives","BTCF0:USTF0",1741414354011,0.13651884,86485.0,86484.0,0.46804812]
["bitfinex-derivatives","BTCF0:USTF0",1741414354216,0.0578326,86472.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414354421,0.0578317,86474.0,86471.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741414354618,0.1156651,86472.0,86471.0,0.1590638]
["bitfinex-derivatives","BTCF0:USTF0",1741414354826,0.05444632,86472.0,86471.0,0.24292871]
["bitfinex-derivatives","BTCF0:USTF0",1741414355026,0.14464632,86472.0,86471.0,0.24292871]
["bitfinex-derivatives","BTCF0:USTF0",1741414355421,0.07963752,86472.0,86471.0,0.24292871]
["bitfinex-derivatives","BTCF0:USTF0",1741414355930,0.19530262,86472.0,86471.0,0.24292871]
["bitfinex-derivatives","BTCF0:USTF0",1741414356626,0.19530262,86472.0,86471.0,0.24492871]
["bitfinex-derivatives","BTCF0:USTF0",1741414357424,0.19530262,86472.0,86471.0,0.24692871]
["bitfinex-derivatives","BTCF0:USTF0",1741414357622,0.19530262,86472.0,86471.0,0.13126491]
["bitfinex-derivatives","BTCF0:USTF0",1741414357831,0.19530262,86472.0,86471.0,0.1734905]
["bitfinex-derivatives","BTCF0:USTF0",1741414358030,0.19530262,86472.0,86471.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1741414358326,0.13029418,86472.0,86471.0,0.289157]
["bitfinex-derivatives","BTCF0:USTF0",1741414358725,0.13029418,86472.0,86471.0,0.1734905]
["bitfinex-derivatives","BTCF0:USTF0",1741414359319,0.13029418,86472.0,86471.0,0.2585905]
["bitfinex-derivatives","BTCF0:USTF0",1741414359520,0.13029418,86472.0,86471.0,0.2565905]
["bitfinex-derivatives","BTCF0:USTF0",1741414359726,0.13029418,86472.0,86471.0,0.2595905]
["bitfinex-derivatives","BTCF0:USTF0",1741414360230,0.13029418,86472.0,86471.0,0.1748905]
["bitfinex-derivatives","BTCF0:USTF0",1741414360427,0.13029418,86472.0,86471.0,0.1300905]
["bitfinex-derivatives","BTCF0:USTF0",1741414360923,0.13029418,86472.0,86471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741414361329,0.13029418,86472.0,86471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741414361525,0.17559418,86472.0,86471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741414361720,0.32559418,86472.0,86471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741414361923,0.1156758,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414362124,0.4764758,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414362328,0.6264758,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741414362530,0.1156946,86450.0,86449.0,0.08386491]
["bitfinex-derivatives","BTCF0:USTF0",1741414362834,0.1916546,86450.0,86447.0,0.89057743]
["bitfinex-derivatives","BTCF0:USTF0",1741414363029,0.1156972,86448.0,86447.0,0.88925743]
["bitfinex-derivatives","BTCF0:USTF0",1741414363430,0.1609972,86448.0,86447.0,0.88925743]
["bitfinex-derivatives","BTCF0:USTF0",1741414364120,0.1609972,86448.0,86447.0,0.89793268]
["bitfinex-derivatives","BTCF0:USTF0",1741414364526,0.5217972,86448.0,86447.0,0.89793268]
["bitfinex-derivatives","BTCF0:USTF0",1741414364731,0.69264425,86448.0,86447.0,0.00867525]
["bitfinex-derivatives","BTCF0:USTF0",1741414364922,0.1157066,86441.0,86440.0,0.75556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414365125,0.1147066,86441.0,86440.0,0.75556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414365723,0.1137066,86441.0,86440.0,0.75556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414366131,0.1137066,86441.0,86440.0,0.79886571]
["bitfinex-derivatives","BTCF0:USTF0",1741414366331,0.1177066,86441.0,86440.0,0.79886571]
["bitfinex-derivatives","BTCF0:USTF0",1741414366830,0.1197066,86441.0,86440.0,0.79886571]
["bitfinex-derivatives","BTCF0:USTF0",1741414367339,0.1197066,86441.0,86440.0,0.75556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414368030,0.1197066,86441.0,86440.0,0.79856571]
["bitfinex-derivatives","BTCF0:USTF0",1741414368733,0.1157066,86441.0,86440.0,0.79556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414369933,0.1157066,86441.0,86440.0,0.83946571]
["bitfinex-derivatives","BTCF0:USTF0",1741414370439,0.002,86441.0,86440.0,0.83946571]
["bitfinex-derivatives","BTCF0:USTF0",1741414370633,0.07784,86441.0,86440.0,0.95517371]
["bitfinex-derivatives","BTCF0:USTF0",1741414370833,0.07784,86441.0,86440.0,0.99727371]
["bitfinex-derivatives","BTCF0:USTF0",1741414374444,0.1935466,86441.0,86440.0,0.95517371]
["bitfinex-derivatives","BTCF0:USTF0",1741414374639,0.07784,86441.0,86440.0,0.99957371]
["bitfinex-derivatives","BTCF0:USTF0",1741414375339,0.1935466,86441.0,86440.0,0.99957371]
["bitfinex-derivatives","BTCF0:USTF0",1741414376040,0.1177066,86441.0,86440.0,0.99957371]
["bitfinex-derivatives","BTCF0:USTF0",1741414376243,0.1177066,86441.0,86440.0,1.72117371]
["bitfinex-derivatives","BTCF0:USTF0",1741414376835,0.002,86441.0,86440.0,1.72117371]
["bitfinex-derivatives","BTCF0:USTF0",1741414379041,0.1177066,86441.0,86440.0,1.72117371]
["bitfinex-derivatives","BTCF0:USTF0",1741414379243,0.1590066,86441.0,86440.0,1.36037371]
["bitfinex-derivatives","BTCF0:USTF0",1741414380945,0.1590066,86441.0,86440.0,1.20026571]
["bitfinex-derivatives","BTCF0:USTF0",1741414381146,0.2007066,86441.0,86440.0,1.15636571]
["bitfinex-derivatives","BTCF0:USTF0",1741414381348,0.2007066,86441.0,86440.0,0.79556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414382847,0.2007066,86441.0,86440.0,0.95577371]
["bitfinex-derivatives","BTCF0:USTF0",1741414383537,0.2007066,86441.0,86440.0,0.84006571]
["bitfinex-derivatives","BTCF0:USTF0",1741414383959,0.2007066,86441.0,86440.0,0.79556571]
["bitfinex-derivatives","BTCF0:USTF0",1741414384156,0.5615066,86441.0,86440.0,0.75256571]
["bitfinex-derivatives","BTCF0:USTF0",1741414384660,0.7115066,86441.0,86440.0,0.75256571]
["bitfinex-derivatives","BTCF0:USTF0",1741414386156,0.9292066,86441.0,86440.0,0.21804981]
["bitfinex-derivatives","BTCF0:USTF0",1741414386362,0.9292066,86441.0,86412.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741414386363,0.1157441,86413.0,86412.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741414386559,0.1915041,86413.0,86412.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414387266,0.2768041,86413.0,86412.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414387462,0.2758041,86413.0,86412.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414388060,0.2758041,86413.0,86412.0,0.00883581]
["bitfinex-derivatives","BTCF0:USTF0",1741414388061,0.16106,86413.0,86412.0,0.00883581]
["bitfinex-derivatives","BTCF0:USTF0",1741414388260,0.1157508,86408.0,86407.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414388460,0.1147508,86408.0,86407.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414389059,0.1994508,86408.0,86407.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741414389254,0.1157548,86405.0,86404.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741414390967,0.1127548,86405.0,86404.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741414391667,0.1157588,86402.0,86401.0,0.04167356]
["bitfinex-derivatives","BTCF0:USTF0",1741414392371,0.1157696,86394.0,86393.0,0.23758097]
["bitfinex-derivatives","BTCF0:USTF0",1741414392761,0.0578838,86396.0,86385.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741414392957,0.1593709,86393.0,86385.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741414394164,0.1593709,86393.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414394364,0.1593709,86393.0,86387.0,0.1157783]
["bitfinex-derivatives","BTCF0:USTF0",1741414395063,0.1593709,86393.0,86388.0,0.1157775]
["bitfinex-derivatives","BTCF0:USTF0",1741414395569,0.1593709,86393.0,86389.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741414396372,0.1593709,86393.0,86392.0,0.01055255]
["bitfinex-derivatives","BTCF0:USTF0",1741414396560,0.1593709,86393.0,86392.0,0.00173625]
["bitfinex-derivatives","BTCF0:USTF0",1741414399270,0.4044,86393.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414399470,0.0578942,86380.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414399665,0.16308,86379.0,86367.0,0.04227096]
["bitfinex-derivatives","BTCF0:USTF0",1741414399870,0.1158044,86368.0,86367.0,0.04227096]
["bitfinex-derivatives","BTCF0:USTF0",1741414400980,0.1584044,86368.0,86367.0,0.04227096]
["bitfinex-derivatives","BTCF0:USTF0",1741414403169,0.18472884,86368.0,86367.0,0.15807676]
["bitfinex-derivatives","BTCF0:USTF0",1741414404374,0.18472884,86368.0,86367.0,0.51887676]
["bitfinex-derivatives","BTCF0:USTF0",1741414407776,0.18472884,86368.0,86367.0,0.40307096]
["bitfinex-derivatives","BTCF0:USTF0",1741414407982,0.18472884,86368.0,86367.0,0.51887676]
["bitfinex-derivatives","BTCF0:USTF0",1741414409487,8e-05,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741414409783,0.00017367,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1741414410080,0.00017367,86376.0,86375.0,0.476595]
["bitfinex-derivatives","BTCF0:USTF0",1741414410081,0.11596737,86376.0,86375.0,0.476595]
["bitfinex-derivatives","BTCF0:USTF0",1741414410287,0.14299618,86376.0,86375.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1741414414190,0.18799618,86376.0,86375.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1741414415391,0.18799618,86376.0,86375.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1741414415989,0.18799618,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414418289,0.1158044,86368.0,86367.0,0.36087096]
["bitfinex-derivatives","BTCF0:USTF0",1741414418796,0.1915244,86368.0,86367.0,0.36087096]
["bitfinex-derivatives","BTCF0:USTF0",1741414419487,0.2776244,86368.0,86367.0,0.36087096]
["bitfinex-derivatives","BTCF0:USTF0",1741414419992,0.16182,86368.0,86367.0,0.47667676]
["bitfinex-derivatives","BTCF0:USTF0",1741414420583,0.2776244,86368.0,86367.0,0.47667676]
["bitfinex-derivatives","BTCF0:USTF0",1741414423395,0.2776244,86368.0,86367.0,0.36087096]
["bitfinex-derivatives","BTCF0:USTF0",1741414424100,0.2776244,86368.0,86367.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414424299,0.2776244,86368.0,86351.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1741414424300,0.1158151,86360.0,86359.0,0.00863949]
["bitfinex-derivatives","BTCF0:USTF0",1741414424594,0.1158151,86360.0,86359.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1741414425000,0.4766151,86360.0,86359.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1741414426899,0.4766151,86360.0,86359.0,0.00852682]
["bitfinex-derivatives","BTCF0:USTF0",1741414427093,0.1158339,86346.0,86345.0,0.00173709]
["bitfinex-derivatives","BTCF0:USTF0",1741414427401,0.1916339,86346.0,86345.0,0.00173709]
["bitfinex-derivatives","BTCF0:USTF0",1741414427991,0.2754339,86346.0,86345.0,0.00173709]
["bitfinex-derivatives","BTCF0:USTF0",1741414429297,0.1596,86346.0,86345.0,0.00173709]
["bitfinex-derivatives","BTCF0:USTF0",1741414429497,0.2754339,86346.0,86345.0,0.00173709]
["bitfinex-derivatives","BTCF0:USTF0",1741414430102,0.2754339,86346.0,86345.0,0.08283709]
["bitfinex-derivatives","BTCF0:USTF0",1741414430898,0.1158393,86342.0,86341.0,0.04867639]
["bitfinex-derivatives","BTCF0:USTF0",1741414431797,0.1566393,86342.0,86341.0,0.04867639]
["bitfinex-derivatives","BTCF0:USTF0",1741414434098,0.1566393,86342.0,86341.0,0.08377639]
["bitfinex-derivatives","BTCF0:USTF0",1741414434601,0.0408,86342.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414434906,0.1607406,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414435098,0.18711838,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414440300,0.1158447,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414441407,0.2451447,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414441608,0.1158473,86336.0,86335.0,0.1158482]
["bitfinex-derivatives","BTCF0:USTF0",1741414442005,0.1158473,86336.0,86335.0,0.4766482]
["bitfinex-derivatives","BTCF0:USTF0",1741414442210,0.1158473,86336.0,86335.0,0.1158482]
["bitfinex-derivatives","BTCF0:USTF0",1741414442415,0.1158473,86336.0,86335.0,0.5117482]
["bitfinex-derivatives","BTCF0:USTF0",1741414442806,0.1158473,86336.0,86335.0,0.1509482]
["bitfinex-derivatives","BTCF0:USTF0",1741414443010,0.1158473,86336.0,86335.0,0.5117482]
["bitfinex-derivatives","BTCF0:USTF0",1741414445004,0.1158473,86336.0,86335.0,0.5390482]
["bitfinex-derivatives","BTCF0:USTF0",1741414446512,0.1438225,86338.0,86335.0,0.539046]
["bitfinex-derivatives","BTCF0:USTF0",1741414446513,0.0859,86338.0,86335.0,0.539046]
["bitfinex-derivatives","BTCF0:USTF0",1741414446815,0.13663409,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741414447299,0.1158451,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741414447503,0.36140001,86361.0,86337.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741414447804,0.2177,86388.0,86337.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741414447805,0.07528,86366.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741414448001,0.11599687,86354.0,86353.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1741414448206,0.06392113,86354.0,86353.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1741414449016,0.09002703,86354.0,86353.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1741414449203,0.06392113,86354.0,86353.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1741414450011,0.0828,86355.0,86353.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1741414450216,0.1564218,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741414450716,0.1564218,86355.0,86354.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1741414451709,0.05795,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741414451710,4e-05,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741414452009,4e-05,86357.0,86356.0,0.4766205]
["bitfinex-derivatives","BTCF0:USTF0",1741414452206,0.1158592,86357.0,86356.0,0.6979205]
["bitfinex-derivatives","BTCF0:USTF0",1741414452403,0.1158192,86357.0,86356.0,0.6979205]
["bitfinex-derivatives","BTCF0:USTF0",1741414453003,0.1986192,86357.0,86356.0,0.6979205]
["bitfinex-derivatives","BTCF0:USTF0",1741414453208,0.1986192,86357.0,86356.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741414453402,0.1986192,86357.0,86356.0,0.6979205]
["bitfinex-derivatives","BTCF0:USTF0",1741414453808,0.1986192,86357.0,86356.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741414454610,0.1986192,86357.0,86356.0,0.6979205]
["bitfinex-derivatives","BTCF0:USTF0",1741414458023,0.1986192,86357.0,86356.0,0.78178541]
["bitfinex-derivatives","BTCF0:USTF0",1741414458226,0.1986192,86357.0,86356.0,0.56048541]
["bitfinex-derivatives","BTCF0:USTF0",1741414458918,0.1986192,86357.0,86356.0,0.19968541]
["bitfinex-derivatives","BTCF0:USTF0",1741414459121,0.1986192,86357.0,86356.0,0.56048541]
["bitfinex-derivatives","BTCF0:USTF0",1741414459316,0.1986192,86357.0,86356.0,0.19968541]
["bitfinex-derivatives","BTCF0:USTF0",1741414460626,0.1986192,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741414464229,0.1158232,86354.0,86353.0,0.1158242]
["bitfinex-derivatives","BTCF0:USTF0",1741414467031,0.1158232,86354.0,86353.0,0.1991242]
["bitfinex-derivatives","BTCF0:USTF0",1741414467434,0.02646923,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741414467624,8e-05,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741414467823,8e-05,86359.0,86358.0,0.2425178]
["bitfinex-derivatives","BTCF0:USTF0",1741414468025,8e-05,86359.0,86358.0,0.32638271]
["bitfinex-derivatives","BTCF0:USTF0",1741414468325,0.11598647,86362.0,86358.0,0.32638271]
["bitfinex-derivatives","BTCF0:USTF0",1741414468521,0.11598647,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741414468921,0.00064,86371.0,86361.0,0.08386491]
["bitfinex-derivatives","BTCF0:USTF0",1741414469119,0.1737094,86370.0,86369.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414469635,0.19684966,86370.0,86369.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414472234,0.08104256,86370.0,86369.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414474846,0.02314026,86370.0,86369.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414475141,4e-05,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741414475339,4e-05,86371.0,86370.0,0.1974017]
["bitfinex-derivatives","BTCF0:USTF0",1741414475531,0.1577996,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414475731,0.1578396,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414475931,0.1578396,86372.0,86371.0,0.1974004]
["bitfinex-derivatives","BTCF0:USTF0",1741414476526,0.18162897,86372.0,86371.0,0.1974004]
["bitfinex-derivatives","BTCF0:USTF0",1741414479233,0.00017367,86378.0,86377.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1741414479533,0.2489963,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1741414479934,0.07536,86397.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414480139,0.1736699,86390.0,86389.0,0.1736572]
["bitfinex-derivatives","BTCF0:USTF0",1741414481037,0.0578888,86390.0,86389.0,0.1736572]
["bitfinex-derivatives","BTCF0:USTF0",1741414482540,0.0578888,86390.0,86389.0,0.2150572]
["bitfinex-derivatives","BTCF0:USTF0",1741414483738,4e-05,86400.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741414484043,0.1736372,86406.0,86405.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741414484241,0.1736372,86406.0,86405.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1741414484636,0.2134372,86406.0,86405.0,0.5164521]
["bitfinex-derivatives","BTCF0:USTF0",1741414485042,0.23769374,86406.0,86405.0,0.5164521]
["bitfinex-derivatives","BTCF0:USTF0",1741414485841,0.23769374,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414486144,0.1157642,86399.0,86398.0,0.1157634]
["bitfinex-derivatives","BTCF0:USTF0",1741414486547,0.1568642,86399.0,86398.0,0.1157634]
["bitfinex-derivatives","BTCF0:USTF0",1741414487246,0.1568642,86399.0,86398.0,0.1951634]
["bitfinex-derivatives","BTCF0:USTF0",1741414487943,0.1994642,86399.0,86398.0,0.1951634]
["bitfinex-derivatives","BTCF0:USTF0",1741414488534,0.1994642,86399.0,86398.0,0.1555634]
["bitfinex-derivatives","BTCF0:USTF0",1741414489246,0.3608,86431.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741414489451,0.0413,86419.0,86413.0,0.69796678]
["bitfinex-derivatives","BTCF0:USTF0",1741414489750,0.0426,86418.0,86413.0,1.05876678]
["bitfinex-derivatives","BTCF0:USTF0",1741414490850,0.1157295,86424.0,86413.0,1.05876678]
["bitfinex-derivatives","BTCF0:USTF0",1741414491045,0.0235115,86425.0,86413.0,1.05876678]
["bitfinex-derivatives","BTCF0:USTF0",1741414491046,4e-05,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741414491346,0.0426,86435.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741414491347,0.0426,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741414491737,0.0839,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741414492143,0.0839,86435.0,86434.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1741414493750,0.1996146,86435.0,86434.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1741414494049,0.1996146,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741414495553,0.1996146,86435.0,86434.0,0.12433732]
["bitfinex-derivatives","BTCF0:USTF0",1741414498445,0.0839,86435.0,86434.0,0.12433732]
["bitfinex-derivatives","BTCF0:USTF0",1741414499158,0.3608,86451.0,86434.0,0.00862132]
["bitfinex-derivatives","BTCF0:USTF0",1741414499357,0.0808,86450.0,86442.0,0.4765053]
["bitfinex-derivatives","BTCF0:USTF0",1741414499652,0.115697,86449.0,86442.0,0.4765053]
["bitfinex-derivatives","BTCF0:USTF0",1741414500152,0.115697,86449.0,86442.0,0.5617053]
["bitfinex-derivatives","BTCF0:USTF0",1741414500456,0.0808,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741414500653,0.0808,86450.0,86449.0,0.4764959]
["bitfinex-derivatives","BTCF0:USTF0",1741414500955,0.1964946,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414501358,0.1157039,86443.0,86442.0,0.4765045]
["bitfinex-derivatives","BTCF0:USTF0",1741414501553,0.1157039,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414501753,0.1157039,86443.0,86442.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1741414502260,0.1997039,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414502761,0.6357439,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414503449,0.2749439,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414504652,0.6357439,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414505855,0.5605039,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414506059,0.6033039,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414507957,4e-05,86450.0,86445.0,0.0578501]
["bitfinex-derivatives","BTCF0:USTF0",1741414508164,0.1156999,86448.0,86447.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741414508556,0.1564999,86448.0,86447.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741414509050,0.173553,86446.0,86445.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1741414509762,0.214353,86446.0,86445.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1741414509960,0.1157026,86444.0,86443.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1741414510650,0.1577026,86444.0,86443.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1741414512565,0.1157039,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414512767,0.1556039,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414514876,0.0399,86443.0,86442.0,0.11580106]
["bitfinex-derivatives","BTCF0:USTF0",1741414515371,0.1556039,86443.0,86442.0,0.11580106]
["bitfinex-derivatives","BTCF0:USTF0",1741414517074,0.1556039,86443.0,86442.0,0.19900106]
["bitfinex-derivatives","BTCF0:USTF0",1741414517369,0.1556039,86443.0,86442.0,0.11580106]
["bitfinex-derivatives","BTCF0:USTF0",1741414518559,0.09057054,86443.0,86442.0,0.15820106]
["bitfinex-derivatives","BTCF0:USTF0",1741414521562,0.13217054,86443.0,86442.0,0.15820106]
["bitfinex-derivatives","BTCF0:USTF0",1741414525074,0.13217054,86443.0,86442.0,0.04249576]
["bitfinex-derivatives","BTCF0:USTF0",1741414525473,0.13217054,86443.0,86442.0,0.12636067]
["bitfinex-derivatives","BTCF0:USTF0",1741414525675,0.13217054,86443.0,86442.0,0.08396067]
["bitfinex-derivatives","BTCF0:USTF0",1741414526374,0.13217054,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414527170,0.13217054,86443.0,86442.0,0.08396067]
["bitfinex-derivatives","BTCF0:USTF0",1741414527579,0.49297054,86443.0,86442.0,0.08396067]
["bitfinex-derivatives","BTCF0:USTF0",1741414528065,0.49297054,86443.0,86442.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414528572,0.49297054,86443.0,86430.0,0.08386491]
["bitfinex-derivatives","BTCF0:USTF0",1741414528573,0.5524,86443.0,86430.0,0.08386491]
["bitfinex-derivatives","BTCF0:USTF0",1741414528871,0.5524,86443.0,86429.0,0.0087037]
["bitfinex-derivatives","BTCF0:USTF0",1741414528872,0.4186591,86433.0,86429.0,0.0087037]
["bitfinex-derivatives","BTCF0:USTF0",1741414529068,0.4186591,86433.0,86430.0,0.08442583]
["bitfinex-derivatives","BTCF0:USTF0",1741414529069,0.17358,86431.0,86430.0,0.08442583]
["bitfinex-derivatives","BTCF0:USTF0",1741414529473,0.25678,86431.0,86430.0,0.08442583]
["bitfinex-derivatives","BTCF0:USTF0",1741414529667,0.25678,86431.0,86430.0,0.08452477]
["bitfinex-derivatives","BTCF0:USTF0",1741414529668,0.1917319,86431.0,86430.0,0.08452477]
["bitfinex-derivatives","BTCF0:USTF0",1741414529875,0.2495919,86431.0,86430.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414530071,0.0832,86431.0,86410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741414530264,0.1157468,86411.0,86410.0,0.00886257]
["bitfinex-derivatives","BTCF0:USTF0",1741414530463,0.1157495,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414531076,0.09169229,86409.0,86408.0,0.36939798]
["bitfinex-derivatives","BTCF0:USTF0",1741414531471,0.13389229,86409.0,86408.0,0.36939798]
["bitfinex-derivatives","BTCF0:USTF0",1741414532578,0.49469229,86409.0,86408.0,0.00859798]
["bitfinex-derivatives","BTCF0:USTF0",1741414532877,0.1157588,86402.0,86401.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741414533173,0.1157602,86401.0,86400.0,0.00867005]
["bitfinex-derivatives","BTCF0:USTF0",1741414533377,0.2726802,86401.0,86400.0,0.00867005]
["bitfinex-derivatives","BTCF0:USTF0",1741414541076,0.2725202,86401.0,86400.0,0.00867005]
["bitfinex-derivatives","BTCF0:USTF0",1741414572187,0.2723602,86401.0,86400.0,0.00867005]
["bitfinex-derivatives","BTCF0:USTF0",1741414573798,0.20728195,86401.0,86400.0,0.00867005]
["bitfinex-derivatives","BTCF0:USTF0",1741414575685,0.1157749,86390.0,86389.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414575885,0.4765749,86390.0,86389.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414576090,0.1157803,86386.0,86385.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414576399,0.1908203,86386.0,86385.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414577000,0.115791,86378.0,86377.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741414577199,0.115791,86378.0,86377.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1741414577400,0.05070435,86378.0,86377.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1741414577696,0.05070435,86378.0,86377.0,0.02983934]
["bitfinex-derivatives","BTCF0:USTF0",1741414578000,0.13350435,86378.0,86377.0,0.02983934]
["bitfinex-derivatives","BTCF0:USTF0",1741414578996,0.13350435,86378.0,86377.0,0.07113934]
["bitfinex-derivatives","BTCF0:USTF0",1741414581999,0.13350435,86378.0,86377.0,0.04154747]
["bitfinex-derivatives","BTCF0:USTF0",1741414583295,0.13350435,86378.0,86377.0,0.08444747]
["bitfinex-derivatives","BTCF0:USTF0",1741414584501,0.06842093,86378.0,86377.0,0.08444747]
["bitfinex-derivatives","BTCF0:USTF0",1741414585196,0.18421193,86378.0,86377.0,0.08444747]
["bitfinex-derivatives","BTCF0:USTF0",1741414586297,0.18421193,86378.0,86377.0,0.11403934]
["bitfinex-derivatives","BTCF0:USTF0",1741414588106,0.18421193,86378.0,86377.0,0.08444747]
["bitfinex-derivatives","BTCF0:USTF0",1741414589007,0.18421193,86378.0,86377.0,0.11403934]
["bitfinex-derivatives","BTCF0:USTF0",1741414589904,0.18421193,86378.0,86377.0,0.08444747]
["bitfinex-derivatives","BTCF0:USTF0",1741414590092,0.06842093,86378.0,86374.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414590298,0.476595,86375.0,86374.0,0.02959187]
["bitfinex-derivatives","BTCF0:USTF0",1741414590607,0.1158111,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414590803,0.1158111,86363.0,86362.0,0.4506775]
["bitfinex-derivatives","BTCF0:USTF0",1741414591602,0.1158111,86363.0,86362.0,0.36930198]
["bitfinex-derivatives","BTCF0:USTF0",1741414592211,0.14137048,86363.0,86362.0,0.36930198]
["bitfinex-derivatives","BTCF0:USTF0",1741414592506,0.54397048,86363.0,86362.0,0.00850198]
["bitfinex-derivatives","BTCF0:USTF0",1741414592702,0.1158165,86359.0,86358.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414593302,0.1158165,86359.0,86358.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741414594309,0.1158165,86359.0,86358.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741414596816,0.1158165,86359.0,86358.0,0.05265966]
["bitfinex-derivatives","BTCF0:USTF0",1741414597204,0.1158165,86359.0,86358.0,0.16847746]
["bitfinex-derivatives","BTCF0:USTF0",1741414597706,0.1158165,86359.0,86358.0,0.05265966]
["bitfinex-derivatives","BTCF0:USTF0",1741414598209,0.04438,86360.0,86357.0,0.00173693]
["bitfinex-derivatives","BTCF0:USTF0",1741414598410,0.0427,86358.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741414598711,0.1158218,86355.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741414599804,0.1572218,86355.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741414604616,0.5180218,86355.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741414607617,0.115842,86340.0,86339.0,0.00880463]
["bitfinex-derivatives","BTCF0:USTF0",1741414607806,0.1158447,86338.0,86337.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414608210,0.1158447,86338.0,86337.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741414608407,0.0411,86338.0,86337.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741414609809,0.1569447,86338.0,86337.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741414612120,0.1991447,86338.0,86337.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741414613014,0.1991447,86338.0,86337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741414613323,0.1991447,86338.0,86337.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1741414613515,0.1991447,86338.0,86337.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1741414614214,0.1991447,86338.0,86337.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1741414616116,0.2741847,86338.0,86337.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1741414617115,0.2741847,86338.0,86337.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741414617916,0.2741847,86338.0,86337.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1741414623128,0.2741847,86338.0,86337.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741414623330,0.115846,86337.0,86336.0,0.00881974]
["bitfinex-derivatives","BTCF0:USTF0",1741414623626,0.05073981,86331.0,86330.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1741414623820,0.115854,86331.0,86330.0,0.1595265]
["bitfinex-derivatives","BTCF0:USTF0",1741414624922,0.199354,86331.0,86330.0,0.1581554]
["bitfinex-derivatives","BTCF0:USTF0",1741414625119,0.22493444,86331.0,86330.0,0.1581554]
["bitfinex-derivatives","BTCF0:USTF0",1741414625319,0.22493444,86331.0,86330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741414625530,0.10908044,86331.0,86330.0,0.14287552]
["bitfinex-derivatives","BTCF0:USTF0",1741414626225,0.22493444,86331.0,86330.0,0.25873092]
["bitfinex-derivatives","BTCF0:USTF0",1741414626623,0.22493444,86331.0,86330.0,0.14287552]
["bitfinex-derivatives","BTCF0:USTF0",1741414626828,0.22493444,86331.0,86330.0,0.25873092]
["bitfinex-derivatives","BTCF0:USTF0",1741414629918,0.22493444,86331.0,86330.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1741414630431,4e-05,86332.0,86330.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1741414630730,1e-07,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741414631028,0.1158434,86339.0,86338.0,0.4766447]
["bitfinex-derivatives","BTCF0:USTF0",1741414631334,0.1158433,86339.0,86338.0,0.5762447]
["bitfinex-derivatives","BTCF0:USTF0",1741414631533,0.1992433,86339.0,86338.0,0.65762022]
["bitfinex-derivatives","BTCF0:USTF0",1741414631828,0.0834,86339.0,86338.0,0.65762022]
["bitfinex-derivatives","BTCF0:USTF0",1741414632128,0.0417,86339.0,86338.0,0.65762022]
["bitfinex-derivatives","BTCF0:USTF0",1741414633635,0.00017366,86346.0,86338.0,0.54177552]
["bitfinex-derivatives","BTCF0:USTF0",1741414633933,0.10864251,86351.0,86350.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741414634132,0.13444636,86351.0,86350.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1741414634524,0.13444636,86351.0,86350.0,0.19720272]
["bitfinex-derivatives","BTCF0:USTF0",1741414636933,0.16033276,86351.0,86350.0,0.08137552]
["bitfinex-derivatives","BTCF0:USTF0",1741414637129,0.16033276,86351.0,86340.0,0.09122094]
["bitfinex-derivatives","BTCF0:USTF0",1741414637130,0.0579181,86347.0,86346.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741414637622,0.1417181,86347.0,86346.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741414644541,0.0766141,86347.0,86346.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741414645238,0.0579189,86344.0,86339.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414645444,0.0579196,86342.0,86341.0,0.08134989]
["bitfinex-derivatives","BTCF0:USTF0",1741414646032,0.1012189,86343.0,86341.0,0.08134989]
["bitfinex-derivatives","BTCF0:USTF0",1741414646033,0.09402949,86343.0,86341.0,0.08134989]
["bitfinex-derivatives","BTCF0:USTF0",1741414646338,0.1158406,86341.0,86340.0,0.19719189]
["bitfinex-derivatives","BTCF0:USTF0",1741414646833,0.1158406,86341.0,86340.0,0.55799189]
["bitfinex-derivatives","BTCF0:USTF0",1741414649240,0.1581406,86341.0,86340.0,0.55799189]
["bitfinex-derivatives","BTCF0:USTF0",1741414652049,0.1581406,86341.0,86340.0,0.59859189]
["bitfinex-derivatives","BTCF0:USTF0",1741414653242,0.0423,86341.0,86340.0,0.59859189]
["bitfinex-derivatives","BTCF0:USTF0",1741414653543,0.0423,86341.0,86340.0,0.64139189]
["bitfinex-derivatives","BTCF0:USTF0",1741414654234,0.1581406,86341.0,86340.0,0.68289189]
["bitfinex-derivatives","BTCF0:USTF0",1741414654540,0.1158406,86341.0,86340.0,0.64009189]
["bitfinex-derivatives","BTCF0:USTF0",1741414654850,0.09303234,86341.0,86340.0,0.64009189]
["bitfinex-derivatives","BTCF0:USTF0",1741414656330,0.0433,86342.0,86340.0,0.64009189]
["bitfinex-derivatives","BTCF0:USTF0",1741414656530,0.1158406,86341.0,86340.0,0.64009049]
["bitfinex-derivatives","BTCF0:USTF0",1741414656730,0.0433,86342.0,86340.0,0.5587406]
["bitfinex-derivatives","BTCF0:USTF0",1741414656940,0.1158406,86341.0,86340.0,0.64069926]
["bitfinex-derivatives","BTCF0:USTF0",1741414657945,0.1592406,86341.0,86340.0,0.64069926]
["bitfinex-derivatives","BTCF0:USTF0",1741414662242,0.0434,86341.0,86340.0,0.64069926]
["bitfinex-derivatives","BTCF0:USTF0",1741414662745,0.1592406,86341.0,86340.0,0.64069926]
["bitfinex-derivatives","BTCF0:USTF0",1741414664344,0.1592406,86341.0,86340.0,0.55859926]
["bitfinex-derivatives","BTCF0:USTF0",1741414664648,0.09413092,86341.0,86340.0,0.55859926]
["bitfinex-derivatives","BTCF0:USTF0",1741414664839,0.09413092,86341.0,86340.0,0.60229926]
["bitfinex-derivatives","BTCF0:USTF0",1741414665342,0.0433,86342.0,86340.0,0.60229926]
["bitfinex-derivatives","BTCF0:USTF0",1741414665542,0.1158406,86341.0,86340.0,0.60229926]
["bitfinex-derivatives","BTCF0:USTF0",1741414667749,0.1557406,86341.0,86340.0,0.60229926]
["bitfinex-derivatives","BTCF0:USTF0",1741414667951,0.0399,86341.0,86340.0,0.60229926]
["bitfinex-derivatives","BTCF0:USTF0",1741414668151,0.0433,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741414668343,0.0433,86342.0,86341.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1741414668942,0.0433,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414669650,0.1591393,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414670749,0.0433,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414671451,0.1591393,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414671847,0.0940332,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414673851,0.01446241,86342.0,86341.0,0.28299926]
["bitfinex-derivatives","BTCF0:USTF0",1741414674053,0.0579184,86344.0,86341.0,0.34091906]
["bitfinex-derivatives","BTCF0:USTF0",1741414674254,0.1158393,86342.0,86341.0,0.1431198]
["bitfinex-derivatives","BTCF0:USTF0",1741414674556,0.05073322,86342.0,86341.0,0.22509867]
["bitfinex-derivatives","BTCF0:USTF0",1741414675555,0.13263322,86342.0,86341.0,0.16717887]
["bitfinex-derivatives","BTCF0:USTF0",1741414675747,0.13263322,86342.0,86341.0,0.28301947]
["bitfinex-derivatives","BTCF0:USTF0",1741414676149,0.13263322,86342.0,86341.0,0.12457887]
["bitfinex-derivatives","BTCF0:USTF0",1741414676751,0.13263322,86342.0,86341.0,0.28071947]
["bitfinex-derivatives","BTCF0:USTF0",1741414677154,0.13263322,86342.0,86341.0,0.1987406]
["bitfinex-derivatives","BTCF0:USTF0",1741414678355,0.13263322,86342.0,86341.0,0.16487887]
["bitfinex-derivatives","BTCF0:USTF0",1741414678554,0.13263322,86342.0,86341.0,0.28071947]
["bitfinex-derivatives","BTCF0:USTF0",1741414682058,0.06752416,86342.0,86341.0,0.28071947]
["bitfinex-derivatives","BTCF0:USTF0",1741414682853,0.18336346,86342.0,86341.0,0.28071947]
["bitfinex-derivatives","BTCF0:USTF0",1741414683561,0.3608,86365.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741414683760,0.3608,86372.0,86350.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741414683761,0.43584,86372.0,86350.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741414684058,0.3608,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414684361,4e-05,86379.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741414684362,4e-05,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741414684668,0.02288324,86379.0,86378.0,0.476591]
["bitfinex-derivatives","BTCF0:USTF0",1741414684959,4e-05,86379.0,86378.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1741414685365,0.00017366,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1741414685660,0.1157561,86405.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1741414685661,4e-05,86406.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741414685862,0.04084,86406.0,86397.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1741414686063,0.22004111,86398.0,86397.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1741414686361,0.24264625,86398.0,86397.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1741414686559,0.24264625,86398.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414686754,0.22004111,86398.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414686954,0.1157642,86398.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414687664,0.13884553,86398.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414687858,0.1157642,86398.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414688464,0.0408,86399.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414688865,0.06347449,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741414689065,0.06347449,86399.0,86397.0,0.5599655]
["bitfinex-derivatives","BTCF0:USTF0",1741414689066,0.00017366,86406.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741414689266,0.13868487,86406.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741414689462,0.02293137,86406.0,86405.0,0.1990548]
["bitfinex-derivatives","BTCF0:USTF0",1741414689966,0.00017366,86406.0,86405.0,0.1990548]
["bitfinex-derivatives","BTCF0:USTF0",1741414690857,0.11592716,86406.0,86405.0,0.1990548]
["bitfinex-derivatives","BTCF0:USTF0",1741414691465,0.00017366,86406.0,86405.0,0.1990548]
["bitfinex-derivatives","BTCF0:USTF0",1741414692065,0.11592716,86406.0,86405.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741414692257,0.1157548,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414692565,0.1157588,86402.0,86401.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741414695757,0.1157615,86400.0,86399.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741414695964,0.1157655,86397.0,86396.0,0.13879929]
["bitfinex-derivatives","BTCF0:USTF0",1741414696163,0.1157669,86396.0,86395.0,0.1157681]
["bitfinex-derivatives","BTCF0:USTF0",1741414696365,0.1581669,86396.0,86395.0,0.1157681]
["bitfinex-derivatives","BTCF0:USTF0",1741414701467,0.0578845,86395.0,86392.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741414701674,0.1157709,86393.0,86392.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1741414702265,0.1562709,86393.0,86392.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741414703168,0.1562709,86393.0,86392.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1741414703970,0.1980709,86393.0,86392.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1741414707078,0.13300194,86393.0,86392.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1741414707664,0.1157749,86390.0,86389.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741414716581,0.1157749,86390.0,86389.0,0.04067366]
["bitfinex-derivatives","BTCF0:USTF0",1741414716877,0.1907749,86390.0,86389.0,0.04067366]
["bitfinex-derivatives","BTCF0:USTF0",1741414717081,0.1907749,86390.0,86389.0,0.08367366]
["bitfinex-derivatives","BTCF0:USTF0",1741414717873,0.12569903,86390.0,86389.0,0.08367366]
["bitfinex-derivatives","BTCF0:USTF0",1741414718883,0.12569903,86390.0,86389.0,0.19944996]
["bitfinex-derivatives","BTCF0:USTF0",1741414719878,0.12569903,86390.0,86389.0,0.08367366]
["bitfinex-derivatives","BTCF0:USTF0",1741414720385,0.1157715,86393.0,86392.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741414721076,0.1157715,86393.0,86392.0,0.2002709]
["bitfinex-derivatives","BTCF0:USTF0",1741414721873,0.05070049,86393.0,86392.0,0.2002709]
["bitfinex-derivatives","BTCF0:USTF0",1741414722179,0.0579209,86400.0,86392.0,0.2002709]
["bitfinex-derivatives","BTCF0:USTF0",1741414722180,4e-05,86400.0,86392.0,0.2002709]
["bitfinex-derivatives","BTCF0:USTF0",1741414722380,0.1157566,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741414722590,0.17380666,86406.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741414723176,0.17380666,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414723979,0.21460666,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414725076,0.09885046,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414728380,0.03378929,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414728977,0.14954549,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414729178,0.18994549,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414730177,0.1157562,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414730781,0.1559562,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414731483,0.1987562,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414732887,0.2419562,86406.0,86405.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1741414740988,0.0578839,86396.0,86381.0,0.4186931]
["bitfinex-derivatives","BTCF0:USTF0",1741414741286,0.2385682,86395.0,86394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741414741494,0.17493552,86395.0,86394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741414741692,0.17493552,86395.0,86394.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741414741989,0.17493552,86395.0,86394.0,0.1980696]
["bitfinex-derivatives","BTCF0:USTF0",1741414742186,0.05916732,86395.0,86394.0,0.1980696]
["bitfinex-derivatives","BTCF0:USTF0",1741414742499,0.0404,86395.0,86394.0,0.1980696]
["bitfinex-derivatives","BTCF0:USTF0",1741414742682,0.1561682,86395.0,86394.0,0.1980696]
["bitfinex-derivatives","BTCF0:USTF0",1741414743286,4e-05,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741414743485,0.075,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741414743690,0.1907615,86400.0,86399.0,0.1574629]
["bitfinex-derivatives","BTCF0:USTF0",1741414743883,0.1907615,86400.0,86399.0,0.1984629]
["bitfinex-derivatives","BTCF0:USTF0",1741414744285,0.1157615,86400.0,86399.0,0.1984629]
["bitfinex-derivatives","BTCF0:USTF0",1741414744579,0.1157975,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741414744795,0.1157975,86403.0,86402.0,0.1567588]
["bitfinex-derivatives","BTCF0:USTF0",1741414744991,0.1157975,86403.0,86402.0,0.1965588]
["bitfinex-derivatives","BTCF0:USTF0",1741414745495,0.1157526,86407.0,86406.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741414746393,0.1157526,86407.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414747089,0.1575526,86407.0,86406.0,0.28018423]
["bitfinex-derivatives","BTCF0:USTF0",1741414747885,0.1575526,86407.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414749394,0.0418,86407.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414749590,0.0418,86407.0,86406.0,0.28018423]
["bitfinex-derivatives","BTCF0:USTF0",1741414749786,0.0838,86407.0,86406.0,0.28018423]
["bitfinex-derivatives","BTCF0:USTF0",1741414749981,0.1995534,86407.0,86406.0,0.28018423]
["bitfinex-derivatives","BTCF0:USTF0",1741414750388,0.1575534,86407.0,86406.0,0.28018423]
["bitfinex-derivatives","BTCF0:USTF0",1741414751593,0.09249361,86407.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414754292,0.075,86408.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414754293,0.02108564,86410.0,86406.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1741414754496,0.02108564,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741414754497,0.1157502,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741414756089,0.13698121,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741414758089,0.1157521,86408.0,86407.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1741414758398,0.1157521,86408.0,86407.0,0.1570518]
["bitfinex-derivatives","BTCF0:USTF0",1741414758599,0.05069305,86408.0,86407.0,0.24008393]
["bitfinex-derivatives","BTCF0:USTF0",1741414758788,0.09339305,86408.0,86407.0,0.24008393]
["bitfinex-derivatives","BTCF0:USTF0",1741414759996,0.13489305,86408.0,86407.0,0.24008393]
["bitfinex-derivatives","BTCF0:USTF0",1741414760297,0.09339305,86408.0,86407.0,0.24008393]
["bitfinex-derivatives","BTCF0:USTF0",1741414761900,0.02833408,86408.0,86407.0,0.24008393]
["bitfinex-derivatives","BTCF0:USTF0",1741414762303,0.1157521,86408.0,86407.0,0.24008293]
["bitfinex-derivatives","BTCF0:USTF0",1741414764297,0.02127101,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741414764497,0.02123101,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741414764700,0.1157881,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414765494,0.1157481,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414766202,0.1555481,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414766702,0.17434406,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414766899,0.13454406,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414768707,0.06948541,86410.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414769507,4e-05,86412.0,86409.0,0.19878163]
["bitfinex-derivatives","BTCF0:USTF0",1741414769708,0.1157868,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1741414770117,0.1574868,86412.0,86411.0,0.1554468]
["bitfinex-derivatives","BTCF0:USTF0",1741414770613,0.1574868,86412.0,86411.0,0.23847893]
["bitfinex-derivatives","BTCF0:USTF0",1741414771308,0.00014327,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741414771911,0.0578649,86424.0,86423.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741414772204,0.1000649,86424.0,86423.0,0.19876153]
["bitfinex-derivatives","BTCF0:USTF0",1741414773004,0.2157979,86424.0,86423.0,0.19876153]
["bitfinex-derivatives","BTCF0:USTF0",1741414773303,0.2345465,86424.0,86423.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741414774402,0.1157361,86419.0,86418.0,0.17374627]
["bitfinex-derivatives","BTCF0:USTF0",1741414774600,0.1157361,86419.0,86418.0,0.18263093]
["bitfinex-derivatives","BTCF0:USTF0",1741414775208,0.0578653,86423.0,86418.0,0.18263093]
["bitfinex-derivatives","BTCF0:USTF0",1741414775414,0.0600486,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741414775605,0.07504,86429.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741414775905,0.1907639,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741414776510,0.2322639,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741414778901,0.25163598,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741414780310,0.01937208,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741414780614,0.1157223,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741414780914,0.1157223,86430.0,86429.0,0.1557227]
["bitfinex-derivatives","BTCF0:USTF0",1741414782114,0.0506767,86430.0,86429.0,0.1557227]
["bitfinex-derivatives","BTCF0:USTF0",1741414782304,0.3608,86434.0,86433.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1741414782504,9.305e-05,86460.0,86433.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1741414782505,0.07504,86449.0,86438.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1741414782918,0.115707,86441.0,86438.0,0.19874273]
["bitfinex-derivatives","BTCF0:USTF0",1741414783215,0.1157085,86440.0,86438.0,0.19874273]
["bitfinex-derivatives","BTCF0:USTF0",1741414783415,0.1157085,86440.0,86439.0,0.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1741414783808,0.1157085,86440.0,86439.0,0.24014143]
["bitfinex-derivatives","BTCF0:USTF0",1741414784316,0.1157085,86440.0,86439.0,0.28354143]
["bitfinex-derivatives","BTCF0:USTF0",1741414784617,0.1157085,86440.0,86439.0,0.2005093]
["bitfinex-derivatives","BTCF0:USTF0",1741414784814,4e-05,86447.0,86439.0,0.14275981]
["bitfinex-derivatives","BTCF0:USTF0",1741414785020,9.305e-05,86460.0,86440.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1741414785211,0.1156932,86451.0,86450.0,0.25440079]
["bitfinex-derivatives","BTCF0:USTF0",1741414785406,0.1156932,86451.0,86450.0,0.1156941]
["bitfinex-derivatives","BTCF0:USTF0",1741414786215,0.1156932,86451.0,86450.0,0.1966941]
["bitfinex-derivatives","BTCF0:USTF0",1741414786410,0.13449542,86451.0,86450.0,0.1966941]
["bitfinex-derivatives","BTCF0:USTF0",1741414791611,0.01880222,86451.0,86450.0,0.1966941]
["bitfinex-derivatives","BTCF0:USTF0",1741414791810,0.1156932,86451.0,86450.0,0.1966919]
["bitfinex-derivatives","BTCF0:USTF0",1741414793126,0.1345604,86451.0,86450.0,0.1966919]
["bitfinex-derivatives","BTCF0:USTF0",1741414793517,0.0188672,86451.0,86450.0,0.1966919]
["bitfinex-derivatives","BTCF0:USTF0",1741414793820,0.0578434,86456.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741414793821,0.1156897,86454.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741414794524,0.1156897,86454.0,86453.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1741414795815,0.13434291,86454.0,86453.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1741414797719,0.13434241,86454.0,86453.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1741414802916,0.17814241,86454.0,86453.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1741414804027,0.01865321,86454.0,86453.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1741414804221,9.305e-05,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741414804833,9.305e-05,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414805035,0.01941829,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414805932,0.13509949,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414807339,0.01941829,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414807531,0.13509949,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414810744,0.01941829,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414811339,0.06231829,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414811748,0.15701243,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414812042,0.19931243,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414812248,0.15701243,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414812449,0.17625582,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414817347,0.13492459,86460.0,86459.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1741414817541,0.11123404,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414819755,0.11123404,86460.0,86459.0,0.16413213]
["bitfinex-derivatives","BTCF0:USTF0",1741414820055,0.11123404,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414821251,0.01924339,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414821454,0.1156812,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414821948,0.05065944,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414822959,0.0692155,86460.0,86459.0,0.16413213]
["bitfinex-derivatives","BTCF0:USTF0",1741414823249,0.0692155,86460.0,86459.0,0.27981463]
["bitfinex-derivatives","BTCF0:USTF0",1741414827655,0.0692155,86460.0,86459.0,0.16413213]
["bitfinex-derivatives","BTCF0:USTF0",1741414827656,0.1156812,86460.0,86459.0,0.16413213]
["bitfinex-derivatives","BTCF0:USTF0",1741414827853,0.1156812,86460.0,86459.0,0.08303213]
["bitfinex-derivatives","BTCF0:USTF0",1741414828159,0.1156999,86446.0,86445.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741414828354,0.1156999,86446.0,86445.0,0.30432646]
["bitfinex-derivatives","BTCF0:USTF0",1741414829057,0.1954999,86446.0,86445.0,0.30432646]
["bitfinex-derivatives","BTCF0:USTF0",1741414830150,0.1954999,86446.0,86445.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741414830458,0.1954999,86446.0,86445.0,0.33629383]
["bitfinex-derivatives","BTCF0:USTF0",1741414830958,0.1954999,86446.0,86445.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741414831348,0.1954999,86446.0,86445.0,0.30089253]
["bitfinex-derivatives","BTCF0:USTF0",1741414831547,0.1954999,86446.0,86445.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741414832352,0.1954999,86446.0,86443.0,0.1157029]
["bitfinex-derivatives","BTCF0:USTF0",1741414832655,0.1157013,86445.0,86444.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741414832861,0.1157013,86445.0,86444.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741414833058,0.1978013,86445.0,86444.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741414833462,0.115708,86440.0,86436.0,0.1157131]
["bitfinex-derivatives","BTCF0:USTF0",1741414833660,0.115708,86440.0,86439.0,0.11581491]
["bitfinex-derivatives","BTCF0:USTF0",1741414834353,0.198408,86440.0,86439.0,0.19931491]
["bitfinex-derivatives","BTCF0:USTF0",1741414836351,0.198408,86440.0,86439.0,0.08360561]
["bitfinex-derivatives","BTCF0:USTF0",1741414836961,0.198408,86440.0,86439.0,0.19931491]
["bitfinex-derivatives","BTCF0:USTF0",1741414839062,0.198408,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414840361,0.13337246,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414843562,0.05067246,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414849371,0.05167246,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414850069,0.001,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414851775,0.116708,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414851970,0.001,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414852775,0.116708,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414852967,0.05167721,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414853161,0.05267721,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414853460,0.001,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414854773,0.116708,86440.0,86439.0,0.23871491]
["bitfinex-derivatives","BTCF0:USTF0",1741414857071,0.05167704,86440.0,86439.0,0.32244884]
["bitfinex-derivatives","BTCF0:USTF0",1741414857564,8e-05,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1741414857765,8e-05,86441.0,86440.0,0.19944193]
["bitfinex-derivatives","BTCF0:USTF0",1741414857966,8e-05,86441.0,86440.0,0.28164193]
["bitfinex-derivatives","BTCF0:USTF0",1741414859476,0.00108,86441.0,86440.0,0.28164193]
["bitfinex-derivatives","BTCF0:USTF0",1741414860174,0.1167866,86441.0,86440.0,0.28164193]
["bitfinex-derivatives","BTCF0:USTF0",1741414863075,0.1167866,86441.0,86440.0,0.16593393]
["bitfinex-derivatives","BTCF0:USTF0",1741414863287,0.1157213,86430.0,86429.0,0.34882804]
["bitfinex-derivatives","BTCF0:USTF0",1741414863583,0.1157213,86430.0,86418.0,0.42755296]
["bitfinex-derivatives","BTCF0:USTF0",1741414863584,0.1157307,86423.0,86422.0,0.00948839]
["bitfinex-derivatives","BTCF0:USTF0",1741414863780,0.4765307,86423.0,86422.0,0.00948839]
["bitfinex-derivatives","BTCF0:USTF0",1741414864376,0.1157307,86423.0,86422.0,0.11582866]
["bitfinex-derivatives","BTCF0:USTF0",1741414864678,0.1977694,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741414864884,0.1977694,86424.0,86423.0,0.1581307]
["bitfinex-derivatives","BTCF0:USTF0",1741414865779,0.1957694,86424.0,86423.0,0.1581307]
["bitfinex-derivatives","BTCF0:USTF0",1741414865981,0.1957694,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414866181,0.03834,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414866366,0.0383,86424.0,86423.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741414866680,0.1540294,86424.0,86423.0,0.2005307]
["bitfinex-derivatives","BTCF0:USTF0",1741414867066,0.1560294,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414869776,0.1540294,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414869976,0.1570294,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414871482,0.1560294,86424.0,86423.0,0.1975307]
["bitfinex-derivatives","BTCF0:USTF0",1741414873778,0.1560294,86424.0,86423.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741414874086,0.1560294,86424.0,86423.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741414874280,0.1560294,86424.0,86423.0,0.1581307]
["bitfinex-derivatives","BTCF0:USTF0",1741414874486,0.1560294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414875187,0.1580294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414876082,0.1600294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414876283,0.0443,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414876476,0.1600294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414876982,0.1620294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414877492,0.1580294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414877786,0.1610294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414879580,0.1560294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414879982,0.1550294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414880291,0.1560294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414881487,0.1570294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414882189,0.0413,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414882589,0.1560294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414882789,0.1580294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414883893,0.1570294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414885383,0.0413,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414886079,0.003,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414887390,0.002,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414889194,0.1177294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414889986,0.1564294,86424.0,86423.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1741414892701,0.1951294,86424.0,86423.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741414892996,0.1951294,86424.0,86423.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1741414893397,0.0794,86424.0,86422.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741414893593,0.0794,86424.0,86410.0,0.09978389]
["bitfinex-derivatives","BTCF0:USTF0",1741414893800,0.0794,86424.0,86411.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741414893801,0.1157414,86415.0,86411.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741414894096,0.1157414,86415.0,86414.0,0.11591635]
["bitfinex-derivatives","BTCF0:USTF0",1741414894786,0.1953414,86415.0,86414.0,0.11591635]
["bitfinex-derivatives","BTCF0:USTF0",1741414896900,0.1953414,86415.0,86414.0,0.15681635]
["bitfinex-derivatives","BTCF0:USTF0",1741414897996,0.1953414,86415.0,86414.0,0.19691635]
["bitfinex-derivatives","BTCF0:USTF0",1741414899303,0.1953414,86415.0,86414.0,0.08117355]
["bitfinex-derivatives","BTCF0:USTF0",1741414899989,0.2703814,86415.0,86414.0,0.08117355]
["bitfinex-derivatives","BTCF0:USTF0",1741414904012,0.2703814,86415.0,86414.0,0.19691635]
["bitfinex-derivatives","BTCF0:USTF0",1741414904510,0.2703814,86415.0,86414.0,0.08117355]
["bitfinex-derivatives","BTCF0:USTF0",1741414908523,0.2733814,86415.0,86414.0,0.08117355]
["bitfinex-derivatives","BTCF0:USTF0",1741414912724,0.2733814,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414914620,0.2743814,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414919632,0.6351814,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414924131,0.5954814,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414924337,0.5944814,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414924533,0.5944414,86415.0,86414.0,0.04027355]
["bitfinex-derivatives","BTCF0:USTF0",1741414924934,0.5954414,86415.0,86414.0,0.08157355]
["bitfinex-derivatives","BTCF0:USTF0",1741414925543,0.5545414,86415.0,86414.0,0.19731635]
["bitfinex-derivatives","BTCF0:USTF0",1741414926440,0.5545414,86415.0,86414.0,0.20680474]
["bitfinex-derivatives","BTCF0:USTF0",1741414927652,0.5515414,86415.0,86414.0,0.09106194]
["bitfinex-derivatives","BTCF0:USTF0",1741414927942,0.5515414,86415.0,86414.0,0.08606194]
["bitfinex-derivatives","BTCF0:USTF0",1741414931540,0.1907414,86415.0,86414.0,0.08606194]
["bitfinex-derivatives","BTCF0:USTF0",1741414933739,0.1907414,86415.0,86414.0,0.07657355]
["bitfinex-derivatives","BTCF0:USTF0",1741414935942,0.12568424,86415.0,86414.0,0.07657355]
["bitfinex-derivatives","BTCF0:USTF0",1741414943143,0.16588424,86415.0,86414.0,0.07657355]
["bitfinex-derivatives","BTCF0:USTF0",1741414943840,0.1152,86415.0,86403.0,0.2697939]
["bitfinex-derivatives","BTCF0:USTF0",1741414944041,0.1157548,86405.0,86404.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741414944246,0.1157655,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414944451,0.06371438,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741414944643,0.06371438,86397.0,86396.0,0.44123632]
["bitfinex-derivatives","BTCF0:USTF0",1741414945647,0.10391438,86397.0,86396.0,0.44123632]
["bitfinex-derivatives","BTCF0:USTF0",1741414946560,0.10391438,86397.0,86396.0,0.55700322]
["bitfinex-derivatives","BTCF0:USTF0",1741414946856,0.10391438,86397.0,86396.0,0.59590322]
["bitfinex-derivatives","BTCF0:USTF0",1741414947649,0.0402,86397.0,86396.0,0.59590322]
["bitfinex-derivatives","BTCF0:USTF0",1741414947849,0.03884767,86397.0,86396.0,0.59590322]
["bitfinex-derivatives","BTCF0:USTF0",1741414948247,0.51541317,86397.0,86396.0,0.11933632]
["bitfinex-derivatives","BTCF0:USTF0",1741414948751,0.51541317,86397.0,86396.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741414950560,0.53678051,86397.0,86396.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741414951557,0.02136734,86397.0,86396.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1741414951862,0.1157655,86397.0,86396.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1741414952963,4e-05,86398.0,86396.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1741414953155,4e-05,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741414953355,0.01890066,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741414953560,0.1328735,86411.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741414953753,0.4765562,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741414953951,0.1157562,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741414954163,0.05069544,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741414954364,0.05069544,86404.0,86403.0,0.27919382]
["bitfinex-derivatives","BTCF0:USTF0",1741414954554,0.11592945,86405.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741414954754,0.00017355,86405.0,86404.0,0.1987562]
["bitfinex-derivatives","BTCF0:USTF0",1741414954960,0.11592835,86405.0,86404.0,0.1987562]
["bitfinex-derivatives","BTCF0:USTF0",1741414955257,0.11592835,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414955463,0.13508983,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414957460,0.00017355,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414958653,0.0195746,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414958852,0.00017355,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414960757,0.13534565,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414960964,0.17724565,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414961165,0.21894565,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414961465,0.218767,86405.0,86404.0,0.1987562]
["bitfinex-derivatives","BTCF0:USTF0",1741414962165,0.218767,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414962556,0.218767,86405.0,86404.0,0.16343632]
["bitfinex-derivatives","BTCF0:USTF0",1741414962760,0.579567,86405.0,86404.0,0.27919252]
["bitfinex-derivatives","BTCF0:USTF0",1741414963069,0.579567,86405.0,86404.0,0.1987562]
["bitfinex-derivatives","BTCF0:USTF0",1741414964967,0.579567,86405.0,86404.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741414965363,0.4638122,86405.0,86396.0,0.08043632]
["bitfinex-derivatives","BTCF0:USTF0",1741414965566,0.1157629,86399.0,86396.0,0.19620302]
["bitfinex-derivatives","BTCF0:USTF0",1741414965764,0.1157655,86397.0,86396.0,0.08043632]
["bitfinex-derivatives","BTCF0:USTF0",1741414965959,0.1157655,86397.0,86396.0,0.12223632]
["bitfinex-derivatives","BTCF0:USTF0",1741414966271,0.1586655,86397.0,86396.0,0.1575669]
["bitfinex-derivatives","BTCF0:USTF0",1741414966769,0.2008655,86397.0,86396.0,0.1575669]
["bitfinex-derivatives","BTCF0:USTF0",1741414970574,0.2008655,86397.0,86396.0,0.1662746]
["bitfinex-derivatives","BTCF0:USTF0",1741414974679,0.2008655,86397.0,86396.0,0.2063746]
["bitfinex-derivatives","BTCF0:USTF0",1741414977574,4e-05,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741414978081,0.3608,86423.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741414978082,0.1157459,86412.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741414978273,0.1157475,86411.0,86405.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1741414978473,0.1157475,86411.0,86405.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741414978676,0.11591855,86413.0,86412.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741414979081,0.01981384,86413.0,86412.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741414979473,0.01981384,86413.0,86412.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1741414979669,0.00017355,86413.0,86412.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1741414979879,0.019866,86413.0,86412.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1741414980480,0.00017355,86413.0,86412.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1741414980679,0.2155976,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741414981573,0.3608,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414982381,0.4765187,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414982569,0.3804786,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414983379,0.4961973,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414984488,0.5378973,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414984691,0.5801973,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414990192,0.3804786,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414990678,0.3608,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741414990990,0.3608,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741414991185,0.4764825,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741414991386,0.1735309,86457.0,86456.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1741414991885,0.1735309,86457.0,86456.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1741414992392,0.2149309,86457.0,86456.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1741414993189,0.23463159,86457.0,86456.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1741414995283,0.23463159,86457.0,86456.0,0.04021151]
["bitfinex-derivatives","BTCF0:USTF0",1741414996797,0.11894369,86457.0,86456.0,0.15589801]
["bitfinex-derivatives","BTCF0:USTF0",1741414996988,0.11894369,86457.0,86456.0,0.04021151]
["bitfinex-derivatives","BTCF0:USTF0",1741414997586,0.11894369,86457.0,86456.0,0.15589801]
["bitfinex-derivatives","BTCF0:USTF0",1741414998100,0.11894369,86457.0,86456.0,0.16439598]
["bitfinex-derivatives","BTCF0:USTF0",1741415001295,0.01970069,86457.0,86456.0,0.16439598]
["bitfinex-derivatives","BTCF0:USTF0",1741415001506,0.0395,86458.0,86457.0,0.1156852]
["bitfinex-derivatives","BTCF0:USTF0",1741415001798,0.0395,86458.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415002592,0.05864225,86458.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415002991,0.17432615,86458.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415004398,0.1093034,86458.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415004599,0.12855536,86458.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415005298,0.04,86465.0,86457.0,0.1972852]
["bitfinex-derivatives","BTCF0:USTF0",1741415005299,0.3608,86492.0,86463.0,0.0578381]
["bitfinex-derivatives","BTCF0:USTF0",1741415005598,0.3608,86492.0,86456.0,0.00860948]
["bitfinex-derivatives","BTCF0:USTF0",1741415005599,0.1156629,86474.0,86473.0,0.1156625]
["bitfinex-derivatives","BTCF0:USTF0",1741415005997,0.1565629,86474.0,86473.0,0.1156625]
["bitfinex-derivatives","BTCF0:USTF0",1741415006301,0.1756392,86474.0,86473.0,0.1584625]
["bitfinex-derivatives","BTCF0:USTF0",1741415007591,0.2192392,86474.0,86473.0,0.1584625]
["bitfinex-derivatives","BTCF0:USTF0",1741415011294,0.0190763,86474.0,86473.0,0.1584625]
["bitfinex-derivatives","BTCF0:USTF0",1741415011499,0.3608,86476.0,86475.0,0.1156611]
["bitfinex-derivatives","BTCF0:USTF0",1741415011695,0.04114,86482.0,86481.0,0.1156531]
["bitfinex-derivatives","BTCF0:USTF0",1741415012097,0.1156531,86481.0,86480.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741415012298,0.1156531,86481.0,86480.0,0.1985544]
["bitfinex-derivatives","BTCF0:USTF0",1741415012299,0.1589531,86481.0,86480.0,0.1985544]
["bitfinex-derivatives","BTCF0:USTF0",1741415012501,0.1778967,86481.0,86480.0,0.1985544]
["bitfinex-derivatives","BTCF0:USTF0",1741415013507,0.1778967,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415014210,0.2177967,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415017707,0.2177967,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415019607,0.1345967,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415021308,0.1345967,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415021503,0.1744967,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415027611,0.10948958,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415034126,0.10948958,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415034428,0.04448156,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415034817,0.16013466,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415037231,0.12023466,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415037830,0.09852684,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415038029,0.05522684,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415038735,0.07320139,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415042432,0.07320139,86481.0,86480.0,0.28119072]
["bitfinex-derivatives","BTCF0:USTF0",1741415043225,0.07320139,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415044229,0.00819418,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415044430,0.4186658,86483.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415044628,0.1156531,86481.0,86480.0,0.2007532]
["bitfinex-derivatives","BTCF0:USTF0",1741415044831,0.1156531,86481.0,86480.0,0.28118952]
["bitfinex-derivatives","BTCF0:USTF0",1741415045333,0.1983531,86481.0,86480.0,0.28118952]
["bitfinex-derivatives","BTCF0:USTF0",1741415045741,0.1554531,86481.0,86480.0,0.28118952]
["bitfinex-derivatives","BTCF0:USTF0",1741415046424,0.17333368,86481.0,86480.0,0.28118952]
["bitfinex-derivatives","BTCF0:USTF0",1741415046626,0.17333368,86481.0,86480.0,0.16553632]
["bitfinex-derivatives","BTCF0:USTF0",1741415046829,0.17333368,86481.0,86480.0,0.28119072]
["bitfinex-derivatives","BTCF0:USTF0",1741415047042,0.17333368,86481.0,86480.0,0.16553632]
["bitfinex-derivatives","BTCF0:USTF0",1741415047333,0.17333368,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415047939,0.10832684,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415049330,0.10832684,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415049937,0.15112684,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415050233,0.15112684,86481.0,86480.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1741415051729,0.15112684,86481.0,86480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741415055938,0.15112684,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415058146,0.08611625,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415058342,0.20176935,86481.0,86480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741415060737,0.08611625,86481.0,86475.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415060938,0.0578345,86470.0,86461.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741415061144,0.4764758,86464.0,86463.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1741415061342,0.41145873,86464.0,86463.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1741415061643,0.41145873,86464.0,86463.0,0.19611322]
["bitfinex-derivatives","BTCF0:USTF0",1741415064742,0.41145873,86464.0,86463.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1741415066046,0.41145873,86464.0,86463.0,0.1958769]
["bitfinex-derivatives","BTCF0:USTF0",1741415066345,0.05065873,86464.0,86463.0,0.1958769]
["bitfinex-derivatives","BTCF0:USTF0",1741415074147,0.05065873,86464.0,86463.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741415074349,0.05065873,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415074654,0.09135873,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415082059,0.02634358,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415082861,0.14201938,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415092768,0.07700664,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415095876,0.11890664,86464.0,86463.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1741415101683,0.0389,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1741415101976,0.1545745,86465.0,86464.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1741415103684,0.0578659,86482.0,86464.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741415103879,0.1735039,86471.0,86470.0,0.0578336]
["bitfinex-derivatives","BTCF0:USTF0",1741415104081,0.1735039,86471.0,86470.0,0.1401336]
["bitfinex-derivatives","BTCF0:USTF0",1741415105082,0.2144039,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415105285,0.2544039,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415105884,0.2144039,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415106484,0.2544039,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415108786,0.0987335,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415109083,0.0987335,86471.0,86470.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1741415109984,0.0987335,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415111490,0.0987335,86471.0,86470.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1741415111683,0.03372214,86471.0,86470.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1741415111883,0.14939274,86471.0,86470.0,0.26126992]
["bitfinex-derivatives","BTCF0:USTF0",1741415112283,0.03372214,86471.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415112585,0.1157058,86472.0,86470.0,0.1808336]
["bitfinex-derivatives","BTCF0:USTF0",1741415112786,0.1157058,86472.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741415113188,0.1157058,86472.0,86471.0,0.1943665]
["bitfinex-derivatives","BTCF0:USTF0",1741415113893,0.3608,86475.0,86471.0,0.1943665]
["bitfinex-derivatives","BTCF0:USTF0",1741415113894,0.3608,86475.0,86474.0,0.1156625]
["bitfinex-derivatives","BTCF0:USTF0",1741415114286,0.4764611,86475.0,86474.0,0.1156625]
["bitfinex-derivatives","BTCF0:USTF0",1741415114787,0.4764611,86475.0,86474.0,0.23549882]
["bitfinex-derivatives","BTCF0:USTF0",1741415116586,0.1156611,86475.0,86474.0,0.23549882]
["bitfinex-derivatives","BTCF0:USTF0",1741415119792,0.1156585,86477.0,86475.0,0.1156611]
["bitfinex-derivatives","BTCF0:USTF0",1741415119988,0.1156585,86477.0,86476.0,0.1947598]
["bitfinex-derivatives","BTCF0:USTF0",1741415120590,0.1156585,86477.0,86476.0,0.27519612]
["bitfinex-derivatives","BTCF0:USTF0",1741415122097,0.05065044,86477.0,86476.0,0.27519612]
["bitfinex-derivatives","BTCF0:USTF0",1741415122890,0.05065044,86477.0,86476.0,0.1947598]
["bitfinex-derivatives","BTCF0:USTF0",1741415124195,0.0389,86478.0,86477.0,0.1156584]
["bitfinex-derivatives","BTCF0:USTF0",1741415124400,0.1545571,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415125592,0.0389,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415127203,0.1545571,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415127796,0.0389,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415128902,0.0775,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415129207,0.0389,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415131702,0.1545571,86478.0,86477.0,0.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1741415132508,0.3608,86503.0,86477.0,0.31299253]
["bitfinex-derivatives","BTCF0:USTF0",1741415132706,0.0419,86503.0,86499.0,0.476429]
["bitfinex-derivatives","BTCF0:USTF0",1741415133704,0.0419,86503.0,86499.0,0.55903127]
["bitfinex-derivatives","BTCF0:USTF0",1741415134308,0.12190156,86500.0,86499.0,0.55903127]
["bitfinex-derivatives","BTCF0:USTF0",1741415135007,0.3608,86538.0,86520.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1741415135304,0.1155947,86525.0,86520.0,0.47648675]
["bitfinex-derivatives","BTCF0:USTF0",1741415135607,0.1536956,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741415136192,0.0381,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741415136395,0.05974679,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741415138005,0.00495553,86530.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741415138203,0.041,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741415139011,0.06134837,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741415139202,0.02034837,86537.0,86536.0,0.4764548]
["bitfinex-derivatives","BTCF0:USTF0",1741415139404,0.3608,86554.0,86536.0,0.4764548]
["bitfinex-derivatives","BTCF0:USTF0",1741415139405,0.041,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1741415141713,0.1565676,86545.0,86544.0,0.4763689]
["bitfinex-derivatives","BTCF0:USTF0",1741415142505,0.041,86545.0,86544.0,0.4763689]
["bitfinex-derivatives","BTCF0:USTF0",1741415142704,0.06150078,86545.0,86544.0,0.4763689]
["bitfinex-derivatives","BTCF0:USTF0",1741415143615,0.17706838,86545.0,86544.0,0.4763689]
["bitfinex-derivatives","BTCF0:USTF0",1741415144302,0.17706838,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415144612,0.1155863,86531.0,86530.0,0.32003687]
["bitfinex-derivatives","BTCF0:USTF0",1741415144817,0.1155903,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415145118,0.1155903,86528.0,86527.0,0.4763916]
["bitfinex-derivatives","BTCF0:USTF0",1741415145809,0.1155903,86528.0,86527.0,0.00883283]
["bitfinex-derivatives","BTCF0:USTF0",1741415145810,0.4763903,86528.0,86527.0,0.00883283]
["bitfinex-derivatives","BTCF0:USTF0",1741415146102,0.4763903,86528.0,86519.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415146103,0.115601,86520.0,86519.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415146310,0.476401,86520.0,86519.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415146717,0.514301,86520.0,86519.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415149218,0.553501,86520.0,86519.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415150719,0.553501,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415151813,0.553501,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415152012,0.192701,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415152216,0.0771,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415152419,0.0392,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415154016,0.041,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741415154215,0.1565916,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741415155421,0.1963916,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741415156322,0.115593,86526.0,86525.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741415156825,0.195393,86526.0,86525.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741415159416,0.115601,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415159821,0.265601,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415160616,0.707901,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415160816,0.557901,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415161414,0.197101,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415162124,0.271941,86520.0,86519.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1741415163027,0.04,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415163238,0.155601,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415163528,0.15567389,86520.0,86519.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1741415164128,0.15567389,86520.0,86519.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1741415165323,0.11567389,86520.0,86519.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1741415172838,7.289e-05,86520.0,86519.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1741415173024,0.00017297,86528.0,86527.0,0.1155916]
["bitfinex-derivatives","BTCF0:USTF0",1741415173228,0.00017297,86528.0,86527.0,0.4763916]
["bitfinex-derivatives","BTCF0:USTF0",1741415173627,0.00017297,86528.0,86527.0,0.5572916]
["bitfinex-derivatives","BTCF0:USTF0",1741415174333,0.0962906,86535.0,86530.0,0.0577933]
["bitfinex-derivatives","BTCF0:USTF0",1741415174529,0.0962906,86535.0,86534.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1741415174726,0.0385,86535.0,86534.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1741415174934,0.1155708,86543.0,86542.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415175230,0.2279108,86543.0,86542.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415175433,0.1155769,86539.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415175734,0.1701251,86543.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415175735,0.1733702,86537.0,86536.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1741415176330,0.1733702,86537.0,86534.0,0.4185908]
["bitfinex-derivatives","BTCF0:USTF0",1741415176331,0.3608,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415176528,0.4763689,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415176830,0.1155689,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415178030,0.02015838,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1741415178236,0.00010734,86548.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741415178430,0.1155658,86547.0,86546.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415178829,0.00010734,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415179835,0.11567094,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415180235,0.00010734,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415180827,0.13541091,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415181837,0.01984731,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415182748,0.13541091,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415183340,0.01984731,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415184734,0.1155649,86547.0,86546.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741415184935,0.1963649,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415185445,0.1963649,86547.0,86546.0,0.4763662]
["bitfinex-derivatives","BTCF0:USTF0",1741415185940,0.1552649,86547.0,86546.0,0.4763662]
["bitfinex-derivatives","BTCF0:USTF0",1741415186128,0.01984731,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415187938,0.01984731,86548.0,86546.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1741415188244,0.01984731,86548.0,86537.0,0.11575164]
["bitfinex-derivatives","BTCF0:USTF0",1741415188245,0.1155769,86538.0,86537.0,0.11575164]
["bitfinex-derivatives","BTCF0:USTF0",1741415189047,0.1155744,86540.0,86539.0,0.1733602]
["bitfinex-derivatives","BTCF0:USTF0",1741415189246,0.0577839,86545.0,86542.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1741415189442,0.0577839,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1741415190547,0.1553664,86546.0,86545.0,0.1155676]
["bitfinex-derivatives","BTCF0:USTF0",1741415190741,0.1553664,86546.0,86545.0,0.1960676]
["bitfinex-derivatives","BTCF0:USTF0",1741415190944,0.09040583,86546.0,86545.0,0.1960676]
["bitfinex-derivatives","BTCF0:USTF0",1741415191547,0.09040583,86546.0,86545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741415191846,0.09040583,86546.0,86545.0,0.1544676]
["bitfinex-derivatives","BTCF0:USTF0",1741415192646,0.09040583,86546.0,86545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741415192949,0.09040583,86546.0,86545.0,0.1544676]
["bitfinex-derivatives","BTCF0:USTF0",1741415196147,0.01984731,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415196448,0.13541091,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415199634,0.01984731,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415199836,0.13541091,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415201043,0.07045064,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415202055,0.1155662,86546.0,86545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741415202245,0.1155662,86546.0,86545.0,0.15457494]
["bitfinex-derivatives","BTCF0:USTF0",1741415203844,0.14032227,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415204345,0.02475767,86548.0,86547.0,0.4763649]
["bitfinex-derivatives","BTCF0:USTF0",1741415204652,0.1155633,86549.0,86548.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1741415204849,0.1733416,86552.0,86551.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741415205153,0.19853533,86552.0,86551.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741415205753,0.27783533,86552.0,86551.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741415208043,0.27783533,86552.0,86551.0,0.19599452]
["bitfinex-derivatives","BTCF0:USTF0",1741415208957,0.27783533,86552.0,86551.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741415209453,0.27783533,86552.0,86551.0,0.1570582]
["bitfinex-derivatives","BTCF0:USTF0",1741415209655,0.27783533,86552.0,86551.0,0.23749452]
["bitfinex-derivatives","BTCF0:USTF0",1741415210557,0.27783533,86552.0,86551.0,0.12193632]
["bitfinex-derivatives","BTCF0:USTF0",1741415210948,0.27783533,86552.0,86551.0,0.12978539]
["bitfinex-derivatives","BTCF0:USTF0",1741415211448,0.63863533,86552.0,86551.0,0.04934907]
["bitfinex-derivatives","BTCF0:USTF0",1741415213259,0.27783533,86552.0,86551.0,0.04934907]
["bitfinex-derivatives","BTCF0:USTF0",1741415214855,0.31833533,86552.0,86551.0,0.04934907]
["bitfinex-derivatives","BTCF0:USTF0",1741415218357,0.31833533,86552.0,86551.0,0.00784907]
["bitfinex-derivatives","BTCF0:USTF0",1741415218866,0.31833533,86552.0,86551.0,0.04924907]
["bitfinex-derivatives","BTCF0:USTF0",1741415219365,0.20277313,86552.0,86545.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1741415219551,0.1155662,86546.0,86545.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1741415219754,0.05060792,86546.0,86545.0,0.08279581]
["bitfinex-derivatives","BTCF0:USTF0",1741415220464,0.17721582,86546.0,86545.0,0.08279581]
["bitfinex-derivatives","BTCF0:USTF0",1741415221466,0.17721582,86546.0,86545.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1741415224467,0.17721582,86546.0,86545.0,0.04010734]
["bitfinex-derivatives","BTCF0:USTF0",1741415226668,0.17721582,86546.0,86545.0,0.07830734]
["bitfinex-derivatives","BTCF0:USTF0",1741415228169,0.17721582,86546.0,86545.0,0.19387494]
["bitfinex-derivatives","BTCF0:USTF0",1741415228869,0.17721582,86546.0,86545.0,0.27656341]
["bitfinex-derivatives","BTCF0:USTF0",1741415229662,0.11225518,86546.0,86545.0,0.27656341]
["bitfinex-derivatives","BTCF0:USTF0",1741415230978,0.04729454,86546.0,86545.0,0.27656341]
["bitfinex-derivatives","BTCF0:USTF0",1741415231369,0.04729454,86546.0,86545.0,0.19387494]
["bitfinex-derivatives","BTCF0:USTF0",1741415231868,0.1156054,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415232176,0.1155662,86546.0,86545.0,0.07830734]
["bitfinex-derivatives","BTCF0:USTF0",1741415233465,0.0578222,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415233862,0.1155662,86546.0,86545.0,0.19387394]
["bitfinex-derivatives","BTCF0:USTF0",1741415234971,0.1155641,86548.0,86547.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1741415235580,0.1155662,86546.0,86545.0,0.19387344]
["bitfinex-derivatives","BTCF0:USTF0",1741415237578,0.1155662,86546.0,86545.0,0.07830734]
["bitfinex-derivatives","BTCF0:USTF0",1741415238167,0.1548662,86546.0,86545.0,0.07830734]
["bitfinex-derivatives","BTCF0:USTF0",1741415238972,4e-05,86547.0,86545.0,0.19387494]
["bitfinex-derivatives","BTCF0:USTF0",1741415239171,4e-05,86547.0,86546.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1741415239373,0.1155602,86551.0,86545.0,0.07830734]
["bitfinex-derivatives","BTCF0:USTF0",1741415239677,0.1155602,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741415246781,0.02523373,86552.0,86551.0,0.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1741415246982,0.02523373,86552.0,86551.0,0.1525596]
["bitfinex-derivatives","BTCF0:USTF0",1741415247178,0.02523373,86552.0,86551.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1741415247383,0.02519373,86552.0,86551.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1741415247574,0.1155548,86555.0,86551.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741415247772,0.1155582,86552.0,86551.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741415248782,0.22056843,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415249478,0.18186843,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415256478,0.22146843,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415256690,0.22146843,86552.0,86551.0,0.23522612]
["bitfinex-derivatives","BTCF0:USTF0",1741415256987,0.22146843,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415261085,0.15651138,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415261290,0.15651138,86552.0,86551.0,0.23522612]
["bitfinex-derivatives","BTCF0:USTF0",1741415261983,0.15651138,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415263089,0.15651138,86552.0,86551.0,0.23522612]
["bitfinex-derivatives","BTCF0:USTF0",1741415263291,0.15651138,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415267888,0.19461138,86552.0,86551.0,0.11966652]
["bitfinex-derivatives","BTCF0:USTF0",1741415272500,0.19461138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415280695,0.07611138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415281095,0.15391138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415281997,0.19271138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415287497,0.15391138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415290297,0.19211138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415290699,0.15391138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415295703,0.07611138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415297615,0.15521138,86552.0,86551.0,0.04186652]
["bitfinex-derivatives","BTCF0:USTF0",1741415301204,0.15521138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415304109,0.07611138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415305811,0.11491138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415306007,0.15291138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415309916,0.07611138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415311114,0.15371138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415315324,0.19191138,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415327728,0.1269534,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415328116,0.2425116,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415334733,0.2043116,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415337830,0.2043116,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415338534,0.1267116,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415339528,0.13425395,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415342127,0.08858935,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415342328,0.08858935,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415343336,0.1423936,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415349133,0.1423936,86552.0,86551.0,0.31441459]
["bitfinex-derivatives","BTCF0:USTF0",1741415350535,0.07744001,86552.0,86551.0,0.31441459]
["bitfinex-derivatives","BTCF0:USTF0",1741415350733,0.10426414,86552.0,86551.0,0.31441459]
["bitfinex-derivatives","BTCF0:USTF0",1741415352443,0.10426414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415356248,0.14136414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415357749,0.14136414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415357944,0.14136414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415358345,0.14136414,86552.0,86551.0,0.31441459]
["bitfinex-derivatives","BTCF0:USTF0",1741415361342,0.14136414,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415361744,0.17786414,86552.0,86551.0,0.19885499]
["bitfinex-derivatives","BTCF0:USTF0",1741415365948,0.17786414,86552.0,86551.0,0.31441459]
["bitfinex-derivatives","BTCF0:USTF0",1741415367148,0.17786414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415367748,0.17786414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415370757,0.17786414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415371058,0.21336414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415372949,0.17786414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415374056,0.17786414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415375149,0.17786414,86552.0,86551.0,0.11616652]
["bitfinex-derivatives","BTCF0:USTF0",1741415375549,0.17786414,86552.0,86551.0,0.23172612]
["bitfinex-derivatives","BTCF0:USTF0",1741415377953,0.17786414,86552.0,86551.0,0.60231865]
["bitfinex-derivatives","BTCF0:USTF0",1741415377954,0.02682413,86552.0,86551.0,0.60231865]
["bitfinex-derivatives","BTCF0:USTF0",1741415378159,0.3608,86590.0,86584.0,0.1155155]
["bitfinex-derivatives","BTCF0:USTF0",1741415378356,0.0355,86589.0,86584.0,0.11560597]
["bitfinex-derivatives","BTCF0:USTF0",1741415378551,0.11560568,86585.0,86584.0,0.15747249]
["bitfinex-derivatives","BTCF0:USTF0",1741415378759,0.11560568,86585.0,86584.0,0.15345699]
["bitfinex-derivatives","BTCF0:USTF0",1741415378953,0.050677,86585.0,86584.0,0.23614546]
["bitfinex-derivatives","BTCF0:USTF0",1741415379359,0.14944124,86585.0,86584.0,0.23614546]
["bitfinex-derivatives","BTCF0:USTF0",1741415379555,0.04852376,86588.0,86584.0,0.23614546]
["bitfinex-derivatives","BTCF0:USTF0",1741415379754,0.1155142,86585.0,86584.0,0.19427894]
["bitfinex-derivatives","BTCF0:USTF0",1741415379961,0.1155142,86585.0,86584.0,0.23697927]
["bitfinex-derivatives","BTCF0:USTF0",1741415380663,0.1155142,86585.0,86584.0,0.11159047]
["bitfinex-derivatives","BTCF0:USTF0",1741415380852,0.1155142,86585.0,86584.0,0.11259047]
["bitfinex-derivatives","BTCF0:USTF0",1741415381455,0.0577585,86583.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415381655,0.0577585,86583.0,86570.0,0.09078005]
["bitfinex-derivatives","BTCF0:USTF0",1741415381656,0.1145329,86571.0,86570.0,0.09078005]
["bitfinex-derivatives","BTCF0:USTF0",1741415381962,0.1155395,86566.0,86565.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741415382464,0.1155395,86566.0,86565.0,0.03638526]
["bitfinex-derivatives","BTCF0:USTF0",1741415382765,0.1155395,86566.0,86565.0,0.15192616]
["bitfinex-derivatives","BTCF0:USTF0",1741415383356,0.0713,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1741415383859,0.1868382,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1741415384763,0.1868382,86567.0,86566.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1741415385062,0.1918382,86567.0,86566.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1741415386253,0.005,86567.0,86566.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1741415386757,0.1205382,86567.0,86566.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1741415388151,0.1205382,86567.0,86566.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741415388353,0.1205382,86567.0,86566.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1741415388864,0.1568382,86567.0,86566.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1741415397455,0.1155395,86566.0,86565.0,0.33192472]
["bitfinex-derivatives","BTCF0:USTF0",1741415397765,0.1155449,86562.0,86561.0,0.68252239]
["bitfinex-derivatives","BTCF0:USTF0",1741415397968,0.4763449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415398669,0.5121449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415398858,0.5501449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415400366,0.5531449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415400769,0.1923449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415401064,0.5531449,86562.0,86561.0,0.68148239]
["bitfinex-derivatives","BTCF0:USTF0",1741415402072,0.5531449,86562.0,86558.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741415402073,0.4376,86562.0,86558.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741415402265,0.1155502,86558.0,86557.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415402569,0.1902702,86558.0,86557.0,0.03467334]
["bitfinex-derivatives","BTCF0:USTF0",1741415404560,0.1155502,86558.0,86557.0,0.03467334]
["bitfinex-derivatives","BTCF0:USTF0",1741415404766,0.00017334,86574.0,86570.0,0.0577671]
["bitfinex-derivatives","BTCF0:USTF0",1741415405073,0.00017334,86574.0,86573.0,0.8371302]
["bitfinex-derivatives","BTCF0:USTF0",1741415406660,0.00017334,86574.0,86573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741415406873,0.1155315,86572.0,86571.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741415407372,0.1145315,86572.0,86571.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741415408162,0.1145315,86572.0,86571.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741415408470,0.1205315,86572.0,86571.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741415408871,0.1255315,86572.0,86571.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741415409558,0.1255315,86572.0,86571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741415410661,0.3718,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415410868,0.1155449,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415411058,0.1902249,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415411686,0.2604249,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415412278,0.2624249,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415413276,0.14688,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415413465,0.2624249,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415413976,0.2654249,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415415580,0.1155502,86558.0,86557.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415416678,0.1889502,86558.0,86557.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415416870,0.1909502,86558.0,86557.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415417066,0.2254,86558.0,86556.0,0.64753763]
["bitfinex-derivatives","BTCF0:USTF0",1741415417277,0.1155516,86557.0,86556.0,0.64657763]
["bitfinex-derivatives","BTCF0:USTF0",1741415417674,0.3389516,86557.0,86556.0,0.64657763]
["bitfinex-derivatives","BTCF0:USTF0",1741415417874,0.1889516,86557.0,86556.0,0.64657763]
["bitfinex-derivatives","BTCF0:USTF0",1741415420971,0.1889516,86557.0,86556.0,0.64057763]
["bitfinex-derivatives","BTCF0:USTF0",1741415421178,0.14812,86557.0,86556.0,0.75613053]
["bitfinex-derivatives","BTCF0:USTF0",1741415421380,0.07472,86557.0,86556.0,1.11693053]
["bitfinex-derivatives","BTCF0:USTF0",1741415421578,0.1902716,86557.0,86556.0,1.00137763]
["bitfinex-derivatives","BTCF0:USTF0",1741415421785,0.1932716,86557.0,86556.0,1.00137763]
["bitfinex-derivatives","BTCF0:USTF0",1741415422380,0.2306716,86557.0,86556.0,0.64057763]
["bitfinex-derivatives","BTCF0:USTF0",1741415422578,0.2276716,86557.0,86556.0,0.64057763]
["bitfinex-derivatives","BTCF0:USTF0",1741415422775,0.2276716,86557.0,86556.0,1.00137763]
["bitfinex-derivatives","BTCF0:USTF0",1741415423287,0.07472,86557.0,86556.0,1.11693053]
["bitfinex-derivatives","BTCF0:USTF0",1741415423670,0.1155509,86558.0,86557.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1741415423875,0.1155509,86558.0,86557.0,0.2220515]
["bitfinex-derivatives","BTCF0:USTF0",1741415424276,0.1155509,86558.0,86557.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741415424880,0.1526509,86558.0,86557.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741415426784,0.1526509,86558.0,86557.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1741415427488,0.1155509,86558.0,86557.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1741415427885,0.1155509,86558.0,86557.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741415428083,0.0364,86558.0,86556.0,0.64153763]
["bitfinex-derivatives","BTCF0:USTF0",1741415428288,0.1510516,86557.0,86556.0,0.64057763]
["bitfinex-derivatives","BTCF0:USTF0",1741415429186,0.1510516,86557.0,86556.0,0.71337763]
["bitfinex-derivatives","BTCF0:USTF0",1741415430389,0.1510516,86557.0,86556.0,0.67597763]
["bitfinex-derivatives","BTCF0:USTF0",1741415430590,0.1510516,86557.0,86556.0,0.64057763]
["bitfinex-derivatives","BTCF0:USTF0",1741415432594,0.1510516,86557.0,86556.0,0.71277763]
["bitfinex-derivatives","BTCF0:USTF0",1741415434494,0.1510516,86557.0,86556.0,0.56097775]
["bitfinex-derivatives","BTCF0:USTF0",1741415434993,0.3010516,86557.0,86556.0,0.215111]
["bitfinex-derivatives","BTCF0:USTF0",1741415435199,0.3010516,86557.0,86553.0,0.62815016]
["bitfinex-derivatives","BTCF0:USTF0",1741415435200,0.1855,86557.0,86553.0,0.62815016]
["bitfinex-derivatives","BTCF0:USTF0",1741415435394,0.1155556,86554.0,86553.0,0.62723016]
["bitfinex-derivatives","BTCF0:USTF0",1741415435888,0.2655556,86554.0,86553.0,0.62723016]
["bitfinex-derivatives","BTCF0:USTF0",1741415436093,0.2655556,86554.0,86553.0,0.61483016]
["bitfinex-derivatives","BTCF0:USTF0",1741415436296,0.2655556,86554.0,86553.0,0.59049017]
["bitfinex-derivatives","BTCF0:USTF0",1741415436493,0.2655556,86554.0,86553.0,0.54432017]
["bitfinex-derivatives","BTCF0:USTF0",1741415436792,0.2655556,86554.0,86553.0,0.44741017]
["bitfinex-derivatives","BTCF0:USTF0",1741415437299,0.2655556,86554.0,86543.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1741415437495,0.0950768,86556.0,86543.0,0.35577334]
["bitfinex-derivatives","BTCF0:USTF0",1741415437496,0.1155622,86549.0,86543.0,0.35577334]
["bitfinex-derivatives","BTCF0:USTF0",1741415437693,0.1155689,86544.0,86543.0,0.32917131]
["bitfinex-derivatives","BTCF0:USTF0",1741415438200,0.1155689,86544.0,86543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741415439002,0.1155689,86544.0,86543.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741415439298,0.1155689,86544.0,86543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741415439686,0.1155702,86543.0,86542.0,0.00490768]
["bitfinex-derivatives","BTCF0:USTF0",1741415440000,0.5102702,86543.0,86542.0,0.00490768]
["bitfinex-derivatives","BTCF0:USTF0",1741415446291,0.5102702,86543.0,86537.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741415446292,0.3947,86543.0,86537.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741415446608,0.1155796,86536.0,86535.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415446798,0.1902996,86536.0,86535.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415447003,0.5510996,86536.0,86535.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415447997,0.6184996,86536.0,86535.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415448191,0.6526996,86536.0,86535.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741415452806,0.6526996,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741415453305,1.0203996,86536.0,86535.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741415454299,0.0577984,86524.0,86510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415454610,0.115613,86511.0,86510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415454903,0.190333,86511.0,86510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415455202,0.2312285,86510.0,86509.0,0.00845905]
["bitfinex-derivatives","BTCF0:USTF0",1741415455409,0.1156237,86503.0,86502.0,0.03577334]
["bitfinex-derivatives","BTCF0:USTF0",1741415455602,0.1156237,86503.0,86502.0,0.10647334]
["bitfinex-derivatives","BTCF0:USTF0",1741415456207,0.1875237,86503.0,86502.0,0.10647334]
["bitfinex-derivatives","BTCF0:USTF0",1741415458010,0.21677431,86503.0,86502.0,0.10647334]
["bitfinex-derivatives","BTCF0:USTF0",1741415458802,0.18167431,86503.0,86502.0,0.10647334]
["bitfinex-derivatives","BTCF0:USTF0",1741415460010,0.1156531,86481.0,86480.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741415460205,0.1903731,86481.0,86480.0,0.00852335]
["bitfinex-derivatives","BTCF0:USTF0",1741415460510,0.1903731,86481.0,86474.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741415460511,0.1156812,86460.0,86459.0,0.00860634]
["bitfinex-derivatives","BTCF0:USTF0",1741415460713,0.1156812,86460.0,86455.0,0.001735]
["bitfinex-derivatives","BTCF0:USTF0",1741415460714,0.578427,86457.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415460903,0.578427,86457.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415460904,0.13825312,86440.0,86419.0,0.34498911]
["bitfinex-derivatives","BTCF0:USTF0",1741415461104,0.1157562,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415461315,0.1157562,86404.0,86400.0,0.10844952]
["bitfinex-derivatives","BTCF0:USTF0",1741415461316,0.1157602,86401.0,86400.0,0.10844952]
["bitfinex-derivatives","BTCF0:USTF0",1741415461811,0.02910201,86404.0,86400.0,0.10844952]
["bitfinex-derivatives","BTCF0:USTF0",1741415462013,0.07472,86409.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415462213,0.00011917,86430.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415462415,0.07472,86429.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415462713,0.1157334,86421.0,86417.0,0.4765385]
["bitfinex-derivatives","BTCF0:USTF0",1741415463013,0.1157329,86422.0,86418.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1741415463214,4e-05,86422.0,86420.0,0.1157347]
["bitfinex-derivatives","BTCF0:USTF0",1741415463411,4e-05,86422.0,86418.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1741415463616,0.1157352,86420.0,86418.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1741415463817,0.1157352,86420.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415464117,0.1157374,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415464516,0.1157374,86418.0,86415.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741415464820,0.1157401,86416.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415465116,0.1157454,86412.0,86407.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741415465910,0.0748,86417.0,86407.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741415466114,0.02,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741415466311,0.132823,86427.0,86420.0,0.1157346]
["bitfinex-derivatives","BTCF0:USTF0",1741415466512,0.1157321,86422.0,86421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741415470924,0.1157428,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415471737,0.1837428,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415471925,0.1837428,86414.0,86413.0,0.17291686]
["bitfinex-derivatives","BTCF0:USTF0",1741415475426,0.02958739,86429.0,86415.0,0.1157407]
["bitfinex-derivatives","BTCF0:USTF0",1741415475627,4e-05,86421.0,86413.0,0.17291686]
["bitfinex-derivatives","BTCF0:USTF0",1741415475932,0.1157428,86414.0,86413.0,0.17291686]
["bitfinex-derivatives","BTCF0:USTF0",1741415477318,0.1498428,86414.0,86413.0,0.17291686]
["bitfinex-derivatives","BTCF0:USTF0",1741415477515,0.0341,86414.0,86412.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415477828,0.1489441,86413.0,86412.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415478328,0.2240641,86413.0,86412.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741415480022,0.1908641,86413.0,86412.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741415481119,0.2262641,86413.0,86412.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741415482628,0.1157441,86413.0,86412.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741415484128,0.1505441,86413.0,86412.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741415485831,0.1157454,86412.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415486028,0.1502454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415491933,0.1860454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415494831,0.2250854,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415495131,0.1502454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415495340,0.1093,86412.0,86404.0,0.0929776]
["bitfinex-derivatives","BTCF0:USTF0",1741415495636,0.2250454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415496028,0.1905454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415496228,0.1905454,86412.0,86404.0,0.1508552]
["bitfinex-derivatives","BTCF0:USTF0",1741415496623,0.1905454,86412.0,86404.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415497034,0.1905454,86412.0,86406.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1741415497235,0.1905454,86412.0,86409.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1741415497436,0.1905454,86412.0,86410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741415497637,0.1905454,86412.0,86411.0,0.03517355]
["bitfinex-derivatives","BTCF0:USTF0",1741415498538,0.1254827,86412.0,86411.0,0.03517355]
["bitfinex-derivatives","BTCF0:USTF0",1741415498944,0.0097373,86412.0,86411.0,0.15092035]
["bitfinex-derivatives","BTCF0:USTF0",1741415499236,4e-05,86415.0,86411.0,0.15092035]
["bitfinex-derivatives","BTCF0:USTF0",1741415499237,0.1157814,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415499438,0.1157414,86415.0,86414.0,0.1828428]
["bitfinex-derivatives","BTCF0:USTF0",1741415499634,0.057869,86418.0,86414.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741415499635,0.0578695,86417.0,86414.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741415499839,0.4186528,86442.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415500041,0.1157321,86423.0,86422.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741415500237,0.0578628,86427.0,86422.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741415500448,0.22000231,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741415501034,0.22000231,86428.0,86427.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741415501544,0.10427691,86428.0,86427.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741415501931,0.22000091,86428.0,86427.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741415502240,0.115724,86428.0,86427.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741415502640,0.02958739,86429.0,86427.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741415502641,0.00017355,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741415502829,0.00011917,86430.0,86428.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1741415503037,4e-05,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1741415503336,0.24324051,86469.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1741415503337,0.4186363,86467.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741415503543,0.02932031,86453.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741415504047,0.02932031,86453.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415504242,0.02949386,86453.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415505236,0.115692,86452.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415505443,0.115695,86450.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415505643,0.0578465,86452.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415505942,0.1156951,86450.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415506138,0.02949386,86453.0,86444.0,0.18423484]
["bitfinex-derivatives","BTCF0:USTF0",1741415506445,0.1156947,86450.0,86449.0,0.1156946]
["bitfinex-derivatives","BTCF0:USTF0",1741415506746,0.1156947,86450.0,86449.0,0.5091946]
["bitfinex-derivatives","BTCF0:USTF0",1741415506940,0.1156947,86450.0,86449.0,0.5453946]
["bitfinex-derivatives","BTCF0:USTF0",1741415507438,0.1156921,86452.0,86451.0,0.1156919]
["bitfinex-derivatives","BTCF0:USTF0",1741415509733,0.1514921,86452.0,86451.0,0.1156919]
["bitfinex-derivatives","BTCF0:USTF0",1741415512835,0.1514921,86452.0,86451.0,0.4764919]
["bitfinex-derivatives","BTCF0:USTF0",1741415513043,0.0358,86452.0,86451.0,0.4764919]
["bitfinex-derivatives","BTCF0:USTF0",1741415513235,0.1514919,86452.0,86451.0,0.4764919]
["bitfinex-derivatives","BTCF0:USTF0",1741415515635,0.1514919,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415515636,0.1854919,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415516239,0.1157013,86445.0,86444.0,0.00885207]
["bitfinex-derivatives","BTCF0:USTF0",1741415516435,0.0578482,86449.0,86436.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741415516760,0.1157133,86436.0,86422.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415516945,0.1157133,86436.0,86434.0,0.1157159]
["bitfinex-derivatives","BTCF0:USTF0",1741415517146,0.1157133,86436.0,86432.0,0.1157175]
["bitfinex-derivatives","BTCF0:USTF0",1741415517542,0.2185133,86436.0,86433.0,0.115717]
["bitfinex-derivatives","BTCF0:USTF0",1741415517957,0.2185133,86436.0,86435.0,0.4765146]
["bitfinex-derivatives","BTCF0:USTF0",1741415518142,0.0337,86436.0,86435.0,0.4765146]
["bitfinex-derivatives","BTCF0:USTF0",1741415518453,0.1494133,86436.0,86435.0,0.4765146]
["bitfinex-derivatives","BTCF0:USTF0",1741415518641,0.1494133,86436.0,86435.0,0.5125146]
["bitfinex-derivatives","BTCF0:USTF0",1741415520452,0.08437642,86436.0,86435.0,0.5125146]
["bitfinex-derivatives","BTCF0:USTF0",1741415521650,0.0355,86437.0,86435.0,0.5125146]
["bitfinex-derivatives","BTCF0:USTF0",1741415521843,0.0355,86437.0,86436.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1741415522043,0.151212,86437.0,86436.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1741415522245,0.151212,86437.0,86436.0,0.1522133]
["bitfinex-derivatives","BTCF0:USTF0",1741415522445,4e-05,86447.0,86446.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1741415522645,0.1157386,86447.0,86446.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1741415522849,4e-05,86447.0,86446.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1741415523144,0.1157386,86447.0,86446.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1741415523346,0.1156986,86447.0,86446.0,0.1156999]
["bitfinex-derivatives","BTCF0:USTF0",1741415525146,0.1156986,86447.0,86446.0,0.1501999]
["bitfinex-derivatives","BTCF0:USTF0",1741415525447,0.0578484,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415525647,0.1157026,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415526853,0.1157026,86444.0,86443.0,0.4765039]
["bitfinex-derivatives","BTCF0:USTF0",1741415527055,0.033,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741415527255,0.033,86450.0,86445.0,0.0578502]
["bitfinex-derivatives","BTCF0:USTF0",1741415527457,0.033,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741415527656,0.1486946,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741415528356,0.1835946,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741415528853,0.1156986,86448.0,86447.0,0.1156985]
["bitfinex-derivatives","BTCF0:USTF0",1741415529055,0.1156986,86448.0,86447.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741415529358,0.02603918,86448.0,86446.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741415529554,0.1156986,86447.0,86446.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741415530254,0.00046311,86453.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741415530562,0.11586545,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415531952,0.00017355,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415532665,0.1511906,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415532962,0.17702497,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415534455,0.06133437,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415534650,0.02583437,86453.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415534851,0.0913434,86456.0,86452.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1741415535057,0.1156893,86454.0,86453.0,0.1735327]
["bitfinex-derivatives","BTCF0:USTF0",1741415535462,0.1156893,86454.0,86453.0,0.2436327]
["bitfinex-derivatives","BTCF0:USTF0",1741415535760,4e-05,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741415536248,0.1157212,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741415536452,0.14230609,86460.0,86459.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1741415538764,0.17660609,86460.0,86459.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1741415539959,0.21240609,86460.0,86459.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1741415540752,0.14738415,86460.0,86459.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1741415541167,0.1156892,86454.0,86453.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415541362,0.1156892,86454.0,86453.0,0.37008313]
["bitfinex-derivatives","BTCF0:USTF0",1741415541552,0.1156892,86454.0,86453.0,0.25439253]
["bitfinex-derivatives","BTCF0:USTF0",1741415541760,0.1156892,86454.0,86453.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415542567,0.1517892,86454.0,86453.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415543158,0.1517892,86454.0,86453.0,0.33628313]
["bitfinex-derivatives","BTCF0:USTF0",1741415543467,0.1517892,86454.0,86453.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415544067,0.08676121,86454.0,86453.0,0.22059253]
["bitfinex-derivatives","BTCF0:USTF0",1741415544268,0.08676121,86454.0,86453.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1741415544965,0.08676121,86454.0,86453.0,0.36958313]
["bitfinex-derivatives","BTCF0:USTF0",1741415545559,0.08676121,86454.0,86453.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1741415545760,0.08676121,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415550765,0.02173489,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415551365,0.13742409,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415552156,0.1156892,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415552358,0.1156892,86454.0,86453.0,0.1489906]
["bitfinex-derivatives","BTCF0:USTF0",1741415552771,0.1156892,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415553265,0.1156892,86454.0,86453.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741415554168,0.05066294,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415554673,0.08416294,86454.0,86453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741415557370,0.08416294,86454.0,86453.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741415558184,0.08416294,86454.0,86453.0,0.1839906]
["bitfinex-derivatives","BTCF0:USTF0",1741415558369,0.08416294,86454.0,86453.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741415559877,0.05066294,86454.0,86453.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741415560571,0.08316294,86454.0,86453.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741415560776,4e-05,86458.0,86457.0,0.1156852]
["bitfinex-derivatives","BTCF0:USTF0",1741415560976,0.3608,86487.0,86457.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1741415561174,0.4764451,86487.0,86486.0,0.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1741415561478,0.4764451,86487.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415561479,0.1156563,86479.0,86478.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1741415561876,0.1156546,86481.0,86480.0,0.1156519]
["bitfinex-derivatives","BTCF0:USTF0",1741415562178,0.1156584,86478.0,86477.0,0.1156574]
["bitfinex-derivatives","BTCF0:USTF0",1741415562373,0.1156584,86478.0,86477.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1741415564278,0.1156584,86478.0,86477.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741415564475,0.1156665,86471.0,86470.0,0.08171576]
["bitfinex-derivatives","BTCF0:USTF0",1741415564680,0.1156665,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1741415565178,0.1156665,86471.0,86470.0,0.11584124]
["bitfinex-derivatives","BTCF0:USTF0",1741415565870,0.1516651,86472.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741415566071,0.1516651,86472.0,86471.0,0.1503665]
["bitfinex-derivatives","BTCF0:USTF0",1741415566671,0.47661854,86487.0,86480.0,0.1156544]
["bitfinex-derivatives","BTCF0:USTF0",1741415566876,0.0691,86486.0,86485.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1741415567081,0.1847468,86486.0,86485.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1741415567380,0.21108373,86486.0,86485.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1741415570773,0.09543693,86486.0,86482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741415570976,0.1734721,86485.0,86484.0,0.1512491]
["bitfinex-derivatives","BTCF0:USTF0",1741415571381,0.2430721,86485.0,86484.0,0.1512491]
["bitfinex-derivatives","BTCF0:USTF0",1741415571584,0.2430721,86485.0,86484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415572084,0.27028802,86485.0,86484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415572276,0.1156544,86481.0,86480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415572583,0.1156544,86481.0,86480.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1741415572779,0.1852544,86481.0,86480.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1741415575471,0.1508544,86481.0,86480.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1741415576978,0.1508544,86481.0,86480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415577388,0.1859544,86481.0,86480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415578983,0.1859544,86481.0,86480.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1741415580382,0.1859544,86481.0,86480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415580685,0.1859544,86481.0,86480.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1741415580886,0.1859544,86481.0,86480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415583985,0.1156745,86465.0,86458.0,0.1156829]
["bitfinex-derivatives","BTCF0:USTF0",1741415584183,0.1156745,86465.0,86459.0,0.115682]
["bitfinex-derivatives","BTCF0:USTF0",1741415584377,0.1156745,86465.0,86458.0,0.1156829]
["bitfinex-derivatives","BTCF0:USTF0",1741415584590,0.05065815,86465.0,86458.0,0.1156829]
["bitfinex-derivatives","BTCF0:USTF0",1741415584983,0.11715815,86465.0,86464.0,0.4764758]
["bitfinex-derivatives","BTCF0:USTF0",1741415585384,0.08475815,86465.0,86464.0,0.4764758]
["bitfinex-derivatives","BTCF0:USTF0",1741415585585,0.01974233,86465.0,86464.0,0.4764758]
["bitfinex-derivatives","BTCF0:USTF0",1741415585788,0.01974233,86465.0,86464.0,0.5097758]
["bitfinex-derivatives","BTCF0:USTF0",1741415586177,0.13541683,86465.0,86464.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741415588383,0.13541683,86465.0,86464.0,0.5097758]
["bitfinex-derivatives","BTCF0:USTF0",1741415588583,0.13541683,86465.0,86464.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741415589384,0.13541683,86465.0,86464.0,0.5097758]
["bitfinex-derivatives","BTCF0:USTF0",1741415594697,0.07040436,86465.0,86464.0,0.5097758]
["bitfinex-derivatives","BTCF0:USTF0",1741415598091,0.07040436,86465.0,86464.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741415598290,0.10510436,86465.0,86464.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741415598492,0.14130436,86465.0,86464.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741415598692,0.14130436,86465.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415598992,0.1156691,86470.0,86469.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741415599197,0.1156691,86470.0,86469.0,0.23200882]
["bitfinex-derivatives","BTCF0:USTF0",1741415599496,0.1855691,86470.0,86469.0,0.23200882]
["bitfinex-derivatives","BTCF0:USTF0",1741415599887,0.1855691,86470.0,86469.0,0.11634232]
["bitfinex-derivatives","BTCF0:USTF0",1741415600090,0.1855691,86470.0,86469.0,0.23201142]
["bitfinex-derivatives","BTCF0:USTF0",1741415600486,0.1156691,86470.0,86469.0,0.23201142]
["bitfinex-derivatives","BTCF0:USTF0",1741415600988,0.05065626,86470.0,86469.0,0.23201142]
["bitfinex-derivatives","BTCF0:USTF0",1741415601783,0.05065626,86470.0,86469.0,0.26731142]
["bitfinex-derivatives","BTCF0:USTF0",1741415604093,0.12215626,86470.0,86469.0,0.26731142]
["bitfinex-derivatives","BTCF0:USTF0",1741415604904,0.05714367,86470.0,86469.0,0.26731142]
["bitfinex-derivatives","BTCF0:USTF0",1741415606003,0.17281277,86470.0,86469.0,0.26731142]
["bitfinex-derivatives","BTCF0:USTF0",1741415607499,0.0578306,86475.0,86469.0,0.15164232]
["bitfinex-derivatives","BTCF0:USTF0",1741415607696,4e-05,86476.0,86475.0,0.1156611]
["bitfinex-derivatives","BTCF0:USTF0",1741415607891,0.1156998,86476.0,86475.0,0.1156611]
["bitfinex-derivatives","BTCF0:USTF0",1741415608091,0.1156998,86476.0,86475.0,0.1856611]
["bitfinex-derivatives","BTCF0:USTF0",1741415608806,0.1156998,86476.0,86475.0,0.26720342]
["bitfinex-derivatives","BTCF0:USTF0",1741415608997,0.1156598,86476.0,86475.0,0.26720342]
["bitfinex-derivatives","BTCF0:USTF0",1741415609605,0.1492598,86476.0,86475.0,0.26720342]
["bitfinex-derivatives","BTCF0:USTF0",1741415610100,0.0336,86476.0,86475.0,0.26720342]
["bitfinex-derivatives","BTCF0:USTF0",1741415610299,0.1492598,86476.0,86475.0,0.26720342]
["bitfinex-derivatives","BTCF0:USTF0",1741415611403,0.1492598,86476.0,86475.0,0.15154232]
["bitfinex-derivatives","BTCF0:USTF0",1741415611705,0.1156732,86467.0,86466.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1741415611906,0.05066102,86465.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415612100,0.05066102,86465.0,86464.0,0.4764758]
["bitfinex-derivatives","BTCF0:USTF0",1741415612409,0.05066102,86465.0,86464.0,0.55755775]
["bitfinex-derivatives","BTCF0:USTF0",1741415612609,0.12296102,86465.0,86464.0,0.55755775]
["bitfinex-derivatives","BTCF0:USTF0",1741415613506,0.12296102,86465.0,86464.0,0.44188195]
["bitfinex-derivatives","BTCF0:USTF0",1741415614010,0.12296102,86465.0,86464.0,0.55755775]
["bitfinex-derivatives","BTCF0:USTF0",1741415614503,0.12296102,86465.0,86464.0,0.44188195]
["bitfinex-derivatives","BTCF0:USTF0",1741415614707,0.12296102,86465.0,86464.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1741415614895,0.1156906,86453.0,86452.0,0.05443588]
["bitfinex-derivatives","BTCF0:USTF0",1741415615103,0.1156906,86453.0,86452.0,0.12283588]
["bitfinex-derivatives","BTCF0:USTF0",1741415615897,4e-05,86456.0,86455.0,0.1156879]
["bitfinex-derivatives","BTCF0:USTF0",1741415616207,0.11585364,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741415616706,0.11585364,86461.0,86460.0,0.19538911]
["bitfinex-derivatives","BTCF0:USTF0",1741415616910,0.11585364,86461.0,86460.0,0.14780791]
["bitfinex-derivatives","BTCF0:USTF0",1741415617097,0.11585364,86461.0,86460.0,0.11410791]
["bitfinex-derivatives","BTCF0:USTF0",1741415617302,0.11585364,86461.0,86460.0,0.07970791]
["bitfinex-derivatives","BTCF0:USTF0",1741415617603,0.11585364,86461.0,86456.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741415617810,0.1156852,86457.0,86456.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741415618603,0.1853852,86457.0,86456.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741415619416,0.1156999,86446.0,86445.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1741415620302,0.2226999,86446.0,86445.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1741415620707,0.107,86446.0,86439.0,0.0087461]
["bitfinex-derivatives","BTCF0:USTF0",1741415620907,0.1157013,86445.0,86440.0,0.1157075]
["bitfinex-derivatives","BTCF0:USTF0",1741415621412,0.1887013,86445.0,86440.0,0.1157075]
["bitfinex-derivatives","BTCF0:USTF0",1741415621711,0.22060524,86445.0,86439.0,0.3695461]
["bitfinex-derivatives","BTCF0:USTF0",1741415621907,0.22060524,86445.0,86439.0,0.0087461]
["bitfinex-derivatives","BTCF0:USTF0",1741415622103,0.22060524,86445.0,86439.0,0.3695461]
["bitfinex-derivatives","BTCF0:USTF0",1741415624406,0.22060524,86445.0,86440.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741415627113,0.22060524,86445.0,86440.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1741415627514,0.22060524,86445.0,86443.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1741415627716,0.22060524,86445.0,86444.0,0.07187344]
["bitfinex-derivatives","BTCF0:USTF0",1741415629223,0.22060524,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415629610,0.10490394,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415629917,0.03190394,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415630214,0.1157013,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415631219,0.1516013,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415631926,0.08656876,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415633029,0.11438015,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415633322,0.07848015,86445.0,86444.0,0.18757604]
["bitfinex-derivatives","BTCF0:USTF0",1741415633825,0.07848015,86445.0,86444.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1741415634224,0.14351269,86445.0,86444.0,0.15317604]
["bitfinex-derivatives","BTCF0:USTF0",1741415634430,0.1157013,86445.0,86444.0,0.15317604]
["bitfinex-derivatives","BTCF0:USTF0",1741415634827,0.14478769,86445.0,86444.0,0.18727604]
["bitfinex-derivatives","BTCF0:USTF0",1741415635924,0.21828769,86445.0,86444.0,0.18727604]
["bitfinex-derivatives","BTCF0:USTF0",1741415639250,0.14478769,86445.0,86444.0,0.18727604]
["bitfinex-derivatives","BTCF0:USTF0",1741415641141,0.07975896,86445.0,86444.0,0.18727604]
["bitfinex-derivatives","BTCF0:USTF0",1741415641847,0.00027906,86445.0,86444.0,0.18727604]
["bitfinex-derivatives","BTCF0:USTF0",1741415642049,0.1157013,86445.0,86444.0,0.18727334]
["bitfinex-derivatives","BTCF0:USTF0",1741415642646,0.1157013,86445.0,86444.0,0.54807334]
["bitfinex-derivatives","BTCF0:USTF0",1741415643548,0.1157013,86445.0,86444.0,0.18727334]
["bitfinex-derivatives","BTCF0:USTF0",1741415643750,0.1157013,86445.0,86444.0,0.54807334]
["bitfinex-derivatives","BTCF0:USTF0",1741415644642,0.14480216,86445.0,86444.0,0.54807334]
["bitfinex-derivatives","BTCF0:USTF0",1741415646646,0.14480216,86445.0,86444.0,0.18727334]
["bitfinex-derivatives","BTCF0:USTF0",1741415646833,0.14480216,86445.0,86444.0,0.54807334]
["bitfinex-derivatives","BTCF0:USTF0",1741415648045,0.14480216,86445.0,86444.0,0.51397334]
["bitfinex-derivatives","BTCF0:USTF0",1741415648248,0.14480216,86445.0,86444.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1741415648743,0.14480216,86445.0,86444.0,0.47667604]
["bitfinex-derivatives","BTCF0:USTF0",1741415650641,0.22048216,86445.0,86444.0,0.47667604]
["bitfinex-derivatives","BTCF0:USTF0",1741415651648,0.22048216,86445.0,86444.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1741415653149,0.22048216,86445.0,86444.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1741415654047,0.46558086,86445.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415654353,0.1157321,86422.0,86421.0,0.26542435]
["bitfinex-derivatives","BTCF0:USTF0",1741415654542,0.1157347,86420.0,86419.0,0.08823245]
["bitfinex-derivatives","BTCF0:USTF0",1741415655046,0.1157347,86420.0,86419.0,0.00848508]
["bitfinex-derivatives","BTCF0:USTF0",1741415655249,0.1157428,86414.0,86413.0,0.07974737]
["bitfinex-derivatives","BTCF0:USTF0",1741415655444,0.5522228,86414.0,86413.0,0.07974737]
["bitfinex-derivatives","BTCF0:USTF0",1741415655748,0.5522228,86414.0,86400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741415655749,0.1157602,86401.0,86400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741415655949,0.1914402,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741415656157,0.1914402,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415656542,0.2595402,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415657758,0.28789396,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415661156,0.28789396,86401.0,86400.0,0.22436711]
["bitfinex-derivatives","BTCF0:USTF0",1741415661658,0.28789396,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415665955,0.28789396,86401.0,86400.0,0.22436711]
["bitfinex-derivatives","BTCF0:USTF0",1741415666553,0.28789396,86401.0,86400.0,0.29236711]
["bitfinex-derivatives","BTCF0:USTF0",1741415674067,0.17213376,86401.0,86400.0,0.29236711]
["bitfinex-derivatives","BTCF0:USTF0",1741415674269,0.28789396,86401.0,86400.0,0.29236711]
["bitfinex-derivatives","BTCF0:USTF0",1741415675065,0.28789396,86401.0,86400.0,0.17660561]
["bitfinex-derivatives","BTCF0:USTF0",1741415675265,0.32479396,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415675863,0.28789396,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415676164,0.28789396,86401.0,86400.0,0.22436711]
["bitfinex-derivatives","BTCF0:USTF0",1741415677373,0.28789396,86401.0,86400.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1741415678771,0.28789396,86401.0,86400.0,0.22436711]
["bitfinex-derivatives","BTCF0:USTF0",1741415679770,0.02835376,86401.0,86400.0,0.22436711]
["bitfinex-derivatives","BTCF0:USTF0",1741415680069,8e-05,86402.0,86401.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1741415680261,8e-05,86402.0,86401.0,0.1875602]
["bitfinex-derivatives","BTCF0:USTF0",1741415681071,0.115751,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741415681671,0.186051,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741415682170,0.186051,86408.0,86407.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1741415682763,0.21416943,86408.0,86407.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1741415682958,0.07881261,86408.0,86407.0,0.5483521]
["bitfinex-derivatives","BTCF0:USTF0",1741415685071,0.11421261,86408.0,86407.0,0.5483521]
["bitfinex-derivatives","BTCF0:USTF0",1741415685584,0.05786,86432.0,86415.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1741415685867,0.0702,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741415686075,0.1859374,86418.0,86417.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1741415689266,0.18585762,86418.0,86417.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1741415691273,0.02814599,86422.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741415691478,0.150928,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415691664,0.115728,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415691868,0.151228,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415692469,0.187028,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415693085,0.22339993,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415700787,0.07217193,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415701089,0.18789993,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415701583,0.18789993,86425.0,86424.0,0.1872294]
["bitfinex-derivatives","BTCF0:USTF0",1741415703086,0.1157307,86423.0,86422.0,0.4765309]
["bitfinex-derivatives","BTCF0:USTF0",1741415708893,0.0578694,86417.0,86407.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741415709194,0.1157481,86410.0,86409.0,0.11592305]
["bitfinex-derivatives","BTCF0:USTF0",1741415709395,0.05069213,86410.0,86409.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741415710093,0.11939213,86410.0,86409.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741415711893,0.05433219,86410.0,86409.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741415712691,0.05433219,86410.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415712993,0.1157749,86391.0,86390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741415713298,0.1157749,86391.0,86390.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1741415714189,0.1157749,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415714989,0.1514749,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415717698,0.1874684,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415719901,0.0716935,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415720697,0.1874671,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415722805,0.0359935,86391.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415723113,0.1158099,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415723299,0.15210172,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415723497,0.03633182,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415724105,0.18850142,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415724301,0.22540142,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415725101,0.10963182,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415726699,0.04456442,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415726892,0.19518752,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415729398,0.07941792,86394.0,86390.0,0.1872749]
["bitfinex-derivatives","BTCF0:USTF0",1741415729705,0.1736568,86393.0,86392.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741415729905,0.1736568,86393.0,86392.0,0.1530722]
["bitfinex-derivatives","BTCF0:USTF0",1741415730096,0.2448568,86393.0,86392.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741415731407,0.2448568,86393.0,86392.0,0.1530722]
["bitfinex-derivatives","BTCF0:USTF0",1741415731801,0.2448568,86393.0,86392.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741415731997,0.2448568,86393.0,86392.0,0.1530722]
["bitfinex-derivatives","BTCF0:USTF0",1741415735004,0.2096568,86393.0,86392.0,0.1530722]
["bitfinex-derivatives","BTCF0:USTF0",1741415738903,0.036,86393.0,86374.0,0.00173649]
["bitfinex-derivatives","BTCF0:USTF0",1741415739209,0.1157789,86387.0,86384.0,0.1157824]
["bitfinex-derivatives","BTCF0:USTF0",1741415739402,0.1157816,86385.0,86384.0,0.1157824]
["bitfinex-derivatives","BTCF0:USTF0",1741415739603,0.1157816,86385.0,86384.0,0.1528824]
["bitfinex-derivatives","BTCF0:USTF0",1741415739806,0.1528816,86385.0,86384.0,0.1528824]
["bitfinex-derivatives","BTCF0:USTF0",1741415740206,0.08780895,86385.0,86384.0,0.1528824]
["bitfinex-derivatives","BTCF0:USTF0",1741415740407,0.0371,86385.0,86384.0,0.16155213]
["bitfinex-derivatives","BTCF0:USTF0",1741415740706,0.1528816,86385.0,86384.0,0.16155213]
["bitfinex-derivatives","BTCF0:USTF0",1741415740917,0.1528816,86385.0,86384.0,0.19805213]
["bitfinex-derivatives","BTCF0:USTF0",1741415741900,0.1528816,86385.0,86384.0,0.16155213]
["bitfinex-derivatives","BTCF0:USTF0",1741415742098,0.1528816,86385.0,86384.0,0.00866973]
["bitfinex-derivatives","BTCF0:USTF0",1741415742299,0.1157843,86383.0,86374.0,0.00173649]
["bitfinex-derivatives","BTCF0:USTF0",1741415742607,0.1157843,86383.0,86379.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1741415742808,0.1157843,86383.0,86380.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741415743214,0.1157843,86383.0,86382.0,0.00881386]
["bitfinex-derivatives","BTCF0:USTF0",1741415743406,0.1157843,86383.0,86382.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1741415744104,0.1157843,86383.0,86382.0,0.11590196]
["bitfinex-derivatives","BTCF0:USTF0",1741415744307,0.0371,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741415744617,0.3979,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741415744813,0.1528816,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741415745014,0.08780089,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741415745308,0.12420089,86385.0,86384.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1741415745515,0.0364,86385.0,86384.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1741415745708,0.0364,86385.0,86384.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1741415747018,0.1521816,86385.0,86384.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1741415748311,0.1881816,86385.0,86384.0,0.152183]
["bitfinex-derivatives","BTCF0:USTF0",1741415750509,0.0724,86385.0,86359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741415750715,0.4332,86385.0,86368.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1741415750911,0.1157964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415751215,0.4765964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415751908,0.5477964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415752814,0.5477964,86374.0,86373.0,0.11585223]
["bitfinex-derivatives","BTCF0:USTF0",1741415753818,0.5477964,86374.0,86373.0,0.18915223]
["bitfinex-derivatives","BTCF0:USTF0",1741415754315,0.3608,86374.0,86373.0,0.18915223]
["bitfinex-derivatives","BTCF0:USTF0",1741415754512,0.4765964,86374.0,86373.0,0.18915223]
["bitfinex-derivatives","BTCF0:USTF0",1741415755216,0.1157964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415756018,0.05071062,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415757527,0.05071062,86374.0,86373.0,0.03405453]
["bitfinex-derivatives","BTCF0:USTF0",1741415758419,0.05071062,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415760427,8e-05,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415761015,0.115795,86375.0,86374.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741415761522,0.1157964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415761721,0.1157964,86374.0,86373.0,0.11585223]
["bitfinex-derivatives","BTCF0:USTF0",1741415762123,0.1157964,86374.0,86373.0,0.18745223]
["bitfinex-derivatives","BTCF0:USTF0",1741415762327,0.05071175,86374.0,86373.0,0.18745223]
["bitfinex-derivatives","BTCF0:USTF0",1741415762720,4e-05,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415763122,0.1158323,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415763323,0.1881923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415766128,0.1157923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415766729,0.05071298,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415766928,0.12081298,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415771027,0.0701,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415771232,0.1858923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415772219,0.0701,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415772730,0.1858923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415773620,0.2210923,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741415775223,0.1157964,86374.0,86373.0,0.11585153]
["bitfinex-derivatives","BTCF0:USTF0",1741415776823,0.1157964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415777832,0.1879964,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415778234,0.12290943,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415779932,0.48370943,86374.0,86373.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741415788348,0.1158312,86348.0,86347.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1741415788548,0.05073144,86348.0,86347.0,0.07951145]
["bitfinex-derivatives","BTCF0:USTF0",1741415788848,0.05073144,86348.0,86347.0,0.19534405]
["bitfinex-derivatives","BTCF0:USTF0",1741415789231,0.12303144,86348.0,86347.0,0.19534405]
["bitfinex-derivatives","BTCF0:USTF0",1741415789638,0.043463,86348.0,86347.0,0.19534405]
["bitfinex-derivatives","BTCF0:USTF0",1741415789946,0.1592942,86348.0,86347.0,0.23104405]
["bitfinex-derivatives","BTCF0:USTF0",1741415790142,0.1592942,86348.0,86347.0,0.08011145]
["bitfinex-derivatives","BTCF0:USTF0",1741415790837,0.18964029,86348.0,86347.0,0.08011145]
["bitfinex-derivatives","BTCF0:USTF0",1741415791545,0.18964029,86348.0,86347.0,0.19594405]
["bitfinex-derivatives","BTCF0:USTF0",1741415792548,0.03034609,86348.0,86347.0,0.19594405]
["bitfinex-derivatives","BTCF0:USTF0",1741415792751,4e-05,86349.0,86347.0,0.19594405]
["bitfinex-derivatives","BTCF0:USTF0",1741415792939,0.1158312,86348.0,86347.0,0.19594265]
["bitfinex-derivatives","BTCF0:USTF0",1741415793246,0.1460359,86348.0,86347.0,0.19594265]
["bitfinex-derivatives","BTCF0:USTF0",1741415794149,0.1831359,86348.0,86347.0,0.19594265]
["bitfinex-derivatives","BTCF0:USTF0",1741415799339,0.1831359,86348.0,86347.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741415799539,0.11585,86334.0,86333.0,0.369295]
["bitfinex-derivatives","BTCF0:USTF0",1741415800344,0.1158742,86316.0,86315.0,0.11761308]
["bitfinex-derivatives","BTCF0:USTF0",1741415800748,0.1158742,86316.0,86315.0,0.12622591]
["bitfinex-derivatives","BTCF0:USTF0",1741415801142,0.1516742,86316.0,86315.0,0.12622591]
["bitfinex-derivatives","BTCF0:USTF0",1741415801343,0.1884742,86316.0,86315.0,0.12622591]
["bitfinex-derivatives","BTCF0:USTF0",1741415802857,0.21880912,86316.0,86315.0,0.12622591]
["bitfinex-derivatives","BTCF0:USTF0",1741415803057,0.21880912,86316.0,86315.0,0.19682591]
["bitfinex-derivatives","BTCF0:USTF0",1741415804659,0.03033492,86316.0,86315.0,0.19682591]
["bitfinex-derivatives","BTCF0:USTF0",1741415804844,4e-05,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741415805458,0.1738013,86321.0,86320.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1741415806049,0.1158649,86323.0,86322.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741415806250,0.00017376,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741415806753,0.00017376,86324.0,86323.0,0.1875648]
["bitfinex-derivatives","BTCF0:USTF0",1741415808954,0.00017376,86324.0,86323.0,0.5483648]
["bitfinex-derivatives","BTCF0:USTF0",1741415809556,0.418712,86354.0,86330.0,0.0579277]
["bitfinex-derivatives","BTCF0:USTF0",1741415809761,0.1158307,86349.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741415810151,0.0368,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741415810361,0.4187066,86362.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741415810562,0.1158102,86364.0,86363.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415811364,0.1158245,86353.0,86352.0,0.1737361]
["bitfinex-derivatives","BTCF0:USTF0",1741415811751,0.1158245,86353.0,86352.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741415811955,0.1158259,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1741415812159,0.1529259,86352.0,86351.0,0.11600096]
["bitfinex-derivatives","BTCF0:USTF0",1741415812368,0.0371,86352.0,86351.0,0.11600096]
["bitfinex-derivatives","BTCF0:USTF0",1741415812562,4e-05,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741415812563,0.1158575,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741415812863,4e-05,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741415813064,0.1158565,86359.0,86358.0,0.1890178]
["bitfinex-derivatives","BTCF0:USTF0",1741415813452,0.1158165,86359.0,86358.0,0.1890178]
["bitfinex-derivatives","BTCF0:USTF0",1741415815172,0.0371,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741415816367,0.1529111,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741415817264,0.0371,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741415819369,0.0371,86363.0,86362.0,0.12446131]
["bitfinex-derivatives","BTCF0:USTF0",1741415820370,9.199e-05,86365.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741415820571,0.11590039,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415820971,0.11590039,86365.0,86364.0,0.1864098]
["bitfinex-derivatives","BTCF0:USTF0",1741415821161,0.14300772,86365.0,86364.0,0.1864098]
["bitfinex-derivatives","BTCF0:USTF0",1741415821772,0.1158098,86364.0,86363.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415821962,0.1508098,86364.0,86363.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415823474,0.1882098,86364.0,86363.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415824364,0.0724,86364.0,86363.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1741415824773,0.1882098,86364.0,86363.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1741415827376,0.1882098,86364.0,86363.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415827679,0.1882098,86364.0,86362.0,0.00864881]
["bitfinex-derivatives","BTCF0:USTF0",1741415827680,0.1158111,86363.0,86362.0,0.12446131]
["bitfinex-derivatives","BTCF0:USTF0",1741415827866,0.1158111,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741415828068,0.1889111,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741415828280,0.1889111,86363.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741415828477,0.1158138,86361.0,86360.0,0.48543379]
["bitfinex-derivatives","BTCF0:USTF0",1741415828983,0.1158138,86361.0,86360.0,0.55953379]
["bitfinex-derivatives","BTCF0:USTF0",1741415829891,0.1158138,86361.0,86360.0,0.52173379]
["bitfinex-derivatives","BTCF0:USTF0",1741415830090,0.1158138,86361.0,86360.0,0.00882039]
["bitfinex-derivatives","BTCF0:USTF0",1741415830286,0.1158245,86353.0,86352.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741415830493,0.1158245,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741415830991,0.2248245,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741415832095,0.1158259,86352.0,86351.0,0.00885963]
["bitfinex-derivatives","BTCF0:USTF0",1741415832486,0.1880259,86352.0,86351.0,0.00885963]
["bitfinex-derivatives","BTCF0:USTF0",1741415833383,0.1880259,86352.0,86351.0,0.12468683]
["bitfinex-derivatives","BTCF0:USTF0",1741415835088,0.12292668,86352.0,86351.0,0.00885963]
["bitfinex-derivatives","BTCF0:USTF0",1741415838597,0.48372668,86352.0,86351.0,0.00885963]
["bitfinex-derivatives","BTCF0:USTF0",1741415839097,0.48372668,86352.0,86343.0,0.00877471]
["bitfinex-derivatives","BTCF0:USTF0",1741415839098,0.433,86352.0,86343.0,0.00877471]
["bitfinex-derivatives","BTCF0:USTF0",1741415839297,0.1158473,86337.0,86336.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1741415839598,0.1158473,86337.0,86336.0,0.1889467]
["bitfinex-derivatives","BTCF0:USTF0",1741415840092,0.2262473,86337.0,86336.0,0.1889467]
["bitfinex-derivatives","BTCF0:USTF0",1741415840284,0.2262473,86337.0,86336.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1741415840491,0.1104,86337.0,86336.0,0.1158467]
["bitfinex-derivatives","BTCF0:USTF0",1741415840689,0.0378,86337.0,86336.0,0.1889467]
["bitfinex-derivatives","BTCF0:USTF0",1741415840890,0.1158428,86340.0,86336.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741415841094,0.1912366,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741415841900,0.1912366,86344.0,86343.0,0.1875379]
["bitfinex-derivatives","BTCF0:USTF0",1741415846000,0.1912366,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741415846587,0.1912366,86344.0,86343.0,0.1897379]
["bitfinex-derivatives","BTCF0:USTF0",1741415846793,0.00017376,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741415846998,0.00017376,86345.0,86344.0,0.1897366]
["bitfinex-derivatives","BTCF0:USTF0",1741415847302,0.11600906,86345.0,86344.0,0.1897366]
["bitfinex-derivatives","BTCF0:USTF0",1741415847498,0.15200906,86345.0,86344.0,0.1897366]
["bitfinex-derivatives","BTCF0:USTF0",1741415848100,0.00076,86378.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415848297,0.36084,86384.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415848298,0.14300772,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741415848895,0.14300772,86365.0,86364.0,0.1885098]
["bitfinex-derivatives","BTCF0:USTF0",1741415855604,0.02719932,86365.0,86364.0,0.1885098]
["bitfinex-derivatives","BTCF0:USTF0",1741415856709,4e-05,86372.0,86364.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741415856909,4e-05,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741415857505,0.02750926,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741415857905,0.02750926,86373.0,86372.0,0.18981865]
["bitfinex-derivatives","BTCF0:USTF0",1741415858711,4e-05,86380.0,86377.0,0.0578957]
["bitfinex-derivatives","BTCF0:USTF0",1741415858902,0.1158297,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741415859109,0.1427401,86380.0,86379.0,0.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1741415859706,0.0269504,86380.0,86379.0,0.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1741415860304,0.0623504,86380.0,86379.0,0.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1741415860705,0.0623504,86380.0,86379.0,0.5504897]
["bitfinex-derivatives","BTCF0:USTF0",1741415860907,0.0269504,86380.0,86379.0,0.5504897]
["bitfinex-derivatives","BTCF0:USTF0",1741415861404,0.00017366,86388.0,86387.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1741415862009,0.00017366,86388.0,86387.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1741415862406,0.02764374,86388.0,86387.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1741415862706,0.14342134,86388.0,86387.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1741415863514,0.02764374,86388.0,86387.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1741415865201,0.14342134,86388.0,86387.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1741415867099,0.14342134,86388.0,86387.0,0.19863413]
["bitfinex-derivatives","BTCF0:USTF0",1741415867515,0.17992134,86388.0,86387.0,0.19863413]
["bitfinex-derivatives","BTCF0:USTF0",1741415873308,0.17992134,86388.0,86387.0,0.12463413]
["bitfinex-derivatives","BTCF0:USTF0",1741415881018,0.21662134,86388.0,86387.0,0.12463413]
["bitfinex-derivatives","BTCF0:USTF0",1741415883418,0.21662134,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415888424,0.15155053,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415888729,0.18438849,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415889122,0.10603796,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415889828,0.22181556,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415893030,0.10603796,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415893615,0.25801556,86388.0,86387.0,0.19933413]
["bitfinex-derivatives","BTCF0:USTF0",1741415893925,0.03283796,86388.0,86387.0,0.19942679]
["bitfinex-derivatives","BTCF0:USTF0",1741415894120,0.0362,86394.0,86387.0,0.23462679]
["bitfinex-derivatives","BTCF0:USTF0",1741415894427,0.0362,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415894631,0.06947835,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741415895331,0.06947835,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415895821,0.18524795,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415896226,0.1099947,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415897628,0.14285955,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415899726,0.18085955,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415900324,0.07086485,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415900525,0.03286485,86394.0,86393.0,0.1878709]
["bitfinex-derivatives","BTCF0:USTF0",1741415900722,0.07488,86421.0,86393.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741415901042,0.11586521,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415901227,0.14971843,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415901624,0.03397563,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415901831,0.08466114,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415902431,0.08466114,86415.0,86414.0,0.1923428]
["bitfinex-derivatives","BTCF0:USTF0",1741415902627,0.15856114,86415.0,86414.0,0.1923428]
["bitfinex-derivatives","BTCF0:USTF0",1741415903736,0.00072,86420.0,86414.0,0.07768183]
["bitfinex-derivatives","BTCF0:USTF0",1741415904041,0.0359,86425.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741415904230,0.03443223,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741415904431,0.00017366,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741415904631,0.03720974,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741415904840,0.15293914,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741415905040,0.15293914,86424.0,86423.0,0.1893307]
["bitfinex-derivatives","BTCF0:USTF0",1741415905644,0.03720974,86424.0,86423.0,0.1893307]
["bitfinex-derivatives","BTCF0:USTF0",1741415906231,0.04420974,86424.0,86423.0,0.1903307]
["bitfinex-derivatives","BTCF0:USTF0",1741415906633,0.15993914,86424.0,86423.0,0.1903307]
["bitfinex-derivatives","BTCF0:USTF0",1741415907933,0.15993914,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415908329,0.19379431,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415909845,0.07806491,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415911239,0.04085517,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415913439,0.15658457,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415916847,0.1157294,86424.0,86423.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1741415917054,0.0378,86427.0,86423.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741415917251,0.038,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741415917749,0.153728,86425.0,86424.0,0.1928294]
["bitfinex-derivatives","BTCF0:USTF0",1741415918255,0.038,86425.0,86424.0,0.1928294]
["bitfinex-derivatives","BTCF0:USTF0",1741415918442,0.045,86425.0,86424.0,0.1938294]
["bitfinex-derivatives","BTCF0:USTF0",1741415919550,0.160728,86425.0,86424.0,0.1938294]
["bitfinex-derivatives","BTCF0:USTF0",1741415919857,0.0818,86425.0,86424.0,0.1938294]
["bitfinex-derivatives","BTCF0:USTF0",1741415920054,0.0818,86425.0,86424.0,0.1948294]
["bitfinex-derivatives","BTCF0:USTF0",1741415920948,0.01675769,86425.0,86424.0,0.1948294]
["bitfinex-derivatives","BTCF0:USTF0",1741415921656,0.03326414,86427.0,86426.0,0.1157267]
["bitfinex-derivatives","BTCF0:USTF0",1741415921847,0.0372,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741415922056,0.0372,86428.0,86427.0,0.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1741415922843,0.152924,86428.0,86427.0,0.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1741415923041,0.152924,86428.0,86427.0,0.1899254]
["bitfinex-derivatives","BTCF0:USTF0",1741415923255,0.152924,86428.0,86427.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1741415923454,0.18690389,86428.0,86427.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1741415923856,0.18690389,86428.0,86427.0,0.1536254]
["bitfinex-derivatives","BTCF0:USTF0",1741415924558,0.25970389,86428.0,86427.0,0.1536254]
["bitfinex-derivatives","BTCF0:USTF0",1741415924757,0.25970389,86428.0,86427.0,0.1546254]
["bitfinex-derivatives","BTCF0:USTF0",1741415925355,0.1157468,86412.0,86411.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1741415925653,0.1157468,86412.0,86411.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741415926251,0.1157468,86412.0,86411.0,0.1513468]
["bitfinex-derivatives","BTCF0:USTF0",1741415926452,0.1885468,86412.0,86411.0,0.15148004]
["bitfinex-derivatives","BTCF0:USTF0",1741415926960,0.12349142,86412.0,86411.0,0.15148004]
["bitfinex-derivatives","BTCF0:USTF0",1741415927757,0.12349142,86412.0,86411.0,0.15248004]
["bitfinex-derivatives","BTCF0:USTF0",1741415927962,0.0379,86413.0,86412.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741415928255,0.1916441,86413.0,86412.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1741415932366,0.0759,86413.0,86412.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1741415932555,0.0379,86413.0,86412.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1741415932959,0.037,86415.0,86412.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741415933264,0.037,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741415933757,0.1157368,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741415935359,0.1507368,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741415936169,0.1887368,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741415936463,0.035,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741415936663,0.03424871,86428.0,86425.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741415936870,0.1537228,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741415937067,0.08867136,86429.0,86428.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1741415937273,0.1230418,86429.0,86428.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1741415937959,0.1230418,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415938472,0.1582418,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415940271,0.1230418,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415942964,0.05799868,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415943166,0.03437044,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415943373,0.0375,86430.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415943563,0.1157237,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415944374,0.0375,86430.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415944575,0.1157237,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415945276,0.15705036,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415946269,0.08022666,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415948681,0.13090624,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415949670,0.16760624,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415950570,0.13090624,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415950774,0.16760624,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415950976,0.20580624,86429.0,86428.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1741415952774,0.20580624,86429.0,86428.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741415953089,0.20580624,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415958989,0.05067885,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415959178,0.12617885,86429.0,86428.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1741415961391,0.12617885,86429.0,86428.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1741415961786,0.061134,86429.0,86428.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1741415962786,0.04123026,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741415962988,0.15695156,86430.0,86429.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1741415963390,0.15687156,86430.0,86429.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1741415965795,0.04115026,86430.0,86429.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1741415965985,4e-05,86431.0,86429.0,0.5489227]
["bitfinex-derivatives","BTCF0:USTF0",1741415966190,4e-05,86431.0,86430.0,0.11580837]
["bitfinex-derivatives","BTCF0:USTF0",1741415966389,0.00017366,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741415966889,0.1735697,86437.0,86436.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741415967092,0.1735697,86437.0,86436.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1741415967493,0.21522403,86437.0,86436.0,0.228712]
["bitfinex-derivatives","BTCF0:USTF0",1741415969101,0.15018662,86437.0,86436.0,0.228712]
["bitfinex-derivatives","BTCF0:USTF0",1741415970000,0.20804492,86437.0,86436.0,0.228712]
["bitfinex-derivatives","BTCF0:USTF0",1741415970401,0.09951263,86437.0,86436.0,0.228712]
["bitfinex-derivatives","BTCF0:USTF0",1741415972400,0.0578583,86437.0,86436.0,0.228712]
["bitfinex-derivatives","BTCF0:USTF0",1741415972594,0.1157133,86437.0,86436.0,0.2287106]
["bitfinex-derivatives","BTCF0:USTF0",1741415972900,0.15796313,86437.0,86436.0,0.2287106]
["bitfinex-derivatives","BTCF0:USTF0",1741415975306,0.15796313,86437.0,86436.0,0.23722957]
["bitfinex-derivatives","BTCF0:USTF0",1741415975501,0.15796313,86437.0,86436.0,0.08441897]
["bitfinex-derivatives","BTCF0:USTF0",1741415975694,0.15796313,86437.0,86436.0,0.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1741415978506,0.19316313,86437.0,86436.0,0.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1741415982610,0.12812536,86437.0,86436.0,0.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1741415983710,0.07744983,86437.0,86436.0,0.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1741415983917,0.04224983,86437.0,86436.0,0.20013227]
["bitfinex-derivatives","BTCF0:USTF0",1741415984215,8e-05,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741415984413,0.04270407,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741415984611,0.0578541,86440.0,86439.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1741415985802,0.1735647,86440.0,86439.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1741415987712,0.21554987,86440.0,86439.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1741415989117,0.20836659,86440.0,86439.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1741415989309,0.24546659,86440.0,86439.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1741415989505,0.1157106,86438.0,86437.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741415990215,0.1157106,86438.0,86437.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741415990919,0.1906106,86438.0,86437.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741415991516,0.1528106,86438.0,86437.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741415992112,0.1889106,86438.0,86437.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741415992510,0.1889106,86438.0,86437.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741415993318,0.0578579,86435.0,86423.0,0.05089975]
["bitfinex-derivatives","BTCF0:USTF0",1741415993519,0.0578579,86435.0,86421.0,0.90425135]
["bitfinex-derivatives","BTCF0:USTF0",1741415993520,0.1157321,86422.0,86421.0,0.78071732]
["bitfinex-derivatives","BTCF0:USTF0",1741415993822,0.1157321,86422.0,86421.0,0.78011732]
["bitfinex-derivatives","BTCF0:USTF0",1741415994024,0.1157321,86422.0,86421.0,0.89585072]
["bitfinex-derivatives","BTCF0:USTF0",1741415994415,0.1534321,86422.0,86421.0,0.89585072]
["bitfinex-derivatives","BTCF0:USTF0",1741415994830,0.1896321,86422.0,86421.0,0.89585072]
["bitfinex-derivatives","BTCF0:USTF0",1741415996318,0.1896321,86422.0,86421.0,0.12452638]
["bitfinex-derivatives","BTCF0:USTF0",1741415996620,0.1157321,86422.0,86421.0,0.15912638]
["bitfinex-derivatives","BTCF0:USTF0",1741415996926,0.1157321,86422.0,86421.0,0.19592638]
["bitfinex-derivatives","BTCF0:USTF0",1741415997221,4e-05,86423.0,86421.0,0.19592638]
["bitfinex-derivatives","BTCF0:USTF0",1741415997524,0.36152,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741415997717,0.36084,86424.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741415997916,0.36084,86424.0,86423.0,0.1868307]
["bitfinex-derivatives","BTCF0:USTF0",1741415998118,4e-05,86424.0,86423.0,0.1868307]
["bitfinex-derivatives","BTCF0:USTF0",1741415998718,0.1157694,86424.0,86423.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741415999830,0.1889694,86424.0,86423.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741416000324,0.0578667,86421.0,86414.0,0.00866593]
["bitfinex-derivatives","BTCF0:USTF0",1741416000518,0.1157428,86414.0,86404.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741416000718,0.1157428,86414.0,86405.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741416000925,0.2257428,86414.0,86405.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741416001124,0.16528836,86414.0,86406.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741416001415,0.16528836,86414.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741416001620,0.16528836,86414.0,86411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741416002428,0.16528836,86414.0,86413.0,0.00117355]
["bitfinex-derivatives","BTCF0:USTF0",1741416002627,0.16528836,86414.0,86413.0,0.00998606]
["bitfinex-derivatives","BTCF0:USTF0",1741416002818,0.16528836,86414.0,86413.0,0.00117355]
["bitfinex-derivatives","BTCF0:USTF0",1741416005321,0.52608836,86414.0,86413.0,0.00117355]
["bitfinex-derivatives","BTCF0:USTF0",1741416005720,0.6208,86414.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416005921,0.1157711,86393.0,86392.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741416006116,0.0578843,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741416007426,0.0578843,86395.0,86394.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1741416007830,0.0578843,86395.0,86394.0,0.1893696]
["bitfinex-derivatives","BTCF0:USTF0",1741416007831,0.11032111,86395.0,86394.0,0.1893696]
["bitfinex-derivatives","BTCF0:USTF0",1741416008016,0.11032111,86395.0,86394.0,0.1913696]
["bitfinex-derivatives","BTCF0:USTF0",1741416010031,0.05243681,86395.0,86394.0,0.1913696]
["bitfinex-derivatives","BTCF0:USTF0",1741416010334,0.0578802,86401.0,86400.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1741416010536,0.1736432,86401.0,86400.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1741416010924,0.22687316,86401.0,86400.0,0.1157602]
["bitfinex-derivatives","BTCF0:USTF0",1741416011129,0.22687316,86401.0,86400.0,0.1878602]
["bitfinex-derivatives","BTCF0:USTF0",1741416011536,0.22687316,86401.0,86400.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741416012422,0.05322996,86401.0,86400.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741416012631,0.3608,86412.0,86400.0,0.5496602]
["bitfinex-derivatives","BTCF0:USTF0",1741416012929,0.3608,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1741416013729,0.41329999,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416014229,0.16824539,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416014836,0.16824539,86412.0,86411.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1741416015043,0.10319089,86412.0,86411.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1741416015234,0.10319089,86412.0,86411.0,0.1925468]
["bitfinex-derivatives","BTCF0:USTF0",1741416015433,0.10319089,86412.0,86411.0,0.1905468]
["bitfinex-derivatives","BTCF0:USTF0",1741416016736,0.15542666,86412.0,86411.0,0.1905468]
["bitfinex-derivatives","BTCF0:USTF0",1741416017036,0.15642666,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416017536,0.05323577,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416019928,0.05223577,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416020134,0.001,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416020336,0.1167454,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416022737,0.16920696,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416023635,0.05346156,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416023834,0.05246156,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416024045,0.001,86412.0,86411.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1741416025139,0.3608,86443.0,86411.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1741416025343,0.4765133,86436.0,86435.0,0.1157146]
["bitfinex-derivatives","BTCF0:USTF0",1741416025741,0.1157146,86435.0,86434.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741416025934,0.1862146,86435.0,86434.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741416026134,0.2227146,86435.0,86434.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741416030641,0.1862146,86435.0,86434.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1741416030845,0.1862146,86435.0,86434.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1741416031548,0.1862146,86435.0,86434.0,0.08377908]
["bitfinex-derivatives","BTCF0:USTF0",1741416031745,0.1862146,86435.0,86434.0,0.08277908]
["bitfinex-derivatives","BTCF0:USTF0",1741416033844,0.1862146,86435.0,86434.0,0.04637908]
["bitfinex-derivatives","BTCF0:USTF0",1741416034042,0.0705,86435.0,86428.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741416034348,0.1157213,86430.0,86429.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741416034541,0.1157213,86430.0,86429.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1741416034542,0.1147213,86430.0,86429.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1741416034858,0.2208213,86430.0,86429.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741416035754,0.2208213,86430.0,86429.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1741416035954,0.2208213,86430.0,86429.0,0.1897227]
["bitfinex-derivatives","BTCF0:USTF0",1741416037054,0.2218213,86430.0,86429.0,0.1897227]
["bitfinex-derivatives","BTCF0:USTF0",1741416039046,0.2218213,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416041258,0.2208213,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416041456,0.2218213,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416043052,0.1868213,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416044959,0.5476213,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416046563,0.48257827,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416053655,0.12177827,86430.0,86429.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1741416055072,0.12177827,86430.0,86429.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741416057365,0.0721,86430.0,86426.0,0.00893675]
["bitfinex-derivatives","BTCF0:USTF0",1741416057562,0.0721,86430.0,86423.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741416057767,0.0721,86430.0,86416.0,0.00849386]
["bitfinex-derivatives","BTCF0:USTF0",1741416057768,0.3608,86424.0,86416.0,0.00849386]
["bitfinex-derivatives","BTCF0:USTF0",1741416058068,0.1157481,86410.0,86409.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741416058272,0.3608,86410.0,86401.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741416058476,0.4765588,86402.0,86401.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741416058976,0.4765588,86402.0,86401.0,0.2245602]
["bitfinex-derivatives","BTCF0:USTF0",1741416059370,0.5124588,86402.0,86401.0,0.2245602]
["bitfinex-derivatives","BTCF0:USTF0",1741416060169,0.56409028,86402.0,86401.0,0.2245602]
["bitfinex-derivatives","BTCF0:USTF0",1741416060481,0.56409028,86402.0,86401.0,0.2285602]
["bitfinex-derivatives","BTCF0:USTF0",1741416061073,0.56309028,86402.0,86401.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1741416061875,0.56409028,86402.0,86401.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1741416063475,0.56409028,86402.0,86401.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741416063679,0.59869028,86402.0,86401.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741416064782,0.52819028,86402.0,86401.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1741416065177,0.56429028,86402.0,86401.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1741416065479,0.20349028,86402.0,86401.0,0.2255602]
["bitfinex-derivatives","BTCF0:USTF0",1741416065776,0.20349028,86402.0,86401.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741416065777,0.59889028,86402.0,86401.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741416066083,0.59889028,86402.0,86401.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741416066782,0.59889028,86402.0,86401.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741416071285,0.56429028,86402.0,86401.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741416072182,0.56429028,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416072881,0.52819028,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416073087,0.41343148,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416073287,0.52919028,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416081591,0.41343148,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416082191,0.34837161,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416082995,0.40618017,86402.0,86401.0,0.1896602]
["bitfinex-derivatives","BTCF0:USTF0",1741416083397,4e-05,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741416083705,0.43568,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416083895,0.552124,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416084094,0.551404,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416085306,0.48635872,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416085511,0.52335872,86428.0,86427.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1741416086009,0.58209397,86428.0,86427.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1741416087210,0.58209397,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416088413,0.28633925,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416088909,0.09573525,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416089115,0.05973525,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416089809,0.05873525,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416090013,0.001,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741416090699,0.1157191,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741416090904,0.17233766,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741416091303,0.05661856,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741416091502,0.00011484,86436.0,86435.0,0.1157146]
["bitfinex-derivatives","BTCF0:USTF0",1741416091700,0.11582814,86436.0,86435.0,0.1157146]
["bitfinex-derivatives","BTCF0:USTF0",1741416092104,0.11582814,86436.0,86435.0,0.1875146]
["bitfinex-derivatives","BTCF0:USTF0",1741416092304,0.17397398,86436.0,86435.0,0.1875146]
["bitfinex-derivatives","BTCF0:USTF0",1741416095306,0.10893775,86436.0,86435.0,0.1875146]
["bitfinex-derivatives","BTCF0:USTF0",1741416097619,0.10993775,86436.0,86435.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1741416099120,0.14463775,86436.0,86435.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741416099308,0.17903775,86436.0,86435.0,0.1524146]
["bitfinex-derivatives","BTCF0:USTF0",1741416099511,0.17903775,86436.0,86435.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741416099713,0.17903775,86436.0,86435.0,0.1524146]
["bitfinex-derivatives","BTCF0:USTF0",1741416100721,0.53983775,86436.0,86435.0,0.1524146]
["bitfinex-derivatives","BTCF0:USTF0",1741416101413,0.53983775,86436.0,86435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741416101614,0.0578573,86435.0,86428.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741416101814,0.1157227,86429.0,86428.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1741416102118,0.1157347,86420.0,86419.0,0.47670925]
["bitfinex-derivatives","BTCF0:USTF0",1741416102323,0.1157347,86420.0,86419.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1741416102922,0.1871347,86420.0,86419.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1741416103424,0.1871347,86420.0,86419.0,0.45676937]
["bitfinex-derivatives","BTCF0:USTF0",1741416104424,0.1871347,86420.0,86419.0,0.49216937]
["bitfinex-derivatives","BTCF0:USTF0",1741416104824,0.1871347,86420.0,86419.0,0.52836937]
["bitfinex-derivatives","BTCF0:USTF0",1741416105220,0.1891347,86420.0,86419.0,0.52836937]
["bitfinex-derivatives","BTCF0:USTF0",1741416106625,0.002,86420.0,86419.0,0.52836937]
["bitfinex-derivatives","BTCF0:USTF0",1741416106927,0.1167347,86420.0,86419.0,0.64410547]
["bitfinex-derivatives","BTCF0:USTF0",1741416107130,0.1167347,86420.0,86419.0,0.45676937]
["bitfinex-derivatives","BTCF0:USTF0",1741416107323,0.1504347,86420.0,86419.0,0.45676937]
["bitfinex-derivatives","BTCF0:USTF0",1741416107629,0.1494347,86420.0,86419.0,0.45676937]
["bitfinex-derivatives","BTCF0:USTF0",1741416107830,0.1504347,86420.0,86419.0,0.45676937]
["bitfinex-derivatives","BTCF0:USTF0",1741416108027,0.1504347,86420.0,86419.0,0.52506937]
["bitfinex-derivatives","BTCF0:USTF0",1741416108231,0.08538697,86420.0,86419.0,0.52506937]
["bitfinex-derivatives","BTCF0:USTF0",1741416109024,0.08538697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416111618,0.08438697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416111826,0.08538697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416114225,0.08438697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416114425,0.08538697,86420.0,86419.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741416114625,0.44618697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416115036,0.44518697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416115230,0.44618697,86420.0,86419.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1741416115432,0.44618697,86420.0,86419.0,0.1157361]
["bitfinex-derivatives","BTCF0:USTF0",1741416115633,0.1736394,86403.0,86401.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1741416115936,0.1873588,86402.0,86401.0,0.1503546]
["bitfinex-derivatives","BTCF0:USTF0",1741416118938,0.1873588,86402.0,86401.0,0.1513546]
["bitfinex-derivatives","BTCF0:USTF0",1741416119438,0.1873588,86402.0,86401.0,0.2228546]
["bitfinex-derivatives","BTCF0:USTF0",1741416119935,0.1873588,86402.0,86401.0,0.1531546]
["bitfinex-derivatives","BTCF0:USTF0",1741416120135,0.1873588,86402.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741416120440,0.60503742,86402.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741416120629,0.60503742,86402.0,86401.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1741416121035,0.48927862,86402.0,86401.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1741416121237,0.24423742,86402.0,86401.0,0.1882602]
["bitfinex-derivatives","BTCF0:USTF0",1741416123239,0.24423742,86402.0,86401.0,0.1531602]
["bitfinex-derivatives","BTCF0:USTF0",1741416125737,0.24423742,86402.0,86401.0,0.1869602]
["bitfinex-derivatives","BTCF0:USTF0",1741416129337,0.1791748,86402.0,86401.0,0.1869602]
["bitfinex-derivatives","BTCF0:USTF0",1741416129738,0.1791748,86402.0,86401.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741416131147,0.5399748,86402.0,86401.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741416134843,0.1791748,86402.0,86401.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741416137052,0.1791748,86402.0,86394.0,0.00849449]
["bitfinex-derivatives","BTCF0:USTF0",1741416137238,0.1157642,86398.0,86397.0,0.1508642]
["bitfinex-derivatives","BTCF0:USTF0",1741416137637,0.2203642,86398.0,86397.0,0.1508642]
["bitfinex-derivatives","BTCF0:USTF0",1741416138149,0.1846642,86398.0,86397.0,0.1508642]
["bitfinex-derivatives","BTCF0:USTF0",1741416138339,0.1846642,86398.0,86397.0,0.1851642]
["bitfinex-derivatives","BTCF0:USTF0",1741416138539,0.1846642,86398.0,86397.0,0.1871642]
["bitfinex-derivatives","BTCF0:USTF0",1741416141045,0.1846642,86398.0,86397.0,0.1881642]
["bitfinex-derivatives","BTCF0:USTF0",1741416141647,0.1846642,86398.0,86389.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1741416141648,0.1157749,86390.0,86389.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1741416141842,0.1157843,86383.0,86374.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1741416142047,0.4765843,86383.0,86368.0,0.36930777]
["bitfinex-derivatives","BTCF0:USTF0",1741416142450,0.3608,86383.0,86368.0,0.36930777]
["bitfinex-derivatives","BTCF0:USTF0",1741416142644,0.1158017,86370.0,86369.0,4.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416142845,0.05071739,86370.0,86369.0,4.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416143047,0.0579,86372.0,86369.0,4.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416143245,0.1158017,86370.0,86369.0,4.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416143656,0.05734897,86370.0,86367.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741416143846,0.3598,86368.0,86342.0,0.42045656]
["bitfinex-derivatives","BTCF0:USTF0",1741416144048,0.1158379,86343.0,86342.0,0.42105656]
["bitfinex-derivatives","BTCF0:USTF0",1741416144246,0.1158379,86343.0,86342.0,0.42901936]
["bitfinex-derivatives","BTCF0:USTF0",1741416144858,0.1138379,86343.0,86342.0,0.42901936]
["bitfinex-derivatives","BTCF0:USTF0",1741416145258,0.1138379,86343.0,86342.0,0.06821936]
["bitfinex-derivatives","BTCF0:USTF0",1741416145460,0.1138379,86343.0,86342.0,0.07221936]
["bitfinex-derivatives","BTCF0:USTF0",1741416145762,4e-05,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741416145951,4e-05,86344.0,86343.0,0.1513379]
["bitfinex-derivatives","BTCF0:USTF0",1741416146349,4e-05,86344.0,86342.0,0.07221936]
["bitfinex-derivatives","BTCF0:USTF0",1741416146350,0.1158379,86343.0,86342.0,0.01429976]
["bitfinex-derivatives","BTCF0:USTF0",1741416146554,0.7693379,86343.0,86342.0,0.0155628]
["bitfinex-derivatives","BTCF0:USTF0",1741416146755,0.1158702,86319.0,86318.0,0.00861574]
["bitfinex-derivatives","BTCF0:USTF0",1741416146959,0.1158769,86314.0,86313.0,0.00860272]
["bitfinex-derivatives","BTCF0:USTF0",1741416147258,0.1158769,86314.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416147259,0.1128903,86304.0,86303.0,0.00846996]
["bitfinex-derivatives","BTCF0:USTF0",1741416147446,0.1158943,86301.0,86300.0,0.10854024]
["bitfinex-derivatives","BTCF0:USTF0",1741416147651,0.5785,86301.0,86300.0,0.10854024]
["bitfinex-derivatives","BTCF0:USTF0",1741416147854,0.36152,86304.0,86300.0,0.10854024]
["bitfinex-derivatives","BTCF0:USTF0",1741416147855,0.36152,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741416148153,0.43296,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741416148354,0.43296,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416149156,0.43096,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416149553,0.43296,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416149955,0.43696,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416150156,0.5528503,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416151658,0.006,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416151864,0.00017378,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741416153864,0.00017378,86309.0,86308.0,0.1168849]
["bitfinex-derivatives","BTCF0:USTF0",1741416155167,4e-05,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741416155465,0.0008,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741416155663,0.1158516,86333.0,86332.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741416156454,0.1158516,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416156858,0.1178516,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416157066,0.005,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416157662,0.002,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416157865,0.005,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416159162,0.1188514,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416159464,0.1208514,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416162264,0.005,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416162669,0.1208514,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416162868,0.1555514,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416163067,0.0397,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416164373,0.1555514,86333.0,86332.0,0.11599046]
["bitfinex-derivatives","BTCF0:USTF0",1741416168488,0.1555514,86333.0,86332.0,0.14979046]
["bitfinex-derivatives","BTCF0:USTF0",1741416179294,0.09043435,86333.0,86332.0,0.14979046]
["bitfinex-derivatives","BTCF0:USTF0",1741416180702,0.1158482,86336.0,86335.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741416180902,0.00017378,86341.0,86335.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741416181201,0.17378399,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741416182300,0.17878399,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741416183114,0.21468399,86344.0,86343.0,0.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1741416189301,0.21468399,86344.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741416189503,0.09884739,86344.0,86320.0,0.13896217]
["bitfinex-derivatives","BTCF0:USTF0",1741416189708,0.1158514,86333.0,86332.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1741416190007,0.0507412,86333.0,86332.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1741416190205,0.1158514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416190712,0.1813514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416192010,0.1833514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416192509,0.0675,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416192712,0.0705,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416192912,0.1863514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416197516,0.1531514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416197715,0.1208514,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416198223,0.06876062,86333.0,86332.0,0.23183936]
["bitfinex-derivatives","BTCF0:USTF0",1741416198425,0.06876062,86333.0,86332.0,0.26473936]
["bitfinex-derivatives","BTCF0:USTF0",1741416198922,0.10226062,86333.0,86332.0,0.26473936]
["bitfinex-derivatives","BTCF0:USTF0",1741416199519,0.0335,86333.0,86332.0,0.26473936]
["bitfinex-derivatives","BTCF0:USTF0",1741416199717,0.1493514,86333.0,86332.0,0.26473936]
["bitfinex-derivatives","BTCF0:USTF0",1741416199917,0.08423793,86333.0,86332.0,0.26473936]
["bitfinex-derivatives","BTCF0:USTF0",1741416200113,0.0579273,86331.0,86318.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741416200317,0.3608,86333.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416200318,0.1158815,86315.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416200511,0.1738211,86313.0,86312.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1741416200717,0.1738211,86313.0,86312.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1741416201225,0.2063211,86313.0,86312.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1741416201421,0.2043211,86313.0,86312.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1741416201626,0.2043211,86313.0,86312.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741416202124,0.2043211,86313.0,86312.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741416202321,0.2043211,86313.0,86312.0,0.1858796]
["bitfinex-derivatives","BTCF0:USTF0",1741416202517,0.2043211,86313.0,86312.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741416202914,0.2043211,86313.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741416202915,0.1158889,86305.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741416203727,0.1827889,86305.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741416204231,0.2577089,86305.0,86304.0,0.00317378]
["bitfinex-derivatives","BTCF0:USTF0",1741416204723,0.2577089,86305.0,86304.0,0.00717378]
["bitfinex-derivatives","BTCF0:USTF0",1741416204924,0.2577089,86305.0,86304.0,0.00417378]
["bitfinex-derivatives","BTCF0:USTF0",1741416205325,0.2577089,86305.0,86301.0,0.18006728]
["bitfinex-derivatives","BTCF0:USTF0",1741416205326,0.115893,86302.0,86301.0,0.18006728]
["bitfinex-derivatives","BTCF0:USTF0",1741416205518,0.115893,86302.0,86301.0,0.18006808]
["bitfinex-derivatives","BTCF0:USTF0",1741416206923,0.115893,86302.0,86301.0,0.17706808]
["bitfinex-derivatives","BTCF0:USTF0",1741416207831,0.16379603,86302.0,86301.0,0.17706808]
["bitfinex-derivatives","BTCF0:USTF0",1741416208221,0.04790303,86302.0,86301.0,0.17706808]
["bitfinex-derivatives","BTCF0:USTF0",1741416208426,0.1158855,86308.0,86301.0,0.17706808]
["bitfinex-derivatives","BTCF0:USTF0",1741416208625,0.1158855,86308.0,86307.0,0.1158863]
["bitfinex-derivatives","BTCF0:USTF0",1741416209423,0.1158855,86308.0,86307.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1741416209820,0.1158627,86325.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741416210026,0.0579291,86328.0,86320.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741416210330,0.1158728,86317.0,86316.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741416210530,0.1158728,86317.0,86316.0,0.1502715]
["bitfinex-derivatives","BTCF0:USTF0",1741416210833,0.1493671,86322.0,86320.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741416211034,0.11604128,86321.0,86320.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741416211224,0.16441649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416212625,0.23381649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416213221,0.23381649,86321.0,86320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741416213627,0.23381649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416214641,0.23381649,86321.0,86320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741416217435,0.23381649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416219334,0.19901649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416219536,0.23391649,86321.0,86320.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1741416221138,0.11796914,86321.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741416221334,0.1158822,86310.0,86290.0,0.55771617]
["bitfinex-derivatives","BTCF0:USTF0",1741416221533,0.1159252,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416221832,0.1159319,86273.0,86272.0,0.0017387]
["bitfinex-derivatives","BTCF0:USTF0",1741416222027,0.1159319,86273.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416222028,0.1159709,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416222334,0.1159709,86244.0,86233.0,0.00173938]
["bitfinex-derivatives","BTCF0:USTF0",1741416222335,0.1159844,86234.0,86233.0,0.00173938]
["bitfinex-derivatives","BTCF0:USTF0",1741416222522,0.0676,86243.0,86233.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1741416222728,0.00072,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741416222928,0.00017389,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741416224527,0.00017389,86252.0,86251.0,0.1480615]
["bitfinex-derivatives","BTCF0:USTF0",1741416227736,0.00017389,86252.0,86251.0,0.2238215]
["bitfinex-derivatives","BTCF0:USTF0",1741416227937,4e-05,86271.0,86251.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1741416228235,4e-05,86271.0,86270.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1741416228437,0.04980717,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741416228627,4e-05,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416228825,4e-05,86276.0,86273.0,0.0579659]
["bitfinex-derivatives","BTCF0:USTF0",1741416229026,4e-05,86276.0,86274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741416229229,4e-05,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741416229632,4e-05,86276.0,86275.0,0.1840292]
["bitfinex-derivatives","BTCF0:USTF0",1741416230437,0.00017389,86282.0,86281.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741416231937,0.0325,86300.0,86281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741416232133,0.115897,86300.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741416232333,0.04952386,86297.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741416232940,0.04952386,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416235640,0.16542356,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416237538,0.04952386,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416239148,0.16542356,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416240147,0.04952386,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416240942,0.16542356,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416241348,0.04952386,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416242739,0.00012055,86297.0,86296.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1741416242939,4e-05,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741416243346,4e-05,86302.0,86296.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741416243347,0.0329,86313.0,86296.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741416243541,0.37038,86346.0,86041.0,0.50188403]
["bitfinex-derivatives","BTCF0:USTF0",1741416243542,0.0579505,86296.0,86281.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741416243740,0.4767104,86289.0,86288.0,0.11608569]
["bitfinex-derivatives","BTCF0:USTF0",1741416244135,0.4767104,86289.0,86288.0,0.11622571]
["bitfinex-derivatives","BTCF0:USTF0",1741416244640,0.5441104,86289.0,86288.0,0.11622571]
["bitfinex-derivatives","BTCF0:USTF0",1741416246442,0.5441104,86289.0,86288.0,0.00031391]
["bitfinex-derivatives","BTCF0:USTF0",1741416247445,0.5441104,86289.0,86288.0,0.11622571]
["bitfinex-derivatives","BTCF0:USTF0",1741416247944,0.5441104,86289.0,86288.0,0.18332571]
["bitfinex-derivatives","BTCF0:USTF0",1741416248250,0.3608,86309.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741416248556,0.11606319,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416249153,0.16424711,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416249456,0.19864711,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416254842,0.08275781,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416255155,0.19864671,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416255553,0.13351483,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416256458,0.06838293,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416258963,0.10906089,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416259762,0.04067796,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416259959,0.0327,86306.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741416260260,0.1158889,86305.0,86304.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416260964,0.04211661,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416261163,0.1158876,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416263266,0.15742711,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416266656,0.09229562,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416271873,0.02716413,86306.0,86305.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1741416272071,0.1158876,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416273074,0.15724161,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416273778,0.04135401,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416274076,0.1158876,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416274971,0.15645426,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416277866,0.04056666,86306.0,86305.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416278170,0.0324,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741416278371,0.1482863,86307.0,86306.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1741416278576,0.1482863,86307.0,86306.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1741416278765,0.1158863,86307.0,86306.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1741416278967,0.15613968,86307.0,86306.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1741416280367,0.19143968,86307.0,86306.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1741416280769,0.07555338,86307.0,86306.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1741416282678,0.07532,86329.0,86314.0,0.0579379]
["bitfinex-derivatives","BTCF0:USTF0",1741416282878,0.07532,86329.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741416282879,0.03458924,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741416283271,0.08533246,86323.0,86322.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1741416283471,0.08533246,86323.0,86322.0,0.1496661]
["bitfinex-derivatives","BTCF0:USTF0",1741416283679,0.08533246,86323.0,86322.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1741416284377,0.12732496,86323.0,86322.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1741416284966,0.0419925,86323.0,86322.0,0.1821661]
["bitfinex-derivatives","BTCF0:USTF0",1741416285172,4e-05,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741416285373,0.07528,86335.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416285573,0.0579221,86339.0,86330.0,0.11598107]
["bitfinex-derivatives","BTCF0:USTF0",1741416285778,0.04048066,86331.0,86330.0,0.11598107]
["bitfinex-derivatives","BTCF0:USTF0",1741416286081,0.04048066,86331.0,86330.0,0.18488107]
["bitfinex-derivatives","BTCF0:USTF0",1741416291985,0.1158465,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741416292875,0.1158465,86337.0,86336.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1741416293479,0.15701799,86337.0,86336.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1741416293879,0.09190714,86337.0,86336.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1741416297290,0.04117149,86337.0,86336.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1741416297484,0.0331,86339.0,86336.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741416297690,0.1158449,86338.0,86337.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741416298094,0.15688452,86338.0,86337.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1741416298391,0.18958452,86338.0,86337.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1741416300389,0.18958452,86338.0,86337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741416300585,0.18958452,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741416301291,0.1158634,86324.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416301487,0.1158634,86324.0,86323.0,0.14266034]
["bitfinex-derivatives","BTCF0:USTF0",1741416301888,0.1798634,86324.0,86323.0,0.14266034]
["bitfinex-derivatives","BTCF0:USTF0",1741416302283,0.11474647,86324.0,86323.0,0.14274265]
["bitfinex-derivatives","BTCF0:USTF0",1741416303193,0.11474647,86324.0,86323.0,0.11594711]
["bitfinex-derivatives","BTCF0:USTF0",1741416304494,0.064,86324.0,86323.0,0.11594711]
["bitfinex-derivatives","BTCF0:USTF0",1741416304795,0.0342,86328.0,86327.0,0.1158594]
["bitfinex-derivatives","BTCF0:USTF0",1741416305088,0.1158755,86315.0,86314.0,0.11604809]
["bitfinex-derivatives","BTCF0:USTF0",1741416305285,0.4766755,86315.0,86314.0,0.23192369]
["bitfinex-derivatives","BTCF0:USTF0",1741416305487,0.3608,86315.0,86314.0,0.23192369]
["bitfinex-derivatives","BTCF0:USTF0",1741416305682,0.41155521,86315.0,86314.0,0.23192369]
["bitfinex-derivatives","BTCF0:USTF0",1741416305886,0.29567971,86315.0,86314.0,0.24047674]
["bitfinex-derivatives","BTCF0:USTF0",1741416306191,0.47725521,86315.0,86314.0,0.00872684]
["bitfinex-derivatives","BTCF0:USTF0",1741416306494,0.47725521,86315.0,86314.0,0.12460374]
["bitfinex-derivatives","BTCF0:USTF0",1741416308195,0.47725521,86315.0,86314.0,0.15810374]
["bitfinex-derivatives","BTCF0:USTF0",1741416308384,0.1815755,86315.0,86314.0,0.15810374]
["bitfinex-derivatives","BTCF0:USTF0",1741416310798,0.0345,86315.0,86314.0,0.15810374]
["bitfinex-derivatives","BTCF0:USTF0",1741416311094,0.36140001,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741416311294,0.3608,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741416312481,0.00068,86327.0,86319.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1741416312689,0.033,86337.0,86322.0,0.4766661]
["bitfinex-derivatives","BTCF0:USTF0",1741416312992,0.1488484,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741416313200,0.1800484,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741416313794,0.1800484,86337.0,86336.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1741416314301,0.033,86337.0,86336.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1741416314484,0.180046,86337.0,86336.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1741416315598,0.540846,86337.0,86336.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1741416319090,0.540846,86337.0,86336.0,0.1494473]
["bitfinex-derivatives","BTCF0:USTF0",1741416320600,0.425,86337.0,86335.0,0.03168467]
["bitfinex-derivatives","BTCF0:USTF0",1741416320799,0.0579236,86336.0,86318.0,0.0579349]
["bitfinex-derivatives","BTCF0:USTF0",1741416320994,0.1738123,86317.0,86316.0,0.1158735]
["bitfinex-derivatives","BTCF0:USTF0",1741416321894,0.2382123,86317.0,86316.0,0.1158735]
["bitfinex-derivatives","BTCF0:USTF0",1741416322289,0.0644,86317.0,86316.0,0.1158735]
["bitfinex-derivatives","BTCF0:USTF0",1741416322502,0.0579339,86321.0,86320.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1741416323193,0.1234339,86321.0,86320.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1741416324195,0.1234339,86321.0,86320.0,0.1827661]
["bitfinex-derivatives","BTCF0:USTF0",1741416328302,0.1234339,86321.0,86320.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741416329407,0.1234339,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416330909,0.4842339,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416332901,0.4522339,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416333102,0.4187339,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416333402,0.3608,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416333608,0.4766675,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416333900,0.3608,86321.0,86320.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1741416334104,4e-05,86324.0,86320.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1741416334292,4e-05,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741416334492,0.1737818,86333.0,86332.0,0.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1741416334807,0.0579258,86333.0,86332.0,0.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1741416335405,0.0579258,86333.0,86323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741416335406,0.0579308,86326.0,86323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741416335599,0.1474621,86325.0,86324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741416335902,0.475839,86325.0,86324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741416337806,0.475839,86325.0,86324.0,0.1466634]
["bitfinex-derivatives","BTCF0:USTF0",1741416338811,0.475839,86325.0,86324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741416339194,0.506339,86325.0,86324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741416342500,0.0579356,86319.0,86313.0,0.1158778]
["bitfinex-derivatives","BTCF0:USTF0",1741416342809,0.0579356,86319.0,86315.0,0.02612621]
["bitfinex-derivatives","BTCF0:USTF0",1741416342810,0.1158742,86316.0,86315.0,0.02612621]
["bitfinex-derivatives","BTCF0:USTF0",1741416343010,0.4766742,86316.0,86315.0,0.02612621]
["bitfinex-derivatives","BTCF0:USTF0",1741416343207,0.5416742,86316.0,86315.0,0.02612621]
["bitfinex-derivatives","BTCF0:USTF0",1741416344206,0.47654416,86316.0,86315.0,0.02612621]
["bitfinex-derivatives","BTCF0:USTF0",1741416346212,0.1158796,86312.0,86311.0,0.90620001]
["bitfinex-derivatives","BTCF0:USTF0",1741416346411,0.3411196,86312.0,86311.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1741416346806,0.3724196,86312.0,86311.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1741416347002,0.2530196,86312.0,86311.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1741416350115,0.2530196,86312.0,86311.0,0.00865507]
["bitfinex-derivatives","BTCF0:USTF0",1741416350314,0.1158836,86309.0,86308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741416350510,0.4766836,86309.0,86308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741416350712,0.4766836,86309.0,86308.0,0.07518981]
["bitfinex-derivatives","BTCF0:USTF0",1741416351612,0.4766836,86309.0,86308.0,0.04188981]
["bitfinex-derivatives","BTCF0:USTF0",1741416353410,0.4766836,86309.0,86308.0,0.00868981]
["bitfinex-derivatives","BTCF0:USTF0",1741416353717,0.1158849,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416353915,0.1463849,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416354220,0.1785849,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416354523,0.11344363,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416357115,0.11344363,86308.0,86307.0,0.00873107]
["bitfinex-derivatives","BTCF0:USTF0",1741416357311,0.11344363,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416362417,0.08124363,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416362612,0.36084,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741416362813,0.36084,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416363423,0.3608,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416364124,0.4766836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416364622,0.3608,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416365622,0.1158836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416368429,0.4766836,86309.0,86308.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741416369526,0.4766836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416370328,0.4766836,86309.0,86308.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741416370530,0.4766836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416372120,0.1158836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416374935,0.4766836,86309.0,86308.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741416375136,0.5077836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416376841,0.1158836,86309.0,86308.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1741416377527,0.1158836,86309.0,86308.0,0.25721483]
["bitfinex-derivatives","BTCF0:USTF0",1741416377937,0.05075114,86309.0,86308.0,0.25721483]
["bitfinex-derivatives","BTCF0:USTF0",1741416379430,0.05075114,86309.0,86308.0,0.11042993]
["bitfinex-derivatives","BTCF0:USTF0",1741416379634,0.08155114,86309.0,86308.0,0.14382993]
["bitfinex-derivatives","BTCF0:USTF0",1741416380141,0.08155114,86309.0,86308.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741416380635,0.08155114,86309.0,86308.0,0.01013129]
["bitfinex-derivatives","BTCF0:USTF0",1741416380840,0.1158849,86308.0,86307.0,0.05442501]
["bitfinex-derivatives","BTCF0:USTF0",1741416381051,0.1158943,86301.0,86300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741416381240,0.1158997,86297.0,86296.0,0.00852823]
["bitfinex-derivatives","BTCF0:USTF0",1741416381436,0.1159051,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741416381640,0.1159051,86293.0,86292.0,0.18603081]
["bitfinex-derivatives","BTCF0:USTF0",1741416381840,0.1485051,86293.0,86292.0,0.15579484]
["bitfinex-derivatives","BTCF0:USTF0",1741416382340,0.19307407,86293.0,86292.0,0.15579484]
["bitfinex-derivatives","BTCF0:USTF0",1741416383539,0.07716897,86293.0,86291.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741416383737,0.1491064,86292.0,86291.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741416384235,0.1808064,86292.0,86291.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741416385231,0.1808064,86292.0,86285.0,0.89905484]
["bitfinex-derivatives","BTCF0:USTF0",1741416385232,0.0649,86292.0,86285.0,0.89905484]
["bitfinex-derivatives","BTCF0:USTF0",1741416385534,0.4767145,86286.0,86285.0,0.87896784]
["bitfinex-derivatives","BTCF0:USTF0",1741416386439,0.5391145,86286.0,86285.0,0.86896784]
["bitfinex-derivatives","BTCF0:USTF0",1741416386642,0.5391145,86286.0,86285.0,0.77064784]
["bitfinex-derivatives","BTCF0:USTF0",1741416386938,0.5391145,86286.0,86285.0,0.68864784]
["bitfinex-derivatives","BTCF0:USTF0",1741416387138,0.5391145,86286.0,86285.0,0.65436784]
["bitfinex-derivatives","BTCF0:USTF0",1741416387344,0.1159239,86279.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416387540,0.1159454,86263.0,86262.0,0.36970051]
["bitfinex-derivatives","BTCF0:USTF0",1741416387747,0.1159454,86263.0,86262.0,0.48564721]
["bitfinex-derivatives","BTCF0:USTF0",1741416388547,0.1469454,86263.0,86262.0,0.48564721]
["bitfinex-derivatives","BTCF0:USTF0",1741416389440,0.1805454,86263.0,86262.0,0.48564721]
["bitfinex-derivatives","BTCF0:USTF0",1741416389638,0.1469454,86263.0,86262.0,0.48564721]
["bitfinex-derivatives","BTCF0:USTF0",1741416390645,0.1805454,86263.0,86262.0,0.51864721]
["bitfinex-derivatives","BTCF0:USTF0",1741416392546,0.031,86263.0,86262.0,0.51864721]
["bitfinex-derivatives","BTCF0:USTF0",1741416392747,0.1469454,86263.0,86262.0,0.51864721]
["bitfinex-derivatives","BTCF0:USTF0",1741416394238,0.1806454,86263.0,86262.0,0.51864721]
["bitfinex-derivatives","BTCF0:USTF0",1741416394433,0.1806454,86263.0,86262.0,0.40270051]
["bitfinex-derivatives","BTCF0:USTF0",1741416395347,0.1806454,86263.0,86262.0,0.51864721]
["bitfinex-derivatives","BTCF0:USTF0",1741416397148,0.1806454,86263.0,86262.0,0.40270051]
["bitfinex-derivatives","BTCF0:USTF0",1741416397344,0.1806454,86263.0,86262.0,0.04190051]
["bitfinex-derivatives","BTCF0:USTF0",1741416397550,0.1806454,86263.0,86262.0,0.00890051]
["bitfinex-derivatives","BTCF0:USTF0",1741416397744,0.0579765,86258.0,86254.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416397950,0.1159548,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416398138,0.4767548,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416398335,0.5414548,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416398745,0.5414548,86256.0,86255.0,0.03144317]
["bitfinex-derivatives","BTCF0:USTF0",1741416400052,0.58468467,86256.0,86255.0,0.03144317]
["bitfinex-derivatives","BTCF0:USTF0",1741416400751,0.58468467,86256.0,86255.0,0.06294317]
["bitfinex-derivatives","BTCF0:USTF0",1741416400951,0.43652987,86256.0,86255.0,0.17889927]
["bitfinex-derivatives","BTCF0:USTF0",1741416401143,0.55248467,86256.0,86255.0,0.17889927]
["bitfinex-derivatives","BTCF0:USTF0",1741416401952,0.19168467,86256.0,86255.0,0.17889927]
["bitfinex-derivatives","BTCF0:USTF0",1741416402147,0.15918467,86256.0,86255.0,0.17889927]
["bitfinex-derivatives","BTCF0:USTF0",1741416402544,0.19298467,86256.0,86255.0,0.17889927]
["bitfinex-derivatives","BTCF0:USTF0",1741416405154,0.19298467,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416405345,0.22448467,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416405545,0.22448467,86256.0,86255.0,0.03104317]
["bitfinex-derivatives","BTCF0:USTF0",1741416406447,0.22448467,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416417170,0.25548467,86256.0,86255.0,4.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416424283,0.25548467,86256.0,86255.0,0.03154317]
["bitfinex-derivatives","BTCF0:USTF0",1741416424672,0.97708467,86256.0,86255.0,0.03154317]
["bitfinex-derivatives","BTCF0:USTF0",1741416426587,0.1159669,86247.0,86246.0,0.01844142]
["bitfinex-derivatives","BTCF0:USTF0",1741416426786,0.5524469,86247.0,86246.0,0.01844142]
["bitfinex-derivatives","BTCF0:USTF0",1741416427882,0.6164469,86247.0,86246.0,0.01844142]
["bitfinex-derivatives","BTCF0:USTF0",1741416428285,0.1159696,86245.0,86238.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416428887,0.1828696,86245.0,86244.0,0.01031324]
["bitfinex-derivatives","BTCF0:USTF0",1741416429088,0.1828696,86245.0,86244.0,0.00173916]
["bitfinex-derivatives","BTCF0:USTF0",1741416432190,0.0669,86245.0,86239.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741416432588,0.1159763,86240.0,86239.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741416432785,0.115979,86238.0,86237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741416433088,0.1159978,86224.0,86223.0,0.2319958]
["bitfinex-derivatives","BTCF0:USTF0",1741416433294,0.05080358,86224.0,86223.0,0.2642958]
["bitfinex-derivatives","BTCF0:USTF0",1741416433490,0.05080358,86224.0,86223.0,0.22677888]
["bitfinex-derivatives","BTCF0:USTF0",1741416433893,0.057998,86226.0,86223.0,0.22677888]
["bitfinex-derivatives","BTCF0:USTF0",1741416434096,0.1159978,86224.0,86223.0,0.25817748]
["bitfinex-derivatives","BTCF0:USTF0",1741416434393,0.057998,86226.0,86223.0,0.25817748]
["bitfinex-derivatives","BTCF0:USTF0",1741416434593,0.1159978,86224.0,86223.0,0.25817748]
["bitfinex-derivatives","BTCF0:USTF0",1741416434794,0.15337544,86224.0,86223.0,0.25817748]
["bitfinex-derivatives","BTCF0:USTF0",1741416435997,0.15337544,86224.0,86223.0,0.29207748]
["bitfinex-derivatives","BTCF0:USTF0",1741416440494,0.03737764,86224.0,86223.0,0.29207748]
["bitfinex-derivatives","BTCF0:USTF0",1741416440690,0.1159925,86228.0,86223.0,0.29207748]
["bitfinex-derivatives","BTCF0:USTF0",1741416440889,0.1159925,86228.0,86227.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1741416441485,0.15365394,86228.0,86227.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1741416441691,0.15365394,86228.0,86227.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1741416442694,0.15365394,86228.0,86227.0,0.22657478]
["bitfinex-derivatives","BTCF0:USTF0",1741416443601,0.03766144,86228.0,86227.0,0.22657478]
["bitfinex-derivatives","BTCF0:USTF0",1741416443801,0.116032,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741416444100,0.116032,86229.0,86228.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1741416444292,0.116032,86229.0,86228.0,0.5420924]
["bitfinex-derivatives","BTCF0:USTF0",1741416444494,0.116032,86229.0,86228.0,0.62057338]
["bitfinex-derivatives","BTCF0:USTF0",1741416444693,0.15245157,86229.0,86228.0,0.62057338]
["bitfinex-derivatives","BTCF0:USTF0",1741416447294,0.18505157,86229.0,86228.0,0.62064916]
["bitfinex-derivatives","BTCF0:USTF0",1741416447698,0.15245157,86229.0,86228.0,0.62064916]
["bitfinex-derivatives","BTCF0:USTF0",1741416448000,0.15245157,86229.0,86228.0,0.25984916]
["bitfinex-derivatives","BTCF0:USTF0",1741416448392,0.21755157,86229.0,86228.0,0.25984916]
["bitfinex-derivatives","BTCF0:USTF0",1741416449101,0.21755157,86229.0,86228.0,0.18136818]
["bitfinex-derivatives","BTCF0:USTF0",1741416450497,0.57835157,86229.0,86228.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416451807,0.57835157,86229.0,86228.0,0.11606818]
["bitfinex-derivatives","BTCF0:USTF0",1741416452809,0.57835157,86229.0,86228.0,0.15066818]
["bitfinex-derivatives","BTCF0:USTF0",1741416453199,0.57835157,86229.0,86228.0,0.22914916]
["bitfinex-derivatives","BTCF0:USTF0",1741416453601,0.21755157,86229.0,86228.0,0.22914916]
["bitfinex-derivatives","BTCF0:USTF0",1741416454702,0.15235932,86229.0,86228.0,0.07855676]
["bitfinex-derivatives","BTCF0:USTF0",1741416454900,0.15235932,86229.0,86228.0,0.19454916]
["bitfinex-derivatives","BTCF0:USTF0",1741416457205,0.15235932,86229.0,86228.0,0.07855676]
["bitfinex-derivatives","BTCF0:USTF0",1741416458093,0.15235932,86229.0,86228.0,0.19454916]
["bitfinex-derivatives","BTCF0:USTF0",1741416458702,0.10151957,86229.0,86228.0,0.19454916]
["bitfinex-derivatives","BTCF0:USTF0",1741416459209,0.21751067,86229.0,86228.0,0.19454916]
["bitfinex-derivatives","BTCF0:USTF0",1741416459507,0.21751067,86229.0,86228.0,0.26094916]
["bitfinex-derivatives","BTCF0:USTF0",1741416460397,0.10151957,86229.0,86228.0,0.26094916]
["bitfinex-derivatives","BTCF0:USTF0",1741416461001,0.0363295,86229.0,86228.0,0.26094916]
["bitfinex-derivatives","BTCF0:USTF0",1741416461206,0.1523206,86229.0,86228.0,0.26094916]
["bitfinex-derivatives","BTCF0:USTF0",1741416461807,0.1523206,86229.0,86228.0,0.18246818]
["bitfinex-derivatives","BTCF0:USTF0",1741416462203,0.19040244,86229.0,86228.0,0.18246818]
["bitfinex-derivatives","BTCF0:USTF0",1741416467612,0.07441134,86229.0,86228.0,0.18246818]
["bitfinex-derivatives","BTCF0:USTF0",1741416467807,4e-05,86239.0,86234.0,0.0579916]
["bitfinex-derivatives","BTCF0:USTF0",1741416468002,0.149367,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1741416468200,0.181667,86247.0,86246.0,0.55524918]
["bitfinex-derivatives","BTCF0:USTF0",1741416468399,0.2194438,86247.0,86246.0,0.07848098]
["bitfinex-derivatives","BTCF0:USTF0",1741416468712,0.13978283,86247.0,86246.0,0.07848098]
["bitfinex-derivatives","BTCF0:USTF0",1741416468912,0.13978283,86247.0,86246.0,0.04541098]
["bitfinex-derivatives","BTCF0:USTF0",1741416469302,0.13978283,86247.0,86238.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416469507,0.1159776,86239.0,86238.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416471415,0.4767776,86239.0,86238.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416471714,0.1159992,86223.0,86222.0,1.1115377]
["bitfinex-derivatives","BTCF0:USTF0",1741416471915,0.9133192,86223.0,86222.0,1.1115377]
["bitfinex-derivatives","BTCF0:USTF0",1741416472116,0.5525192,86223.0,86222.0,1.1115377]
["bitfinex-derivatives","BTCF0:USTF0",1741416473116,0.6191192,86223.0,86222.0,1.1115377]
["bitfinex-derivatives","BTCF0:USTF0",1741416474010,0.50312,86223.0,86214.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416474216,0.1160099,86216.0,86215.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1741416474415,0.1160099,86216.0,86215.0,0.1481096]
["bitfinex-derivatives","BTCF0:USTF0",1741416474614,0.2168099,86216.0,86215.0,0.1481096]
["bitfinex-derivatives","BTCF0:USTF0",1741416474918,0.1160099,86215.0,86214.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416475114,0.1160099,86215.0,86214.0,0.1161852]
["bitfinex-derivatives","BTCF0:USTF0",1741416475303,0.1821099,86215.0,86214.0,0.1161852]
["bitfinex-derivatives","BTCF0:USTF0",1741416476117,0.1494099,86215.0,86214.0,0.1161852]
["bitfinex-derivatives","BTCF0:USTF0",1741416476511,0.0334,86215.0,86214.0,0.1161852]
["bitfinex-derivatives","BTCF0:USTF0",1741416476710,0.07584,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741416476711,4e-05,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741416476910,0.1160072,86217.0,86216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741416477113,0.07041964,86217.0,86216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741416477416,0.1828072,86217.0,86216.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1741416477919,0.11760927,86217.0,86216.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1741416478719,0.11760927,86217.0,86216.0,0.11079967]
["bitfinex-derivatives","BTCF0:USTF0",1741416478920,0.11760927,86217.0,86216.0,0.22680827]
["bitfinex-derivatives","BTCF0:USTF0",1741416480421,0.1160072,86217.0,86216.0,0.22680827]
["bitfinex-derivatives","BTCF0:USTF0",1741416481330,0.1160072,86217.0,86216.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1741416481625,0.1489072,86217.0,86216.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1741416482715,0.1489072,86217.0,86216.0,0.22680827]
["bitfinex-derivatives","BTCF0:USTF0",1741416486218,0.0329,86217.0,86216.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1741416486611,0.0329,86217.0,86216.0,0.1832086]
["bitfinex-derivatives","BTCF0:USTF0",1741416486818,0.1489072,86217.0,86216.0,0.1832086]
["bitfinex-derivatives","BTCF0:USTF0",1741416487917,0.08370668,86217.0,86216.0,0.1832086]
["bitfinex-derivatives","BTCF0:USTF0",1741416491131,0.11600668,86217.0,86216.0,0.1832086]
["bitfinex-derivatives","BTCF0:USTF0",1741416492425,0.1160099,86215.0,86214.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416493030,0.1160099,86215.0,86214.0,0.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1741416493823,0.1850099,86215.0,86214.0,0.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1741416497727,0.1850099,86215.0,86214.0,0.1829852]
["bitfinex-derivatives","BTCF0:USTF0",1741416497929,0.05080392,86215.0,86214.0,0.1829852]
["bitfinex-derivatives","BTCF0:USTF0",1741416498230,0.05080392,86215.0,86214.0,0.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1741416498530,0.11900392,86215.0,86214.0,0.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1741416503824,0.11900392,86215.0,86214.0,0.1829852]
["bitfinex-derivatives","BTCF0:USTF0",1741416504928,0.05080392,86215.0,86214.0,0.26168487]
["bitfinex-derivatives","BTCF0:USTF0",1741416505321,0.11930392,86215.0,86214.0,0.14567357]
["bitfinex-derivatives","BTCF0:USTF0",1741416505528,0.11930392,86215.0,86214.0,0.26168487]
["bitfinex-derivatives","BTCF0:USTF0",1741416505921,0.11930392,86215.0,86214.0,0.14567357]
["bitfinex-derivatives","BTCF0:USTF0",1741416507932,0.0685,86215.0,86210.0,0.00854502]
["bitfinex-derivatives","BTCF0:USTF0",1741416508124,0.0685,86215.0,86209.0,0.00173984]
["bitfinex-derivatives","BTCF0:USTF0",1741416508125,0.1160167,86210.0,86209.0,0.00173984]
["bitfinex-derivatives","BTCF0:USTF0",1741416508528,0.1160167,86210.0,86209.0,0.11775784]
["bitfinex-derivatives","BTCF0:USTF0",1741416508924,0.1837167,86210.0,86209.0,0.11775784]
["bitfinex-derivatives","BTCF0:USTF0",1741416509925,0.1837167,86210.0,86209.0,0.00173984]
["bitfinex-derivatives","BTCF0:USTF0",1741416510232,0.1837167,86210.0,86209.0,0.11775784]
["bitfinex-derivatives","BTCF0:USTF0",1741416510435,0.2310529,86210.0,86209.0,0.11775784]
["bitfinex-derivatives","BTCF0:USTF0",1741416511833,0.2310529,86210.0,86209.0,0.18805784]
["bitfinex-derivatives","BTCF0:USTF0",1741416512934,0.2310529,86210.0,86209.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1741416513136,0.2310529,86210.0,86209.0,0.19488971]
["bitfinex-derivatives","BTCF0:USTF0",1741416514337,0.1160131,86213.0,86209.0,0.19488971]
["bitfinex-derivatives","BTCF0:USTF0",1741416514535,0.1740157,86215.0,86214.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1741416515044,0.22047797,86215.0,86214.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1741416515222,0.1160113,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416515423,0.1490113,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416515726,0.1160113,86214.0,86213.0,0.1513126]
["bitfinex-derivatives","BTCF0:USTF0",1741416515921,0.1160113,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416516633,0.05080541,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416517525,0.08700541,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416518541,0.12190541,86214.0,86213.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741416520542,0.05080541,86214.0,86213.0,0.1513126]
["bitfinex-derivatives","BTCF0:USTF0",1741416520737,0.04654227,86215.0,86214.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741416521040,0.04654227,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416521041,0.16255217,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416521539,0.16247217,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416523250,0.08277879,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416524145,4e-05,86216.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416524347,0.1160099,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416526549,0.16238188,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416526741,0.19858188,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416527950,0.13338079,86215.0,86214.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1741416528943,4e-05,86220.0,86219.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1741416529150,4e-05,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741416529349,0.1159978,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741416529648,0.115998,86226.0,86225.0,0.1159922]
["bitfinex-derivatives","BTCF0:USTF0",1741416530046,0.115998,86226.0,86225.0,0.3012844]
["bitfinex-derivatives","BTCF0:USTF0",1741416530441,0.1160324,86228.0,86227.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1741416531945,4e-05,86228.0,86227.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1741416532345,0.0001739,86231.0,86230.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1741416532945,0.0001739,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416533154,0.19566887,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416533356,0.15017443,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416533566,0.1159884,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416534158,0.05079841,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416534462,0.04744175,86231.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416534659,4e-05,86232.0,86230.0,0.1861897]
["bitfinex-derivatives","BTCF0:USTF0",1741416534859,4e-05,86232.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416535257,4e-05,86247.0,86231.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741416535556,0.00060001,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1741416535749,0.1159557,86256.0,86243.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741416535948,4e-05,86256.0,86255.0,0.1159561]
["bitfinex-derivatives","BTCF0:USTF0",1741416536149,0.04722149,86256.0,86255.0,0.1159561]
["bitfinex-derivatives","BTCF0:USTF0",1741416536349,0.0694,86260.0,86255.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741416536665,0.1739202,86263.0,86262.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1741416536958,0.2079202,86263.0,86262.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1741416537359,0.2079202,86263.0,86262.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1741416537753,0.0919728,86263.0,86262.0,0.1866467]
["bitfinex-derivatives","BTCF0:USTF0",1741416537953,0.0351,86265.0,86262.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741416538161,0.1510453,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741416538357,0.08587499,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741416538558,0.12167499,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741416538749,0.04568693,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741416539056,0.04568693,86266.0,86265.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1741416539261,4e-05,86276.0,86265.0,0.1854427]
["bitfinex-derivatives","BTCF0:USTF0",1741416539463,0.1159214,86281.0,86280.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1741416540962,0.1159214,86281.0,86280.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741416541162,0.16261511,86281.0,86280.0,0.1854225]
["bitfinex-derivatives","BTCF0:USTF0",1741416541857,0.16261511,86281.0,86280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741416542058,0.23311511,86281.0,86280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741416548364,0.23311511,86281.0,86280.0,0.1525225]
["bitfinex-derivatives","BTCF0:USTF0",1741416550162,0.08289371,86281.0,86280.0,0.1525225]
["bitfinex-derivatives","BTCF0:USTF0",1741416550363,0.04669371,86281.0,86280.0,0.1525225]
["bitfinex-derivatives","BTCF0:USTF0",1741416550566,0.36148,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741416550865,0.3608,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741416551052,4e-05,86288.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741416551258,0.1159158,86286.0,86285.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741416551460,0.1159158,86286.0,86285.0,0.5448131]
["bitfinex-derivatives","BTCF0:USTF0",1741416552465,0.16132679,86286.0,86285.0,0.5448131]
["bitfinex-derivatives","BTCF0:USTF0",1741416553769,0.04541099,86286.0,86285.0,0.5448131]
["bitfinex-derivatives","BTCF0:USTF0",1741416553957,0.0001739,86289.0,86285.0,0.5448131]
["bitfinex-derivatives","BTCF0:USTF0",1741416554157,0.0001739,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741416555171,0.04635599,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741416555374,0.0001739,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741416556173,0.04590076,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741416556669,0.0001739,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741416556863,0.00011883,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741416557060,4e-05,86296.0,86295.0,0.1159024]
["bitfinex-derivatives","BTCF0:USTF0",1741416557568,0.4766936,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741416557966,0.53346035,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741416558474,4e-05,86303.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741416558475,4e-05,86327.0,86301.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741416558677,0.18152,86326.0,86309.0,0.4766836]
["bitfinex-derivatives","BTCF0:USTF0",1741416558972,0.0933367,86317.0,86309.0,0.4766836]
["bitfinex-derivatives","BTCF0:USTF0",1741416559158,0.05926274,86310.0,86309.0,0.4766836]
["bitfinex-derivatives","BTCF0:USTF0",1741416559357,0.0001739,86310.0,86309.0,0.5113836]
["bitfinex-derivatives","BTCF0:USTF0",1741416559567,0.0001739,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416559968,0.1160561,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416560161,0.0001739,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416560366,0.1160561,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416560968,0.0001739,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416561163,0.1751681,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416561370,0.0001739,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416562370,0.17413156,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416562571,0.1160561,86310.0,86309.0,0.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1741416563470,0.1160561,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416563868,0.1496561,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416566668,0.20784295,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416569366,0.05836075,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416569773,0.17424295,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416571578,0.05836075,86310.0,86309.0,0.1848836]
["bitfinex-derivatives","BTCF0:USTF0",1741416573880,0.05836075,86310.0,86309.0,0.18496818]
["bitfinex-derivatives","BTCF0:USTF0",1741416574181,0.0001739,86310.0,86309.0,0.18496818]
["bitfinex-derivatives","BTCF0:USTF0",1741416574385,0.1158702,86319.0,86318.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741416574785,0.17394718,86319.0,86318.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741416574985,0.17394718,86319.0,86318.0,0.1836688]
["bitfinex-derivatives","BTCF0:USTF0",1741416575176,0.05807698,86319.0,86318.0,0.1836688]
["bitfinex-derivatives","BTCF0:USTF0",1741416575373,0.1158641,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741416575573,0.00017348,86327.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741416575983,0.1158617,86326.0,86325.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416576578,0.05719124,86326.0,86325.0,0.11594538]
["bitfinex-derivatives","BTCF0:USTF0",1741416576778,0.00017348,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416576984,0.05875412,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416577391,0.17461352,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416578286,0.20771352,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416579078,0.09185412,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416579280,0.05875412,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741416581093,0.05875412,86327.0,86325.0,0.11594538]
["bitfinex-derivatives","BTCF0:USTF0",1741416581282,0.1848608,86326.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416581683,0.1848608,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416582985,0.5456608,86326.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416583289,0.1848608,86326.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416583992,0.1848608,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416584294,0.069,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416584495,0.1848608,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416584884,0.069,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416586186,0.0334,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416587296,0.0270355,86327.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416587592,0.1158954,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741416588597,0.17246543,86330.0,86329.0,0.1499567]
["bitfinex-derivatives","BTCF0:USTF0",1741416589699,0.05661003,86330.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416589905,0.4766608,86326.0,86325.0,0.11594668]
["bitfinex-derivatives","BTCF0:USTF0",1741416590706,0.4766608,86326.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416591205,0.5091608,86326.0,86325.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741416592291,0.1158688,86320.0,86319.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741416592496,0.0579335,86322.0,86301.0,0.00885637]
["bitfinex-derivatives","BTCF0:USTF0",1741416592497,0.115893,86302.0,86301.0,0.00885637]
["bitfinex-derivatives","BTCF0:USTF0",1741416592693,0.1158943,86301.0,86300.0,0.00241799]
["bitfinex-derivatives","BTCF0:USTF0",1741416593005,0.1498943,86301.0,86300.0,0.11763369]
["bitfinex-derivatives","BTCF0:USTF0",1741416593299,0.1498943,86301.0,86300.0,0.01029035]
["bitfinex-derivatives","BTCF0:USTF0",1741416593702,0.2146943,86301.0,86300.0,0.01029035]
["bitfinex-derivatives","BTCF0:USTF0",1741416593905,0.0988,86301.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416594102,0.4767051,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416594698,0.4767051,86293.0,86292.0,0.008681]
["bitfinex-derivatives","BTCF0:USTF0",1741416594896,0.5415051,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1741416596614,0.1159185,86283.0,86282.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1741416596802,0.1159301,86277.0,86276.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1741416597004,0.17349921,86277.0,86276.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1741416597204,0.17349921,86277.0,86276.0,0.2318483]
["bitfinex-derivatives","BTCF0:USTF0",1741416597704,0.1159333,86272.0,86271.0,0.48530473]
["bitfinex-derivatives","BTCF0:USTF0",1741416597904,0.1159333,86272.0,86271.0,0.12450473]
["bitfinex-derivatives","BTCF0:USTF0",1741416599001,0.1159333,86272.0,86271.0,0.24043443]
["bitfinex-derivatives","BTCF0:USTF0",1741416599602,0.1159333,86272.0,86271.0,0.12450473]
["bitfinex-derivatives","BTCF0:USTF0",1741416599896,0.1159333,86272.0,86271.0,0.00857543]
["bitfinex-derivatives","BTCF0:USTF0",1741416600098,0.115936,86270.0,86269.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741416600704,0.183236,86270.0,86269.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741416601304,0.183236,86270.0,86268.0,0.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1741416601305,0.1159373,86269.0,86268.0,0.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1741416601512,0.1489373,86269.0,86268.0,0.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1741416601815,0.2162373,86269.0,86268.0,0.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1741416602211,0.5770373,86269.0,86268.0,0.00900458]
["bitfinex-derivatives","BTCF0:USTF0",1741416602914,0.5770373,86269.0,86268.0,0.12494328]
["bitfinex-derivatives","BTCF0:USTF0",1741416603601,0.3608,86269.0,86268.0,0.12494328]
["bitfinex-derivatives","BTCF0:USTF0",1741416604516,0.1159291,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741416604704,0.033,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741416604904,0.1489172,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741416605104,0.115936,86271.0,86270.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1741416605302,0.1159373,86269.0,86266.0,0.00173879]
["bitfinex-derivatives","BTCF0:USTF0",1741416605515,0.1739267,86263.0,86260.0,0.0579745]
["bitfinex-derivatives","BTCF0:USTF0",1741416605712,0.2319015,86263.0,86262.0,0.1159456]
["bitfinex-derivatives","BTCF0:USTF0",1741416606321,0.0339,86268.0,86265.0,0.0579709]
["bitfinex-derivatives","BTCF0:USTF0",1741416606508,0.1498395,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741416609017,4e-05,86269.0,86268.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1741416609319,0.13336426,86284.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416609320,0.0928594,86283.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416609618,0.0579608,86281.0,86277.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1741416609917,0.0579608,86281.0,86268.0,0.13916894]
["bitfinex-derivatives","BTCF0:USTF0",1741416609918,0.11594,86267.0,86259.0,0.00889614]
["bitfinex-derivatives","BTCF0:USTF0",1741416610122,0.7216,86260.0,86235.0,0.0579914]
["bitfinex-derivatives","BTCF0:USTF0",1741416610420,0.1739554,86248.0,86247.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1741416610917,0.1159682,86246.0,86245.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1741416611718,0.1159682,86246.0,86241.0,0.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1741416611925,0.1159736,86242.0,86241.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1741416612820,0.17339507,86242.0,86241.0,0.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1741416613214,0.1159736,86242.0,86241.0,0.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1741416613414,4e-05,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1741416613624,0.1160069,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1741416614523,0.1159669,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1741416618121,4e-05,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1741416618419,0.0001739,86254.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1741416618420,0.1159643,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1741416618620,0.1160043,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416620311,4e-05,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416621916,0.1160042,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416623727,4e-05,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416626429,0.1160042,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416630023,0.05083144,86249.0,86248.0,0.1828655]
["bitfinex-derivatives","BTCF0:USTF0",1741416634533,0.1159624,86251.0,86250.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741416634730,0.1484624,86251.0,86250.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741416635036,0.1484624,86251.0,86250.0,0.1856615]
["bitfinex-derivatives","BTCF0:USTF0",1741416642837,0.1159736,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416643544,0.05079168,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416643734,0.08499168,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416644241,0.11759168,86242.0,86241.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1741416644837,0.11759168,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416645743,0.05240948,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416645930,0.16838308,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416655951,0.10320022,86242.0,86241.0,0.1739599]
["bitfinex-derivatives","BTCF0:USTF0",1741416658545,4e-05,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741416659050,4e-05,86244.0,86243.0,0.1850723]
["bitfinex-derivatives","BTCF0:USTF0",1741416659352,0.3608,86265.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416659353,0.0579757,86259.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416659553,0.1161314,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416659937,0.0001739,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416660241,0.0001739,86254.0,86250.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741416660242,0.43644,86276.0,86270.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1741416660443,0.1739058,86275.0,86274.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741416660746,0.1739058,86275.0,86267.0,0.0579697]
["bitfinex-derivatives","BTCF0:USTF0",1741416660747,0.1159387,86268.0,86267.0,0.0579697]
["bitfinex-derivatives","BTCF0:USTF0",1741416661049,0.1159454,86265.0,86264.0,0.1159429]
["bitfinex-derivatives","BTCF0:USTF0",1741416661246,0.1739172,86265.0,86264.0,0.1159429]
["bitfinex-derivatives","BTCF0:USTF0",1741416661939,0.1739172,86265.0,86262.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741416661940,0.0579718,86265.0,86262.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741416662140,0.0579738,86262.0,86256.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1741416662450,0.1159534,86257.0,86256.0,0.1741024]
["bitfinex-derivatives","BTCF0:USTF0",1741416662837,0.1854534,86257.0,86256.0,0.1741024]
["bitfinex-derivatives","BTCF0:USTF0",1741416664554,0.1159575,86254.0,86253.0,0.00802545]
["bitfinex-derivatives","BTCF0:USTF0",1741416665054,0.1159763,86241.0,86240.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1741416665247,0.1159763,86241.0,86240.0,0.2319455]
["bitfinex-derivatives","BTCF0:USTF0",1741416665551,0.1875763,86241.0,86240.0,0.2319455]
["bitfinex-derivatives","BTCF0:USTF0",1741416665851,0.24625577,86241.0,86240.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1741416666242,0.28105577,86241.0,86240.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1741416666937,0.24625577,86241.0,86240.0,0.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1741416667742,0.24625577,86241.0,86240.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1741416668951,0.24625577,86241.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416668952,0.1159857,86233.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416669251,0.1160019,86221.0,86214.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1741416669457,0.1160019,86221.0,86212.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741416669844,0.1160126,86213.0,86212.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741416670755,0.1740328,86209.0,86208.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1741416671848,0.1740328,86209.0,86208.0,0.232028]
["bitfinex-derivatives","BTCF0:USTF0",1741416672245,0.23065814,86209.0,86208.0,0.232028]
["bitfinex-derivatives","BTCF0:USTF0",1741416673943,4e-05,86210.0,86209.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1741416674153,4e-05,86210.0,86209.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1741416674458,0.1160167,86210.0,86209.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1741416674663,0.1160138,86213.0,86212.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741416675954,0.17478725,86213.0,86212.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741416676251,0.1160167,86210.0,86209.0,0.150414]
["bitfinex-derivatives","BTCF0:USTF0",1741416676649,0.1160167,86210.0,86209.0,0.2664286]
["bitfinex-derivatives","BTCF0:USTF0",1741416677054,0.1494167,86210.0,86209.0,0.2664286]
["bitfinex-derivatives","BTCF0:USTF0",1741416681863,0.1156383,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741416681864,0.0576316,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741416682066,4e-05,86214.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741416682361,0.04841054,86214.0,86213.0,0.1844126]
["bitfinex-derivatives","BTCF0:USTF0",1741416682564,0.1160048,86219.0,86213.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741416682759,4e-05,86215.0,86214.0,0.1740163]
["bitfinex-derivatives","BTCF0:USTF0",1741416682960,0.05084715,86218.0,86214.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1741416683167,0.05084715,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741416683967,0.09927637,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741416685869,0.04842922,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741416686162,0.0008539,86221.0,86220.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1741416686367,0.0001739,86221.0,86220.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1741416686758,0.0001739,86221.0,86220.0,0.1881032]
["bitfinex-derivatives","BTCF0:USTF0",1741416687064,4e-05,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741416687460,0.04844382,86227.0,86226.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1741416687656,4e-05,86226.0,86225.0,0.1739947]
["bitfinex-derivatives","BTCF0:USTF0",1741416687863,4e-05,86226.0,86225.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1741416688564,0.1159895,86231.0,86230.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416688770,0.1519895,86231.0,86230.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416689979,0.1549895,86231.0,86230.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416690672,0.20320451,86231.0,86230.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416691067,0.1159992,86223.0,86222.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741416691272,0.1159992,86223.0,86222.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416691871,0.1863992,86223.0,86222.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416692058,0.5471992,86223.0,86222.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741416692463,0.5481992,86223.0,86222.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416693072,0.48299835,86223.0,86222.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741416700277,0.44909835,86223.0,86222.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741416700666,0.3618,86223.0,86222.0,0.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1741416700879,0.001,86223.0,86222.0,0.4769744]
["bitfinex-derivatives","BTCF0:USTF0",1741416701580,0.001,86223.0,86222.0,0.55528422]
["bitfinex-derivatives","BTCF0:USTF0",1741416701975,0.01822732,86231.0,86222.0,0.43928372]
["bitfinex-derivatives","BTCF0:USTF0",1741416702282,0.0581662,86234.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416702782,0.16382426,86232.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416703376,0.16382426,86232.0,86231.0,0.19429822]
["bitfinex-derivatives","BTCF0:USTF0",1741416703778,0.16682426,86232.0,86231.0,0.19429822]
["bitfinex-derivatives","BTCF0:USTF0",1741416704579,0.17082426,86232.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416705177,0.17082426,86232.0,86231.0,0.19429822]
["bitfinex-derivatives","BTCF0:USTF0",1741416705983,0.17263603,86232.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741416706186,0.17263603,86232.0,86231.0,0.1504884]
["bitfinex-derivatives","BTCF0:USTF0",1741416707984,0.13913603,86232.0,86231.0,0.1504884]
["bitfinex-derivatives","BTCF0:USTF0",1741416708185,0.10563603,86232.0,86231.0,0.1504884]
["bitfinex-derivatives","BTCF0:USTF0",1741416709181,0.10563603,86232.0,86231.0,0.1855884]
["bitfinex-derivatives","BTCF0:USTF0",1741416710989,0.05483676,86232.0,86231.0,0.1855884]
["bitfinex-derivatives","BTCF0:USTF0",1741416712783,0.17082386,86232.0,86231.0,0.1855884]
["bitfinex-derivatives","BTCF0:USTF0",1741416713587,0.007,86232.0,86231.0,0.1855884]
["bitfinex-derivatives","BTCF0:USTF0",1741416713788,0.0333,86253.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741416713982,0.04963459,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741416714383,0.04959459,86244.0,86243.0,0.19428212]
["bitfinex-derivatives","BTCF0:USTF0",1741416714686,4e-05,86248.0,86245.0,0.1159696]
["bitfinex-derivatives","BTCF0:USTF0",1741416715190,0.40979114,86246.0,86245.0,0.19427942]
["bitfinex-derivatives","BTCF0:USTF0",1741416715393,0.40979114,86246.0,86245.0,0.26467942]
["bitfinex-derivatives","BTCF0:USTF0",1741416716391,0.40979114,86246.0,86245.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1741416716986,0.04899114,86246.0,86245.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1741416717285,4e-05,86250.0,86249.0,0.1159642]
["bitfinex-derivatives","BTCF0:USTF0",1741416718498,0.0001739,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416718687,0.0002139,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416719085,0.04957976,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416720289,0.05157976,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416720997,0.05457976,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416722388,0.17053726,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416724493,0.05457976,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741416724797,0.05457976,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416727388,0.17053726,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416729100,0.16853726,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416729999,0.16653726,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416730197,0.05057976,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416731096,0.08607976,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416731600,0.20203726,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416731802,0.17066894,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416732003,0.05471144,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416732604,0.02291144,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416733290,0.05105726,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416733496,0.001,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416733691,0.003,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416734103,0.0518237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416734296,0.0508237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416734601,0.0518237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416735101,0.0498237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416735307,0.0518237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416735898,0.0498237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416736212,0.0508237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416737302,0.0855237,86254.0,86253.0,0.19032597]
["bitfinex-derivatives","BTCF0:USTF0",1741416737609,0.0855237,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416738010,0.00587359,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416738599,0.04147359,86254.0,86253.0,0.25986862]
["bitfinex-derivatives","BTCF0:USTF0",1741416738799,0.0366,86254.0,86253.0,0.25986862]
["bitfinex-derivatives","BTCF0:USTF0",1741416739507,0.0366,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416742306,0.1525575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416743702,0.1790575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416745210,0.0631,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416745411,0.001,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416746514,0.1169575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416747112,0.1169575,86254.0,86253.0,0.19042589]
["bitfinex-derivatives","BTCF0:USTF0",1741416747305,0.1523575,86254.0,86253.0,0.19042589]
["bitfinex-derivatives","BTCF0:USTF0",1741416747907,0.1788575,86254.0,86253.0,0.19042589]
["bitfinex-derivatives","BTCF0:USTF0",1741416748606,0.1523575,86254.0,86253.0,0.19042589]
["bitfinex-derivatives","BTCF0:USTF0",1741416748808,0.1523575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416749006,0.1533575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416749306,0.1798575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416750016,0.1533575,86254.0,86253.0,0.1815588]
["bitfinex-derivatives","BTCF0:USTF0",1741416750711,0.1533575,86254.0,86253.0,0.25986862]
["bitfinex-derivatives","BTCF0:USTF0",1741416751018,0.0384,86254.0,86253.0,0.25986862]
["bitfinex-derivatives","BTCF0:USTF0",1741416751613,0.16394814,86255.0,86254.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1741416751814,0.16394814,86255.0,86254.0,0.1842575]
["bitfinex-derivatives","BTCF0:USTF0",1741416752519,0.16394814,86255.0,86254.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1741416753005,0.16594814,86255.0,86254.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1741416753911,0.0862969,86255.0,86254.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1741416754112,0.002,86255.0,86254.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1741416754515,0.003,86255.0,86254.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1741416754918,0.003,86255.0,86254.0,0.29666732]
["bitfinex-derivatives","BTCF0:USTF0",1741416755115,0.00060001,86288.0,86254.0,0.29666732]
["bitfinex-derivatives","BTCF0:USTF0",1741416755116,0.43616,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741416755415,0.3608,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741416756107,0.3608,86276.0,86275.0,0.19423902]
["bitfinex-derivatives","BTCF0:USTF0",1741416756411,0.3608,86276.0,86275.0,0.26173902]
["bitfinex-derivatives","BTCF0:USTF0",1741416756621,0.4183079,86276.0,86275.0,0.26173902]
["bitfinex-derivatives","BTCF0:USTF0",1741416757221,0.0615079,86276.0,86275.0,0.26273902]
["bitfinex-derivatives","BTCF0:USTF0",1741416758012,0.0625079,86276.0,86275.0,0.26373902]
["bitfinex-derivatives","BTCF0:USTF0",1741416758915,0.35828017,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741416760222,0.36128017,86280.0,86279.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1741416760407,0.36128017,86280.0,86279.0,0.1866239]
["bitfinex-derivatives","BTCF0:USTF0",1741416760606,0.003,86280.0,86279.0,0.1876239]
["bitfinex-derivatives","BTCF0:USTF0",1741416760918,0.0333,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741416761113,0.1159351,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741416761316,0.17315392,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1741416761717,0.17315392,86301.0,86300.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741416762113,0.17315392,86301.0,86300.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1741416762323,0.22485392,86301.0,86300.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1741416762621,0.24985392,86301.0,86300.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1741416762810,0.24985392,86301.0,86300.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1741416763006,0.24985392,86301.0,86300.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741416763415,0.24985392,86301.0,86300.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1741416763818,0.23255392,86301.0,86300.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1741416764125,0.20755392,86301.0,86300.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1741416765216,0.09165882,86301.0,86300.0,0.1865957]
["bitfinex-derivatives","BTCF0:USTF0",1741416765414,0.09165882,86301.0,86300.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1741416766709,0.20755312,86301.0,86300.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1741416766914,0.22485312,86301.0,86300.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1741416767114,0.20755312,86301.0,86300.0,0.1875957]
["bitfinex-derivatives","BTCF0:USTF0",1741416768117,0.20755312,86301.0,86300.0,0.19607055]
["bitfinex-derivatives","BTCF0:USTF0",1741416770832,0.56835312,86301.0,86300.0,0.08017485]
["bitfinex-derivatives","BTCF0:USTF0",1741416771015,0.58565312,86301.0,86300.0,0.08017485]
["bitfinex-derivatives","BTCF0:USTF0",1741416771730,0.58565312,86301.0,86300.0,0.19607055]
["bitfinex-derivatives","BTCF0:USTF0",1741416771916,0.58565312,86301.0,86300.0,0.08017485]
["bitfinex-derivatives","BTCF0:USTF0",1741416773324,0.22485312,86301.0,86300.0,0.19607055]
["bitfinex-derivatives","BTCF0:USTF0",1741416773524,0.58565312,86301.0,86300.0,0.07917485]
["bitfinex-derivatives","BTCF0:USTF0",1741416773730,0.58565312,86301.0,86300.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1741416773928,0.58565312,86301.0,86300.0,0.19407055]
["bitfinex-derivatives","BTCF0:USTF0",1741416775432,0.58565312,86301.0,86300.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1741416775629,0.58565312,86301.0,86300.0,0.19407055]
["bitfinex-derivatives","BTCF0:USTF0",1741416777732,0.22485312,86301.0,86300.0,0.19407055]
["bitfinex-derivatives","BTCF0:USTF0",1741416777934,0.56835312,86301.0,86300.0,0.19407055]
["bitfinex-derivatives","BTCF0:USTF0",1741416780439,0.41805882,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416782839,0.53395312,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416783240,0.41805882,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416783930,0.35292444,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416785030,0.40976862,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416785642,0.05684418,86301.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416785837,4e-05,86304.0,86300.0,0.19419259]
["bitfinex-derivatives","BTCF0:USTF0",1741416786038,4e-05,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741416786434,0.0577237,86304.0,86303.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1741416787439,0.00013955,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741416787739,0.00013955,86325.0,86324.0,0.11594783]
["bitfinex-derivatives","BTCF0:USTF0",1741416788129,0.05666529,86325.0,86324.0,0.11594783]
["bitfinex-derivatives","BTCF0:USTF0",1741416788334,0.00013955,86325.0,86324.0,0.18714783]
["bitfinex-derivatives","BTCF0:USTF0",1741416789140,0.00013955,86325.0,86324.0,0.18814783]
["bitfinex-derivatives","BTCF0:USTF0",1741416789644,0.05917227,86325.0,86324.0,0.18914783]
["bitfinex-derivatives","BTCF0:USTF0",1741416790236,0.00013955,86325.0,86324.0,0.18914783]
["bitfinex-derivatives","BTCF0:USTF0",1741416791538,0.2958228,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741416792143,0.4116836,86326.0,86325.0,0.1840621]
["bitfinex-derivatives","BTCF0:USTF0",1741416792343,0.2958228,86326.0,86325.0,0.1840621]
["bitfinex-derivatives","BTCF0:USTF0",1741416792742,0.4116836,86326.0,86325.0,0.1840621]
["bitfinex-derivatives","BTCF0:USTF0",1741416793039,0.1408608,86326.0,86325.0,0.1850621]
["bitfinex-derivatives","BTCF0:USTF0",1741416793244,0.1158608,86326.0,86325.0,0.1860621]
["bitfinex-derivatives","BTCF0:USTF0",1741416793636,0.1158608,86326.0,86325.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741416793841,0.1576608,86326.0,86325.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741416794545,0.1576608,86326.0,86325.0,0.02912881]
["bitfinex-derivatives","BTCF0:USTF0",1741416794847,0.1158863,86307.0,86306.0,0.11762486]
["bitfinex-derivatives","BTCF0:USTF0",1741416795739,0.1158863,86307.0,86306.0,0.11776441]
["bitfinex-derivatives","BTCF0:USTF0",1741416796843,0.001,86307.0,86306.0,0.17670851]
["bitfinex-derivatives","BTCF0:USTF0",1741416798250,0.001,86307.0,86306.0,0.24630851]
["bitfinex-derivatives","BTCF0:USTF0",1741416798452,0.1168863,86307.0,86306.0,0.24630851]
["bitfinex-derivatives","BTCF0:USTF0",1741416798648,0.1168863,86307.0,86306.0,0.13042091]
["bitfinex-derivatives","BTCF0:USTF0",1741416798950,0.05175716,86307.0,86306.0,0.13042091]
["bitfinex-derivatives","BTCF0:USTF0",1741416799342,0.11725716,86307.0,86306.0,0.13042091]
["bitfinex-derivatives","BTCF0:USTF0",1741416799749,0.05175716,86307.0,86306.0,0.13042091]
["bitfinex-derivatives","BTCF0:USTF0",1741416800641,0.124942,86309.0,86306.0,0.13042091]
["bitfinex-derivatives","BTCF0:USTF0",1741416800841,0.124942,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741416801042,0.091442,86309.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741416801848,0.0334,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741416802151,0.1492822,86310.0,86309.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1741416802449,4e-05,86312.0,86311.0,0.1158809]
["bitfinex-derivatives","BTCF0:USTF0",1741416803554,0.03477342,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741416804345,0.03477342,86315.0,86314.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1741416804954,0.03477342,86315.0,86314.0,0.1517769]
["bitfinex-derivatives","BTCF0:USTF0",1741416805152,0.00017342,86315.0,86314.0,0.1517769]
["bitfinex-derivatives","BTCF0:USTF0",1741416805643,0.03447342,86315.0,86314.0,0.1517769]
["bitfinex-derivatives","BTCF0:USTF0",1741416805844,0.03447342,86315.0,86314.0,0.1527769]
["bitfinex-derivatives","BTCF0:USTF0",1741416806051,0.00017342,86315.0,86314.0,0.1527769]
["bitfinex-derivatives","BTCF0:USTF0",1741416807448,0.00017342,86315.0,86314.0,0.1517769]
["bitfinex-derivatives","BTCF0:USTF0",1741416807665,0.00017342,86315.0,86314.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1741416811549,4e-05,86319.0,86314.0,0.39580474]
["bitfinex-derivatives","BTCF0:USTF0",1741416811753,4e-05,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741416811951,0.3608,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741416812856,0.41775569,86330.0,86329.0,0.1845567]
["bitfinex-derivatives","BTCF0:USTF0",1741416813658,0.53361109,86330.0,86329.0,0.1845567]
["bitfinex-derivatives","BTCF0:USTF0",1741416813966,0.60211109,86330.0,86329.0,0.1845567]
["bitfinex-derivatives","BTCF0:USTF0",1741416814356,0.45365569,86330.0,86329.0,0.1845567]
["bitfinex-derivatives","BTCF0:USTF0",1741416815557,0.56951109,86330.0,86329.0,0.1845567]
["bitfinex-derivatives","BTCF0:USTF0",1741416818367,0.20871109,86330.0,86329.0,0.1508567]
["bitfinex-derivatives","BTCF0:USTF0",1741416818765,0.24341109,86330.0,86329.0,0.1508567]
["bitfinex-derivatives","BTCF0:USTF0",1741416819563,0.24341109,86330.0,86329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741416820262,0.24341109,86330.0,86329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741416820563,0.1864554,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416820764,0.1158554,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416821665,0.17237748,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416821861,0.20806058,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416822877,0.17246058,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416823763,0.24156058,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416825471,0.05660518,86330.0,86329.0,0.1850567]
["bitfinex-derivatives","BTCF0:USTF0",1741416825865,0.05660518,86330.0,86329.0,0.26336652]
["bitfinex-derivatives","BTCF0:USTF0",1741416827366,0.5119879,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416827562,0.3955,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416827767,0.5113473,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416827971,0.56877813,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416828166,0.56877813,86336.0,86335.0,0.1856487]
["bitfinex-derivatives","BTCF0:USTF0",1741416828466,0.56877813,86336.0,86335.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741416828667,0.56877813,86336.0,86335.0,0.14810982]
["bitfinex-derivatives","BTCF0:USTF0",1741416828872,0.56877813,86336.0,86335.0,0.26395852]
["bitfinex-derivatives","BTCF0:USTF0",1741416829062,0.63797813,86336.0,86335.0,0.26395852]
["bitfinex-derivatives","BTCF0:USTF0",1741416829555,0.63797813,86336.0,86335.0,0.1856487]
["bitfinex-derivatives","BTCF0:USTF0",1741416832172,0.63797813,86336.0,86335.0,0.26395852]
["bitfinex-derivatives","BTCF0:USTF0",1741416832575,0.63797813,86336.0,86335.0,0.14810982]
["bitfinex-derivatives","BTCF0:USTF0",1741416832870,0.63797813,86336.0,86335.0,0.26395852]
["bitfinex-derivatives","BTCF0:USTF0",1741416833271,0.63797813,86336.0,86335.0,0.11410982]
["bitfinex-derivatives","BTCF0:USTF0",1741416833461,0.63797813,86336.0,86335.0,0.07830982]
["bitfinex-derivatives","BTCF0:USTF0",1741416833968,0.52213083,86336.0,86334.0,0.1158495]
["bitfinex-derivatives","BTCF0:USTF0",1741416834169,0.1158487,86335.0,86334.0,0.1158495]
["bitfinex-derivatives","BTCF0:USTF0",1741416834566,0.1870487,86335.0,86334.0,0.1158495]
["bitfinex-derivatives","BTCF0:USTF0",1741416834868,0.1870487,86335.0,86334.0,0.1503495]
["bitfinex-derivatives","BTCF0:USTF0",1741416835370,0.1158554,86330.0,86329.0,0.07830982]
["bitfinex-derivatives","BTCF0:USTF0",1741416835966,0.1158567,86329.0,86328.0,0.1158575]
["bitfinex-derivatives","BTCF0:USTF0",1741416836172,0.1831567,86329.0,86328.0,0.1158575]
["bitfinex-derivatives","BTCF0:USTF0",1741416836372,0.1831567,86329.0,86328.0,0.1488575]
["bitfinex-derivatives","BTCF0:USTF0",1741416838873,0.1738164,86315.0,86314.0,0.1738076]
["bitfinex-derivatives","BTCF0:USTF0",1741416839077,0.1086922,86315.0,86314.0,0.1738076]
["bitfinex-derivatives","BTCF0:USTF0",1741416839269,0.1666304,86315.0,86314.0,0.1738076]
["bitfinex-derivatives","BTCF0:USTF0",1741416839471,0.0579382,86315.0,86314.0,0.25233775]
["bitfinex-derivatives","BTCF0:USTF0",1741416839672,0.1508749,86316.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741416839870,0.1508749,86316.0,86315.0,0.11592804]
["bitfinex-derivatives","BTCF0:USTF0",1741416840071,0.07127624,86316.0,86315.0,0.11592804]
["bitfinex-derivatives","BTCF0:USTF0",1741416840271,0.07127624,86316.0,86315.0,0.15152804]
["bitfinex-derivatives","BTCF0:USTF0",1741416841066,4e-05,86317.0,86315.0,0.15152804]
["bitfinex-derivatives","BTCF0:USTF0",1741416841281,0.1159128,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741416841473,0.1158728,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741416841779,0.3608,86318.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741416841780,0.3608,86318.0,86317.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1741416841973,0.1159102,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741416842173,0.1159102,86319.0,86318.0,0.1494715]
["bitfinex-derivatives","BTCF0:USTF0",1741416842372,0.1158702,86319.0,86318.0,0.1494715]
["bitfinex-derivatives","BTCF0:USTF0",1741416842772,0.1498102,86319.0,86318.0,0.1494715]
["bitfinex-derivatives","BTCF0:USTF0",1741416842971,0.1829102,86319.0,86318.0,0.1494715]
["bitfinex-derivatives","BTCF0:USTF0",1741416846473,0.1498102,86319.0,86318.0,0.1504715]
["bitfinex-derivatives","BTCF0:USTF0",1741416846670,0.1498102,86319.0,86318.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1741416846883,0.1498102,86319.0,86318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741416847083,0.1498102,86319.0,86318.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1741416847884,0.1498102,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416849077,0.1498102,86319.0,86318.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741416849386,0.1498102,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416850583,0.1497702,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416851192,0.1158702,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416859694,0.05074457,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416862096,0.08354457,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416862498,0.11954457,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416865704,0.05074457,86319.0,86318.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741416867002,0.05074457,86319.0,86318.0,0.17488363]
["bitfinex-derivatives","BTCF0:USTF0",1741416868507,0.36084,86320.0,86319.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1741416868707,0.36084,86320.0,86319.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1741416868898,4e-05,86320.0,86319.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1741416869493,0.115861,86326.0,86325.0,0.1158594]
["bitfinex-derivatives","BTCF0:USTF0",1741416869900,0.4187276,86331.0,86324.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741416869901,0.36148,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416870198,0.1158495,86335.0,86334.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416871604,0.1512495,86335.0,86334.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416871805,0.1873495,86335.0,86334.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416872199,0.1512495,86335.0,86334.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416872400,0.1158495,86335.0,86334.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416874604,0.05879282,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416874805,0.05879282,86336.0,86335.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1741416878700,0.17464012,86336.0,86335.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1741416879115,0.20794012,86336.0,86335.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1741416879818,0.17464012,86336.0,86335.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1741416880815,0.24274012,86336.0,86335.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1741416886412,0.24274012,86336.0,86335.0,0.1817487]
["bitfinex-derivatives","BTCF0:USTF0",1741416888507,0.24274012,86336.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416888508,0.12689282,86336.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416888713,0.3608,86323.0,86317.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1741416888918,0.0579349,86320.0,86319.0,0.15946993]
["bitfinex-derivatives","BTCF0:USTF0",1741416889318,0.0705,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741416889618,0.1737997,86327.0,86326.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1741416891023,0.2317323,86327.0,86326.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1741416891221,0.2658323,86327.0,86326.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1741416892021,0.1499648,86327.0,86325.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741416892319,0.1505608,86326.0,86325.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741416892518,0.1505608,86326.0,86325.0,0.1507621]
["bitfinex-derivatives","BTCF0:USTF0",1741416892720,0.1846608,86326.0,86325.0,0.1507621]
["bitfinex-derivatives","BTCF0:USTF0",1741416892917,0.1505608,86326.0,86325.0,0.1507621]
["bitfinex-derivatives","BTCF0:USTF0",1741416893812,0.1505608,86326.0,86325.0,0.1845621]
["bitfinex-derivatives","BTCF0:USTF0",1741416894226,0.0347,86326.0,86325.0,0.1845621]
["bitfinex-derivatives","BTCF0:USTF0",1741416894424,0.3608,86333.0,86328.0,0.0579284]
["bitfinex-derivatives","BTCF0:USTF0",1741416894725,0.3608,86333.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741416896925,0.45225282,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416897128,0.48735282,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416899715,0.45225282,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416900024,0.3608,86353.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741416900325,0.3957,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741416900528,0.41742548,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741416900831,0.05662548,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741416901028,4e-05,86348.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741416901227,4e-05,86348.0,86347.0,0.1501326]
["bitfinex-derivatives","BTCF0:USTF0",1741416901531,0.00017379,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741416901720,0.11599559,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741416902123,0.1158232,86354.0,86353.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741416902421,0.1848232,86354.0,86353.0,0.1847245]
["bitfinex-derivatives","BTCF0:USTF0",1741416902631,0.24359029,86354.0,86353.0,0.1847245]
["bitfinex-derivatives","BTCF0:USTF0",1741416902930,0.24359029,86354.0,86353.0,0.1501245]
["bitfinex-derivatives","BTCF0:USTF0",1741416903331,0.12776709,86354.0,86353.0,0.1501245]
["bitfinex-derivatives","BTCF0:USTF0",1741416903531,0.24359029,86354.0,86353.0,0.1501245]
["bitfinex-derivatives","BTCF0:USTF0",1741416904238,0.24259029,86354.0,86353.0,0.15960118]
["bitfinex-derivatives","BTCF0:USTF0",1741416904931,0.09266709,86354.0,86353.0,0.15960118]
["bitfinex-derivatives","BTCF0:USTF0",1741416905120,0.05876709,86354.0,86353.0,0.15960118]
["bitfinex-derivatives","BTCF0:USTF0",1741416905321,0.36097379,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741416905530,0.36097379,86355.0,86354.0,0.2172232]
["bitfinex-derivatives","BTCF0:USTF0",1741416905730,0.36101379,86355.0,86354.0,0.2172232]
["bitfinex-derivatives","BTCF0:USTF0",1741416906230,0.53605466,86355.0,86354.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1741416906623,0.42023286,86355.0,86354.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1741416907225,0.36151391,86362.0,86354.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1741416907226,0.00071391,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741416907432,0.0001139,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741416907725,0.05908996,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741416908025,0.05908996,86362.0,86361.0,0.1858138]
["bitfinex-derivatives","BTCF0:USTF0",1741416908624,0.05908996,86362.0,86361.0,0.1868138]
["bitfinex-derivatives","BTCF0:USTF0",1741416909332,0.17490246,86362.0,86361.0,0.1868138]
["bitfinex-derivatives","BTCF0:USTF0",1741416909635,0.17490246,86362.0,86361.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1741416910330,0.05908996,86362.0,86361.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1741416912331,0.0691,86368.0,86361.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1741416912636,0.0691,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741416912831,4e-05,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741416913037,4e-05,86369.0,86368.0,0.1484044]
["bitfinex-derivatives","BTCF0:USTF0",1741416913237,4e-05,86369.0,86368.0,0.1825044]
["bitfinex-derivatives","BTCF0:USTF0",1741416913427,4e-05,86369.0,86368.0,0.18258443]
["bitfinex-derivatives","BTCF0:USTF0",1741416913632,0.05801428,86369.0,86368.0,0.18258443]
["bitfinex-derivatives","BTCF0:USTF0",1741416914932,0.0325,86375.0,86368.0,0.18258443]
["bitfinex-derivatives","BTCF0:USTF0",1741416914933,0.3608,86386.0,86379.0,0.0578943]
["bitfinex-derivatives","BTCF0:USTF0",1741416915135,0.3608,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1741416915928,0.41816178,86386.0,86385.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1741416916130,0.56784208,86386.0,86385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741416916338,0.115795,86375.0,86374.0,0.17386239]
["bitfinex-derivatives","BTCF0:USTF0",1741416916640,0.114795,86375.0,86374.0,0.17386239]
["bitfinex-derivatives","BTCF0:USTF0",1741416918137,0.148895,86375.0,86374.0,0.17386239]
["bitfinex-derivatives","BTCF0:USTF0",1741416919434,0.149895,86375.0,86374.0,0.17386239]
["bitfinex-derivatives","BTCF0:USTF0",1741416921335,0.149895,86375.0,86374.0,0.24156239]
["bitfinex-derivatives","BTCF0:USTF0",1741416922537,0.148895,86375.0,86374.0,0.24156239]
["bitfinex-derivatives","BTCF0:USTF0",1741416922842,0.149895,86375.0,86374.0,0.24156239]
["bitfinex-derivatives","BTCF0:USTF0",1741416923041,0.149895,86375.0,86374.0,0.12577149]
["bitfinex-derivatives","BTCF0:USTF0",1741416923042,0.08481406,86375.0,86374.0,0.12577149]
["bitfinex-derivatives","BTCF0:USTF0",1741416923242,0.08481406,86375.0,86341.0,0.002014]
["bitfinex-derivatives","BTCF0:USTF0",1741416923243,0.0351,86375.0,86367.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741416923442,0.1158031,86369.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416923631,0.05071974,86369.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416923835,0.05071974,86369.0,86367.0,0.4766057]
["bitfinex-derivatives","BTCF0:USTF0",1741416924035,0.05071974,86369.0,86367.0,0.4773657]
["bitfinex-derivatives","BTCF0:USTF0",1741416924230,0.15481974,86369.0,86367.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741416924440,0.15481974,86369.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741416925340,0.1158138,86361.0,86360.0,0.00093369]
["bitfinex-derivatives","BTCF0:USTF0",1741416925536,0.1158138,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416926447,0.1158138,86361.0,86360.0,0.03357369]
["bitfinex-derivatives","BTCF0:USTF0",1741416926646,0.1158138,86361.0,86360.0,0.14938879]
["bitfinex-derivatives","BTCF0:USTF0",1741416926944,0.1168138,86361.0,86360.0,0.14938879]
["bitfinex-derivatives","BTCF0:USTF0",1741416929143,0.1168138,86361.0,86360.0,0.03357369]
["bitfinex-derivatives","BTCF0:USTF0",1741416929340,0.4776138,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416933348,0.41251269,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416940150,0.05171269,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416940454,0.41251269,86361.0,86360.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416942852,0.41251269,86361.0,86360.0,0.11598879]
["bitfinex-derivatives","BTCF0:USTF0",1741416943053,0.41251269,86361.0,86338.0,0.00848686]
["bitfinex-derivatives","BTCF0:USTF0",1741416943054,0.3618,86361.0,86338.0,0.00848686]
["bitfinex-derivatives","BTCF0:USTF0",1741416943249,0.1737634,86341.0,86340.0,0.25477681]
["bitfinex-derivatives","BTCF0:USTF0",1741416943551,0.10866064,86341.0,86340.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1741416943851,0.05856987,86341.0,86337.0,0.1158449]
["bitfinex-derivatives","BTCF0:USTF0",1741416944049,0.0507362,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741416944248,0.10971694,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741416944850,0.14571694,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741416945054,0.09498074,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741416945353,0.05898074,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741416945557,0.0329,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741416945747,4e-05,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741416945952,0.05780369,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741416946256,4e-05,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741416946456,0.36097369,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741416947058,0.41914246,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741416947760,0.53497366,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741416948458,0.53497366,86348.0,86347.0,0.1178326]
["bitfinex-derivatives","BTCF0:USTF0",1741416948659,0.41914246,86348.0,86347.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1741416948954,0.53497366,86348.0,86347.0,0.1874326]
["bitfinex-derivatives","BTCF0:USTF0",1741416949161,0.53497366,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416951558,0.57047366,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416951753,0.60547366,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416953150,0.24467366,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416953360,0.60547366,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416954468,0.54036868,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416955051,0.50536868,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416955955,0.56428278,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416958064,0.52878278,86348.0,86347.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741416958264,0.00017334,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741416958461,0.03487334,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741416958867,0.15069384,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741416959061,0.15069384,86356.0,86355.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1741416959462,0.15169384,86356.0,86355.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1741416959970,0.20928845,86356.0,86355.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1741416960361,0.09346795,86356.0,86355.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1741416960558,0.20928845,86356.0,86355.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1741416960872,0.20928845,86356.0,86355.0,0.17557066]
["bitfinex-derivatives","BTCF0:USTF0",1741416962267,0.24348845,86356.0,86355.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741416962461,0.1158326,86348.0,86347.0,0.0579146]
["bitfinex-derivatives","BTCF0:USTF0",1741416962667,0.0579195,86343.0,86339.0,0.0579192]
["bitfinex-derivatives","BTCF0:USTF0",1741416962872,0.1158433,86340.0,86339.0,0.1737585]
["bitfinex-derivatives","BTCF0:USTF0",1741416963367,0.1158433,86340.0,86339.0,0.25216713]
["bitfinex-derivatives","BTCF0:USTF0",1741416963567,0.1128433,86340.0,86339.0,0.25216713]
["bitfinex-derivatives","BTCF0:USTF0",1741416964071,0.1128433,86340.0,86339.0,0.25616713]
["bitfinex-derivatives","BTCF0:USTF0",1741416964268,0.1128433,86340.0,86339.0,0.08240863]
["bitfinex-derivatives","BTCF0:USTF0",1741416964468,0.1128433,86340.0,86339.0,0.18529005]
["bitfinex-derivatives","BTCF0:USTF0",1741416965172,0.1128433,86340.0,86339.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1741416965775,0.1851433,86340.0,86339.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1741416965977,0.12003432,86340.0,86339.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1741416966173,0.12103432,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741416966478,0.12103432,86340.0,86339.0,0.1198433]
["bitfinex-derivatives","BTCF0:USTF0",1741416967171,0.12203432,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741416967570,0.12203432,86340.0,86335.0,0.00875856]
["bitfinex-derivatives","BTCF0:USTF0",1741416967571,0.4351,86340.0,86335.0,0.00875856]
["bitfinex-derivatives","BTCF0:USTF0",1741416967776,0.1158696,86323.0,86322.0,0.0579328]
["bitfinex-derivatives","BTCF0:USTF0",1741416967976,0.3608,86323.0,86322.0,0.0579328]
["bitfinex-derivatives","BTCF0:USTF0",1741416968373,0.29567675,86323.0,86322.0,0.0579328]
["bitfinex-derivatives","BTCF0:USTF0",1741416968879,0.36647675,86323.0,86322.0,0.0579328]
["bitfinex-derivatives","BTCF0:USTF0",1741416969270,4e-05,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741416969471,0.00017369,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416969672,0.03487369,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416969871,0.06867369,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416970072,0.09410905,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416970676,0.03487369,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741416971184,0.03587369,86331.0,86330.0,0.4766554]
["bitfinex-derivatives","BTCF0:USTF0",1741416971576,0.00096218,86331.0,86330.0,0.4766554]
["bitfinex-derivatives","BTCF0:USTF0",1741416972589,0.3608,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741416972795,0.0334,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416973590,0.1492232,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416974585,0.1502232,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416974791,0.2214232,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416977004,0.1056,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416977795,0.2214232,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416978305,0.1056,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416979103,0.2214232,86354.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741416980705,0.1056,86354.0,86350.0,0.0579138]
["bitfinex-derivatives","BTCF0:USTF0",1741416980903,0.3608,86352.0,86345.0,0.05809099]
["bitfinex-derivatives","BTCF0:USTF0",1741416981102,0.1158339,86346.0,86345.0,0.17392399]
["bitfinex-derivatives","BTCF0:USTF0",1741416981302,0.1158339,86346.0,86345.0,0.11600899]
["bitfinex-derivatives","BTCF0:USTF0",1741416981903,0.1847339,86346.0,86345.0,0.11600899]
["bitfinex-derivatives","BTCF0:USTF0",1741416984106,0.11962735,86346.0,86345.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1741416984503,0.11962735,86346.0,86345.0,0.11600899]
["bitfinex-derivatives","BTCF0:USTF0",1741416986397,0.11962735,86346.0,86334.0,0.05966223]
["bitfinex-derivatives","BTCF0:USTF0",1741416986398,0.1158487,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416986602,0.1158487,86336.0,86335.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1741416986902,0.2208487,86336.0,86335.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1741416988405,0.2208487,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741416990208,0.105,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416990400,0.2208473,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416992216,0.0335,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416993008,0.1493473,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416993208,0.0678,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416993609,0.0335,86336.0,86335.0,0.1510487]
["bitfinex-derivatives","BTCF0:USTF0",1741416994310,0.115841,86341.0,86340.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741416994503,0.36140001,86342.0,86340.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741416994712,0.3608,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741416996216,0.1158393,86342.0,86341.0,0.1737604]
["bitfinex-derivatives","BTCF0:USTF0",1741416997116,0.033,86348.0,86341.0,0.0579198]
["bitfinex-derivatives","BTCF0:USTF0",1741416997418,0.0338,86346.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741416999713,0.033,86348.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417000018,0.0658,86348.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417000811,0.181632,86348.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417001714,0.1158328,86347.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417002418,0.1816313,86348.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417003010,0.0658,86348.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741417003607,0.36144,86349.0,86343.0,0.19458833]
["bitfinex-derivatives","BTCF0:USTF0",1741417003815,0.3608,86349.0,86343.0,0.19458833]
["bitfinex-derivatives","BTCF0:USTF0",1741417004018,2.6e-07,86344.0,86343.0,0.19458833]
["bitfinex-derivatives","BTCF0:USTF0",1741417004323,4e-05,86350.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1741417004613,0.03424,86350.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417005020,0.1500686,86350.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417005622,0.03424,86350.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417006223,0.1500686,86350.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417007522,4e-05,86350.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417008518,0.0336,86353.0,86349.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1741417008519,0.0336,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741417009212,0.0336,86353.0,86352.0,0.19457633]
["bitfinex-derivatives","BTCF0:USTF0",1741417009418,0.1494195,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417009921,0.2170195,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417010226,0.0684,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417011121,0.1012,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417013219,0.0684,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417014114,0.00330416,86353.0,86352.0,0.22997633]
["bitfinex-derivatives","BTCF0:USTF0",1741417014318,0.1158118,86354.0,86353.0,0.1158129]
["bitfinex-derivatives","BTCF0:USTF0",1741417014819,0.1509106,86355.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741417015019,0.0351,86355.0,86354.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1741417015624,4e-05,86357.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741417015823,0.1158475,86357.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741417016024,0.1158475,86357.0,86356.0,0.1844089]
["bitfinex-derivatives","BTCF0:USTF0",1741417016624,0.1497475,86357.0,86356.0,0.26315933]
["bitfinex-derivatives","BTCF0:USTF0",1741417017533,0.1828475,86357.0,86356.0,0.26315933]
["bitfinex-derivatives","BTCF0:USTF0",1741417018931,0.1489475,86357.0,86356.0,0.26315933]
["bitfinex-derivatives","BTCF0:USTF0",1741417020319,0.1489475,86357.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417020526,0.1818475,86357.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417021125,0.1818475,86357.0,86356.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1741417022726,0.06604,86357.0,86356.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1741417023725,0.1818475,86357.0,86356.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1741417026728,0.1818475,86357.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417027229,0.11675184,86357.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417027430,0.1158075,86357.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417028428,0.00017334,86358.0,86356.0,0.27190463]
["bitfinex-derivatives","BTCF0:USTF0",1741417028629,0.1158075,86357.0,86356.0,0.27190323]
["bitfinex-derivatives","BTCF0:USTF0",1741417030529,0.1815075,86357.0,86356.0,0.27190323]
["bitfinex-derivatives","BTCF0:USTF0",1741417041441,0.00017334,86358.0,86357.0,0.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1741417041839,0.11597954,86358.0,86357.0,0.22745793]
["bitfinex-derivatives","BTCF0:USTF0",1741417042042,0.11597954,86358.0,86357.0,0.26205793]
["bitfinex-derivatives","BTCF0:USTF0",1741417042241,0.00017334,86358.0,86357.0,0.26205793]
["bitfinex-derivatives","BTCF0:USTF0",1741417042750,0.00017334,86358.0,86357.0,0.1833075]
["bitfinex-derivatives","BTCF0:USTF0",1741417042945,0.35258189,86361.0,86357.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741417043251,0.46838489,86361.0,86360.0,0.1158035]
["bitfinex-derivatives","BTCF0:USTF0",1741417043749,0.46838489,86361.0,86360.0,0.19455393]
["bitfinex-derivatives","BTCF0:USTF0",1741417044148,0.52608709,86361.0,86360.0,0.19455393]
["bitfinex-derivatives","BTCF0:USTF0",1741417044943,0.1735052,86361.0,86360.0,0.19455393]
["bitfinex-derivatives","BTCF0:USTF0",1741417045149,0.0577022,86361.0,86360.0,0.19455393]
["bitfinex-derivatives","BTCF0:USTF0",1741417045454,0.1158015,86362.0,86361.0,0.1158022]
["bitfinex-derivatives","BTCF0:USTF0",1741417045641,0.1158015,86362.0,86361.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1741417045838,0.0579389,86362.0,86361.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1741417046243,0.05078586,86364.0,86361.0,0.1853022]
["bitfinex-derivatives","BTCF0:USTF0",1741417046439,0.1158017,86362.0,86361.0,0.37985483]
["bitfinex-derivatives","BTCF0:USTF0",1741417047651,0.17495629,86362.0,86361.0,0.37985483]
["bitfinex-derivatives","BTCF0:USTF0",1741417049442,0.05915459,86362.0,86361.0,0.37985483]
["bitfinex-derivatives","BTCF0:USTF0",1741417049650,0.17758,86383.0,86382.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1741417049852,0.0347,86383.0,86382.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1741417050054,0.0343,86388.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1741417050349,0.4765713,86384.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1741417050854,0.4765713,86384.0,86383.0,0.19452313]
["bitfinex-derivatives","BTCF0:USTF0",1741417051373,0.4765713,86384.0,86383.0,0.19552313]
["bitfinex-derivatives","BTCF0:USTF0",1741417052059,0.1157713,86384.0,86383.0,0.19552313]
["bitfinex-derivatives","BTCF0:USTF0",1741417052255,0.53472926,86384.0,86383.0,0.19552313]
["bitfinex-derivatives","BTCF0:USTF0",1741417052456,0.53472926,86384.0,86383.0,0.08075043]
["bitfinex-derivatives","BTCF0:USTF0",1741417052657,0.53472926,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417053158,0.60532926,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417054458,0.60532926,86384.0,86383.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1741417055651,0.60532926,86384.0,86383.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1741417055846,0.53472926,86384.0,86383.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1741417056455,0.41895796,86384.0,86383.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1741417056862,0.53472926,86384.0,86383.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1741417058564,0.53472926,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417059254,0.60252926,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417060857,0.53744934,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417061663,0.17664934,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417061964,0.53744934,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417062564,0.17664934,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417062864,0.4286,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417063063,0.4286,86384.0,86383.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1741417063064,0.5443713,86384.0,86383.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1741417063359,0.5443713,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417063557,0.1157727,86383.0,86382.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741417063755,0.1492727,86383.0,86382.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741417063955,0.2181727,86383.0,86382.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741417066560,0.1492727,86383.0,86382.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741417068667,0.1492727,86383.0,86382.0,0.1500736]
["bitfinex-derivatives","BTCF0:USTF0",1741417069873,0.1157727,86383.0,86382.0,0.1500736]
["bitfinex-derivatives","BTCF0:USTF0",1741417070373,0.05069278,86383.0,86382.0,0.1500736]
["bitfinex-derivatives","BTCF0:USTF0",1741417075873,0.41805057,86384.0,86382.0,0.1500736]
["bitfinex-derivatives","BTCF0:USTF0",1741417076074,0.53314327,86384.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1741417076278,0.53314327,86384.0,86383.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1741417076478,0.53314327,86384.0,86383.0,0.1857727]
["bitfinex-derivatives","BTCF0:USTF0",1741417076980,0.17234327,86384.0,86383.0,0.1857727]
["bitfinex-derivatives","BTCF0:USTF0",1741417079182,0.17234327,86384.0,86383.0,0.1867727]
["bitfinex-derivatives","BTCF0:USTF0",1741417080182,0.02772663,86384.0,86383.0,0.1867727]
["bitfinex-derivatives","BTCF0:USTF0",1741417080482,0.1736544,86386.0,86385.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1741417080687,0.23085866,86386.0,86385.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1741417082472,0.23085866,86386.0,86385.0,0.2176687]
["bitfinex-derivatives","BTCF0:USTF0",1741417082882,0.23085866,86386.0,86385.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1741417084078,0.23085866,86386.0,86385.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741417084282,0.0578901,86378.0,86375.0,0.4186912]
["bitfinex-derivatives","BTCF0:USTF0",1741417084483,0.1157821,86376.0,86375.0,0.4186912]
["bitfinex-derivatives","BTCF0:USTF0",1741417084976,0.1847807,86377.0,86376.0,0.1157821]
["bitfinex-derivatives","BTCF0:USTF0",1741417085177,0.0359,86385.0,86384.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1741417085384,0.17297356,86386.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741417085574,0.1157693,86386.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741417086575,0.17447178,86386.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741417087080,0.05970248,86386.0,86385.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1741417087383,0.17547118,86386.0,86385.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1741417087576,0.17547118,86386.0,86385.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741417087775,0.17747118,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417088883,0.21147118,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417091182,0.1517687,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417091386,0.14639368,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417092184,0.20499782,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417092382,0.06060414,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417093077,0.21067284,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417096781,0.17637284,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417098487,0.11129534,86386.0,86385.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1741417098885,0.11129534,86386.0,86385.0,0.26845629]
["bitfinex-derivatives","BTCF0:USTF0",1741417099891,0.16973751,86386.0,86385.0,0.26745629]
["bitfinex-derivatives","BTCF0:USTF0",1741417100591,0.16973751,86386.0,86385.0,0.26645629]
["bitfinex-derivatives","BTCF0:USTF0",1741417101283,0.1091734,86388.0,86387.0,0.1157673]
["bitfinex-derivatives","BTCF0:USTF0",1741417101588,0.1851634,86390.0,86389.0,0.1157646]
["bitfinex-derivatives","BTCF0:USTF0",1741417102388,0.1851634,86390.0,86389.0,0.26475089]
["bitfinex-derivatives","BTCF0:USTF0",1741417103086,0.1851634,86390.0,86389.0,0.26575089]
["bitfinex-derivatives","BTCF0:USTF0",1741417104083,0.2426173,86390.0,86389.0,0.26575089]
["bitfinex-derivatives","BTCF0:USTF0",1741417106193,0.2426173,86390.0,86389.0,0.1870646]
["bitfinex-derivatives","BTCF0:USTF0",1741417107294,0.1,86400.0,86389.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741417107590,0.05712999,86399.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741417107799,0.1157512,86399.0,86398.0,0.07868629]
["bitfinex-derivatives","BTCF0:USTF0",1741417107982,0.2219512,86399.0,86398.0,0.07868629]
["bitfinex-derivatives","BTCF0:USTF0",1741417108187,0.2219512,86399.0,86398.0,0.19443889]
["bitfinex-derivatives","BTCF0:USTF0",1741417108386,0.2219512,86399.0,86398.0,0.26573889]
["bitfinex-derivatives","BTCF0:USTF0",1741417109090,0.2219512,86399.0,86398.0,0.14998629]
["bitfinex-derivatives","BTCF0:USTF0",1741417109494,0.27885427,86399.0,86398.0,0.15098629]
["bitfinex-derivatives","BTCF0:USTF0",1741417109695,0.27885427,86399.0,86398.0,0.15198629]
["bitfinex-derivatives","BTCF0:USTF0",1741417110099,0.27885427,86399.0,86398.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1741417110305,0.21378836,86399.0,86398.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1741417112194,0.16310307,86399.0,86398.0,0.26773889]
["bitfinex-derivatives","BTCF0:USTF0",1741417112496,0.05690307,86399.0,86398.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1741417112694,0.1,86400.0,86398.0,0.1880526]
["bitfinex-derivatives","BTCF0:USTF0",1741417112996,0.1,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417113198,0.15881757,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417113385,0.15881757,86400.0,86399.0,0.1887513]
["bitfinex-derivatives","BTCF0:USTF0",1741417113593,0.27456747,86400.0,86399.0,0.1887513]
["bitfinex-derivatives","BTCF0:USTF0",1741417114699,0.31126747,86400.0,86399.0,0.1887513]
["bitfinex-derivatives","BTCF0:USTF0",1741417115594,0.31126747,86400.0,86399.0,0.1897513]
["bitfinex-derivatives","BTCF0:USTF0",1741417116988,0.24620551,86400.0,86399.0,0.1897513]
["bitfinex-derivatives","BTCF0:USTF0",1741417118501,0.24620551,86400.0,86399.0,0.0736715]
["bitfinex-derivatives","BTCF0:USTF0",1741417118703,0.28300551,86400.0,86399.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1741417121295,0.16725561,86400.0,86399.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1741417121492,0.13045561,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417122196,0.09375561,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417123599,0.16785561,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417123902,0.28360551,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417126197,0.16785561,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417126602,0.28360551,86400.0,86399.0,0.15167658]
["bitfinex-derivatives","BTCF0:USTF0",1741417128405,0.28360551,86400.0,86395.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741417128612,0.1157553,86397.0,86396.0,0.1736315]
["bitfinex-derivatives","BTCF0:USTF0",1741417129711,0.1874553,86397.0,86396.0,0.1736315]
["bitfinex-derivatives","BTCF0:USTF0",1741417131509,0.1874553,86397.0,86396.0,0.2107315]
["bitfinex-derivatives","BTCF0:USTF0",1741417131699,0.1884553,86397.0,86396.0,0.0959768]
["bitfinex-derivatives","BTCF0:USTF0",1741417132100,0.115762,86391.0,86390.0,0.05586649]
["bitfinex-derivatives","BTCF0:USTF0",1741417132302,0.3608,86391.0,86390.0,0.17162979]
["bitfinex-derivatives","BTCF0:USTF0",1741417132505,0.1088,86392.0,86390.0,0.17162979]
["bitfinex-derivatives","BTCF0:USTF0",1741417132811,0.187662,86391.0,86390.0,0.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1741417133010,0.187662,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417134197,0.10813541,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417134410,0.10913541,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417135912,0.11013541,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417137211,0.002,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417137811,0.117762,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417138104,0.002,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417139306,0.117762,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417139607,0.002,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417140008,0.117762,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417141606,0.116762,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417142213,0.115762,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417142412,0.05169899,86391.0,86390.0,0.19378539]
["bitfinex-derivatives","BTCF0:USTF0",1741417142816,0.1157593,86393.0,86392.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741417143403,0.1157593,86393.0,86392.0,0.19378139]
["bitfinex-derivatives","BTCF0:USTF0",1741417143602,0.1157714,86384.0,86383.0,0.3293087]
["bitfinex-derivatives","BTCF0:USTF0",1741417143821,0.1157714,86384.0,86383.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1741417144501,0.1875714,86384.0,86383.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1741417145412,0.1885714,86384.0,86383.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1741417146807,0.1885714,86384.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1741417148514,0.115774,86382.0,86381.0,0.9024206]
["bitfinex-derivatives","BTCF0:USTF0",1741417148713,0.115774,86382.0,86381.0,1.017516]
["bitfinex-derivatives","BTCF0:USTF0",1741417151416,0.116774,86382.0,86381.0,1.017516]
["bitfinex-derivatives","BTCF0:USTF0",1741417152111,0.116774,86382.0,86381.0,0.9017406]
["bitfinex-derivatives","BTCF0:USTF0",1741417152518,0.05169907,86382.0,86381.0,0.9017406]
["bitfinex-derivatives","BTCF0:USTF0",1741417152818,0.05169907,86382.0,86381.0,0.9746406]
["bitfinex-derivatives","BTCF0:USTF0",1741417153212,0.05169907,86382.0,86381.0,1.090416]
["bitfinex-derivatives","BTCF0:USTF0",1741417154119,0.05169907,86382.0,86381.0,0.9746406]
["bitfinex-derivatives","BTCF0:USTF0",1741417154621,0.05169907,86382.0,86381.0,1.090416]
["bitfinex-derivatives","BTCF0:USTF0",1741417163327,0.36148,86397.0,86382.0,0.0578866]
["bitfinex-derivatives","BTCF0:USTF0",1741417163521,0.36148,86397.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1741417163522,0.0367,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1741417163715,0.1524553,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1741417163924,0.1877553,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1741417165416,0.1887553,86396.0,86395.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1741417167121,0.073,86396.0,86395.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1741417172734,0.0377,86396.0,86395.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1741417173322,0.001,86396.0,86395.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1741417173526,0.0369,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417176627,0.072,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417176833,0.072,86398.0,86397.0,0.1508539]
["bitfinex-derivatives","BTCF0:USTF0",1741417178732,0.072,86398.0,86397.0,0.1880539]
["bitfinex-derivatives","BTCF0:USTF0",1741417182439,0.072,86398.0,86397.0,0.01260249]
["bitfinex-derivatives","BTCF0:USTF0",1741417182646,0.072,86398.0,86393.0,0.0578792]
["bitfinex-derivatives","BTCF0:USTF0",1741417182846,0.072,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417185639,0.072,86398.0,86397.0,0.1536539]
["bitfinex-derivatives","BTCF0:USTF0",1741417185836,0.072,86398.0,86397.0,0.1888539]
["bitfinex-derivatives","BTCF0:USTF0",1741417187139,0.09379561,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417188143,0.16259561,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417188350,0.27834551,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417189750,0.27834551,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417190550,0.16259561,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417193446,0.27834551,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417195948,0.27830551,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417196352,0.27830551,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417196958,0.27830551,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417199357,0.27830551,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417199358,0.16255561,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417199658,0.16255561,86400.0,86399.0,0.1167513]
["bitfinex-derivatives","BTCF0:USTF0",1741417199855,0.27830551,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417200163,0.16255561,86400.0,86399.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741417200355,0.16255561,86400.0,86399.0,0.1892513]
["bitfinex-derivatives","BTCF0:USTF0",1741417200750,0.09749228,86400.0,86399.0,0.1892513]
["bitfinex-derivatives","BTCF0:USTF0",1741417201158,0.09749228,86400.0,86399.0,0.2236513]
["bitfinex-derivatives","BTCF0:USTF0",1741417201959,0.06319228,86400.0,86399.0,0.2236513]
["bitfinex-derivatives","BTCF0:USTF0",1741417202165,0.02869228,86400.0,86399.0,0.2236513]
["bitfinex-derivatives","BTCF0:USTF0",1741417202366,0.0724,86403.0,86399.0,0.2236513]
["bitfinex-derivatives","BTCF0:USTF0",1741417202563,0.00733727,86403.0,86402.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1741417202965,0.04952731,86403.0,86402.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1741417203161,0.33216624,86404.0,86403.0,0.1157459]
["bitfinex-derivatives","BTCF0:USTF0",1741417203470,0.33156623,86404.0,86403.0,0.1519459]
["bitfinex-derivatives","BTCF0:USTF0",1741417203665,0.33156623,86404.0,86403.0,0.1883459]
["bitfinex-derivatives","BTCF0:USTF0",1741417203973,0.37898516,86404.0,86403.0,0.1883459]
["bitfinex-derivatives","BTCF0:USTF0",1741417205663,0.37898516,86404.0,86403.0,0.1893459]
["bitfinex-derivatives","BTCF0:USTF0",1741417206171,0.37898516,86404.0,86403.0,0.1903459]
["bitfinex-derivatives","BTCF0:USTF0",1741417207759,0.49472976,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417208565,0.23656353,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417210161,0.12081893,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417210672,0.05575634,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417211865,0.17150094,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417212468,0.21909476,86404.0,86403.0,0.19923343]
["bitfinex-derivatives","BTCF0:USTF0",1741417212772,0.21909476,86404.0,86403.0,0.19823343]
["bitfinex-derivatives","BTCF0:USTF0",1741417212969,0.21909476,86404.0,86403.0,0.19723343]
["bitfinex-derivatives","BTCF0:USTF0",1741417214870,0.21909476,86404.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417215980,0.21909476,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417220279,0.94069476,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417227387,0.21909476,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417227581,0.57989476,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417232776,0.57989476,86404.0,86403.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741417233288,0.57989476,86404.0,86403.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741417237679,0.57989476,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417237989,0.57989476,86404.0,86403.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741417238291,0.52413842,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417240992,0.16333842,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417241185,0.52413842,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417241889,0.45906978,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417242090,0.51668891,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417242395,0.55528891,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417243594,0.51668891,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417248993,0.41841913,86404.0,86403.0,0.19287129]
["bitfinex-derivatives","BTCF0:USTF0",1741417249194,0.53416373,86404.0,86403.0,0.19287129]
["bitfinex-derivatives","BTCF0:USTF0",1741417249902,0.53416373,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417251392,0.57166373,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417252893,0.53416373,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417254396,0.4690951,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417254602,0.52678942,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417257299,0.56398942,86404.0,86403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741417258887,0.56398942,86404.0,86402.0,0.7594483]
["bitfinex-derivatives","BTCF0:USTF0",1741417258888,0.44824482,86404.0,86402.0,0.7594483]
["bitfinex-derivatives","BTCF0:USTF0",1741417259099,0.1551459,86403.0,86402.0,0.7586483]
["bitfinex-derivatives","BTCF0:USTF0",1741417259400,0.1551459,86403.0,86402.0,0.71238474]
["bitfinex-derivatives","BTCF0:USTF0",1741417259589,0.1938459,86403.0,86402.0,0.71238474]
["bitfinex-derivatives","BTCF0:USTF0",1741417260402,0.1938459,86403.0,86402.0,0.66826465]
["bitfinex-derivatives","BTCF0:USTF0",1741417261301,0.1958459,86403.0,86402.0,0.66826465]
["bitfinex-derivatives","BTCF0:USTF0",1741417261603,0.5566459,86403.0,86402.0,0.66926465]
["bitfinex-derivatives","BTCF0:USTF0",1741417261992,0.5626459,86403.0,86402.0,0.66926465]
["bitfinex-derivatives","BTCF0:USTF0",1741417263503,0.4469,86403.0,86402.0,0.66926465]
["bitfinex-derivatives","BTCF0:USTF0",1741417264206,0.5626459,86403.0,86402.0,0.66926465]
["bitfinex-derivatives","BTCF0:USTF0",1741417264896,0.49757755,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417266498,0.38183165,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417267500,0.49757755,86403.0,86402.0,0.82413594]
["bitfinex-derivatives","BTCF0:USTF0",1741417268193,0.47180926,86403.0,86402.0,0.82413594]
["bitfinex-derivatives","BTCF0:USTF0",1741417268991,0.1610459,86403.0,86402.0,0.82413594]
["bitfinex-derivatives","BTCF0:USTF0",1741417269193,0.5218459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417270702,0.4061,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417270902,0.5218459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417271205,0.1610459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417271394,0.5600459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417272492,0.1992459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417272689,0.5600459,86403.0,86402.0,0.74616465]
["bitfinex-derivatives","BTCF0:USTF0",1741417274496,0.5600459,86403.0,86402.0,0.26615476]
["bitfinex-derivatives","BTCF0:USTF0",1741417274694,0.5600459,86403.0,86402.0,0.20915476]
["bitfinex-derivatives","BTCF0:USTF0",1741417276005,0.5600459,86403.0,86402.0,0.17815476]
["bitfinex-derivatives","BTCF0:USTF0",1741417278505,0.5600459,86403.0,86402.0,0.01411477]
["bitfinex-derivatives","BTCF0:USTF0",1741417279111,0.6349259,86403.0,86402.0,0.01411477]
["bitfinex-derivatives","BTCF0:USTF0",1741417280408,0.6349259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417280807,0.6349259,86403.0,86402.0,0.07997129]
["bitfinex-derivatives","BTCF0:USTF0",1741417281712,0.5956259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417281906,0.5896259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417282100,0.5305555,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417284613,0.5710555,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417285717,0.5305555,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417287202,0.1906259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417287407,0.5514259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417287807,0.5916259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417288921,0.6300259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417289418,0.5916259,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417292321,0.5916259,86403.0,86402.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741417293707,0.52655707,86403.0,86402.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741417294722,0.46148828,86403.0,86402.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741417295107,0.42128828,86403.0,86402.0,0.15637129]
["bitfinex-derivatives","BTCF0:USTF0",1741417295509,0.46038828,86403.0,86402.0,0.15637129]
["bitfinex-derivatives","BTCF0:USTF0",1741417297224,0.46038828,86403.0,86402.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741417298423,0.49758828,86403.0,86402.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741417300824,0.49758828,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417308534,0.43251928,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417308923,0.54826518,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417312533,0.4765459,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417313237,0.1157459,86403.0,86402.0,0.11787129]
["bitfinex-derivatives","BTCF0:USTF0",1741417313436,0.4765459,86403.0,86402.0,0.11787129]
["bitfinex-derivatives","BTCF0:USTF0",1741417315140,0.4765459,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417316438,0.5153459,86403.0,86402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741417316634,0.5153459,86403.0,86402.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1741417316833,0.4765459,86403.0,86402.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1741417317541,0.5561459,86403.0,86402.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1741417317838,0.4765459,86403.0,86402.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1741417318540,0.3608,86403.0,86402.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1741417318839,0.3608,86403.0,86402.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1741417319040,0.29573366,86403.0,86402.0,0.14961509]
["bitfinex-derivatives","BTCF0:USTF0",1741417319435,0.29573366,86403.0,86402.0,0.18981509]
["bitfinex-derivatives","BTCF0:USTF0",1741417319633,0.17347972,86404.0,86402.0,0.18981509]
["bitfinex-derivatives","BTCF0:USTF0",1741417319829,0.17347972,86404.0,86403.0,0.07797129]
["bitfinex-derivatives","BTCF0:USTF0",1741417320229,0.17347972,86404.0,86403.0,0.15387129]
["bitfinex-derivatives","BTCF0:USTF0",1741417321235,0.17447972,86404.0,86403.0,0.15387129]
["bitfinex-derivatives","BTCF0:USTF0",1741417321540,0.25067972,86404.0,86403.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741417321741,0.21307972,86404.0,86403.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741417321940,0.17447972,86404.0,86403.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741417322241,0.17547972,86404.0,86403.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741417323033,0.11041476,86404.0,86403.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741417323544,0.11041476,86404.0,86403.0,0.15487129]
["bitfinex-derivatives","BTCF0:USTF0",1741417323744,0.1673109,86404.0,86403.0,0.15487129]
["bitfinex-derivatives","BTCF0:USTF0",1741417323943,0.05893614,86404.0,86403.0,0.15487129]
["bitfinex-derivatives","BTCF0:USTF0",1741417324141,0.05893614,86404.0,86403.0,0.27061719]
["bitfinex-derivatives","BTCF0:USTF0",1741417324543,0.05893614,86404.0,86403.0,0.15487129]
["bitfinex-derivatives","BTCF0:USTF0",1741417324745,0.17468074,86404.0,86403.0,0.15487129]
["bitfinex-derivatives","BTCF0:USTF0",1741417326642,0.17468074,86404.0,86403.0,0.11707129]
["bitfinex-derivatives","BTCF0:USTF0",1741417328353,0.21478074,86404.0,86403.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741417330447,0.21478074,86404.0,86403.0,0.11707129]
["bitfinex-derivatives","BTCF0:USTF0",1741417330949,0.14971431,86404.0,86403.0,0.11707129]
["bitfinex-derivatives","BTCF0:USTF0",1741417331550,0.05838476,86404.0,86403.0,0.23281599]
["bitfinex-derivatives","BTCF0:USTF0",1741417331854,0.00012,86405.0,86403.0,0.23281599]
["bitfinex-derivatives","BTCF0:USTF0",1741417331855,0.00012,86405.0,86403.0,0.11707129]
["bitfinex-derivatives","BTCF0:USTF0",1741417332049,0.1158632,86405.0,86404.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741417332251,0.17506344,86405.0,86404.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741417332852,0.17506344,86405.0,86404.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741417333355,0.17606344,86405.0,86404.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741417334249,0.06028024,86405.0,86404.0,0.1542446]
["bitfinex-derivatives","BTCF0:USTF0",1741417334553,0.00010942,86410.0,86407.0,0.1157393]
["bitfinex-derivatives","BTCF0:USTF0",1741417334747,0.1157379,86409.0,86408.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741417335343,0.1157379,86409.0,86408.0,0.11547129]
["bitfinex-derivatives","BTCF0:USTF0",1741417335953,0.05905832,86410.0,86408.0,0.11547129]
["bitfinex-derivatives","BTCF0:USTF0",1741417336149,0.05905832,86410.0,86409.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1741417336349,0.05905832,86410.0,86409.0,0.19370919]
["bitfinex-derivatives","BTCF0:USTF0",1741417336550,0.05905832,86410.0,86409.0,0.23080919]
["bitfinex-derivatives","BTCF0:USTF0",1741417336959,0.05905832,86410.0,86409.0,0.27010919]
["bitfinex-derivatives","BTCF0:USTF0",1741417337149,0.17479482,86410.0,86409.0,0.27010919]
["bitfinex-derivatives","BTCF0:USTF0",1741417337751,0.17479482,86410.0,86409.0,0.15437129]
["bitfinex-derivatives","BTCF0:USTF0",1741417338459,0.17479482,86410.0,86409.0,0.27110919]
["bitfinex-derivatives","BTCF0:USTF0",1741417339459,0.17479482,86410.0,86409.0,0.27210919]
["bitfinex-derivatives","BTCF0:USTF0",1741417340262,0.17479482,86410.0,86409.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1741417340556,0.1157553,86396.0,86395.0,0.35501611]
["bitfinex-derivatives","BTCF0:USTF0",1741417342059,0.05068978,86396.0,86395.0,0.35501611]
["bitfinex-derivatives","BTCF0:USTF0",1741417342266,0.05068978,86396.0,86395.0,0.47077271]
["bitfinex-derivatives","BTCF0:USTF0",1741417342458,0.05068978,86396.0,86395.0,0.35501611]
["bitfinex-derivatives","BTCF0:USTF0",1741417343465,0.05068978,86396.0,86395.0,0.43321611]
["bitfinex-derivatives","BTCF0:USTF0",1741417345059,0.05068978,86396.0,86395.0,0.54897271]
["bitfinex-derivatives","BTCF0:USTF0",1741417345363,0.2301548,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417345958,0.1144,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417346557,0.2301526,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417347562,0.16508708,86398.0,86397.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1741417347978,0.16508708,86398.0,86397.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1741417348679,0.0378,86398.0,86397.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1741417348884,0.001,86398.0,86397.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1741417350887,0.0379,86399.0,86397.0,0.1935539]
["bitfinex-derivatives","BTCF0:USTF0",1741417351183,0.0379,86399.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741417351581,0.1536513,86399.0,86398.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741417352687,0.1546513,86399.0,86398.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741417353083,0.08958576,86399.0,86398.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741417353976,0.12958576,86399.0,86398.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741417354381,0.12958576,86399.0,86398.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741417355486,0.12958576,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417356491,0.16848576,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417357486,0.0799,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417357690,0.1956513,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417363900,0.13058344,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417364109,0.1157513,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417368909,0.05068337,86399.0,86398.0,0.06603745]
["bitfinex-derivatives","BTCF0:USTF0",1741417370309,0.05068337,86399.0,86398.0,0.18179005]
["bitfinex-derivatives","BTCF0:USTF0",1741417370499,0.0371,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741417370700,0.0371,86400.0,86399.0,0.1928513]
["bitfinex-derivatives","BTCF0:USTF0",1741417372208,0.1528499,86400.0,86399.0,0.1928513]
["bitfinex-derivatives","BTCF0:USTF0",1741417372713,0.1528499,86400.0,86399.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741417372905,0.1528499,86400.0,86399.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741417375111,0.07332453,86400.0,86399.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741417376715,0.07332453,86400.0,86399.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741417378520,0.11374,86403.0,86399.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741417378720,0.1157499,86400.0,86399.0,0.1571513]
["bitfinex-derivatives","BTCF0:USTF0",1741417378912,0.05068479,86400.0,86399.0,0.1571513]
["bitfinex-derivatives","BTCF0:USTF0",1741417379112,0.05068479,86400.0,86399.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741417380016,0.05068479,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417380017,0.0742,86401.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417380215,0.3608,86393.0,86380.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741417380412,0.3608,86393.0,86386.0,0.1157677]
["bitfinex-derivatives","BTCF0:USTF0",1741417380413,0.1157679,86387.0,86386.0,0.1157677]
["bitfinex-derivatives","BTCF0:USTF0",1741417380616,0.1147679,86387.0,86386.0,0.1157677]
["bitfinex-derivatives","BTCF0:USTF0",1741417381214,0.0371,86388.0,86386.0,0.1157677]
["bitfinex-derivatives","BTCF0:USTF0",1741417381419,0.0371,86388.0,86387.0,0.1157673]
["bitfinex-derivatives","BTCF0:USTF0",1741417381618,0.36140001,86400.0,86393.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741417381930,0.0733,86397.0,86393.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741417382115,0.115758,86394.0,86393.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741417382722,0.1311772,86397.0,86382.0,0.0578866]
["bitfinex-derivatives","BTCF0:USTF0",1741417382916,0.1157621,86391.0,86390.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1741417383629,0.0371,86393.0,86388.0,0.0578828]
["bitfinex-derivatives","BTCF0:USTF0",1741417383823,0.1157644,86390.0,86389.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741417385717,0.1531644,86390.0,86389.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741417386520,0.0374,86390.0,86389.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1741417386720,0.1531633,86390.0,86389.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1741417386920,0.1531633,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417387129,0.11961037,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417387324,0.1187633,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417388930,0.05369399,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417390443,0.08799399,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417390951,0.05369399,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417392536,0.003,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417392738,0.003,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417393135,0.1187633,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417393336,0.003,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417393537,0.003,86390.0,86389.0,0.26702453]
["bitfinex-derivatives","BTCF0:USTF0",1741417393742,0.1187633,86390.0,86389.0,0.15125983]
["bitfinex-derivatives","BTCF0:USTF0",1741417395935,0.2253633,86390.0,86389.0,0.15125983]
["bitfinex-derivatives","BTCF0:USTF0",1741417399350,0.2253633,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417402339,0.003,86390.0,86389.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741417402542,0.003,86390.0,86389.0,0.1885647]
["bitfinex-derivatives","BTCF0:USTF0",1741417402942,0.29872851,86393.0,86392.0,0.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1741417403139,0.29872851,86393.0,86392.0,0.19422043]
["bitfinex-derivatives","BTCF0:USTF0",1741417403753,0.29872851,86393.0,86392.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1741417405252,0.41448781,86393.0,86392.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1741417407450,0.1157593,86393.0,86392.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1741417408353,0.05068785,86393.0,86392.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1741417408958,0.1157593,86393.0,86392.0,0.38148043]
["bitfinex-derivatives","BTCF0:USTF0",1741417410964,0.1157593,86393.0,86392.0,0.26571983]
["bitfinex-derivatives","BTCF0:USTF0",1741417412055,0.1157593,86393.0,86392.0,0.14995983]
["bitfinex-derivatives","BTCF0:USTF0",1741417412645,0.1157593,86393.0,86392.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1741417413647,0.4765973,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741417414055,0.4765973,86395.0,86394.0,0.19421783]
["bitfinex-derivatives","BTCF0:USTF0",1741417414448,0.36084,86395.0,86394.0,0.19421783]
["bitfinex-derivatives","BTCF0:USTF0",1741417414654,0.4765966,86395.0,86394.0,0.19421783]
["bitfinex-derivatives","BTCF0:USTF0",1741417415254,4e-05,86395.0,86394.0,0.19421783]
["bitfinex-derivatives","BTCF0:USTF0",1741417415444,0.0748,86407.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741417415649,0.47671689,86405.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741417415849,0.36097369,86405.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741417416556,0.47671689,86405.0,86404.0,0.1930446]
["bitfinex-derivatives","BTCF0:USTF0",1741417416858,0.47671689,86405.0,86404.0,0.27250443]
["bitfinex-derivatives","BTCF0:USTF0",1741417418660,0.47671689,86405.0,86404.0,0.27150443]
["bitfinex-derivatives","BTCF0:USTF0",1741417418960,0.47671689,86405.0,86404.0,0.27250443]
["bitfinex-derivatives","BTCF0:USTF0",1741417419252,0.41165383,86405.0,86404.0,0.27250443]
["bitfinex-derivatives","BTCF0:USTF0",1741417420762,0.41165383,86405.0,86404.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1741417421363,0.1157432,86405.0,86404.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1741417422556,0.1157432,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417423664,0.1915432,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417427665,0.12647999,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417428666,0.12647999,86405.0,86404.0,0.15675983]
["bitfinex-derivatives","BTCF0:USTF0",1741417431567,0.12647999,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417440667,0.05067999,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417444475,0.12757999,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417445282,0.08947999,86405.0,86404.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741417445469,0.05067999,86405.0,86404.0,0.1940446]
["bitfinex-derivatives","BTCF0:USTF0",1741417445674,0.1157419,86406.0,86405.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741417445975,0.1157419,86406.0,86405.0,0.1534428]
["bitfinex-derivatives","BTCF0:USTF0",1741417446275,0.1157419,86406.0,86405.0,0.19445983]
["bitfinex-derivatives","BTCF0:USTF0",1741417446868,0.00141,86408.0,86407.0,0.1157405]
["bitfinex-derivatives","BTCF0:USTF0",1741417447066,0.00141,86408.0,86405.0,0.25333103]
["bitfinex-derivatives","BTCF0:USTF0",1741417447270,0.11527241,86408.0,86407.0,0.07845983]
["bitfinex-derivatives","BTCF0:USTF0",1741417447470,0.05020911,86408.0,86407.0,0.07845983]
["bitfinex-derivatives","BTCF0:USTF0",1741417447976,0.05020911,86408.0,86407.0,0.07945983]
["bitfinex-derivatives","BTCF0:USTF0",1741417448178,0.05020911,86408.0,86407.0,0.08045983]
["bitfinex-derivatives","BTCF0:USTF0",1741417449976,0.16450911,86408.0,86407.0,0.08045983]
["bitfinex-derivatives","BTCF0:USTF0",1741417456281,0.08880911,86408.0,86407.0,0.08045983]
["bitfinex-derivatives","BTCF0:USTF0",1741417456481,0.05020911,86408.0,86407.0,0.08045983]
["bitfinex-derivatives","BTCF0:USTF0",1741417456872,0.05020911,86408.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417457273,0.34594667,86409.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417457484,0.42264667,86409.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417457676,0.1157392,86408.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417458182,0.05067674,86408.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417459273,0.05067674,86408.0,86407.0,0.15555983]
["bitfinex-derivatives","BTCF0:USTF0",1741417459474,0.05067674,86408.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417460079,0.05067674,86408.0,86407.0,0.15455983]
["bitfinex-derivatives","BTCF0:USTF0",1741417460288,0.05067674,86408.0,86407.0,0.15655983]
["bitfinex-derivatives","BTCF0:USTF0",1741417460781,0.05841142,86410.0,86408.0,0.1157392]
["bitfinex-derivatives","BTCF0:USTF0",1741417460981,0.5783188,86465.0,86407.0,0.15555983]
["bitfinex-derivatives","BTCF0:USTF0",1741417460982,0.0748,86419.0,86418.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1741417461375,0.1905245,86419.0,86418.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1741417461575,0.1157285,86417.0,86416.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1741417461772,0.1157285,86417.0,86416.0,0.19418793]
["bitfinex-derivatives","BTCF0:USTF0",1741417461976,0.1157285,86417.0,86416.0,0.27465816]
["bitfinex-derivatives","BTCF0:USTF0",1741417462487,0.16455139,86417.0,86416.0,0.27465816]
["bitfinex-derivatives","BTCF0:USTF0",1741417464278,0.16455139,86417.0,86416.0,0.15893006]
["bitfinex-derivatives","BTCF0:USTF0",1741417464878,0.16455139,86417.0,86416.0,0.27465856]
["bitfinex-derivatives","BTCF0:USTF0",1741417466888,0.16455009,86417.0,86416.0,0.27465856]
["bitfinex-derivatives","BTCF0:USTF0",1741417467081,0.3608,86420.0,86416.0,0.15893006]
["bitfinex-derivatives","BTCF0:USTF0",1741417467274,0.1157257,86419.0,86418.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417467473,0.0506714,86419.0,86418.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417468594,0.34641711,86420.0,86418.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417468781,0.115726,86419.0,86418.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417471779,0.04781605,86420.0,86418.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417471986,0.1157236,86420.0,86419.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741417472194,4e-05,86426.0,86425.0,0.1157164]
["bitfinex-derivatives","BTCF0:USTF0",1741417472384,0.1540103,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417472687,0.24012259,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417473094,0.28072259,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417473393,0.28076259,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417473688,0.28072259,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417473887,0.28072259,86430.0,86429.0,0.1167111]
["bitfinex-derivatives","BTCF0:USTF0",1741417475683,0.16501289,86430.0,86429.0,0.1167111]
["bitfinex-derivatives","BTCF0:USTF0",1741417475990,0.04741289,86430.0,86429.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1741417476190,9.212e-05,86450.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417476191,0.07476,86448.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417476895,0.4094078,86447.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417477593,0.4094078,86447.0,86446.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1741417477794,0.4094078,86447.0,86446.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1741417479595,0.0486078,86447.0,86446.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1741417479796,0.07476,86448.0,86446.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1741417479997,0.07476,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417480296,0.07476,86448.0,86447.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1741417481390,0.07476,86448.0,86447.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1741417481691,9.212e-05,86450.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417481891,0.04848262,86450.0,86449.0,0.1943843]
["bitfinex-derivatives","BTCF0:USTF0",1741417483592,0.04848262,86450.0,86449.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1741417483894,0.04848262,86450.0,86449.0,0.1963843]
["bitfinex-derivatives","BTCF0:USTF0",1741417487093,0.04848262,86450.0,86449.0,0.2370843]
["bitfinex-derivatives","BTCF0:USTF0",1741417490007,0.16416562,86450.0,86449.0,0.2370843]
["bitfinex-derivatives","BTCF0:USTF0",1741417491006,0.04848262,86450.0,86449.0,0.2370843]
["bitfinex-derivatives","BTCF0:USTF0",1741417492096,0.16416562,86450.0,86449.0,0.2370843]
["bitfinex-derivatives","BTCF0:USTF0",1741417494996,0.16416562,86450.0,86449.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741417495213,0.24276562,86450.0,86449.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741417495708,0.24276562,86450.0,86449.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1741417499310,0.17774009,86450.0,86449.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1741417500309,0.23622068,86450.0,86449.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1741417502412,0.23632148,86450.0,86449.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1741417503420,0.13718139,86450.0,86449.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1741417503606,0.0578467,86443.0,86437.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741417503808,0.1156969,86441.0,86440.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1741417504321,0.4764895,86446.0,86444.0,0.1156904]
["bitfinex-derivatives","BTCF0:USTF0",1741417504511,0.07894,86445.0,86444.0,0.1156904]
["bitfinex-derivatives","BTCF0:USTF0",1741417504714,0.1946297,86445.0,86444.0,0.1156904]
["bitfinex-derivatives","BTCF0:USTF0",1741417504916,0.0578469,86442.0,86439.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741417505115,0.194595,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417505418,0.194595,86441.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417505419,0.1157111,86429.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417505719,0.1157138,86427.0,86426.0,0.15305059]
["bitfinex-derivatives","BTCF0:USTF0",1741417505912,0.1157138,86427.0,86426.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1741417506417,0.1948138,86427.0,86426.0,0.11580592]
["bitfinex-derivatives","BTCF0:USTF0",1741417506820,0.12777394,86427.0,86426.0,0.11580592]
["bitfinex-derivatives","BTCF0:USTF0",1741417507422,0.13077394,86427.0,86426.0,0.11580592]
["bitfinex-derivatives","BTCF0:USTF0",1741417507813,0.13077394,86427.0,86426.0,0.07898822]
["bitfinex-derivatives","BTCF0:USTF0",1741417508215,0.13177394,86427.0,86426.0,0.07898822]
["bitfinex-derivatives","BTCF0:USTF0",1741417508826,0.13177394,86427.0,86426.0,0.03809212]
["bitfinex-derivatives","BTCF0:USTF0",1741417509815,0.13277394,86427.0,86426.0,0.03809212]
["bitfinex-derivatives","BTCF0:USTF0",1741417510510,0.12777394,86427.0,86426.0,0.03809212]
["bitfinex-derivatives","BTCF0:USTF0",1741417510716,0.13477394,86427.0,86426.0,0.03909212]
["bitfinex-derivatives","BTCF0:USTF0",1741417514642,0.0861,86427.0,86426.0,0.15480722]
["bitfinex-derivatives","BTCF0:USTF0",1741417514841,0.0861,86427.0,86426.0,0.19460722]
["bitfinex-derivatives","BTCF0:USTF0",1741417515237,0.2018138,86427.0,86426.0,0.19460722]
["bitfinex-derivatives","BTCF0:USTF0",1741417515549,0.007,86427.0,86426.0,0.19460722]
["bitfinex-derivatives","BTCF0:USTF0",1741417515750,8e-05,86430.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417516248,4e-05,86431.0,86429.0,0.1157111]
["bitfinex-derivatives","BTCF0:USTF0",1741417516249,4e-05,86431.0,86430.0,0.1157097]
["bitfinex-derivatives","BTCF0:USTF0",1741417516451,0.4764959,86441.0,86440.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741417516646,0.3608,86441.0,86440.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741417516846,0.476495,86441.0,86440.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741417517250,0.476495,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417517955,0.478495,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417518151,0.3648,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417518342,0.480495,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417520151,0.478495,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417521445,0.476495,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417522850,0.115695,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417525343,0.05066406,86441.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417525746,0.0808,86442.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417525747,0.06643266,86442.0,86440.0,0.1948964]
["bitfinex-derivatives","BTCF0:USTF0",1741417525947,0.115695,86441.0,86440.0,0.194895]
["bitfinex-derivatives","BTCF0:USTF0",1741417527555,0.0406,86442.0,86440.0,0.194895]
["bitfinex-derivatives","BTCF0:USTF0",1741417527851,0.0406,86442.0,86441.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1741417528257,0.0406,86442.0,86441.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1741417528470,0.3608,86447.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417528652,0.515087,86447.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417529258,0.552187,86447.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417529557,0.552187,86447.0,86446.0,0.1914883]
["bitfinex-derivatives","BTCF0:USTF0",1741417531353,0.552187,86447.0,86446.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1741417531854,0.4365,86447.0,86439.0,0.0358661]
["bitfinex-derivatives","BTCF0:USTF0",1741417532159,0.1156977,86439.0,86438.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741417532561,0.2337977,86439.0,86438.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741417532961,0.5945977,86439.0,86438.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741417533362,0.5945977,86439.0,86438.0,0.11587257]
["bitfinex-derivatives","BTCF0:USTF0",1741417534959,0.4397,86439.0,86438.0,0.11587257]
["bitfinex-derivatives","BTCF0:USTF0",1741417535558,0.4397,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417535747,0.5553977,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417537060,0.4397,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417537461,0.5553977,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417538756,0.1945977,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417538963,0.5553977,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417541262,0.1945977,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417542058,0.12956281,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417545769,0.16966281,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417547775,0.10462673,86439.0,86438.0,0.19397257]
["bitfinex-derivatives","BTCF0:USTF0",1741417548274,0.10462673,86439.0,86438.0,0.27286867]
["bitfinex-derivatives","BTCF0:USTF0",1741417549671,0.02513882,86439.0,86438.0,0.27286867]
["bitfinex-derivatives","BTCF0:USTF0",1741417549974,0.14083652,86439.0,86438.0,0.27286867]
["bitfinex-derivatives","BTCF0:USTF0",1741417550775,0.1156977,86439.0,86438.0,0.27286867]
["bitfinex-derivatives","BTCF0:USTF0",1741417551177,0.0384,86440.0,86439.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417551374,0.0384,86440.0,86439.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1741417551677,0.3608,86441.0,86440.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741417551877,0.3608,86441.0,86440.0,0.3138925]
["bitfinex-derivatives","BTCF0:USTF0",1741417552178,0.1568862,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417552774,0.1568862,86448.0,86447.0,0.1945831]
["bitfinex-derivatives","BTCF0:USTF0",1741417553170,0.1568862,86448.0,86447.0,0.2729831]
["bitfinex-derivatives","BTCF0:USTF0",1741417554184,0.11585788,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417554494,0.15685788,86449.0,86448.0,0.2333857]
["bitfinex-derivatives","BTCF0:USTF0",1741417554694,0.15685788,86449.0,86448.0,0.3122818]
["bitfinex-derivatives","BTCF0:USTF0",1741417555987,0.15685788,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417556387,0.19415788,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417556587,0.19415788,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417557695,0.19415788,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417558394,0.04117318,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417558597,0.07847318,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417559099,0.19415748,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417559588,0.15685748,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417560487,0.19375748,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417560688,0.19375748,86449.0,86448.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741417560888,0.19375748,86449.0,86448.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1741417561395,0.19375748,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417561590,0.12872644,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417563005,0.0369,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417564302,0.1525843,86449.0,86448.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1741417566198,0.1525843,86449.0,86448.0,0.3122818]
["bitfinex-derivatives","BTCF0:USTF0",1741417567905,0.5133843,86449.0,86448.0,0.1561961]
["bitfinex-derivatives","BTCF0:USTF0",1741417568101,0.5860843,86449.0,86448.0,0.1561961]
["bitfinex-derivatives","BTCF0:USTF0",1741417569204,0.5860843,86449.0,86448.0,0.1080061]
["bitfinex-derivatives","BTCF0:USTF0",1741417571001,0.5860843,86449.0,86448.0,0.0397161]
["bitfinex-derivatives","BTCF0:USTF0",1741417573708,0.4704,86449.0,86435.0,0.40874611]
["bitfinex-derivatives","BTCF0:USTF0",1741417573913,0.4765017,86436.0,86435.0,0.12375651]
["bitfinex-derivatives","BTCF0:USTF0",1741417574208,0.5512217,86436.0,86435.0,0.12375651]
["bitfinex-derivatives","BTCF0:USTF0",1741417574403,0.5512217,86436.0,86435.0,0.20203114]
["bitfinex-derivatives","BTCF0:USTF0",1741417574404,0.6686217,86436.0,86435.0,0.20203114]
["bitfinex-derivatives","BTCF0:USTF0",1741417574605,0.6686217,86436.0,86426.0,0.87611805]
["bitfinex-derivatives","BTCF0:USTF0",1741417574806,0.4765138,86427.0,86426.0,0.78873805]
["bitfinex-derivatives","BTCF0:USTF0",1741417575604,0.5521138,86427.0,86426.0,0.77103805]
["bitfinex-derivatives","BTCF0:USTF0",1741417575817,0.5521138,86427.0,86426.0,0.77203805]
["bitfinex-derivatives","BTCF0:USTF0",1741417576314,0.5521138,86427.0,86426.0,0.77103805]
["bitfinex-derivatives","BTCF0:USTF0",1741417576515,0.5521138,86427.0,86426.0,0.77203805]
["bitfinex-derivatives","BTCF0:USTF0",1741417577410,0.5521138,86427.0,86426.0,0.55194805]
["bitfinex-derivatives","BTCF0:USTF0",1741417577711,0.5521138,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417578210,0.55219586,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417580608,0.62691586,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417580919,0.51120206,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417581113,0.39798206,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417581313,0.47270206,86427.0,86426.0,0.1167151]
["bitfinex-derivatives","BTCF0:USTF0",1741417581517,0.58841586,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417583006,0.1157178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417583421,0.8373178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417585515,0.8383178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417586219,0.1167178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417586521,0.8383178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417586915,0.9139178,86424.0,86423.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1741417588620,0.9139178,86424.0,86423.0,0.03963009]
["bitfinex-derivatives","BTCF0:USTF0",1741417592115,0.9139178,86424.0,86423.0,0.02227469]
["bitfinex-derivatives","BTCF0:USTF0",1741417592622,0.9886378,86424.0,86423.0,0.02227469]
["bitfinex-derivatives","BTCF0:USTF0",1741417597218,0.7226,86424.0,86423.0,0.13799379]
["bitfinex-derivatives","BTCF0:USTF0",1741417597526,0.8383178,86424.0,86423.0,0.02227469]
["bitfinex-derivatives","BTCF0:USTF0",1741417598326,0.8383178,86424.0,86423.0,0.13799379]
["bitfinex-derivatives","BTCF0:USTF0",1741417598628,0.7226,86424.0,86423.0,0.13799379]
["bitfinex-derivatives","BTCF0:USTF0",1741417598829,0.8383178,86424.0,86423.0,0.13799379]
["bitfinex-derivatives","BTCF0:USTF0",1741417599335,0.8383178,86424.0,86423.0,0.02227469]
["bitfinex-derivatives","BTCF0:USTF0",1741417601625,0.7226,86424.0,86423.0,0.02227469]
["bitfinex-derivatives","BTCF0:USTF0",1741417601824,8.206e-05,86427.0,86426.0,0.1157151]
["bitfinex-derivatives","BTCF0:USTF0",1741417602932,0.1157035,86435.0,86424.0,0.0578584]
["bitfinex-derivatives","BTCF0:USTF0",1741417603228,0.1157035,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1741417604928,0.1157009,86437.0,86436.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1741417606033,0.1156981,86439.0,86438.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417606734,0.1552981,86439.0,86438.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417606925,0.45105966,86439.0,86438.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417607525,0.09025966,86439.0,86438.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417607726,0.45105966,86439.0,86438.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417608933,0.45105966,86439.0,86438.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1741417610345,0.4004,86439.0,86438.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1741417610548,0.3608,86439.0,86438.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1741417610834,0.3608,86439.0,86438.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1741417611133,0.00021357,86440.0,86439.0,0.1156977]
["bitfinex-derivatives","BTCF0:USTF0",1741417611431,0.36140001,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417611432,0.3608,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417611627,0.36084,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417611823,0.476526,86448.0,86445.0,0.1156893]
["bitfinex-derivatives","BTCF0:USTF0",1741417612029,0.476526,86448.0,86443.0,0.0578456]
["bitfinex-derivatives","BTCF0:USTF0",1741417612222,0.0736,86447.0,86446.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1741417612627,0.0736,86447.0,86444.0,0.0578455]
["bitfinex-derivatives","BTCF0:USTF0",1741417612938,0.0716,86447.0,86446.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1741417613742,0.0716,86447.0,86446.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1741417614634,0.0364,86447.0,86446.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1741417616638,0.3608,86448.0,86446.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1741417616845,0.3608,86448.0,86447.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741417617247,0.3608,86448.0,86447.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1741417618245,0.3983,86448.0,86447.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1741417618446,0.3993,86448.0,86447.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1741417618645,0.4003,86448.0,86447.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1741417618848,0.4003,86448.0,86447.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1741417620136,0.4003,86448.0,86447.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1741417623955,0.4003,86448.0,86447.0,0.228487]
["bitfinex-derivatives","BTCF0:USTF0",1741417624152,0.0395,86448.0,86447.0,0.228487]
["bitfinex-derivatives","BTCF0:USTF0",1741417624755,0.0762,86448.0,86447.0,0.228487]
["bitfinex-derivatives","BTCF0:USTF0",1741417630866,0.01117052,86448.0,86447.0,0.228487]
["bitfinex-derivatives","BTCF0:USTF0",1741417632371,0.01117052,86448.0,86447.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1741417634170,0.05117052,86448.0,86447.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1741417640079,0.16685622,86448.0,86447.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741417640773,0.16685622,86448.0,86447.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1741417640977,0.10182629,86448.0,86447.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1741417641279,0.0367,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417641472,0.5131843,86449.0,86448.0,0.1912857]
["bitfinex-derivatives","BTCF0:USTF0",1741417641672,0.3975,86449.0,86448.0,0.1912857]
["bitfinex-derivatives","BTCF0:USTF0",1741417642780,0.5131843,86449.0,86448.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741417643078,0.44815458,86449.0,86448.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741417643277,0.44815458,86449.0,86448.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741417644687,0.1156843,86449.0,86448.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741417647181,0.1551843,86449.0,86448.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741417648485,0.1551843,86449.0,86448.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741417650688,0.1157004,86437.0,86436.0,0.00644209]
["bitfinex-derivatives","BTCF0:USTF0",1741417650987,0.05066319,86437.0,86436.0,0.12214379]
["bitfinex-derivatives","BTCF0:USTF0",1741417651389,0.0386,86437.0,86436.0,0.12214379]
["bitfinex-derivatives","BTCF0:USTF0",1741417651992,0.0386,86437.0,86436.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1741417653791,0.0386,86437.0,86436.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741417653984,0.1543004,86437.0,86436.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741417654386,0.1543004,86437.0,86436.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741417656098,0.0386,86437.0,86436.0,0.2291017]
["bitfinex-derivatives","BTCF0:USTF0",1741417657797,0.1543004,86437.0,86436.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741417658893,0.1543004,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417660986,0.1543004,86437.0,86436.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1741417661190,0.1543004,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417661494,0.1543004,86437.0,86436.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1741417661889,0.1543004,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417662597,0.08925765,86437.0,86436.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1741417663298,0.08925765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417663597,0.45005765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417664697,0.08925765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417665197,0.45005765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417665398,0.45105765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417665589,0.49035765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417666591,0.49135765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417667091,0.49035765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417667292,0.53105765,86437.0,86436.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741417667492,0.53105765,86437.0,86430.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741417667493,0.4418,86437.0,86430.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741417667698,0.1157084,86431.0,86430.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741417668695,0.1959084,86431.0,86430.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741417668997,0.1969084,86431.0,86430.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741417669500,0.0822,86431.0,86429.0,0.00173552]
["bitfinex-derivatives","BTCF0:USTF0",1741417669700,0.4765098,86430.0,86429.0,0.00173552]
["bitfinex-derivatives","BTCF0:USTF0",1741417670089,0.5536098,86430.0,86429.0,0.00173552]
["bitfinex-derivatives","BTCF0:USTF0",1741417670287,0.5536098,86430.0,86429.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1741417670795,0.5536098,86430.0,86429.0,0.19514662]
["bitfinex-derivatives","BTCF0:USTF0",1741417670997,0.5536098,86430.0,86429.0,0.23534662]
["bitfinex-derivatives","BTCF0:USTF0",1741417671597,0.5536098,86430.0,86429.0,0.11963552]
["bitfinex-derivatives","BTCF0:USTF0",1741417672296,0.5536098,86430.0,86429.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1741417672799,0.5556098,86430.0,86429.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1741417673001,0.1948098,86430.0,86429.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1741417673191,0.5556098,86430.0,86429.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1741417674106,0.5556098,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417675298,0.4399,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417675801,0.5556098,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417676003,0.5556098,86430.0,86429.0,0.11773552]
["bitfinex-derivatives","BTCF0:USTF0",1741417677505,0.5556098,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417677708,0.1948098,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417678004,0.5556098,86430.0,86429.0,0.23344662]
["bitfinex-derivatives","BTCF0:USTF0",1741417678408,0.5556098,86430.0,86429.0,0.2317111]
["bitfinex-derivatives","BTCF0:USTF0",1741417679100,0.4399,86430.0,86429.0,0.2317111]
["bitfinex-derivatives","BTCF0:USTF0",1741417679300,0.5556098,86430.0,86429.0,0.2317111]
["bitfinex-derivatives","BTCF0:USTF0",1741417681391,0.4785098,86430.0,86429.0,0.2317111]
["bitfinex-derivatives","BTCF0:USTF0",1741417681613,0.4785098,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417683302,0.3628,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417683695,0.4785098,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417684803,0.5173098,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417685196,0.5173098,86430.0,86429.0,0.19390754]
["bitfinex-derivatives","BTCF0:USTF0",1741417686310,0.4785098,86430.0,86429.0,0.19390754]
["bitfinex-derivatives","BTCF0:USTF0",1741417687411,0.4785098,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417687599,0.4785098,86430.0,86429.0,0.19390754]
["bitfinex-derivatives","BTCF0:USTF0",1741417688000,0.4785098,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417688200,0.3628,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417688402,0.3618,86430.0,86429.0,0.30961864]
["bitfinex-derivatives","BTCF0:USTF0",1741417688808,0.3618,86430.0,86429.0,0.31606073]
["bitfinex-derivatives","BTCF0:USTF0",1741417690008,0.001,86430.0,86429.0,0.31606073]
["bitfinex-derivatives","BTCF0:USTF0",1741417690210,4e-05,86431.0,86429.0,0.31606073]
["bitfinex-derivatives","BTCF0:USTF0",1741417690409,4e-05,86431.0,86430.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1741417690914,0.4186459,86444.0,86430.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1741417690915,0.1156994,86443.0,86442.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741417691205,0.1735458,86443.0,86442.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741417691411,0.41928059,86450.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741417691599,0.115686,86448.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741417691796,0.41996059,86450.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741417692002,0.53564469,86450.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417692208,0.1156846,86449.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417692409,0.0578437,86447.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417692605,0.00117357,86445.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417692807,0.11686327,86445.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417693614,0.00117357,86445.0,86444.0,0.19359854]
["bitfinex-derivatives","BTCF0:USTF0",1741417699514,0.41996059,86450.0,86444.0,0.07790754]
["bitfinex-derivatives","BTCF0:USTF0",1741417699716,0.41928059,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417701617,0.35425388,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417703027,0.39490216,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417706426,0.32987556,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417706631,0.44555856,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417707027,0.32987556,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417707233,0.32987556,86450.0,86449.0,0.1534843]
["bitfinex-derivatives","BTCF0:USTF0",1741417707730,0.36737556,86450.0,86449.0,0.1534843]
["bitfinex-derivatives","BTCF0:USTF0",1741417708927,0.36737556,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417709442,0.07814828,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417712534,0.01312157,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417712942,0.05582157,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417713838,0.09687728,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417714845,0.04105571,86450.0,86449.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1741417715147,0.0427,86455.0,86454.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1741417715339,0.19947728,86455.0,86454.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1741417715735,0.12360098,86455.0,86454.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1741417715944,0.23927728,86455.0,86454.0,0.1156777]
["bitfinex-derivatives","BTCF0:USTF0",1741417717241,0.23927728,86455.0,86454.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1741417719232,0.19657728,86455.0,86454.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1741417719436,0.17425058,86455.0,86454.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1741417719842,0.13445058,86455.0,86454.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1741417720044,0.01877428,86455.0,86454.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1741417720346,0.4764753,86456.0,86455.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1741417720540,0.4764753,86456.0,86455.0,0.19358384]
["bitfinex-derivatives","BTCF0:USTF0",1741417720739,0.3608,86456.0,86455.0,0.19358384]
["bitfinex-derivatives","BTCF0:USTF0",1741417721142,0.40209853,86456.0,86455.0,0.23278384]
["bitfinex-derivatives","BTCF0:USTF0",1741417721749,0.40209853,86456.0,86455.0,0.23378384]
["bitfinex-derivatives","BTCF0:USTF0",1741417722650,0.33707248,86456.0,86455.0,0.23378384]
["bitfinex-derivatives","BTCF0:USTF0",1741417723043,0.25759619,86456.0,86455.0,0.23378384]
["bitfinex-derivatives","BTCF0:USTF0",1741417727241,0.04129853,86456.0,86455.0,0.27488384]
["bitfinex-derivatives","BTCF0:USTF0",1741417727551,0.115673,86458.0,86457.0,0.1156723]
["bitfinex-derivatives","BTCF0:USTF0",1741417728350,0.115673,86458.0,86457.0,0.19357984]
["bitfinex-derivatives","BTCF0:USTF0",1741417728742,0.115673,86458.0,86447.0,0.08705528]
["bitfinex-derivatives","BTCF0:USTF0",1741417728743,0.0578363,86458.0,86447.0,0.08705528]
["bitfinex-derivatives","BTCF0:USTF0",1741417728949,0.1156801,86454.0,86453.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741417729150,0.064,86457.0,86451.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741417729348,0.1156803,86452.0,86451.0,0.155981]
["bitfinex-derivatives","BTCF0:USTF0",1741417729553,0.1156803,86452.0,86451.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741417730055,0.1146803,86452.0,86451.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741417730743,0.1146803,86452.0,86451.0,0.1559817]
["bitfinex-derivatives","BTCF0:USTF0",1741417734043,0.0578777,86456.0,86453.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1741417734248,0.1156763,86455.0,86454.0,0.12201267]
["bitfinex-derivatives","BTCF0:USTF0",1741417735759,0.115715,86456.0,86455.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1741417736055,0.115715,86456.0,86455.0,0.23768897]
["bitfinex-derivatives","BTCF0:USTF0",1741417736443,0.118675,86456.0,86455.0,0.23768897]
["bitfinex-derivatives","BTCF0:USTF0",1741417736951,0.00064,86461.0,86457.0,0.1156736]
["bitfinex-derivatives","BTCF0:USTF0",1741417737157,0.1156555,86471.0,86470.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1741417737355,0.1562555,86471.0,86470.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1741417737857,0.20799942,86471.0,86470.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1741417738055,0.09234392,86471.0,86469.0,0.08051267]
["bitfinex-derivatives","BTCF0:USTF0",1741417738356,0.1156562,86470.0,86469.0,0.19616997]
["bitfinex-derivatives","BTCF0:USTF0",1741417738658,0.1156562,86470.0,86469.0,0.1156573]
["bitfinex-derivatives","BTCF0:USTF0",1741417738958,0.1562562,86470.0,86469.0,0.1156573]
["bitfinex-derivatives","BTCF0:USTF0",1741417739758,0.1562562,86470.0,86469.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1741417740454,0.1552562,86470.0,86469.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1741417740957,0.1552562,86470.0,86469.0,0.1176573]
["bitfinex-derivatives","BTCF0:USTF0",1741417741659,0.1552562,86470.0,86469.0,0.19816997]
["bitfinex-derivatives","BTCF0:USTF0",1741417741859,0.1552562,86470.0,86469.0,0.08251267]
["bitfinex-derivatives","BTCF0:USTF0",1741417742054,0.1690562,86470.0,86469.0,0.08251267]
["bitfinex-derivatives","BTCF0:USTF0",1741417742260,0.1690562,86470.0,86469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417743757,0.1690562,86470.0,86469.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1741417743955,0.1552562,86470.0,86469.0,0.12624544]
["bitfinex-derivatives","BTCF0:USTF0",1741417744654,0.09024097,86470.0,86469.0,0.12624544]
["bitfinex-derivatives","BTCF0:USTF0",1741417745164,0.09024097,86470.0,86469.0,0.01058784]
["bitfinex-derivatives","BTCF0:USTF0",1741417745354,0.09024097,86470.0,86469.0,0.12624544]
["bitfinex-derivatives","BTCF0:USTF0",1741417745661,0.09024097,86470.0,86469.0,0.01058784]
["bitfinex-derivatives","BTCF0:USTF0",1741417746052,0.10404097,86470.0,86469.0,0.01058784]
["bitfinex-derivatives","BTCF0:USTF0",1741417747561,0.10404097,86470.0,86465.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741417747760,0.1156616,86466.0,86465.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741417748163,0.1156616,86466.0,86465.0,0.05081991]
["bitfinex-derivatives","BTCF0:USTF0",1741417748564,0.1566616,86466.0,86465.0,0.16648281]
["bitfinex-derivatives","BTCF0:USTF0",1741417748769,0.1566616,86466.0,86465.0,0.05081991]
["bitfinex-derivatives","BTCF0:USTF0",1741417749269,0.09164458,86466.0,86465.0,0.05081991]
["bitfinex-derivatives","BTCF0:USTF0",1741417749565,0.09164458,86466.0,86465.0,0.13233258]
["bitfinex-derivatives","BTCF0:USTF0",1741417750067,0.09164458,86466.0,86465.0,0.24699548]
["bitfinex-derivatives","BTCF0:USTF0",1741417750266,0.09164458,86466.0,86465.0,0.24799548]
["bitfinex-derivatives","BTCF0:USTF0",1741417750460,0.09264458,86466.0,86465.0,0.24899548]
["bitfinex-derivatives","BTCF0:USTF0",1741417750659,0.09264458,86466.0,86465.0,0.13333258]
["bitfinex-derivatives","BTCF0:USTF0",1741417751468,0.09164458,86466.0,86465.0,0.13233258]
["bitfinex-derivatives","BTCF0:USTF0",1741417751660,0.09364458,86466.0,86465.0,0.13233258]
["bitfinex-derivatives","BTCF0:USTF0",1741417752369,0.09364458,86466.0,86465.0,0.05181991]
["bitfinex-derivatives","BTCF0:USTF0",1741417753566,0.09264458,86466.0,86465.0,0.05181991]
["bitfinex-derivatives","BTCF0:USTF0",1741417753967,0.09264458,86466.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741417754272,0.09264458,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417758765,0.02761991,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417759368,0.38841991,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417759576,0.50408151,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417761370,0.50408151,86466.0,86465.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741417764679,0.50408151,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741417765275,0.50408151,86466.0,86465.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741417767895,0.1156817,86451.0,86450.0,0.0087322]
["bitfinex-derivatives","BTCF0:USTF0",1741417768094,0.1156857,86448.0,86447.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741417769486,0.0403,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417769995,0.4011,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1741417771599,0.516783,86450.0,86449.0,0.1993843]
["bitfinex-derivatives","BTCF0:USTF0",1741417772003,0.518783,86450.0,86449.0,0.1993843]
["bitfinex-derivatives","BTCF0:USTF0",1741417773101,0.519783,86450.0,86449.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741417773604,0.519783,86450.0,86449.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741417774107,0.559383,86450.0,86449.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741417774897,0.559383,86450.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417774898,0.4437,86450.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741417775112,0.3608,86429.0,86426.0,0.00173569]
["bitfinex-derivatives","BTCF0:USTF0",1741417775293,0.05067069,86427.0,86426.0,0.00173569]
["bitfinex-derivatives","BTCF0:USTF0",1741417775996,0.0396,86428.0,86426.0,0.00173569]
["bitfinex-derivatives","BTCF0:USTF0",1741417776199,0.3608,86429.0,86426.0,0.11745079]
["bitfinex-derivatives","BTCF0:USTF0",1741417776402,0.3608,86429.0,86426.0,0.00173569]
["bitfinex-derivatives","BTCF0:USTF0",1741417776600,0.29575516,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417776905,0.3474959,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417778008,0.3494959,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417778603,0.465207,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417778903,0.16945184,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417780111,0.05374074,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417781698,0.002,86429.0,86428.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1741417782399,0.00017323,86435.0,86428.0,0.08051267]
["bitfinex-derivatives","BTCF0:USTF0",1741417782596,0.00017323,86435.0,86434.0,0.4765044]
["bitfinex-derivatives","BTCF0:USTF0",1741417783207,0.00017323,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1741417783402,0.05213302,86435.0,86434.0,0.1572044]
["bitfinex-derivatives","BTCF0:USTF0",1741417783803,0.05613302,86435.0,86434.0,0.1572044]
["bitfinex-derivatives","BTCF0:USTF0",1741417784004,0.05613302,86435.0,86434.0,0.5180044]
["bitfinex-derivatives","BTCF0:USTF0",1741417784608,0.05813302,86435.0,86434.0,0.5180044]
["bitfinex-derivatives","BTCF0:USTF0",1741417785206,0.05813302,86435.0,86434.0,0.59851707]
["bitfinex-derivatives","BTCF0:USTF0",1741417785406,0.3608,86446.0,86445.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1741417786516,0.3608,86446.0,86445.0,0.1582897]
["bitfinex-derivatives","BTCF0:USTF0",1741417786817,0.4131851,86446.0,86445.0,0.1582897]
["bitfinex-derivatives","BTCF0:USTF0",1741417787405,0.4131851,86446.0,86445.0,0.1973897]
["bitfinex-derivatives","BTCF0:USTF0",1741417788513,0.0523851,86446.0,86445.0,0.1973897]
["bitfinex-derivatives","BTCF0:USTF0",1741417789519,0.0503851,86446.0,86445.0,0.1973897]
["bitfinex-derivatives","BTCF0:USTF0",1741417789710,4e-05,86449.0,86445.0,0.1973897]
["bitfinex-derivatives","BTCF0:USTF0",1741417789915,4e-05,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417790420,0.04174,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417790719,0.08394,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417791620,0.08494,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417792010,0.13698014,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417792411,0.07194804,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417796812,0.07094804,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417797017,0.07194804,86449.0,86448.0,0.1156857]
["bitfinex-derivatives","BTCF0:USTF0",1741417797218,0.07194804,86449.0,86446.0,0.08051267]
["bitfinex-derivatives","BTCF0:USTF0",1741417797418,0.0408,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417797815,0.0828,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417799717,0.0838,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417801029,0.0828,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417801231,0.0838,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417804627,0.042,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417804829,0.043,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417806228,0.0839,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417807032,0.043,86448.0,86447.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1741417807327,0.0746,86462.0,86460.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1741417807627,0.1156662,86463.0,86461.0,0.2313355]
["bitfinex-derivatives","BTCF0:USTF0",1741417807821,0.1156662,86463.0,86462.0,0.12411267]
["bitfinex-derivatives","BTCF0:USTF0",1741417808023,0.4764662,86463.0,86462.0,0.12411267]
["bitfinex-derivatives","BTCF0:USTF0",1741417808430,0.53377057,86463.0,86462.0,0.12411267]
["bitfinex-derivatives","BTCF0:USTF0",1741417808630,0.53377057,86463.0,86462.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741417809439,0.46874658,86463.0,86462.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741417809743,0.41810437,86463.0,86462.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741417810043,0.41810437,86463.0,86462.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741417810241,0.41810437,86463.0,86462.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741417810443,0.41810437,86463.0,86462.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741417810632,0.46130437,86463.0,86462.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741417812646,0.46130437,86463.0,86462.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1741417813844,0.46130437,86463.0,86462.0,0.2431669]
["bitfinex-derivatives","BTCF0:USTF0",1741417814046,0.46130437,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417814441,0.46130437,86463.0,86462.0,0.2431669]
["bitfinex-derivatives","BTCF0:USTF0",1741417816643,0.46130437,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417816953,0.57696997,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417817138,0.46130437,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417818147,0.10050437,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417818345,0.46130437,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417818948,0.57696997,86463.0,86462.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741417819159,0.57696997,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417819852,0.51194643,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417820744,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417822154,0.20994555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417822350,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417828164,0.20994555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417828364,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417829361,0.20994555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417829662,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417832557,0.20994555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417832762,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417837363,0.57174555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417837958,0.57074555,86463.0,86462.0,0.01775459]
["bitfinex-derivatives","BTCF0:USTF0",1741417838156,0.57074555,86463.0,86462.0,0.01875459]
["bitfinex-derivatives","BTCF0:USTF0",1741417838157,0.57174555,86463.0,86462.0,0.01875459]
["bitfinex-derivatives","BTCF0:USTF0",1741417841556,0.21094555,86463.0,86462.0,0.01875459]
["bitfinex-derivatives","BTCF0:USTF0",1741417841761,0.57174555,86463.0,86462.0,0.01875459]
["bitfinex-derivatives","BTCF0:USTF0",1741417841960,0.50671988,86463.0,86462.0,0.01875459]
["bitfinex-derivatives","BTCF0:USTF0",1741417842562,0.50671988,86463.0,86462.0,0.06155459]
["bitfinex-derivatives","BTCF0:USTF0",1741417842760,0.50671988,86463.0,86462.0,0.14206726]
["bitfinex-derivatives","BTCF0:USTF0",1741417844458,0.42059912,86463.0,86462.0,0.14206726]
["bitfinex-derivatives","BTCF0:USTF0",1741417844857,0.53626472,86463.0,86462.0,0.14206726]
["bitfinex-derivatives","BTCF0:USTF0",1741417847370,0.53626472,86463.0,86462.0,0.06155459]
["bitfinex-derivatives","BTCF0:USTF0",1741417849069,0.53626472,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417849372,0.53626472,86463.0,86462.0,0.14006726]
["bitfinex-derivatives","BTCF0:USTF0",1741417850867,0.17546472,86463.0,86462.0,0.14006726]
["bitfinex-derivatives","BTCF0:USTF0",1741417851067,0.53626472,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417852967,0.17546472,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417853166,0.53626472,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417854274,0.47123987,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417854874,0.3618,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417855076,0.41244075,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417855474,0.35374215,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417855674,0.35374215,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417856378,0.35474215,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417856878,0.35474215,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417857478,0.47040775,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417857981,0.1736326,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417860275,0.057967,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417860477,0.057967,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417860979,0.057967,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417861179,0.1736326,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417861581,0.057967,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417861781,0.057967,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417862384,0.057967,86463.0,86462.0,0.14106726]
["bitfinex-derivatives","BTCF0:USTF0",1741417862687,0.057967,86463.0,86462.0,0.25673416]
["bitfinex-derivatives","BTCF0:USTF0",1741417863885,0.00595485,86463.0,86462.0,0.25573416]
["bitfinex-derivatives","BTCF0:USTF0",1741417864071,0.001,86463.0,86462.0,0.25573416]
["bitfinex-derivatives","BTCF0:USTF0",1741417864271,0.07456,86469.0,86462.0,0.25573416]
["bitfinex-derivatives","BTCF0:USTF0",1741417864471,0.12624136,86469.0,86465.0,0.0578314]
["bitfinex-derivatives","BTCF0:USTF0",1741417864682,0.01058346,86469.0,86467.0,0.1156595]
["bitfinex-derivatives","BTCF0:USTF0",1741417864873,0.01058346,86469.0,86468.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741417865070,0.06705327,86469.0,86468.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741417865271,0.01058346,86469.0,86468.0,0.28127157]
["bitfinex-derivatives","BTCF0:USTF0",1741417865680,0.1156576,86469.0,86468.0,0.16561267]
["bitfinex-derivatives","BTCF0:USTF0",1741417866985,0.1156576,86469.0,86468.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741417867282,0.17454342,86469.0,86468.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741417867488,0.17554342,86469.0,86468.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741417867686,0.17554342,86469.0,86468.0,0.16561267]
["bitfinex-derivatives","BTCF0:USTF0",1741417867882,0.05888582,86469.0,86468.0,0.28127157]
["bitfinex-derivatives","BTCF0:USTF0",1741417868083,0.001,86469.0,86468.0,0.28227157]
["bitfinex-derivatives","BTCF0:USTF0",1741417868482,0.001,86469.0,86468.0,0.2017589]
["bitfinex-derivatives","BTCF0:USTF0",1741417868686,0.05818074,86469.0,86468.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741417868984,0.05818074,86469.0,86468.0,0.2017589]
["bitfinex-derivatives","BTCF0:USTF0",1741417869283,0.05818074,86469.0,86468.0,0.29114089]
["bitfinex-derivatives","BTCF0:USTF0",1741417870487,0.17383834,86469.0,86468.0,0.17548199]
["bitfinex-derivatives","BTCF0:USTF0",1741417872592,0.17383834,86469.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417872993,0.05818074,86469.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417873195,0.05818074,86469.0,86468.0,0.21062822]
["bitfinex-derivatives","BTCF0:USTF0",1741417875096,0.1156576,86469.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417875487,0.1156576,86469.0,86468.0,0.17548199]
["bitfinex-derivatives","BTCF0:USTF0",1741417875896,0.10778648,86469.0,86468.0,0.17548199]
["bitfinex-derivatives","BTCF0:USTF0",1741417876994,0.0571465,86469.0,86468.0,0.17548199]
["bitfinex-derivatives","BTCF0:USTF0",1741417877193,0.1582556,86471.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417877492,0.0426,86471.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417877687,0.1156563,86470.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417877892,0.0426,86471.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417878092,0.1156576,86469.0,86468.0,0.09496932]
["bitfinex-derivatives","BTCF0:USTF0",1741417879096,0.1156576,86469.0,86468.0,0.13866932]
["bitfinex-derivatives","BTCF0:USTF0",1741417879486,0.05669571,86471.0,86468.0,0.25432772]
["bitfinex-derivatives","BTCF0:USTF0",1741417879796,0.1156542,86472.0,86468.0,0.25432772]
["bitfinex-derivatives","BTCF0:USTF0",1741417879990,0.1156542,86472.0,86468.0,0.36998592]
["bitfinex-derivatives","BTCF0:USTF0",1741417880192,0.1156542,86472.0,86468.0,0.25432752]
["bitfinex-derivatives","BTCF0:USTF0",1741417880381,0.3608,86473.0,86468.0,0.25432752]
["bitfinex-derivatives","BTCF0:USTF0",1741417880382,0.1156555,86471.0,86468.0,0.25432752]
["bitfinex-derivatives","BTCF0:USTF0",1741417880587,0.1555555,86471.0,86468.0,0.25432752]
["bitfinex-derivatives","BTCF0:USTF0",1741417880786,0.21327416,86471.0,86468.0,0.25432752]
["bitfinex-derivatives","BTCF0:USTF0",1741417881996,0.21327416,86471.0,86468.0,0.25432742]
["bitfinex-derivatives","BTCF0:USTF0",1741417882996,0.21327416,86471.0,86468.0,0.36998542]
["bitfinex-derivatives","BTCF0:USTF0",1741417883196,0.21327416,86471.0,86468.0,0.25432732]
["bitfinex-derivatives","BTCF0:USTF0",1741417883397,0.21327416,86471.0,86468.0,0.36998532]
["bitfinex-derivatives","BTCF0:USTF0",1741417883792,0.21327416,86471.0,86468.0,0.36898532]
["bitfinex-derivatives","BTCF0:USTF0",1741417884097,0.09761866,86471.0,86469.0,0.1156563]
["bitfinex-derivatives","BTCF0:USTF0",1741417884487,0.09761866,86471.0,86470.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741417884888,0.09761866,86471.0,86470.0,0.16331267]
["bitfinex-derivatives","BTCF0:USTF0",1741417885091,0.03260104,86471.0,86470.0,0.16331267]
["bitfinex-derivatives","BTCF0:USTF0",1741417885293,0.1156549,86471.0,86470.0,0.16331267]
["bitfinex-derivatives","BTCF0:USTF0",1741417886286,0.05063728,86471.0,86470.0,0.16331267]
["bitfinex-derivatives","BTCF0:USTF0",1741417887993,0.1156542,86472.0,86470.0,0.27896847]
["bitfinex-derivatives","BTCF0:USTF0",1741417888195,0.1156536,86472.0,86471.0,0.08051267]
["bitfinex-derivatives","BTCF0:USTF0",1741417888598,0.1156536,86472.0,86471.0,0.16291267]
["bitfinex-derivatives","BTCF0:USTF0",1741417889396,0.41971395,86473.0,86471.0,0.16291267]
["bitfinex-derivatives","BTCF0:USTF0",1741417889595,0.53476734,86473.0,86471.0,0.16291267]
["bitfinex-derivatives","BTCF0:USTF0",1741417889793,0.41911394,86473.0,86471.0,0.16291267]
["bitfinex-derivatives","BTCF0:USTF0",1741417889989,0.1156536,86472.0,86471.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741417890196,0.1156536,86472.0,86471.0,0.16385984]
["bitfinex-derivatives","BTCF0:USTF0",1741417893296,0.1518536,86472.0,86471.0,0.16385984]
["bitfinex-derivatives","BTCF0:USTF0",1741417894801,0.1518536,86472.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417896700,0.1762536,86472.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417896895,0.11123613,86472.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417897502,0.41975394,86473.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417897694,0.41911394,86473.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417897899,0.05831394,86473.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417898099,0.1156536,86472.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417898712,0.1156536,86472.0,86471.0,0.16385984]
["bitfinex-derivatives","BTCF0:USTF0",1741417898909,0.1156536,86472.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417905406,0.41835579,86473.0,86471.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1741417905612,0.41775578,86473.0,86472.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1741417905814,0.53340798,86473.0,86472.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1741417906015,0.53340798,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417907210,0.17260798,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417907414,0.41775578,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417907916,0.41775578,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417908317,0.05695578,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417908519,0.3608,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417908912,0.29578252,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417909420,0.34641724,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417910321,0.40322276,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417910524,0.40322276,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417911317,0.40322276,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417912121,0.40322276,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417913611,0.28757056,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417913816,0.28757056,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417914720,0.28757056,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417915323,0.40322276,86473.0,86472.0,0.16165984]
["bitfinex-derivatives","BTCF0:USTF0",1741417917221,0.40322276,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417918223,0.17245772,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417919521,0.10744078,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417920327,0.10146599,86473.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417920526,0.057825,86475.0,86472.0,0.16265984]
["bitfinex-derivatives","BTCF0:USTF0",1741417920836,0.1156509,86474.0,86473.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1741417921026,0.17381458,86474.0,86473.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1741417921217,0.17381458,86474.0,86473.0,0.16425984]
["bitfinex-derivatives","BTCF0:USTF0",1741417921630,0.05816368,86474.0,86473.0,0.16425984]
["bitfinex-derivatives","BTCF0:USTF0",1741417921818,0.0578243,86476.0,86473.0,0.16425984]
["bitfinex-derivatives","BTCF0:USTF0",1741417922024,0.0578243,86476.0,86474.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741417922332,0.43596001,86477.0,86474.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741417922532,0.1156482,86476.0,86475.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741417922733,0.1156482,86476.0,86475.0,0.16115984]
["bitfinex-derivatives","BTCF0:USTF0",1741417923123,0.17460943,86476.0,86475.0,0.16115984]
["bitfinex-derivatives","BTCF0:USTF0",1741417923632,0.19750943,86476.0,86475.0,0.16115984]
["bitfinex-derivatives","BTCF0:USTF0",1741417924835,0.08186123,86476.0,86453.0,0.00848962]
["bitfinex-derivatives","BTCF0:USTF0",1741417925134,0.3608,86454.0,86449.0,0.32086338]
["bitfinex-derivatives","BTCF0:USTF0",1741417925329,0.0852,86453.0,86449.0,0.32086338]
["bitfinex-derivatives","BTCF0:USTF0",1741417925527,0.115683,86450.0,86449.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741417925835,0.114683,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417926029,0.0578401,86452.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417926230,0.115683,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417926736,0.155283,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417926936,0.196583,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417927934,0.115683,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417928238,0.116683,86450.0,86449.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1741417928537,0.118683,86450.0,86449.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1741417928739,0.118683,86450.0,86449.0,0.12091225]
["bitfinex-derivatives","BTCF0:USTF0",1741417929439,0.118683,86450.0,86449.0,0.20351225]
["bitfinex-derivatives","BTCF0:USTF0",1741417929939,0.118683,86450.0,86449.0,0.31919655]
["bitfinex-derivatives","BTCF0:USTF0",1741417930431,0.04647096,86452.0,86449.0,0.20351225]
["bitfinex-derivatives","BTCF0:USTF0",1741417930633,0.0417,86452.0,86449.0,0.31919555]
["bitfinex-derivatives","BTCF0:USTF0",1741417930836,0.115683,86451.0,86450.0,0.19579525]
["bitfinex-derivatives","BTCF0:USTF0",1741417931341,0.0835,86453.0,86450.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1741417931342,0.0413,86453.0,86450.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1741417931634,0.156979,86453.0,86450.0,0.16271225]
["bitfinex-derivatives","BTCF0:USTF0",1741417931840,0.001,86452.0,86451.0,0.19579395]
["bitfinex-derivatives","BTCF0:USTF0",1741417932225,0.003,86452.0,86451.0,0.27569395]
["bitfinex-derivatives","BTCF0:USTF0",1741417932532,0.003,86452.0,86451.0,0.16001225]
["bitfinex-derivatives","BTCF0:USTF0",1741417932729,0.003,86452.0,86451.0,0.27569395]
["bitfinex-derivatives","BTCF0:USTF0",1741417933337,0.1186803,86452.0,86451.0,0.16001225]
["bitfinex-derivatives","BTCF0:USTF0",1741417934039,0.1156803,86452.0,86451.0,0.16001225]
["bitfinex-derivatives","BTCF0:USTF0",1741417934737,0.1156759,86456.0,86454.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1741417934931,0.1156759,86456.0,86455.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741417935639,0.1566759,86456.0,86455.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741417935838,0.1991759,86456.0,86455.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741417937644,0.1156759,86456.0,86455.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741417938339,0.1962759,86456.0,86455.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741417938843,0.1962759,86456.0,86455.0,0.16331225]
["bitfinex-derivatives","BTCF0:USTF0",1741417941229,0.1156759,86456.0,86455.0,0.16331225]
["bitfinex-derivatives","BTCF0:USTF0",1741417942039,0.1550759,86456.0,86455.0,0.16331225]
["bitfinex-derivatives","BTCF0:USTF0",1741417944235,0.1550759,86456.0,86455.0,0.27898855]
["bitfinex-derivatives","BTCF0:USTF0",1741417944543,0.1550759,86456.0,86455.0,0.16331225]
["bitfinex-derivatives","BTCF0:USTF0",1741417946239,0.09004987,86456.0,86455.0,0.16331225]
["bitfinex-derivatives","BTCF0:USTF0",1741417947443,0.00017347,86458.0,86457.0,0.1156736]
["bitfinex-derivatives","BTCF0:USTF0",1741417947651,0.11584577,86458.0,86457.0,0.08011225]
["bitfinex-derivatives","BTCF0:USTF0",1741417947851,0.11584577,86458.0,86457.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1741417956548,0.05082464,86458.0,86457.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1741417962046,0.05082464,86458.0,86457.0,0.11389286]
["bitfinex-derivatives","BTCF0:USTF0",1741417962247,0.05082464,86458.0,86457.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741417963050,0.05082464,86458.0,86448.0,1.01703371]
["bitfinex-derivatives","BTCF0:USTF0",1741417963051,0.1156817,86451.0,86450.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1741417963254,0.1156843,86449.0,86448.0,0.75640679]
["bitfinex-derivatives","BTCF0:USTF0",1741417963446,0.1902443,86449.0,86448.0,0.18640401]
["bitfinex-derivatives","BTCF0:USTF0",1741417963852,0.2748443,86449.0,86448.0,0.18640401]
["bitfinex-derivatives","BTCF0:USTF0",1741417964158,0.2748443,86449.0,86448.0,0.09367592]
["bitfinex-derivatives","BTCF0:USTF0",1741417965253,0.2748443,86449.0,86448.0,0.06197592]
["bitfinex-derivatives","BTCF0:USTF0",1741417965658,0.2748443,86449.0,86448.0,0.01697533]
["bitfinex-derivatives","BTCF0:USTF0",1741417967459,0.15916,86449.0,86432.0,0.03359286]
["bitfinex-derivatives","BTCF0:USTF0",1741417967657,0.3608,86433.0,86432.0,0.00848136]
["bitfinex-derivatives","BTCF0:USTF0",1741417967867,0.1157111,86429.0,86428.0,0.07329286]
["bitfinex-derivatives","BTCF0:USTF0",1741417968054,0.17455991,86429.0,86428.0,0.07329286]
["bitfinex-derivatives","BTCF0:USTF0",1741417968651,0.1157205,86422.0,86420.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1741417968858,0.1570218,86421.0,86420.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1741417969055,0.3139818,86421.0,86420.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1741417970060,0.3139818,86421.0,86420.0,0.00217347]
["bitfinex-derivatives","BTCF0:USTF0",1741417970459,0.3139818,86421.0,86420.0,0.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1741417971764,0.3139818,86421.0,86420.0,0.01272159]
["bitfinex-derivatives","BTCF0:USTF0",1741417972459,0.3139818,86421.0,86420.0,0.01172159]
["bitfinex-derivatives","BTCF0:USTF0",1741417974164,0.3139818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417975867,0.3169818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417976265,0.3169818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417976467,0.3179818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417977164,0.4679818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417978462,0.3179818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417979565,0.3179818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417980159,0.2770818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417980558,0.2740818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417980763,0.2810818,86421.0,86420.0,0.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1741417982380,0.2740818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417983384,0.2730818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417983683,0.2760818,86421.0,86420.0,0.00872159]
["bitfinex-derivatives","BTCF0:USTF0",1741417984077,0.2760818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417989679,0.6368818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417990485,0.2760818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417990681,0.6368818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417995692,0.2760818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417995885,0.6368818,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417997283,0.63700746,86421.0,86420.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1741417997492,0.85470746,86421.0,86420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741417997692,1.00470746,86421.0,86420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741417998280,1.00470746,86421.0,86402.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741417998281,0.1157459,86403.0,86402.0,0.04815336]
["bitfinex-derivatives","BTCF0:USTF0",1741417998482,0.9119459,86403.0,86402.0,0.04815336]
["bitfinex-derivatives","BTCF0:USTF0",1741417999095,0.9960459,86403.0,86402.0,0.04815336]
["bitfinex-derivatives","BTCF0:USTF0",1741417999294,0.1157754,86381.0,86373.0,0.36938916]
["bitfinex-derivatives","BTCF0:USTF0",1741417999492,0.1165,86380.0,86376.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741417999695,0.1157808,86377.0,86376.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741418001097,0.1157808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418002287,0.04910434,86377.0,86376.0,0.2392821]
["bitfinex-derivatives","BTCF0:USTF0",1741418002488,0.0746,86380.0,86376.0,0.2392821]
["bitfinex-derivatives","BTCF0:USTF0",1741418002699,4e-05,86378.0,86376.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1741418002890,0.04973233,86378.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418003096,0.1157808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418004190,0.4765808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418004696,0.1157808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418012603,0.1587808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418013800,0.1985808,86377.0,86376.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741418014604,0.1985808,86377.0,86376.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741418021915,0.5593808,86377.0,86376.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741418027820,0.1157848,86374.0,86373.0,0.00858916]
["bitfinex-derivatives","BTCF0:USTF0",1741418028017,0.1157902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418028215,0.4765902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418028909,0.5611902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418034419,0.2003902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418034626,0.5611902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418042221,0.5169902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418043022,0.4765902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418043928,0.5636902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418047526,0.2028902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418047729,0.5636902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418049630,0.5203902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418052336,0.1595902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418052634,0.5949902,86370.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418053938,0.40998552,86378.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418054133,0.34429782,86378.0,86369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741418054335,0.1157821,86376.0,86373.0,0.1157861]
["bitfinex-derivatives","BTCF0:USTF0",1741418054639,0.1157835,86375.0,86374.0,0.11419286]
["bitfinex-derivatives","BTCF0:USTF0",1741418055046,0.05069848,86375.0,86374.0,0.11419286]
["bitfinex-derivatives","BTCF0:USTF0",1741418055531,0.0578904,86377.0,86374.0,0.11419286]
["bitfinex-derivatives","BTCF0:USTF0",1741418055735,0.1157821,86376.0,86375.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741418056148,0.1157821,86376.0,86375.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741418056536,0.1157821,86376.0,86375.0,0.15719286]
["bitfinex-derivatives","BTCF0:USTF0",1741418057843,0.45972388,86378.0,86375.0,0.15719286]
["bitfinex-derivatives","BTCF0:USTF0",1741418057844,0.44301388,86378.0,86375.0,0.15719286]
["bitfinex-derivatives","BTCF0:USTF0",1741418058043,0.44301388,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1741418058044,0.44241387,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1741418058643,0.44241387,86378.0,86377.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741418058941,0.44241387,86378.0,86377.0,0.11689286]
["bitfinex-derivatives","BTCF0:USTF0",1741418059737,0.09811605,86378.0,86377.0,0.11689286]
["bitfinex-derivatives","BTCF0:USTF0",1741418060646,0.09811605,86378.0,86377.0,0.23267366]
["bitfinex-derivatives","BTCF0:USTF0",1741418064237,4e-05,86379.0,86377.0,0.23267366]
["bitfinex-derivatives","BTCF0:USTF0",1741418064441,0.1157807,86378.0,86377.0,0.23267366]
["bitfinex-derivatives","BTCF0:USTF0",1741418064840,0.15718981,86378.0,86377.0,0.11689286]
["bitfinex-derivatives","BTCF0:USTF0",1741418065641,0.20098981,86378.0,86377.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741418065842,0.24318981,86378.0,86377.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741418067042,0.16970911,86378.0,86360.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741418067250,0.1158009,86362.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418067451,0.1158022,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418067843,0.1158022,86361.0,86360.0,0.55584774]
["bitfinex-derivatives","BTCF0:USTF0",1741418068444,0.1158022,86361.0,86360.0,0.4905073]
["bitfinex-derivatives","BTCF0:USTF0",1741418068850,0.1571022,86361.0,86360.0,0.4905073]
["bitfinex-derivatives","BTCF0:USTF0",1741418069057,0.2006022,86361.0,86360.0,0.4905073]
["bitfinex-derivatives","BTCF0:USTF0",1741418070250,0.2006022,86361.0,86360.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1741418071141,0.2006022,86361.0,86360.0,0.6486109]
["bitfinex-derivatives","BTCF0:USTF0",1741418071346,0.2006022,86361.0,86360.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1741418074558,0.13550864,86361.0,86360.0,0.5328073]
["bitfinex-derivatives","BTCF0:USTF0",1741418075355,0.13550864,86361.0,86360.0,0.6486109]
["bitfinex-derivatives","BTCF0:USTF0",1741418075857,0.13550864,86361.0,86360.0,0.2878109]
["bitfinex-derivatives","BTCF0:USTF0",1741418076650,0.13550864,86361.0,86360.0,0.1720073]
["bitfinex-derivatives","BTCF0:USTF0",1741418077459,0.13550864,86361.0,86360.0,0.09276316]
["bitfinex-derivatives","BTCF0:USTF0",1741418077969,0.13550864,86361.0,86360.0,0.20856676]
["bitfinex-derivatives","BTCF0:USTF0",1741418079261,0.0848,86361.0,86360.0,0.20856676]
["bitfinex-derivatives","BTCF0:USTF0",1741418079460,0.2006022,86361.0,86360.0,0.20856676]
["bitfinex-derivatives","BTCF0:USTF0",1741418081465,0.2006022,86361.0,86360.0,0.09276316]
["bitfinex-derivatives","BTCF0:USTF0",1741418083072,0.2006022,86361.0,86360.0,0.00866316]
["bitfinex-derivatives","BTCF0:USTF0",1741418083261,0.1158036,86360.0,86359.0,0.36253693]
["bitfinex-derivatives","BTCF0:USTF0",1741418083866,0.2001036,86360.0,86359.0,0.36253693]
["bitfinex-derivatives","BTCF0:USTF0",1741418085164,0.2001036,86360.0,86359.0,0.44673693]
["bitfinex-derivatives","BTCF0:USTF0",1741418085565,0.2001036,86360.0,86359.0,0.56254183]
["bitfinex-derivatives","BTCF0:USTF0",1741418086267,0.2001036,86360.0,86359.0,0.44673693]
["bitfinex-derivatives","BTCF0:USTF0",1741418086764,0.2001036,86360.0,86359.0,0.45559822]
["bitfinex-derivatives","BTCF0:USTF0",1741418087759,0.2001036,86360.0,86359.0,0.57140312]
["bitfinex-derivatives","BTCF0:USTF0",1741418088471,0.2001036,86360.0,86359.0,0.65064726]
["bitfinex-derivatives","BTCF0:USTF0",1741418089467,0.0843,86360.0,86359.0,0.65064726]
["bitfinex-derivatives","BTCF0:USTF0",1741418089772,0.2001036,86360.0,86359.0,0.65064726]
["bitfinex-derivatives","BTCF0:USTF0",1741418093666,8e-05,86365.0,86359.0,0.53484236]
["bitfinex-derivatives","BTCF0:USTF0",1741418093863,8e-05,86365.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741418094065,8e-05,86365.0,86364.0,0.2456982]
["bitfinex-derivatives","BTCF0:USTF0",1741418094270,8e-05,86365.0,86364.0,0.32494234]
["bitfinex-derivatives","BTCF0:USTF0",1741418094466,0.1157962,86368.0,86367.0,0.1736829]
["bitfinex-derivatives","BTCF0:USTF0",1741418094670,0.05063254,86368.0,86367.0,0.5344829]
["bitfinex-derivatives","BTCF0:USTF0",1741418095065,0.05063254,86368.0,86367.0,0.61372704]
["bitfinex-derivatives","BTCF0:USTF0",1741418095568,0.04140911,86378.0,86367.0,0.49793954]
["bitfinex-derivatives","BTCF0:USTF0",1741418095773,0.1736815,86375.0,86374.0,0.1157821]
["bitfinex-derivatives","BTCF0:USTF0",1741418096366,0.1736815,86375.0,86374.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1741418097074,0.1736815,86375.0,86374.0,0.28242624]
["bitfinex-derivatives","BTCF0:USTF0",1741418097374,0.0578928,86375.0,86374.0,0.28242624]
["bitfinex-derivatives","BTCF0:USTF0",1741418097764,0.1424928,86375.0,86374.0,0.28242624]
["bitfinex-derivatives","BTCF0:USTF0",1741418100576,0.1424928,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418101667,0.0846,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418102169,0.2003835,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418105672,0.2003835,86375.0,86374.0,0.16664414]
["bitfinex-derivatives","BTCF0:USTF0",1741418106278,0.2003835,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418108675,0.0846,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418109271,0.2003835,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418111586,0.2003835,86375.0,86374.0,0.2031848]
["bitfinex-derivatives","BTCF0:USTF0",1741418111881,0.2003835,86375.0,86374.0,0.5639848]
["bitfinex-derivatives","BTCF0:USTF0",1741418113779,0.13530207,86375.0,86374.0,0.5639848]
["bitfinex-derivatives","BTCF0:USTF0",1741418114176,0.07022061,86375.0,86374.0,0.64322894]
["bitfinex-derivatives","BTCF0:USTF0",1741418114380,0.07022061,86375.0,86374.0,0.28242894]
["bitfinex-derivatives","BTCF0:USTF0",1741418114680,0.1158227,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1741418114882,0.1158227,86376.0,86375.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1741418115083,0.1158227,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418115588,4e-05,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418115977,0.1158221,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418117675,0.1613221,86376.0,86375.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1741418122184,0.1613221,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418123588,0.0962408,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418124987,0.0455,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418125181,0.01669698,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418125580,0.06259698,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418125990,0.17837908,86376.0,86375.0,0.28752764]
["bitfinex-derivatives","BTCF0:USTF0",1741418126193,0.17837908,86376.0,86375.0,0.17174414]
["bitfinex-derivatives","BTCF0:USTF0",1741418126688,0.53917908,86376.0,86375.0,0.07924414]
["bitfinex-derivatives","BTCF0:USTF0",1741418126989,0.17837908,86376.0,86375.0,0.07924414]
["bitfinex-derivatives","BTCF0:USTF0",1741418127983,0.06259698,86376.0,86375.0,0.19502764]
["bitfinex-derivatives","BTCF0:USTF0",1741418128185,0.17837908,86376.0,86375.0,0.19502764]
["bitfinex-derivatives","BTCF0:USTF0",1741418128483,0.25293908,86376.0,86375.0,0.19502764]
["bitfinex-derivatives","BTCF0:USTF0",1741418129283,0.25293908,86376.0,86375.0,0.07924414]
["bitfinex-derivatives","BTCF0:USTF0",1741418130587,0.25293908,86376.0,86375.0,0.16834414]
["bitfinex-derivatives","BTCF0:USTF0",1741418130792,0.25293908,86376.0,86375.0,0.12484414]
["bitfinex-derivatives","BTCF0:USTF0",1741418131487,0.25293908,86376.0,86375.0,0.07924414]
["bitfinex-derivatives","BTCF0:USTF0",1741418138585,0.25293908,86376.0,86375.0,0.00134414]
["bitfinex-derivatives","BTCF0:USTF0",1741418138789,0.1157969,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418139090,0.1157969,86365.0,86364.0,0.43875392]
["bitfinex-derivatives","BTCF0:USTF0",1741418139683,0.1585969,86365.0,86364.0,0.43875392]
["bitfinex-derivatives","BTCF0:USTF0",1741418139883,0.0428,86365.0,86364.0,0.55455212]
["bitfinex-derivatives","BTCF0:USTF0",1741418140198,0.1585969,86365.0,86364.0,0.55455212]
["bitfinex-derivatives","BTCF0:USTF0",1741418140389,0.1585969,86365.0,86364.0,0.43875392]
["bitfinex-derivatives","BTCF0:USTF0",1741418140789,0.1585969,86365.0,86364.0,0.52785392]
["bitfinex-derivatives","BTCF0:USTF0",1741418140984,0.0428,86365.0,86364.0,0.64365212]
["bitfinex-derivatives","BTCF0:USTF0",1741418141186,0.0463,86366.0,86365.0,0.1157969]
["bitfinex-derivatives","BTCF0:USTF0",1741418141390,0.1620955,86366.0,86365.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741418141800,0.1620955,86366.0,86365.0,0.16705392]
["bitfinex-derivatives","BTCF0:USTF0",1741418142398,0.2075955,86366.0,86365.0,0.16705392]
["bitfinex-derivatives","BTCF0:USTF0",1741418145501,0.2075955,86366.0,86365.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741418147097,0.0918,86366.0,86365.0,0.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1741418147898,4e-05,86370.0,86369.0,0.1157915]
["bitfinex-derivatives","BTCF0:USTF0",1741418148101,4e-05,86370.0,86369.0,0.19374542]
["bitfinex-derivatives","BTCF0:USTF0",1741418148404,0.07456,86376.0,86369.0,0.19374542]
["bitfinex-derivatives","BTCF0:USTF0",1741418148405,0.4765867,86374.0,86373.0,0.1157861]
["bitfinex-derivatives","BTCF0:USTF0",1741418149107,0.4765867,86374.0,86373.0,0.19374002]
["bitfinex-derivatives","BTCF0:USTF0",1741418149305,0.4765867,86374.0,86373.0,0.28054002]
["bitfinex-derivatives","BTCF0:USTF0",1741418150406,0.1157867,86374.0,86373.0,0.28054002]
["bitfinex-derivatives","BTCF0:USTF0",1741418153705,0.07456,86376.0,86373.0,0.52555392]
["bitfinex-derivatives","BTCF0:USTF0",1741418154005,0.1903426,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1741418154204,0.2371426,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1741418154505,0.2371426,86376.0,86375.0,0.28313742]
["bitfinex-derivatives","BTCF0:USTF0",1741418158205,0.17206059,86376.0,86375.0,0.28313742]
["bitfinex-derivatives","BTCF0:USTF0",1741418159598,0.1625826,86376.0,86375.0,0.28313742]
["bitfinex-derivatives","BTCF0:USTF0",1741418159796,0.15624295,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1741418160600,0.15624295,86378.0,86377.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1741418160805,0.24544115,86378.0,86377.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1741418161004,0.24544115,86378.0,86377.0,0.28223472]
["bitfinex-derivatives","BTCF0:USTF0",1741418161403,0.24544115,86378.0,86377.0,0.16645392]
["bitfinex-derivatives","BTCF0:USTF0",1741418162102,0.24544115,86378.0,86377.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741418164106,0.24544115,86378.0,86377.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1741418165310,0.24544115,86378.0,86377.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741418165808,0.24544115,86378.0,86377.0,0.0389975]
["bitfinex-derivatives","BTCF0:USTF0",1741418166109,0.1157942,86367.0,86366.0,0.36035376]
["bitfinex-derivatives","BTCF0:USTF0",1741418166609,0.1157942,86367.0,86366.0,0.39493806]
["bitfinex-derivatives","BTCF0:USTF0",1741418167211,0.1157942,86367.0,86366.0,0.01938349]
["bitfinex-derivatives","BTCF0:USTF0",1741418167405,0.1157942,86367.0,86353.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741418167406,0.1158116,86354.0,86352.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741418167606,0.115821,86347.0,86346.0,0.31107813]
["bitfinex-derivatives","BTCF0:USTF0",1741418167807,0.115821,86347.0,86346.0,0.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1741418168012,0.05072065,86347.0,86346.0,0.31996126]
["bitfinex-derivatives","BTCF0:USTF0",1741418168400,0.05072065,86347.0,86346.0,0.29000172]
["bitfinex-derivatives","BTCF0:USTF0",1741418168601,0.46356826,86347.0,86346.0,0.00888313]
["bitfinex-derivatives","BTCF0:USTF0",1741418168814,0.1158331,86338.0,86337.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741418169016,0.1158331,86338.0,86337.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741418169515,4e-05,86339.0,86338.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1741418169901,0.09044,86339.0,86338.0,0.2018331]
["bitfinex-derivatives","BTCF0:USTF0",1741418170105,0.2062717,86339.0,86338.0,0.2018331]
["bitfinex-derivatives","BTCF0:USTF0",1741418171210,0.2062717,86339.0,86338.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741418172819,0.1158331,86338.0,86337.0,0.00870326]
["bitfinex-derivatives","BTCF0:USTF0",1741418173116,0.1158344,86337.0,86336.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741418173318,0.1993344,86337.0,86336.0,0.5223358]
["bitfinex-derivatives","BTCF0:USTF0",1741418173817,0.1993344,86337.0,86336.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741418175218,0.2418344,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418175917,0.2418344,86337.0,86336.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1741418176418,0.2418344,86337.0,86336.0,0.41302963]
["bitfinex-derivatives","BTCF0:USTF0",1741418176917,0.126,86337.0,86336.0,0.52886543]
["bitfinex-derivatives","BTCF0:USTF0",1741418177320,0.126,86337.0,86336.0,0.16806543]
["bitfinex-derivatives","BTCF0:USTF0",1741418178219,4e-05,86338.0,86337.0,0.1158344]
["bitfinex-derivatives","BTCF0:USTF0",1741418178422,0.05204761,86347.0,86340.0,0.0579147]
["bitfinex-derivatives","BTCF0:USTF0",1741418178621,0.07456,86349.0,86348.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1741418178921,0.0425,86354.0,86353.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1741418179125,0.0425,86354.0,86353.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1741418179922,0.00021367,86355.0,86353.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1741418180123,0.00021367,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418180318,0.00017367,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418181413,0.04428482,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418181616,0.00017367,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418182216,0.0435928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418182412,0.1594031,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418182617,0.2044031,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418183020,0.0885928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418183628,0.2044031,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418184330,0.0435928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418185021,0.0873928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418186328,0.0435928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418188038,0.0435928,86355.0,86354.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1741418188525,0.0435928,86355.0,86354.0,0.5664116]
["bitfinex-derivatives","BTCF0:USTF0",1741418188735,0.2037031,86355.0,86354.0,0.5664116]
["bitfinex-derivatives","BTCF0:USTF0",1741418190424,0.2037031,86355.0,86354.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1741418190727,0.2037031,86355.0,86354.0,0.5664116]
["bitfinex-derivatives","BTCF0:USTF0",1741418191230,0.2037031,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418192229,0.0878928,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418192628,0.0878928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418192829,0.0878928,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418194435,0.0878928,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418194636,0.0878928,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418195229,0.02279801,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418195630,0.18160831,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418196239,0.22578588,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418196735,0.22578588,86355.0,86354.0,0.1615116]
["bitfinex-derivatives","BTCF0:USTF0",1741418196939,0.22578588,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418198036,0.27098588,86355.0,86354.0,0.5223116]
["bitfinex-derivatives","BTCF0:USTF0",1741418200227,0.27098588,86355.0,86354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741418200428,0.115821,86347.0,86346.0,0.16796138]
["bitfinex-derivatives","BTCF0:USTF0",1741418201138,0.160721,86347.0,86346.0,0.16796138]
["bitfinex-derivatives","BTCF0:USTF0",1741418201441,0.160721,86347.0,86346.0,0.28378368]
["bitfinex-derivatives","BTCF0:USTF0",1741418204543,0.160721,86347.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741418204742,0.1158237,86345.0,86344.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741418205343,0.1158237,86345.0,86344.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741418205541,0.1158237,86345.0,86344.0,0.160425]
["bitfinex-derivatives","BTCF0:USTF0",1741418205737,0.0449,86347.0,86344.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741418205938,0.0449,86347.0,86344.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741418206144,0.1158237,86345.0,86344.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1741418206434,0.1158237,86345.0,86344.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741418208342,0.1158237,86345.0,86344.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1741418208640,0.1158237,86345.0,86344.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741418208840,0.1158237,86345.0,86344.0,0.160425]
["bitfinex-derivatives","BTCF0:USTF0",1741418209644,0.1028109,86347.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741418210234,0.115829,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418211044,0.161729,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418211348,0.0459,86341.0,86340.0,0.4766304]
["bitfinex-derivatives","BTCF0:USTF0",1741418212246,0.161729,86341.0,86340.0,0.4766304]
["bitfinex-derivatives","BTCF0:USTF0",1741418213144,0.115828,86342.0,86341.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1741418213442,0.115828,86342.0,86341.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1741418214140,0.115828,86342.0,86341.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741418215438,0.115828,86342.0,86341.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1741418219151,0.160328,86342.0,86341.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1741418219752,0.0445,86342.0,86341.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1741418219948,0.1603277,86342.0,86341.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1741418220342,0.00064,86385.0,86341.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741418220541,0.2035143,86352.0,86351.0,0.1158156]
["bitfinex-derivatives","BTCF0:USTF0",1741418220753,0.1332,86352.0,86347.0,0.0579099]
["bitfinex-derivatives","BTCF0:USTF0",1741418220950,0.1158197,86349.0,86348.0,0.1158191]
["bitfinex-derivatives","BTCF0:USTF0",1741418221449,0.2017197,86349.0,86348.0,0.1158191]
["bitfinex-derivatives","BTCF0:USTF0",1741418221839,0.0859,86349.0,86348.0,0.1158191]
["bitfinex-derivatives","BTCF0:USTF0",1741418223753,4e-05,86350.0,86348.0,0.1158191]
["bitfinex-derivatives","BTCF0:USTF0",1741418223952,4e-05,86350.0,86349.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418224444,0.115857,86350.0,86349.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418224645,0.04417757,86355.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741418224846,0.1158025,86361.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741418225052,0.1737038,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741418225449,0.2192038,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741418225953,0.14765782,86361.0,86358.0,0.0579026]
["bitfinex-derivatives","BTCF0:USTF0",1741418226147,0.1158049,86359.0,86358.0,0.0579026]
["bitfinex-derivatives","BTCF0:USTF0",1741418232357,0.04425652,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741418232663,0.07456,86375.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418233082,0.1157853,86374.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418233459,0.05607258,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418233661,0.17185868,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418233859,0.05607258,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418234365,0.17185868,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418234858,0.10677571,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418235953,0.0441,86375.0,86370.0,0.4614346]
["bitfinex-derivatives","BTCF0:USTF0",1741418236161,0.0441,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418236356,0.1598835,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418237060,0.36084,86379.0,86372.0,0.0578933]
["bitfinex-derivatives","BTCF0:USTF0",1741418237061,4e-05,86379.0,86372.0,0.0578933]
["bitfinex-derivatives","BTCF0:USTF0",1741418237253,4e-05,86379.0,86378.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1741418237451,0.00173693,86391.0,86380.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741418237659,4e-05,86384.0,86380.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741418238165,0.05548427,86381.0,86380.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741418238663,0.05548427,86381.0,86380.0,0.1585768]
["bitfinex-derivatives","BTCF0:USTF0",1741418239064,0.05548427,86381.0,86380.0,0.1996768]
["bitfinex-derivatives","BTCF0:USTF0",1741418239253,0.05548427,86381.0,86380.0,0.1568768]
["bitfinex-derivatives","BTCF0:USTF0",1741418239458,0.05548427,86381.0,86380.0,0.2008768]
["bitfinex-derivatives","BTCF0:USTF0",1741418244160,0.05548427,86381.0,86380.0,0.20970556]
["bitfinex-derivatives","BTCF0:USTF0",1741418244762,4e-05,86386.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741418244961,4e-05,86386.0,86385.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1741418245558,4e-05,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418246171,0.05525661,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418246374,0.08754,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418248165,0.14090265,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418248771,0.25667135,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418249663,0.14090265,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418251373,0.09780265,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418252370,0.09780265,86386.0,86385.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1741418252571,0.14140265,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418256176,0.07633285,86386.0,86385.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1741418257663,0.057885,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741418257868,0.1157821,86377.0,86376.0,0.1157809]
["bitfinex-derivatives","BTCF0:USTF0",1741418258270,0.2004821,86377.0,86376.0,0.1157809]
["bitfinex-derivatives","BTCF0:USTF0",1741418258474,0.2004821,86377.0,86370.0,0.0578944]
["bitfinex-derivatives","BTCF0:USTF0",1741418258475,0.1157902,86371.0,86370.0,0.1157852]
["bitfinex-derivatives","BTCF0:USTF0",1741418258972,0.0847,86371.0,86370.0,0.1157852]
["bitfinex-derivatives","BTCF0:USTF0",1741418259568,0.0847,86371.0,86370.0,0.1596852]
["bitfinex-derivatives","BTCF0:USTF0",1741418261068,0.0847,86371.0,86370.0,0.2026852]
["bitfinex-derivatives","BTCF0:USTF0",1741418262875,0.0432,86371.0,86370.0,0.2026852]
["bitfinex-derivatives","BTCF0:USTF0",1741418264277,4e-05,86387.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741418264476,0.4186798,86393.0,86385.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1741418264477,0.0849,86386.0,86385.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1741418264867,0.2006687,86386.0,86385.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1741418265576,0.2006687,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418266080,0.25483182,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418266680,0.18975995,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418267578,0.07399125,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418268674,0.18975995,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418269077,0.07399125,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418269786,0.11649125,86386.0,86385.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1741418271783,0.11649125,86386.0,86385.0,0.52748528]
["bitfinex-derivatives","BTCF0:USTF0",1741418271985,0.0514194,86386.0,86385.0,0.52748528]
["bitfinex-derivatives","BTCF0:USTF0",1741418272185,0.0425,86386.0,86385.0,0.52748528]
["bitfinex-derivatives","BTCF0:USTF0",1741418274481,0.0425,86386.0,86385.0,0.56978528]
["bitfinex-derivatives","BTCF0:USTF0",1741418274685,0.05333697,86386.0,86385.0,0.56978528]
["bitfinex-derivatives","BTCF0:USTF0",1741418274877,0.044,86387.0,86385.0,0.56978528]
["bitfinex-derivatives","BTCF0:USTF0",1741418275189,0.044,86387.0,86386.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1741418275593,0.044,86387.0,86386.0,0.1585687]
["bitfinex-derivatives","BTCF0:USTF0",1741418275891,0.044,86387.0,86386.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1741418276680,0.09921273,86387.0,86386.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1741418276881,0.21498013,86387.0,86386.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1741418281798,0.21498013,86387.0,86386.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1741418282897,0.09921273,86387.0,86386.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1741418283591,0.21498013,86387.0,86386.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1741418286994,0.09921273,86387.0,86386.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1741418288599,0.21498013,86387.0,86386.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1741418288895,0.00021367,86394.0,86386.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1741418289092,0.0419,86407.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741418289293,0.3608,86426.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741418289294,0.07452,86413.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741418289495,0.1157416,86407.0,86405.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741418289803,0.0863,86406.0,86405.0,0.1584433]
["bitfinex-derivatives","BTCF0:USTF0",1741418290299,0.0444,86406.0,86405.0,0.1584433]
["bitfinex-derivatives","BTCF0:USTF0",1741418292692,0.0852,86409.0,86408.0,0.1157392]
["bitfinex-derivatives","BTCF0:USTF0",1741418293499,0.0852,86409.0,86408.0,0.1568392]
["bitfinex-derivatives","BTCF0:USTF0",1741418294192,0.02013984,86409.0,86408.0,0.1568392]
["bitfinex-derivatives","BTCF0:USTF0",1741418295196,0.13587774,86409.0,86408.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741418295603,0.02013984,86409.0,86408.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741418295801,0.02013984,86409.0,86408.0,0.1568392]
["bitfinex-derivatives","BTCF0:USTF0",1741418295993,0.02013984,86409.0,86408.0,0.2012392]
["bitfinex-derivatives","BTCF0:USTF0",1741418296194,0.13587774,86409.0,86408.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741418296399,0.02013984,86409.0,86408.0,0.2012392]
["bitfinex-derivatives","BTCF0:USTF0",1741418301612,0.02013984,86409.0,86408.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741418301912,0.13587774,86409.0,86408.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741418305012,0.02013984,86409.0,86408.0,0.2012392]
["bitfinex-derivatives","BTCF0:USTF0",1741418307214,0.02013984,86409.0,86408.0,0.1601392]
["bitfinex-derivatives","BTCF0:USTF0",1741418307402,0.02013984,86409.0,86397.0,0.05805047]
["bitfinex-derivatives","BTCF0:USTF0",1741418307403,0.0578715,86406.0,86390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741418307599,0.1157554,86396.0,86390.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741418307903,0.0501,86395.0,86393.0,0.1157583]
["bitfinex-derivatives","BTCF0:USTF0",1741418308100,0.1658574,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741418309607,0.00060001,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418309808,0.1157903,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741418310312,4e-05,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741418311011,0.11579,86400.0,86399.0,0.2403513]
["bitfinex-derivatives","BTCF0:USTF0",1741418311514,0.07464,86401.0,86400.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1741418311721,0.07464,86401.0,86400.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1741418312616,0.1903886,86401.0,86400.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1741418313814,4e-05,86404.0,86400.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1741418314112,4e-05,86404.0,86403.0,0.1157459]
["bitfinex-derivatives","BTCF0:USTF0",1741418314322,0.43604,86406.0,86401.0,0.0578738]
["bitfinex-derivatives","BTCF0:USTF0",1741418314512,0.1157436,86405.0,86404.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418315408,0.43596001,86406.0,86401.0,0.0578738]
["bitfinex-derivatives","BTCF0:USTF0",1741418315621,0.1157473,86402.0,86399.0,0.0998754]
["bitfinex-derivatives","BTCF0:USTF0",1741418315816,0.11575,86400.0,86399.0,0.0998754]
["bitfinex-derivatives","BTCF0:USTF0",1741418316014,0.43596001,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418316323,0.5511019,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418319314,0.1157473,86404.0,86403.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741418321219,0.1575473,86404.0,86403.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741418322315,0.0418,86404.0,86403.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1741418322522,0.55170481,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418322823,0.5511048,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418326024,0.43536,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418326320,0.5511019,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418328125,0.48603882,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418329122,0.42097574,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418329330,0.42097574,86406.0,86405.0,0.1595433]
["bitfinex-derivatives","BTCF0:USTF0",1741418329728,0.42097574,86406.0,86405.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418329929,0.46457574,86406.0,86405.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418330636,0.50787574,86406.0,86405.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418330931,0.2026419,86406.0,86405.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418332325,0.0869,86406.0,86404.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741418332524,0.0869,86406.0,86401.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741418332726,0.1157473,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418333527,0.2002473,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418334432,0.0845,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418335139,0.2002473,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418336436,0.0845,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418337134,0.0049778,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418337328,0.1207251,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418338039,0.0049778,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418338242,0.1207251,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418338430,0.0049778,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418338631,0.1207251,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418339943,0.0049778,86402.0,86401.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1741418340133,0.36084,86408.0,86406.0,0.1157406]
["bitfinex-derivatives","BTCF0:USTF0",1741418340331,0.0419,86407.0,86406.0,0.1157406]
["bitfinex-derivatives","BTCF0:USTF0",1741418340534,0.1576406,86407.0,86406.0,0.1157406]
["bitfinex-derivatives","BTCF0:USTF0",1741418340739,0.1157446,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418341145,0.1576446,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418341444,0.0419,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418342036,0.1576433,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418342435,0.0419,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418342840,0.1576433,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418344244,0.09257969,86405.0,86404.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741418345549,0.0994707,86407.0,86400.0,0.0578747]
["bitfinex-derivatives","BTCF0:USTF0",1741418345740,0.1157468,86404.0,86403.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1741418348448,0.1592468,86404.0,86403.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1741418350147,0.09418319,86404.0,86403.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1741418357153,0.0435,86404.0,86403.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1741418357360,0.1157468,86404.0,86403.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1741418358155,0.1157468,86404.0,86403.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1741418359355,0.1157468,86404.0,86403.0,0.2037448]
["bitfinex-derivatives","BTCF0:USTF0",1741418360162,0.1157468,86404.0,86403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741418360565,0.1157468,86404.0,86403.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1741418361759,0.05068158,86404.0,86403.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1741418365564,0.1598446,86405.0,86404.0,0.1157446]
["bitfinex-derivatives","BTCF0:USTF0",1741418365754,0.1598446,86405.0,86404.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1741418367567,0.1157446,86405.0,86404.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1741418369260,0.1157446,86405.0,86404.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741418371275,0.1157446,86405.0,86404.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1741418371276,0.1574446,86405.0,86404.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1741418372372,0.1574446,86405.0,86404.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741418373072,0.1574446,86405.0,86404.0,0.0514921]
["bitfinex-derivatives","BTCF0:USTF0",1741418373277,0.1574446,86405.0,86404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741418373969,0.2319646,86405.0,86404.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741418376673,0.2319646,86405.0,86404.0,0.01534317]
["bitfinex-derivatives","BTCF0:USTF0",1741418382474,0.11622,86405.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418382671,0.1157486,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418383574,0.2018486,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418383979,0.2018486,86401.0,86400.0,0.1258175]
["bitfinex-derivatives","BTCF0:USTF0",1741418384775,0.2018486,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418387481,0.1903086,86401.0,86400.0,0.1258175]
["bitfinex-derivatives","BTCF0:USTF0",1741418390381,0.1903086,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418390587,0.2775086,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418393291,0.2324086,86401.0,86400.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1741418395097,0.2324086,86401.0,86400.0,0.0515675]
["bitfinex-derivatives","BTCF0:USTF0",1741418395786,0.2324086,86401.0,86400.0,0.1673175]
["bitfinex-derivatives","BTCF0:USTF0",1741418396588,0.07456,86401.0,86400.0,0.1673175]
["bitfinex-derivatives","BTCF0:USTF0",1741418396783,4e-05,86402.0,86401.0,0.1157486]
["bitfinex-derivatives","BTCF0:USTF0",1741418397085,4e-05,86402.0,86401.0,0.1572486]
["bitfinex-derivatives","BTCF0:USTF0",1741418397287,4e-05,86402.0,86401.0,0.2001486]
["bitfinex-derivatives","BTCF0:USTF0",1741418397487,0.11569628,86402.0,86401.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1741418398412,0.05063217,86402.0,86401.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1741418398611,0.05063217,86402.0,86401.0,0.33552644]
["bitfinex-derivatives","BTCF0:USTF0",1741418399009,0.05063217,86402.0,86401.0,0.17687784]
["bitfinex-derivatives","BTCF0:USTF0",1741418400617,0.05063217,86402.0,86401.0,0.11900394]
["bitfinex-derivatives","BTCF0:USTF0",1741418400913,0.13663217,86402.0,86401.0,0.11900394]
["bitfinex-derivatives","BTCF0:USTF0",1741418401815,0.09453217,86402.0,86401.0,0.23475254]
["bitfinex-derivatives","BTCF0:USTF0",1741418402708,8e-05,86403.0,86402.0,0.1157473]
["bitfinex-derivatives","BTCF0:USTF0",1741418403019,8e-05,86403.0,86402.0,0.1594473]
["bitfinex-derivatives","BTCF0:USTF0",1741418403314,0.1157459,86403.0,86402.0,0.23695124]
["bitfinex-derivatives","BTCF0:USTF0",1741418404206,4e-05,86404.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418404406,0.1576459,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418404918,0.1576459,86403.0,86402.0,0.23695124]
["bitfinex-derivatives","BTCF0:USTF0",1741418405620,0.1576459,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418405822,0.1576459,86403.0,86402.0,0.23695124]
["bitfinex-derivatives","BTCF0:USTF0",1741418406120,0.1576459,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418407521,0.09258169,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418410921,0.13608169,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418413715,0.13608169,86403.0,86402.0,0.23695124]
["bitfinex-derivatives","BTCF0:USTF0",1741418414017,0.13608169,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418414223,0.17988169,86403.0,86402.0,0.12120394]
["bitfinex-derivatives","BTCF0:USTF0",1741418414926,0.1157674,86387.0,86386.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741418415117,0.1736558,86386.0,86385.0,0.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1741418415318,0.2157558,86386.0,86385.0,0.1157695]
["bitfinex-derivatives","BTCF0:USTF0",1741418416132,0.1157714,86384.0,86383.0,0.08304852]
["bitfinex-derivatives","BTCF0:USTF0",1741418416423,0.0999844,86386.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418416424,0.0432,86385.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418416625,0.1157714,86384.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418416822,0.1577714,86384.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418417527,0.09269799,86384.0,86383.0,0.14093512]
["bitfinex-derivatives","BTCF0:USTF0",1741418417827,0.09269799,86384.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418418219,0.08270128,86384.0,86383.0,0.14093512]
["bitfinex-derivatives","BTCF0:USTF0",1741418418420,0.19847268,86384.0,86383.0,0.14093512]
["bitfinex-derivatives","BTCF0:USTF0",1741418418719,0.19847268,86384.0,86383.0,0.02516242]
["bitfinex-derivatives","BTCF0:USTF0",1741418419119,0.19847268,86384.0,86383.0,0.14093512]
["bitfinex-derivatives","BTCF0:USTF0",1741418419318,0.08270128,86384.0,86383.0,0.18223512]
["bitfinex-derivatives","BTCF0:USTF0",1741418420018,0.19847268,86384.0,86383.0,0.18223512]
["bitfinex-derivatives","BTCF0:USTF0",1741418420224,0.24037268,86384.0,86383.0,0.18223512]
["bitfinex-derivatives","BTCF0:USTF0",1741418421621,0.24037268,86384.0,86383.0,0.06646242]
["bitfinex-derivatives","BTCF0:USTF0",1741418422331,0.24037268,86384.0,86383.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741418424531,0.24037268,86384.0,86383.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1741418425120,0.24037268,86384.0,86383.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741418427131,0.24037268,86384.0,86383.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1741418428526,0.19837268,86384.0,86383.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1741418429034,0.04070128,86384.0,86383.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1741418429231,4e-05,86385.0,86384.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1741418429531,0.0578787,86395.0,86383.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1741418429532,0.07468,86401.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418429925,0.0425,86400.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418430228,0.0425,86400.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418430433,0.0578765,86398.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418430632,0.1157572,86395.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418430829,0.04267367,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418431218,0.08366788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418431636,0.19942588,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418432334,0.08366788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418435137,0.04116788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418435530,0.08566788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418436233,0.20142588,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418438633,0.08566788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418439032,0.04116788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418440739,0.08326788,86394.0,86393.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1741418445534,4e-05,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741418445835,0.04115237,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741418446035,0.04115237,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418446236,0.15690897,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418446437,0.20130897,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418447335,0.08555237,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418448435,0.20130897,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418448838,0.08555237,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418450038,0.00602914,86395.0,86394.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1741418450337,0.1561545,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418450541,0.19750159,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418451446,0.08174709,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418453447,0.19750109,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418457839,0.08174709,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418458442,0.12334709,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418458846,0.05828273,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418460943,0.17403673,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418462049,0.05828273,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418462650,0.157652,86399.0,86394.0,0.1441785]
["bitfinex-derivatives","BTCF0:USTF0",1741418462851,0.0419,86396.0,86395.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1741418463055,0.0409,86396.0,86395.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1741418464751,0.0399,86396.0,86395.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1741418465449,0.0449,86396.0,86395.0,0.2021566]
["bitfinex-derivatives","BTCF0:USTF0",1741418465847,0.0449,86396.0,86395.0,0.27945555]
["bitfinex-derivatives","BTCF0:USTF0",1741418466352,0.0449,86396.0,86395.0,0.27845555]
["bitfinex-derivatives","BTCF0:USTF0",1741418466552,0.005,86396.0,86395.0,0.27845555]
["bitfinex-derivatives","BTCF0:USTF0",1741418466741,0.00017367,86403.0,86402.0,0.1157473]
["bitfinex-derivatives","BTCF0:USTF0",1741418466947,0.26936092,86410.0,86406.0,0.0578709]
["bitfinex-derivatives","BTCF0:USTF0",1741418467143,0.26936092,86410.0,86409.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1741418467651,0.38509752,86410.0,86409.0,0.19303685]
["bitfinex-derivatives","BTCF0:USTF0",1741418468042,0.1157392,86408.0,86407.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741418468443,0.1157392,86408.0,86407.0,0.1204661]
["bitfinex-derivatives","BTCF0:USTF0",1741418468638,0.1915392,86408.0,86407.0,0.1204661]
["bitfinex-derivatives","BTCF0:USTF0",1741418469251,0.1985392,86408.0,86407.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1741418469463,0.1985392,86408.0,86407.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741418471152,0.1985392,86408.0,86407.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741418475150,0.1985392,86408.0,86407.0,0.2021406]
["bitfinex-derivatives","BTCF0:USTF0",1741418475558,0.0496,86408.0,86407.0,0.2021406]
["bitfinex-derivatives","BTCF0:USTF0",1741418476467,0.10027838,86409.0,86408.0,0.1157392]
["bitfinex-derivatives","BTCF0:USTF0",1741418476650,0.10027838,86409.0,86408.0,0.1978392]
["bitfinex-derivatives","BTCF0:USTF0",1741418476952,0.4029129,86410.0,86409.0,0.1157379]
["bitfinex-derivatives","BTCF0:USTF0",1741418477145,0.4021929,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418477657,0.5179295,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418478952,0.1571295,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418479458,0.2007295,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418480058,0.1571295,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418481559,0.09206918,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418481762,0.09206918,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418482249,0.09706918,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418482456,0.09706918,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418482655,0.09706918,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418482859,0.14959424,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418485764,0.51039424,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418493169,0.51039424,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418493962,0.51039424,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418495774,0.14959424,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418500768,0.05752506,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418500970,0.17326166,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418501270,0.17326166,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418502671,0.17326166,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418505370,0.10820114,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418505575,0.10820114,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418505775,0.16033504,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418505970,0.0521339,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418506276,0.1157366,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418507373,0.1157366,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418507568,0.21189329,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418509270,0.21189329,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418509471,0.16779329,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418516885,0.10273277,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418517582,0.10273277,86410.0,86409.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741418518375,0.10273277,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418518778,0.1157366,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418520093,0.1675308,86410.0,86409.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741418520274,0.4125942,86410.0,86395.0,0.75033787]
["bitfinex-derivatives","BTCF0:USTF0",1741418520479,0.8373553,86396.0,86395.0,0.47330791]
["bitfinex-derivatives","BTCF0:USTF0",1741418520681,0.9118753,86396.0,86395.0,0.47330791]
["bitfinex-derivatives","BTCF0:USTF0",1741418520883,0.9118753,86396.0,86395.0,0.58906451]
["bitfinex-derivatives","BTCF0:USTF0",1741418521479,0.9118753,86396.0,86395.0,0.47330791]
["bitfinex-derivatives","BTCF0:USTF0",1741418521682,0.9453753,86396.0,86395.0,0.47330791]
["bitfinex-derivatives","BTCF0:USTF0",1741418523790,0.5865753,86396.0,86395.0,0.47330791]
["bitfinex-derivatives","BTCF0:USTF0",1741418524183,0.5865753,86396.0,86395.0,0.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1741418524378,0.5865753,86396.0,86395.0,0.38358715]
["bitfinex-derivatives","BTCF0:USTF0",1741418524688,0.47082,86396.0,86389.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741418524891,0.1157633,86390.0,86389.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741418525691,0.1157633,86390.0,86389.0,0.1568647]
["bitfinex-derivatives","BTCF0:USTF0",1741418525883,0.1157633,86390.0,86389.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1741418526480,0.1157633,86390.0,86389.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741418526884,0.1157633,86390.0,86389.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1741418527082,0.1157633,86390.0,86389.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741418528394,0.1157613,86392.0,86390.0,0.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1741418528589,0.1736421,86392.0,86391.0,0.115762]
["bitfinex-derivatives","BTCF0:USTF0",1741418528783,0.044,86397.0,86389.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741418529093,0.1736429,86393.0,86392.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1741418529983,0.1736429,86393.0,86392.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1741418530689,0.1746429,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418530883,0.5354429,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418531389,0.5354429,86393.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418531794,0.5354429,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418532998,0.47036867,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418533497,0.52824877,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418534895,0.52824877,86393.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418535096,0.52824877,86393.0,86392.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741418535794,0.3618,86393.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418536004,0.001,86393.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418537285,0.1167593,86393.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418538984,4e-05,86394.0,86392.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1741418539190,4e-05,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418539390,0.0578772,86397.0,86393.0,0.1985593]
["bitfinex-derivatives","BTCF0:USTF0",1741418539597,0.0578772,86397.0,86396.0,0.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1741418540497,0.0578772,86397.0,86396.0,0.2394553]
["bitfinex-derivatives","BTCF0:USTF0",1741418540891,0.0598772,86397.0,86396.0,0.2394553]
["bitfinex-derivatives","BTCF0:USTF0",1741418542797,0.002,86397.0,86396.0,0.2394553]
["bitfinex-derivatives","BTCF0:USTF0",1741418543594,0.1157518,86399.0,86398.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1741418543901,0.1157518,86399.0,86398.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1741418545098,0.1177518,86399.0,86398.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1741418546288,0.002,86399.0,86398.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1741418546703,0.1157905,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741418547202,0.1157905,86400.0,86399.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1741418549201,4e-05,86400.0,86399.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1741418550500,0.36152,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418550695,0.5171419,86406.0,86405.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741418551306,0.4014,86406.0,86405.0,0.2014433]
["bitfinex-derivatives","BTCF0:USTF0",1741418551806,0.4014,86406.0,86405.0,0.2024433]
["bitfinex-derivatives","BTCF0:USTF0",1741418552298,0.4447,86406.0,86405.0,0.2024433]
["bitfinex-derivatives","BTCF0:USTF0",1741418553093,0.3608,86417.0,86407.0,0.0578698]
["bitfinex-derivatives","BTCF0:USTF0",1741418553297,0.1902118,86444.0,86425.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1741418553496,0.0441,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1741418553703,0.0884,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1741418554101,0.2040924,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1741418554305,0.2040924,86443.0,86442.0,0.11578311]
["bitfinex-derivatives","BTCF0:USTF0",1741418554906,0.02336247,86443.0,86442.0,0.11678311]
["bitfinex-derivatives","BTCF0:USTF0",1741418555099,0.05677884,86443.0,86442.0,0.11678311]
["bitfinex-derivatives","BTCF0:USTF0",1741418555298,4e-05,86444.0,86443.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741418556009,0.115731,86444.0,86443.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741418556393,4e-05,86444.0,86443.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741418557106,0.05665692,86444.0,86443.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741418557298,4e-05,86444.0,86443.0,0.1156924]
["bitfinex-derivatives","BTCF0:USTF0",1741418557492,0.115691,86444.0,86443.0,0.1745371]
["bitfinex-derivatives","BTCF0:USTF0",1741418557906,0.115691,86444.0,86443.0,0.1755371]
["bitfinex-derivatives","BTCF0:USTF0",1741418558101,0.1747484,86444.0,86443.0,0.1755371]
["bitfinex-derivatives","BTCF0:USTF0",1741418558808,0.1747484,86444.0,86443.0,0.0598447]
["bitfinex-derivatives","BTCF0:USTF0",1741418564501,0.0590574,86444.0,86443.0,0.0598447]
["bitfinex-derivatives","BTCF0:USTF0",1741418564801,4e-05,86445.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741418565008,0.1157297,86445.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741418565702,0.17392443,86445.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741418566409,0.05823473,86445.0,86444.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1741418566610,0.05823473,86445.0,86444.0,0.116691]
["bitfinex-derivatives","BTCF0:USTF0",1741418567309,0.05823473,86445.0,86444.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741418567602,0.17392443,86445.0,86444.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741418568608,0.17392443,86445.0,86444.0,0.159291]
["bitfinex-derivatives","BTCF0:USTF0",1741418569311,0.17392443,86445.0,86444.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1741418571607,0.05823473,86445.0,86444.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1741418575115,0.17392443,86445.0,86444.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1741418575915,0.05823473,86445.0,86444.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1741418576813,0.17392443,86445.0,86444.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1741418577119,0.1421438,86447.0,86444.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741418577312,0.1421438,86447.0,86446.0,0.1156884]
["bitfinex-derivatives","BTCF0:USTF0",1741418578618,0.1421438,86447.0,86446.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1741418579119,0.1421438,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418579416,0.19912458,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418582226,0.05698078,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418582407,0.3608,86448.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418582611,0.204187,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418582911,0.26310433,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418584214,0.26310433,86447.0,86446.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1741418584420,0.26310433,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418587120,0.17460433,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418587423,0.10957187,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418587913,0.0857394,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418588113,0.0842,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418588912,0.199887,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418589613,0.25768864,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418593014,0.14200164,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418594411,0.25768864,86447.0,86446.0,0.1176884]
["bitfinex-derivatives","BTCF0:USTF0",1741418595522,0.25768864,86447.0,86446.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1741418596927,0.0578442,86446.0,86430.0,0.00888441]
["bitfinex-derivatives","BTCF0:USTF0",1741418597229,0.1157111,86429.0,86423.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1741418597419,0.06367628,86429.0,86418.0,0.0578628]
["bitfinex-derivatives","BTCF0:USTF0",1741418597927,0.06188834,86430.0,86417.0,0.0578634]
["bitfinex-derivatives","BTCF0:USTF0",1741418598120,0.1583111,86429.0,86424.0,0.4765177]
["bitfinex-derivatives","BTCF0:USTF0",1741418598320,0.1583111,86429.0,86424.0,0.4771177]
["bitfinex-derivatives","BTCF0:USTF0",1741418598321,0.09236769,86429.0,86424.0,0.4771177]
["bitfinex-derivatives","BTCF0:USTF0",1741418598519,0.09236769,86429.0,86425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741418599225,0.09236769,86429.0,86426.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418599620,0.1157138,86427.0,86426.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418600227,0.1157165,86425.0,86410.0,0.00173589]
["bitfinex-derivatives","BTCF0:USTF0",1741418600531,0.4755218,86421.0,86418.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741418600830,0.5500818,86421.0,86420.0,0.11589676]
["bitfinex-derivatives","BTCF0:USTF0",1741418601131,0.5500818,86421.0,86420.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741418601314,0.5500818,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418601515,0.5865818,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418603024,0.5500818,86421.0,86420.0,0.11689676]
["bitfinex-derivatives","BTCF0:USTF0",1741418603736,0.4755218,86421.0,86420.0,0.11689676]
["bitfinex-derivatives","BTCF0:USTF0",1741418605026,0.4755218,86421.0,86420.0,0.11589676]
["bitfinex-derivatives","BTCF0:USTF0",1741418605429,0.4755218,86421.0,86420.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741418605832,0.4755218,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418606225,0.5059218,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418606427,0.5120218,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418606630,0.5130218,86421.0,86420.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418608832,0.4765218,86421.0,86420.0,0.11689676]
["bitfinex-derivatives","BTCF0:USTF0",1741418609228,0.4765218,86421.0,86420.0,0.00987441]
["bitfinex-derivatives","BTCF0:USTF0",1741418611041,0.5137218,86421.0,86420.0,0.00987441]
["bitfinex-derivatives","BTCF0:USTF0",1741418613039,0.5137218,86421.0,86403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741418613040,0.398,86421.0,86403.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741418613241,0.4765352,86411.0,86400.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1741418613533,0.5512152,86411.0,86400.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1741418613737,0.5512152,86411.0,86398.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1741418614143,0.1157459,86404.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741418614338,0.1157459,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741418614534,0.1598459,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741418615541,0.1598459,86403.0,86402.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418615843,0.21756596,86403.0,86402.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418618339,0.57836596,86403.0,86402.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418619039,0.57836596,86403.0,86402.0,0.04217356]
["bitfinex-derivatives","BTCF0:USTF0",1741418620136,0.57836596,86403.0,86402.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1741418620940,0.57836596,86403.0,86402.0,0.04587356]
["bitfinex-derivatives","BTCF0:USTF0",1741418621949,0.57836596,86403.0,86402.0,0.04487356]
["bitfinex-derivatives","BTCF0:USTF0",1741418622847,0.62636596,86403.0,86402.0,0.04487356]
["bitfinex-derivatives","BTCF0:USTF0",1741418624343,0.61996596,86403.0,86402.0,0.04487356]
["bitfinex-derivatives","BTCF0:USTF0",1741418624649,0.0578769,86398.0,86390.0,0.00871517]
["bitfinex-derivatives","BTCF0:USTF0",1741418624845,0.1157741,86382.0,86381.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741418625639,0.1736631,86381.0,86380.0,0.00856334]
["bitfinex-derivatives","BTCF0:USTF0",1741418625844,0.1157835,86375.0,86374.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741418626047,0.4765835,86375.0,86374.0,0.04496673]
["bitfinex-derivatives","BTCF0:USTF0",1741418626745,0.53423928,86375.0,86374.0,0.04496673]
["bitfinex-derivatives","BTCF0:USTF0",1741418627148,0.53423928,86375.0,86374.0,0.08626673]
["bitfinex-derivatives","BTCF0:USTF0",1741418627737,0.53423928,86375.0,86374.0,0.12866673]
["bitfinex-derivatives","BTCF0:USTF0",1741418627939,0.53523928,86375.0,86374.0,0.12866673]
["bitfinex-derivatives","BTCF0:USTF0",1741418628657,0.53423928,86375.0,86374.0,0.12766673]
["bitfinex-derivatives","BTCF0:USTF0",1741418630955,0.57793928,86375.0,86374.0,0.08376673]
["bitfinex-derivatives","BTCF0:USTF0",1741418632053,0.53423928,86375.0,86374.0,0.08376673]
["bitfinex-derivatives","BTCF0:USTF0",1741418633041,0.41845578,86375.0,86337.0,0.16796138]
["bitfinex-derivatives","BTCF0:USTF0",1741418633351,0.1157955,86366.0,86365.0,0.1601955]
["bitfinex-derivatives","BTCF0:USTF0",1741418634857,0.1157955,86366.0,86365.0,0.1641955]
["bitfinex-derivatives","BTCF0:USTF0",1741418636257,0.1157955,86366.0,86365.0,0.2484955]
["bitfinex-derivatives","BTCF0:USTF0",1741418640555,0.3608,86367.0,86366.0,0.1157955]
["bitfinex-derivatives","BTCF0:USTF0",1741418640761,0.41917578,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418640762,0.13301578,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418641060,0.13229578,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418641250,0.24807928,86375.0,86374.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1741418641754,0.13229578,86375.0,86374.0,0.2002848]
["bitfinex-derivatives","BTCF0:USTF0",1741418642153,0.24807928,86375.0,86374.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1741418643859,0.13229578,86375.0,86374.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1741418644064,0.24807928,86375.0,86374.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1741418644559,0.05765578,86375.0,86374.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1741418644763,4e-05,86376.0,86374.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1741418644953,4e-05,86376.0,86375.0,0.1580835]
["bitfinex-derivatives","BTCF0:USTF0",1741418645149,0.0576759,86376.0,86375.0,0.1580835]
["bitfinex-derivatives","BTCF0:USTF0",1741418645354,0.0576759,86376.0,86375.0,0.2454835]
["bitfinex-derivatives","BTCF0:USTF0",1741418646368,0.3608,86379.0,86378.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1741418646666,0.3608,86379.0,86375.0,0.2454835]
["bitfinex-derivatives","BTCF0:USTF0",1741418646667,0.11593956,86390.0,86389.0,0.1157647]
["bitfinex-derivatives","BTCF0:USTF0",1741418647064,0.17378955,86390.0,86389.0,0.1157647]
["bitfinex-derivatives","BTCF0:USTF0",1741418647665,0.17378955,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418648167,0.17578955,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418648768,0.06002355,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418649669,0.17578685,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418650661,0.17378685,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418650862,0.17578685,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418651470,0.17478685,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418652364,0.21638685,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418653465,0.21638685,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418653670,0.15131291,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418654770,0.15131291,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418655166,0.21055086,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418657472,0.21055086,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418658676,0.21055086,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418659378,0.57135086,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418659777,0.57135086,86390.0,86389.0,0.2016647]
["bitfinex-derivatives","BTCF0:USTF0",1741418660776,0.57135086,86390.0,86389.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741418666279,0.57135086,86390.0,86389.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741418666478,0.1157727,86383.0,86382.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741418666782,0.1157727,86383.0,86382.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741418667477,0.1982727,86383.0,86382.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741418667776,0.1982727,86383.0,86382.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1741418668774,0.1982727,86383.0,86382.0,0.01774632]
["bitfinex-derivatives","BTCF0:USTF0",1741418669481,0.1982727,86383.0,86382.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1741418669482,0.1992727,86383.0,86382.0,0.01674632]
["bitfinex-derivatives","BTCF0:USTF0",1741418673777,0.0835,86383.0,86382.0,0.17512042]
["bitfinex-derivatives","BTCF0:USTF0",1741418673977,0.0835,86383.0,86382.0,0.21662042]
["bitfinex-derivatives","BTCF0:USTF0",1741418674187,0.1992727,86383.0,86382.0,0.21662042]
["bitfinex-derivatives","BTCF0:USTF0",1741418675790,0.1992727,86383.0,86382.0,0.17512042]
["bitfinex-derivatives","BTCF0:USTF0",1741418676088,0.1992727,86383.0,86382.0,0.05934632]
["bitfinex-derivatives","BTCF0:USTF0",1741418676690,0.1157821,86376.0,86375.0,0.06962363]
["bitfinex-derivatives","BTCF0:USTF0",1741418676986,0.05070153,86376.0,86375.0,0.06962363]
["bitfinex-derivatives","BTCF0:USTF0",1741418677198,0.05070153,86376.0,86375.0,0.18540713]
["bitfinex-derivatives","BTCF0:USTF0",1741418677986,0.05070153,86376.0,86375.0,0.18640713]
["bitfinex-derivatives","BTCF0:USTF0",1741418678188,0.05070153,86376.0,86375.0,0.07062363]
["bitfinex-derivatives","BTCF0:USTF0",1741418678492,0.14290153,86376.0,86375.0,0.07062363]
["bitfinex-derivatives","BTCF0:USTF0",1741418678692,0.14290153,86376.0,86375.0,0.18640713]
["bitfinex-derivatives","BTCF0:USTF0",1741418678894,0.14290153,86376.0,86375.0,0.07062363]
["bitfinex-derivatives","BTCF0:USTF0",1741418679393,0.14290153,86376.0,86375.0,0.18640713]
["bitfinex-derivatives","BTCF0:USTF0",1741418680201,0.06335824,86376.0,86375.0,0.18640713]
["bitfinex-derivatives","BTCF0:USTF0",1741418680397,0.1630821,86376.0,86375.0,0.07479363]
["bitfinex-derivatives","BTCF0:USTF0",1741418680608,0.5238821,86376.0,86375.0,0.07479363]
["bitfinex-derivatives","BTCF0:USTF0",1741418681202,0.5238821,86376.0,86375.0,0.03222963]
["bitfinex-derivatives","BTCF0:USTF0",1741418681403,0.4081,86376.0,86374.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741418681603,0.1611835,86375.0,86374.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741418682104,0.2062835,86375.0,86374.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741418682509,0.2062835,86375.0,86374.0,0.1609848]
["bitfinex-derivatives","BTCF0:USTF0",1741418682711,0.2062835,86375.0,86374.0,0.1619848]
["bitfinex-derivatives","BTCF0:USTF0",1741418683217,0.2062835,86375.0,86374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741418683718,0.2511835,86375.0,86374.0,0.1619848]
["bitfinex-derivatives","BTCF0:USTF0",1741418684108,0.2511835,86375.0,86374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741418684606,0.2511835,86375.0,86374.0,0.2090848]
["bitfinex-derivatives","BTCF0:USTF0",1741418684809,0.2511835,86375.0,86374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741418685504,0.1354,86375.0,86363.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741418685701,0.1157928,86368.0,86365.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1741418685907,0.1157928,86368.0,86365.0,0.1157962]
["bitfinex-derivatives","BTCF0:USTF0",1741418686617,0.2061928,86368.0,86365.0,0.1157957]
["bitfinex-derivatives","BTCF0:USTF0",1741418686814,0.2061928,86368.0,86367.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1741418687020,0.2061928,86368.0,86367.0,0.11896786]
["bitfinex-derivatives","BTCF0:USTF0",1741418687315,0.0904,86368.0,86367.0,0.11896786]
["bitfinex-derivatives","BTCF0:USTF0",1741418688108,0.0904,86368.0,86367.0,0.11596786]
["bitfinex-derivatives","BTCF0:USTF0",1741418688317,0.0904,86368.0,86367.0,0.11896786]
["bitfinex-derivatives","BTCF0:USTF0",1741418689912,0.2061928,86368.0,86367.0,0.11896786]
["bitfinex-derivatives","BTCF0:USTF0",1741418690821,0.2061928,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418691923,0.0439,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418695426,0.1596928,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418695828,0.0439,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418696326,0.1596928,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418696524,0.0439,86368.0,86367.0,0.20936786]
["bitfinex-derivatives","BTCF0:USTF0",1741418701230,4e-05,86369.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1741418701419,0.0446,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418703033,0.1603861,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1741418703227,0.1603861,86373.0,86372.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1741418705224,0.0446,86373.0,86372.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1741418707437,0.4054,86373.0,86372.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1741418708232,0.5211861,86373.0,86372.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1741418709329,0.4054,86373.0,86372.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1741418709531,0.4054,86373.0,86372.0,0.19365583]
["bitfinex-derivatives","BTCF0:USTF0",1741418710333,0.0446,86373.0,86372.0,0.19465583]
["bitfinex-derivatives","BTCF0:USTF0",1741418710539,0.00017366,86380.0,86379.0,0.1157781]
["bitfinex-derivatives","BTCF0:USTF0",1741418710727,0.00017366,86380.0,86379.0,0.4765781]
["bitfinex-derivatives","BTCF0:USTF0",1741418710935,0.00173696,86391.0,86390.0,0.1157633]
["bitfinex-derivatives","BTCF0:USTF0",1741418711134,0.3608,86401.0,86388.0,0.0578825]
["bitfinex-derivatives","BTCF0:USTF0",1741418711333,0.3608,86401.0,86400.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1741418711632,0.4765486,86401.0,86400.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1741418712035,0.1157593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418712529,0.1584593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418713432,0.1604593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418714035,0.1584593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418714238,0.1604593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418715239,0.5212593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418716742,0.5222593,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418718036,0.4065,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418718437,0.522258,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418719548,0.1157593,86393.0,86392.0,0.11593406]
["bitfinex-derivatives","BTCF0:USTF0",1741418720745,0.1187593,86393.0,86392.0,0.11593406]
["bitfinex-derivatives","BTCF0:USTF0",1741418721353,0.1157593,86393.0,86392.0,0.11293406]
["bitfinex-derivatives","BTCF0:USTF0",1741418723551,0.1157647,86390.0,86389.0,0.1157643]
["bitfinex-derivatives","BTCF0:USTF0",1741418724253,0.1157647,86390.0,86389.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1741418724445,0.40422,86394.0,86391.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418724640,0.4035,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418725254,0.519258,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418727649,0.158458,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1741418728366,0.158458,86394.0,86393.0,0.1590593]
["bitfinex-derivatives","BTCF0:USTF0",1741418728652,0.158458,86394.0,86393.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1741418729249,0.201358,86394.0,86393.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1741418730549,0.0856,86394.0,86385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741418730756,0.1157661,86390.0,86389.0,0.1736419]
["bitfinex-derivatives","BTCF0:USTF0",1741418730957,0.0506926,86390.0,86389.0,0.1736419]
["bitfinex-derivatives","BTCF0:USTF0",1741418731651,0.1388926,86390.0,86389.0,0.1736419]
["bitfinex-derivatives","BTCF0:USTF0",1741418732248,0.1157674,86387.0,86386.0,0.1157686]
["bitfinex-derivatives","BTCF0:USTF0",1741418733049,0.2047674,86387.0,86386.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1741418733549,0.2047674,86387.0,86384.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741418733550,0.11577,86385.0,86384.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741418733762,0.1157908,86371.0,86370.0,0.1157862]
["bitfinex-derivatives","BTCF0:USTF0",1741418734559,0.1158002,86365.0,86364.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1741418734757,0.0578958,86369.0,86364.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1741418734960,0.0461,86365.0,86364.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1741418736259,0.5226969,86365.0,86364.0,0.162698]
["bitfinex-derivatives","BTCF0:USTF0",1741418736455,0.5663969,86365.0,86364.0,0.162698]
["bitfinex-derivatives","BTCF0:USTF0",1741418736656,0.4985958,86365.0,86364.0,0.162698]
["bitfinex-derivatives","BTCF0:USTF0",1741418737561,0.6143927,86365.0,86364.0,0.162698]
["bitfinex-derivatives","BTCF0:USTF0",1741418737962,0.4985958,86365.0,86363.0,0.00859757]
["bitfinex-derivatives","BTCF0:USTF0",1741418738157,0.4985958,86365.0,86354.0,0.00173696]
["bitfinex-derivatives","BTCF0:USTF0",1741418738358,0.1158076,86357.0,86356.0,0.11598146]
["bitfinex-derivatives","BTCF0:USTF0",1741418738752,0.1158076,86357.0,86356.0,0.00885105]
["bitfinex-derivatives","BTCF0:USTF0",1741418738951,0.1158076,86357.0,86341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741418738952,0.3608,86357.0,86341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741418739155,0.115829,86341.0,86340.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1741418739348,0.1158317,86339.0,86338.0,0.09383734]
["bitfinex-derivatives","BTCF0:USTF0",1741418739561,0.1158317,86339.0,86338.0,0.10232211]
["bitfinex-derivatives","BTCF0:USTF0",1741418739760,0.1158317,86339.0,86338.0,0.01022211]
["bitfinex-derivatives","BTCF0:USTF0",1741418739948,0.2052317,86339.0,86338.0,0.01022211]
["bitfinex-derivatives","BTCF0:USTF0",1741418745366,0.2052317,86339.0,86338.0,0.12605521]
["bitfinex-derivatives","BTCF0:USTF0",1741418745665,0.2052317,86339.0,86338.0,0.01022211]
["bitfinex-derivatives","BTCF0:USTF0",1741418748165,0.5660317,86339.0,86338.0,0.01022211]
["bitfinex-derivatives","BTCF0:USTF0",1741418748668,0.5660317,86339.0,86338.0,0.00848477]
["bitfinex-derivatives","BTCF0:USTF0",1741418748968,0.1737587,86336.0,86335.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741418749158,0.2483187,86336.0,86335.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741418749957,0.1158398,86333.0,86332.0,0.1737574]
["bitfinex-derivatives","BTCF0:USTF0",1741418750158,0.1158398,86333.0,86332.0,0.2624574]
["bitfinex-derivatives","BTCF0:USTF0",1741418751057,0.1158398,86333.0,86332.0,0.1466203]
["bitfinex-derivatives","BTCF0:USTF0",1741418751465,0.0892,86336.0,86335.0,0.1158371]
["bitfinex-derivatives","BTCF0:USTF0",1741418752063,0.2050358,86336.0,86335.0,0.2045371]
["bitfinex-derivatives","BTCF0:USTF0",1741418752567,0.0892,86336.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418752770,0.1158425,86332.0,86331.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1741418753274,0.2083425,86332.0,86331.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741418753966,0.1158425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418754353,0.2083425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418756562,0.2083425,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418756763,0.2083425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418757466,0.2535425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418758469,0.2083425,86331.0,86330.0,0.21404976]
["bitfinex-derivatives","BTCF0:USTF0",1741418758772,0.2083425,86331.0,86330.0,0.09820596]
["bitfinex-derivatives","BTCF0:USTF0",1741418760476,0.2083425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418761378,0.5691425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418766178,0.5691425,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418766378,0.5691425,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418767575,0.4085,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418767769,0.43536,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418767972,0.47976,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418768486,0.5956025,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418768674,0.6388025,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418769680,0.6388025,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418770075,0.6388025,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418770270,0.6832025,86331.0,86330.0,0.00900596]
["bitfinex-derivatives","BTCF0:USTF0",1741418770482,0.6388025,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418771284,0.2780025,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418771488,0.07456,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418771678,0.12528185,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418771871,0.0462,86331.0,86330.0,0.12484976]
["bitfinex-derivatives","BTCF0:USTF0",1741418772073,4e-05,86332.0,86331.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1741418772284,4e-05,86332.0,86331.0,0.2094425]
["bitfinex-derivatives","BTCF0:USTF0",1741418772987,0.3608,86333.0,86332.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1741418773182,0.36084,86333.0,86332.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1741418773404,0.36084,86333.0,86332.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1741418773609,0.3608,86333.0,86332.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1741418774000,4e-05,86334.0,86333.0,0.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1741418774300,4e-05,86334.0,86333.0,0.1619398]
["bitfinex-derivatives","BTCF0:USTF0",1741418774500,4e-05,86334.0,86333.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1741418775095,4e-05,86334.0,86333.0,0.32767605]
["bitfinex-derivatives","BTCF0:USTF0",1741418775599,0.1158346,86337.0,86336.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1741418777307,0.1616346,86337.0,86336.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1741418777509,0.0458,86337.0,86336.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1741418781311,0.00072,86346.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1741418781506,0.0881,86349.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741418781811,0.02320633,86349.0,86348.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1741418782303,0.13902463,86349.0,86348.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1741418785113,0.18472463,86349.0,86348.0,0.1158197]
["bitfinex-derivatives","BTCF0:USTF0",1741418786812,0.115821,86347.0,86346.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1741418787511,0.205721,86347.0,86346.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1741418789115,0.158621,86347.0,86346.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1741418794318,0.158621,86347.0,86346.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741418794823,0.158621,86347.0,86346.0,0.2061223]
["bitfinex-derivatives","BTCF0:USTF0",1741418795315,0.158621,86347.0,86346.0,0.1617223]
["bitfinex-derivatives","BTCF0:USTF0",1741418799616,0.204621,86347.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741418801207,0.204621,86347.0,86346.0,0.2027223]
["bitfinex-derivatives","BTCF0:USTF0",1741418811713,0.0579079,86351.0,86346.0,0.2027223]
["bitfinex-derivatives","BTCF0:USTF0",1741418811924,0.04728273,86350.0,86349.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418812625,0.16309973,86350.0,86349.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418813323,8.273e-05,86350.0,86349.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418813522,0.3608,86372.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741418813728,0.0578904,86377.0,86356.0,0.4766089]
["bitfinex-derivatives","BTCF0:USTF0",1741418813929,0.1157909,86370.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741418814116,0.0907,86371.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741418814318,0.115795,86367.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741418814822,0.115835,86367.0,86364.0,0.19263445]
["bitfinex-derivatives","BTCF0:USTF0",1741418815033,0.15905455,86365.0,86364.0,0.28253445]
["bitfinex-derivatives","BTCF0:USTF0",1741418815424,0.04325765,86365.0,86364.0,0.28253445]
["bitfinex-derivatives","BTCF0:USTF0",1741418816827,0.04325765,86365.0,86349.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741418817027,0.45199819,86360.0,86338.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741418817226,0.0466,86359.0,86338.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741418817421,0.1158231,86348.0,86347.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1741418817828,0.2066231,86348.0,86347.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1741418818029,0.2066231,86348.0,86342.0,0.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1741418818030,0.0908,86348.0,86342.0,0.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1741418818226,0.2182315,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418818424,0.1024105,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418818627,0.1490105,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418818829,0.1490105,86347.0,86346.0,0.1591223]
["bitfinex-derivatives","BTCF0:USTF0",1741418819918,0.1490105,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418820531,0.1490105,86347.0,86346.0,0.1591223]
["bitfinex-derivatives","BTCF0:USTF0",1741418820831,0.1490105,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418825037,0.1490105,86347.0,86346.0,0.1591223]
["bitfinex-derivatives","BTCF0:USTF0",1741418826134,0.1490105,86347.0,86346.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741418826326,0.1490105,86347.0,86340.0,0.0579146]
["bitfinex-derivatives","BTCF0:USTF0",1741418826637,0.1158277,86342.0,86341.0,0.161128]
["bitfinex-derivatives","BTCF0:USTF0",1741418827028,0.1158277,86342.0,86341.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1741418827431,0.2080277,86342.0,86341.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1741418827740,0.0467,86342.0,86341.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1741418828638,0.11582,86348.0,86347.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418829441,0.16122,86348.0,86347.0,0.1158183]
["bitfinex-derivatives","BTCF0:USTF0",1741418829647,0.115821,86347.0,86346.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741418830040,0.115821,86347.0,86346.0,0.2103223]
["bitfinex-derivatives","BTCF0:USTF0",1741418831736,0.160021,86347.0,86346.0,0.2103223]
["bitfinex-derivatives","BTCF0:USTF0",1741418835145,0.160021,86347.0,86346.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741418835340,0.160021,86347.0,86346.0,0.2103223]
["bitfinex-derivatives","BTCF0:USTF0",1741418835734,0.160021,86347.0,86346.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741418835937,0.1158304,86340.0,86339.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741418836942,0.1591304,86340.0,86339.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741418837149,0.2053304,86340.0,86339.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741418837946,0.2053304,86340.0,86339.0,0.08867366]
["bitfinex-derivatives","BTCF0:USTF0",1741418838847,0.1158425,86331.0,86330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741418839145,0.1158492,86326.0,86325.0,0.00847493]
["bitfinex-derivatives","BTCF0:USTF0",1741418839335,0.0579225,86330.0,86321.0,0.4766551]
["bitfinex-derivatives","BTCF0:USTF0",1741418839336,0.1158545,86322.0,86321.0,0.4766551]
["bitfinex-derivatives","BTCF0:USTF0",1741418839541,0.0507348,86322.0,86321.0,0.4766551]
["bitfinex-derivatives","BTCF0:USTF0",1741418840552,0.09172902,86322.0,86321.0,0.48520383]
["bitfinex-derivatives","BTCF0:USTF0",1741418842057,0.09172902,86322.0,86321.0,0.57730383]
["bitfinex-derivatives","BTCF0:USTF0",1741418842554,0.09172902,86322.0,86321.0,0.05334873]
["bitfinex-derivatives","BTCF0:USTF0",1741418851677,0.09172902,86322.0,86321.0,0.16920463]
["bitfinex-derivatives","BTCF0:USTF0",1741418851881,0.04099422,86322.0,86321.0,0.16920463]
["bitfinex-derivatives","BTCF0:USTF0",1741418852068,4e-05,86324.0,86321.0,0.05334873]
["bitfinex-derivatives","BTCF0:USTF0",1741418852271,0.08994,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741418852470,0.0899,86324.0,86323.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1741418853673,0.2057519,86324.0,86323.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1741418854170,0.24138683,86324.0,86323.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1741418854372,0.24138683,86324.0,86323.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741418854776,0.24138683,86324.0,86323.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1741418858674,0.1158545,86322.0,86321.0,0.00854873]
["bitfinex-derivatives","BTCF0:USTF0",1741418858881,0.1158559,86321.0,86320.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741418859079,0.1609559,86321.0,86320.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741418859480,0.1609559,86321.0,86320.0,0.11759476]
["bitfinex-derivatives","BTCF0:USTF0",1741418859672,0.1609559,86321.0,86320.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741418859873,0.2514559,86321.0,86320.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741418864972,0.1356,86321.0,86320.0,0.11759476]
["bitfinex-derivatives","BTCF0:USTF0",1741418865178,0.2514559,86321.0,86320.0,0.11759476]
["bitfinex-derivatives","BTCF0:USTF0",1741418865581,0.2514559,86321.0,86320.0,0.20839476]
["bitfinex-derivatives","BTCF0:USTF0",1741418869485,0.2514559,86321.0,86320.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741418872488,0.1356,86321.0,86313.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1741418872691,0.11588,86305.0,86304.0,0.1158775]
["bitfinex-derivatives","BTCF0:USTF0",1741418872896,0.11588,86305.0,86300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741418872897,0.0579388,86305.0,86303.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741418873089,0.2518787,86304.0,86303.0,0.160079]
["bitfinex-derivatives","BTCF0:USTF0",1741418873687,0.2518787,86304.0,86303.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1741418874981,0.2518787,86304.0,86303.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741418875186,0.2518787,86304.0,86303.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1741418875399,0.2518787,86304.0,86303.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741418875583,0.2518787,86304.0,86301.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1741418875584,0.1158814,86302.0,86301.0,0.0084813]
["bitfinex-derivatives","BTCF0:USTF0",1741418875790,0.1158814,86302.0,86301.0,0.1622827]
["bitfinex-derivatives","BTCF0:USTF0",1741418876694,0.1158814,86302.0,86301.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741418876891,0.1158814,86302.0,86301.0,0.1622827]
["bitfinex-derivatives","BTCF0:USTF0",1741418877288,0.1158814,86302.0,86301.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741418877986,0.2065814,86302.0,86301.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1741418878493,0.0907,86302.0,86301.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1741418878700,0.0907,86302.0,86301.0,0.2518827]
["bitfinex-derivatives","BTCF0:USTF0",1741418882601,0.1158827,86301.0,86300.0,0.10919969]
["bitfinex-derivatives","BTCF0:USTF0",1741418882797,0.1594827,86301.0,86300.0,0.10859969]
["bitfinex-derivatives","BTCF0:USTF0",1741418882999,0.2049827,86301.0,86300.0,0.10859969]
["bitfinex-derivatives","BTCF0:USTF0",1741418883503,0.2049827,86301.0,86300.0,0.22448379]
["bitfinex-derivatives","BTCF0:USTF0",1741418884000,0.0455,86301.0,86300.0,0.22448379]
["bitfinex-derivatives","BTCF0:USTF0",1741418884499,0.1613827,86301.0,86300.0,0.10859969]
["bitfinex-derivatives","BTCF0:USTF0",1741418887199,0.0455,86301.0,86300.0,0.22448379]
["bitfinex-derivatives","BTCF0:USTF0",1741418887504,4e-05,86302.0,86301.0,0.1158827]
["bitfinex-derivatives","BTCF0:USTF0",1741418887703,0.0428,86311.0,86307.0,0.1158747]
["bitfinex-derivatives","BTCF0:USTF0",1741418887901,0.0428,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741418888105,0.0884,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741418888603,0.2042693,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741418888802,0.2042693,86311.0,86310.0,0.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1741418889999,0.2042693,86311.0,86310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741418892113,0.2042693,86311.0,86310.0,0.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1741418892703,0.2042693,86311.0,86310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741418892899,0.2042693,86311.0,86310.0,0.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1741418893314,0.2042693,86311.0,86310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741418893810,0.2042693,86311.0,86310.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1741418894410,0.0884,86311.0,86300.0,0.10859969]
["bitfinex-derivatives","BTCF0:USTF0",1741418894717,0.1158814,86302.0,86301.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741418895207,0.2468814,86302.0,86301.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741418895408,0.2468814,86302.0,86301.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741418898909,0.2468814,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418899313,0.2043814,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418900308,0.2043814,86302.0,86301.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741418902910,0.2043814,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418904123,0.0885,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418904620,0.2043814,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418906323,0.13924229,86302.0,86301.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1741418906624,0.13924229,86302.0,86301.0,0.2827064]
["bitfinex-derivatives","BTCF0:USTF0",1741418907224,0.02336089,86302.0,86301.0,0.2827064]
["bitfinex-derivatives","BTCF0:USTF0",1741418907415,0.4766778,86305.0,86304.0,0.1158787]
["bitfinex-derivatives","BTCF0:USTF0",1741418907615,0.1158713,86310.0,86309.0,0.1158693]
["bitfinex-derivatives","BTCF0:USTF0",1741418907812,0.11608176,86312.0,86311.0,0.1158693]
["bitfinex-derivatives","BTCF0:USTF0",1741418908411,0.11604176,86312.0,86311.0,0.1583693]
["bitfinex-derivatives","BTCF0:USTF0",1741418908616,0.11608176,86312.0,86311.0,0.1583693]
["bitfinex-derivatives","BTCF0:USTF0",1741418912926,0.15908176,86312.0,86311.0,0.1583693]
["bitfinex-derivatives","BTCF0:USTF0",1741418915429,0.15908176,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418916433,0.15912176,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418917821,0.15912176,86312.0,86311.0,0.1583693]
["bitfinex-derivatives","BTCF0:USTF0",1741418918520,0.15912176,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418919435,0.09398814,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418924729,0.02885452,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418924930,0.14472252,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418925236,0.14472252,86312.0,86311.0,0.1196237]
["bitfinex-derivatives","BTCF0:USTF0",1741418926134,0.14472252,86312.0,86311.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741418928340,0.1158774,86305.0,86304.0,0.0771237]
["bitfinex-derivatives","BTCF0:USTF0",1741418928535,0.4766774,86305.0,86304.0,0.2380024]
["bitfinex-derivatives","BTCF0:USTF0",1741418928741,0.0579378,86307.0,86304.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741418928935,0.1585771,86306.0,86305.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1741418929442,0.0427,86306.0,86305.0,0.1582774]
["bitfinex-derivatives","BTCF0:USTF0",1741418929635,0.0427,86306.0,86305.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1741418930539,4e-05,86312.0,86305.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1741418930741,0.0448,86311.0,86309.0,0.0579355]
["bitfinex-derivatives","BTCF0:USTF0",1741418930930,0.1606702,86311.0,86310.0,0.2022706]
["bitfinex-derivatives","BTCF0:USTF0",1741418933043,0.1606702,86311.0,86303.0,0.11605336]
["bitfinex-derivatives","BTCF0:USTF0",1741418933044,0.1158787,86304.0,86303.0,0.11605336]
["bitfinex-derivatives","BTCF0:USTF0",1741418933743,0.1601783,86305.0,86304.0,0.1158787]
["bitfinex-derivatives","BTCF0:USTF0",1741418933944,0.0443,86305.0,86304.0,0.1992787]
["bitfinex-derivatives","BTCF0:USTF0",1741418935937,0.1158761,86306.0,86304.0,0.1992787]
["bitfinex-derivatives","BTCF0:USTF0",1741418936141,0.09504233,86306.0,86305.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1741418936342,0.09504233,86306.0,86305.0,0.19377956]
["bitfinex-derivatives","BTCF0:USTF0",1741418936546,0.09504233,86306.0,86305.0,0.28067956]
["bitfinex-derivatives","BTCF0:USTF0",1741418937244,0.09504233,86306.0,86305.0,0.2027774]
["bitfinex-derivatives","BTCF0:USTF0",1741418939045,0.09504233,86306.0,86305.0,0.28067956]
["bitfinex-derivatives","BTCF0:USTF0",1741418939435,0.09504233,86306.0,86305.0,0.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1741418939749,0.45584233,86306.0,86305.0,0.07790216]
["bitfinex-derivatives","BTCF0:USTF0",1741418940647,0.45584233,86306.0,86305.0,0.12190216]
["bitfinex-derivatives","BTCF0:USTF0",1741418940843,0.45584233,86306.0,86305.0,0.16450216]
["bitfinex-derivatives","BTCF0:USTF0",1741418941146,0.45584233,86306.0,86305.0,0.2024774]
["bitfinex-derivatives","BTCF0:USTF0",1741418941147,0.476676,86306.0,86305.0,0.2024774]
["bitfinex-derivatives","BTCF0:USTF0",1741418946251,0.115876,86306.0,86305.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741418948759,0.158176,86306.0,86303.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1741418948961,0.0579405,86303.0,86300.0,0.1450416]
["bitfinex-derivatives","BTCF0:USTF0",1741418949163,0.1158827,86301.0,86300.0,0.1450416]
["bitfinex-derivatives","BTCF0:USTF0",1741418949871,0.1158827,86301.0,86300.0,0.22294376]
["bitfinex-derivatives","BTCF0:USTF0",1741418952766,0.1577827,86301.0,86300.0,0.22294376]
["bitfinex-derivatives","BTCF0:USTF0",1741418955353,0.1577827,86301.0,86300.0,0.33882786]
["bitfinex-derivatives","BTCF0:USTF0",1741418955354,0.1158827,86301.0,86300.0,0.33882786]
["bitfinex-derivatives","BTCF0:USTF0",1741418955558,0.1578827,86301.0,86300.0,0.22294376]
["bitfinex-derivatives","BTCF0:USTF0",1741418955750,0.1578827,86301.0,86300.0,0.26444376]
["bitfinex-derivatives","BTCF0:USTF0",1741418957759,0.1578827,86301.0,86300.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1741418958964,0.1998827,86301.0,86300.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1741418959275,0.1578827,86301.0,86300.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1741418959889,0.1578827,86301.0,86300.0,0.1450416]
["bitfinex-derivatives","BTCF0:USTF0",1741418960195,0.1578827,86301.0,86300.0,0.2609257]
["bitfinex-derivatives","BTCF0:USTF0",1741418960383,0.1578827,86301.0,86300.0,0.1450416]
["bitfinex-derivatives","BTCF0:USTF0",1741418960773,0.1578827,86301.0,86300.0,0.1879416]
["bitfinex-derivatives","BTCF0:USTF0",1741418962289,0.1578827,86301.0,86300.0,0.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1741418965182,0.36084,86302.0,86300.0,0.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1741418965390,0.3608,86302.0,86301.0,0.1158827]
["bitfinex-derivatives","BTCF0:USTF0",1741418965698,0.3608,86302.0,86301.0,0.1573827]
["bitfinex-derivatives","BTCF0:USTF0",1741418965898,0.3608,86302.0,86301.0,0.2438827]
["bitfinex-derivatives","BTCF0:USTF0",1741418967587,0.4766814,86302.0,86301.0,0.32178486]
["bitfinex-derivatives","BTCF0:USTF0",1741418969903,0.1158814,86302.0,86301.0,0.32178486]
["bitfinex-derivatives","BTCF0:USTF0",1741418971787,0.1158814,86302.0,86301.0,0.2438827]
["bitfinex-derivatives","BTCF0:USTF0",1741418972681,0.2038814,86302.0,86301.0,0.2438827]
["bitfinex-derivatives","BTCF0:USTF0",1741418972979,0.1581814,86302.0,86301.0,0.2438827]
["bitfinex-derivatives","BTCF0:USTF0",1741418975771,0.1581814,86302.0,86301.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1741418976370,0.1581814,86302.0,86301.0,0.28028486]
["bitfinex-derivatives","BTCF0:USTF0",1741418977368,0.04574,86303.0,86301.0,0.28028486]
["bitfinex-derivatives","BTCF0:USTF0",1741418977671,0.1158814,86302.0,86301.0,0.28028356]
["bitfinex-derivatives","BTCF0:USTF0",1741418981070,0.2017814,86302.0,86301.0,0.28028356]
["bitfinex-derivatives","BTCF0:USTF0",1741418981977,0.1159214,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741418982478,0.1159214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418982666,0.1604214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418983377,0.2062214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418987369,0.1604214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418989784,0.2028214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418990972,0.1604214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418991882,0.2020214,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418992182,0.2020214,86303.0,86302.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1741418994783,0.20202,86303.0,86302.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1741418994985,0.04454,86303.0,86302.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1741418995385,0.16042,86303.0,86302.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1741418996078,0.16038,86303.0,86302.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1741418997183,0.16038,86303.0,86302.0,0.28468356]
["bitfinex-derivatives","BTCF0:USTF0",1741418999983,0.08076796,86303.0,86302.0,0.16880216]
["bitfinex-derivatives","BTCF0:USTF0",1741419000189,0.08076796,86303.0,86302.0,0.01686368]
["bitfinex-derivatives","BTCF0:USTF0",1741419000190,0.44156796,86303.0,86302.0,0.01686368]
["bitfinex-derivatives","BTCF0:USTF0",1741419000392,0.48336796,86303.0,86302.0,0.01686368]
["bitfinex-derivatives","BTCF0:USTF0",1741419000584,0.48336796,86303.0,86302.0,0.13274508]
["bitfinex-derivatives","BTCF0:USTF0",1741419000775,0.48336796,86303.0,86302.0,0.01686368]
["bitfinex-derivatives","BTCF0:USTF0",1741419000982,0.48336796,86303.0,86302.0,0.13274508]
["bitfinex-derivatives","BTCF0:USTF0",1741419001685,0.12256796,86303.0,86302.0,0.13274508]
["bitfinex-derivatives","BTCF0:USTF0",1741419002590,0.12256796,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741419003784,0.1158814,86302.0,86301.0,0.1595827]
["bitfinex-derivatives","BTCF0:USTF0",1741419003988,0.1589814,86302.0,86301.0,0.1595827]
["bitfinex-derivatives","BTCF0:USTF0",1741419004493,0.1589814,86302.0,86301.0,0.17644638]
["bitfinex-derivatives","BTCF0:USTF0",1741419004688,0.1589814,86302.0,86301.0,0.06056368]
["bitfinex-derivatives","BTCF0:USTF0",1741419005083,0.1589814,86302.0,86301.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741419005284,0.1589814,86302.0,86301.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741419006004,0.1589814,86302.0,86301.0,0.10606368]
["bitfinex-derivatives","BTCF0:USTF0",1741419007385,0.5197814,86302.0,86301.0,0.10606368]
["bitfinex-derivatives","BTCF0:USTF0",1741419007895,0.1158894,86296.0,86295.0,0.173834]
["bitfinex-derivatives","BTCF0:USTF0",1741419008095,0.0871,86301.0,86291.0,0.0579476]
["bitfinex-derivatives","BTCF0:USTF0",1741419008288,0.1158948,86293.0,86292.0,0.1158937]
["bitfinex-derivatives","BTCF0:USTF0",1741419008494,0.1158912,86295.0,86294.0,0.1158894]
["bitfinex-derivatives","BTCF0:USTF0",1741419009194,0.1994912,86295.0,86294.0,0.1158894]
["bitfinex-derivatives","BTCF0:USTF0",1741419009495,0.1994912,86295.0,86294.0,0.19333167]
["bitfinex-derivatives","BTCF0:USTF0",1741419010381,0.22673407,86295.0,86294.0,0.19333167]
["bitfinex-derivatives","BTCF0:USTF0",1741419010984,0.22673407,86295.0,86294.0,0.07744227]
["bitfinex-derivatives","BTCF0:USTF0",1741419011190,0.22673407,86295.0,86294.0,0.1158921]
["bitfinex-derivatives","BTCF0:USTF0",1741419011391,0.22673407,86295.0,86294.0,0.1593921]
["bitfinex-derivatives","BTCF0:USTF0",1741419011694,0.22673407,86295.0,86294.0,0.2005921]
["bitfinex-derivatives","BTCF0:USTF0",1741419011889,0.22673407,86295.0,86294.0,0.27803437]
["bitfinex-derivatives","BTCF0:USTF0",1741419013993,0.22673407,86295.0,86294.0,0.16214227]
["bitfinex-derivatives","BTCF0:USTF0",1741419014583,0.22673407,86295.0,86294.0,0.27803437]
["bitfinex-derivatives","BTCF0:USTF0",1741419014985,0.22673407,86295.0,86294.0,0.16214227]
["bitfinex-derivatives","BTCF0:USTF0",1741419015393,0.22673407,86295.0,86294.0,0.12094227]
["bitfinex-derivatives","BTCF0:USTF0",1741419017297,0.30125407,86295.0,86294.0,0.12094227]
["bitfinex-derivatives","BTCF0:USTF0",1741419017498,0.66205407,86295.0,86294.0,0.12094227]
["bitfinex-derivatives","BTCF0:USTF0",1741419017991,0.66205407,86295.0,86294.0,0.07744227]
["bitfinex-derivatives","BTCF0:USTF0",1741419019899,0.1158921,86294.0,86293.0,0.07744227]
["bitfinex-derivatives","BTCF0:USTF0",1741419020293,0.1993921,86294.0,86293.0,0.07744227]
["bitfinex-derivatives","BTCF0:USTF0",1741419020696,0.1158948,86292.0,86291.0,0.00878254]
["bitfinex-derivatives","BTCF0:USTF0",1741419021006,0.1159029,86286.0,86285.0,0.16614227]
["bitfinex-derivatives","BTCF0:USTF0",1741419021298,0.4767029,86286.0,86285.0,0.16614227]
["bitfinex-derivatives","BTCF0:USTF0",1741419021501,0.4767029,86286.0,86285.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741419021998,0.5613029,86286.0,86285.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741419022696,0.5613029,86286.0,86285.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741419027205,0.4454,86286.0,86278.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741419027397,0.1159109,86280.0,86279.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741419027997,0.2017109,86280.0,86279.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741419030701,0.2017109,86280.0,86279.0,0.05358271]
["bitfinex-derivatives","BTCF0:USTF0",1741419031009,0.2017109,86280.0,86279.0,0.00888271]
["bitfinex-derivatives","BTCF0:USTF0",1741419031203,0.1159177,86275.0,86274.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741419031910,0.1992177,86275.0,86274.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741419032409,0.1159257,86269.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419032609,0.0579619,86271.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419032610,0.1159297,86266.0,86265.0,0.08717045]
["bitfinex-derivatives","BTCF0:USTF0",1741419033006,0.2024297,86266.0,86265.0,0.08717045]
["bitfinex-derivatives","BTCF0:USTF0",1741419033804,0.2024297,86266.0,86265.0,0.20310155]
["bitfinex-derivatives","BTCF0:USTF0",1741419034014,0.2024297,86266.0,86265.0,0.08717045]
["bitfinex-derivatives","BTCF0:USTF0",1741419036117,0.2024297,86266.0,86265.0,0.09593548]
["bitfinex-derivatives","BTCF0:USTF0",1741419038720,0.2769497,86266.0,86265.0,0.09593548]
["bitfinex-derivatives","BTCF0:USTF0",1741419038912,0.2769497,86266.0,86265.0,0.05303548]
["bitfinex-derivatives","BTCF0:USTF0",1741419040318,0.2769497,86266.0,86265.0,0.00883548]
["bitfinex-derivatives","BTCF0:USTF0",1741419040514,0.2769497,86266.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419040515,0.1159405,86258.0,86257.0,0.03089492]
["bitfinex-derivatives","BTCF0:USTF0",1741419040715,0.1159499,86251.0,86250.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741419041118,0.1159553,86248.0,86247.0,0.1159553]
["bitfinex-derivatives","BTCF0:USTF0",1741419041318,0.1159553,86248.0,86247.0,0.1581553]
["bitfinex-derivatives","BTCF0:USTF0",1741419042114,0.1606553,86248.0,86247.0,0.1581553]
["bitfinex-derivatives","BTCF0:USTF0",1741419042521,0.1606553,86248.0,86247.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741419042922,0.2043553,86248.0,86247.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741419043216,0.0884,86248.0,86245.0,0.0087242]
["bitfinex-derivatives","BTCF0:USTF0",1741419043416,0.1159654,86242.0,86241.0,0.1159609]
["bitfinex-derivatives","BTCF0:USTF0",1741419043624,0.1159634,86241.0,86240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741419043820,0.2035634,86241.0,86240.0,0.1598647]
["bitfinex-derivatives","BTCF0:USTF0",1741419044326,0.2035634,86241.0,86240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741419044526,0.2035634,86241.0,86240.0,0.1598647]
["bitfinex-derivatives","BTCF0:USTF0",1741419045318,0.2035634,86241.0,86240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741419045825,0.2035634,86241.0,86239.0,0.12485166]
["bitfinex-derivatives","BTCF0:USTF0",1741419045826,0.1159647,86240.0,86239.0,0.00888646]
["bitfinex-derivatives","BTCF0:USTF0",1741419046018,0.1159674,86238.0,86237.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741419046328,0.1904847,86240.0,86220.0,0.09127301]
["bitfinex-derivatives","BTCF0:USTF0",1741419046329,0.1159755,86232.0,86229.0,0.11771795]
["bitfinex-derivatives","BTCF0:USTF0",1741419046523,0.1159768,86231.0,86230.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741419046825,0.2001768,86231.0,86230.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741419047234,0.2001768,86231.0,86230.0,0.2441781]
["bitfinex-derivatives","BTCF0:USTF0",1741419048722,0.2001768,86231.0,86230.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741419050020,0.2001768,86231.0,86230.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741419050434,0.1159781,86230.0,86229.0,0.01025551]
["bitfinex-derivatives","BTCF0:USTF0",1741419050628,0.1585781,86230.0,86229.0,0.01025551]
["bitfinex-derivatives","BTCF0:USTF0",1741419050830,0.1585781,86230.0,86229.0,0.00851626]
["bitfinex-derivatives","BTCF0:USTF0",1741419050831,0.2007781,86230.0,86229.0,0.00851626]
["bitfinex-derivatives","BTCF0:USTF0",1741419051039,0.1159862,86224.0,86223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741419051233,0.1905062,86224.0,86223.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1741419051936,0.2341062,86224.0,86223.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1741419052127,0.2754062,86224.0,86223.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1741419054136,0.2754062,86224.0,86223.0,0.0087739]
["bitfinex-derivatives","BTCF0:USTF0",1741419054337,0.1159956,86217.0,86216.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741419055234,0.1160037,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419059327,0.1160037,86211.0,86210.0,0.36970942]
["bitfinex-derivatives","BTCF0:USTF0",1741419060042,0.0865,86214.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741419060231,0.2025004,86214.0,86213.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741419060537,0.2024997,86214.0,86213.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741419064541,0.2460997,86214.0,86213.0,0.09247995]
["bitfinex-derivatives","BTCF0:USTF0",1741419065138,0.0437,86214.0,86213.0,0.56928095]
["bitfinex-derivatives","BTCF0:USTF0",1741419065645,0.1596997,86214.0,86213.0,0.56928095]
["bitfinex-derivatives","BTCF0:USTF0",1741419066055,0.0437,86214.0,86213.0,0.56928095]
["bitfinex-derivatives","BTCF0:USTF0",1741419066740,4e-05,86215.0,86214.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1741419067042,4e-05,86218.0,86217.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1741419067244,0.1160343,86218.0,86217.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1741419067546,0.1159943,86218.0,86217.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1741419067852,0.1159983,86216.0,86215.0,0.1159977]
["bitfinex-derivatives","BTCF0:USTF0",1741419068035,0.1159983,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419068340,0.1586983,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419068938,0.1983983,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419073841,0.13320187,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419074041,0.0824,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419074638,0.198397,86216.0,86215.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1741419075643,0.198397,86216.0,86215.0,0.5200977]
["bitfinex-derivatives","BTCF0:USTF0",1741419076649,4e-05,86217.0,86216.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1741419076954,4e-05,86217.0,86216.0,0.157597]
["bitfinex-derivatives","BTCF0:USTF0",1741419077441,0.0857,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419079552,0.0435,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419081143,0.0866,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419082349,0.2025903,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419082651,0.0866,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419083337,0.2025903,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741419083940,0.2025903,86221.0,86220.0,0.1555916]
["bitfinex-derivatives","BTCF0:USTF0",1741419085354,0.0866,86221.0,86220.0,0.1555916]
["bitfinex-derivatives","BTCF0:USTF0",1741419085850,0.2025903,86221.0,86220.0,0.1555916]
["bitfinex-derivatives","BTCF0:USTF0",1741419088246,0.0866,86221.0,86220.0,0.1555916]
["bitfinex-derivatives","BTCF0:USTF0",1741419088952,0.0866,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419089451,0.08650548,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419090456,0.20249578,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419090658,0.08650548,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419090846,0.13730025,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419091243,0.02130995,86221.0,86220.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1741419092052,0.02130995,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419092257,0.13730025,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419094149,0.17990025,86221.0,86220.0,0.1977916]
["bitfinex-derivatives","BTCF0:USTF0",1741419094658,0.17990025,86221.0,86220.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1741419094844,0.06390995,86221.0,86220.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1741419095050,0.1159885,86223.0,86222.0,0.1159889]
["bitfinex-derivatives","BTCF0:USTF0",1741419095559,0.1159885,86223.0,86222.0,0.19343117]
["bitfinex-derivatives","BTCF0:USTF0",1741419095957,0.11615918,86225.0,86224.0,0.1159862]
["bitfinex-derivatives","BTCF0:USTF0",1741419096355,0.00017398,86225.0,86224.0,0.1159862]
["bitfinex-derivatives","BTCF0:USTF0",1741419096554,0.00017398,86225.0,86224.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1741419096856,0.11615888,86225.0,86224.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1741419097058,0.11615888,86225.0,86224.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1741419098650,0.20025888,86225.0,86224.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1741419099260,0.20025888,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419100255,0.20025888,86225.0,86224.0,0.16194227]
["bitfinex-derivatives","BTCF0:USTF0",1741419100656,0.20025888,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419101156,0.1350636,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419104058,0.2000849,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419104457,0.0841,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419104657,0.2000849,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419107358,0.0841,86225.0,86224.0,0.27792847]
["bitfinex-derivatives","BTCF0:USTF0",1741419107879,4e-05,86227.0,86224.0,0.16194227]
["bitfinex-derivatives","BTCF0:USTF0",1741419108090,0.0404,86239.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741419108269,0.0415,86238.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741419108474,0.11614808,86233.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741419108669,0.15744057,86233.0,86232.0,0.31511777]
["bitfinex-derivatives","BTCF0:USTF0",1741419109371,0.0579859,86235.0,86234.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741419110269,0.0389,86235.0,86234.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741419110465,0.0389,86235.0,86234.0,0.19341507]
["bitfinex-derivatives","BTCF0:USTF0",1741419110672,0.1548714,86235.0,86234.0,0.19341507]
["bitfinex-derivatives","BTCF0:USTF0",1741419110971,0.1160092,86237.0,86236.0,0.1159701]
["bitfinex-derivatives","BTCF0:USTF0",1741419111159,0.05082842,86237.0,86236.0,0.55421237]
["bitfinex-derivatives","BTCF0:USTF0",1741419111676,0.12922842,86237.0,86236.0,0.63551237]
["bitfinex-derivatives","BTCF0:USTF0",1741419112168,0.12922842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419112576,0.13322842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419112771,0.09372842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419112968,0.05482842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419113272,0.05382842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419114470,0.09482842,86237.0,86236.0,0.1972701]
["bitfinex-derivatives","BTCF0:USTF0",1741419114670,0.09482842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419114861,0.09482842,86237.0,86236.0,0.1972701]
["bitfinex-derivatives","BTCF0:USTF0",1741419115068,0.09482842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419115373,0.09582842,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419116372,0.045,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419116575,0.004,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419117769,0.0838,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419118279,0.0838,86237.0,86236.0,0.63551237]
["bitfinex-derivatives","BTCF0:USTF0",1741419119078,0.0838,86237.0,86236.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1741419119769,0.0838,86237.0,86236.0,0.63551237]
["bitfinex-derivatives","BTCF0:USTF0",1741419120374,0.0431,86237.0,86236.0,0.63551237]
["bitfinex-derivatives","BTCF0:USTF0",1741419120776,0.0393,86239.0,86238.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1741419121174,0.09008357,86241.0,86240.0,0.1159647]
["bitfinex-derivatives","BTCF0:USTF0",1741419121669,0.09008357,86241.0,86240.0,0.19340697]
["bitfinex-derivatives","BTCF0:USTF0",1741419121861,0.09008357,86241.0,86240.0,0.27740697]
["bitfinex-derivatives","BTCF0:USTF0",1741419122476,0.09008357,86241.0,86240.0,0.1999647]
["bitfinex-derivatives","BTCF0:USTF0",1741419122778,0.09408357,86241.0,86240.0,0.1999647]
["bitfinex-derivatives","BTCF0:USTF0",1741419124276,0.13498357,86241.0,86240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741419124470,0.17448357,86241.0,86240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741419124872,0.17448357,86241.0,86240.0,0.1999647]
["bitfinex-derivatives","BTCF0:USTF0",1741419125275,0.17448357,86241.0,86240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741419125469,0.17448357,86241.0,86240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741419125866,0.17448357,86241.0,86237.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419125867,0.1159674,86238.0,86237.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419126377,0.1159808,86228.0,86227.0,0.16375926]
["bitfinex-derivatives","BTCF0:USTF0",1741419127170,0.1996808,86228.0,86227.0,0.16375926]
["bitfinex-derivatives","BTCF0:USTF0",1741419128079,0.1996808,86228.0,86227.0,0.27973716]
["bitfinex-derivatives","BTCF0:USTF0",1741419128973,0.1996808,86228.0,86227.0,0.20425576]
["bitfinex-derivatives","BTCF0:USTF0",1741419129173,0.1996808,86228.0,86227.0,0.24735576]
["bitfinex-derivatives","BTCF0:USTF0",1741419130382,0.1996808,86228.0,86227.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419131282,0.1996808,86228.0,86223.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741419131475,0.1159862,86224.0,86223.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741419131674,0.1159862,86224.0,86223.0,0.1989871]
["bitfinex-derivatives","BTCF0:USTF0",1741419132281,0.1939862,86224.0,86223.0,0.1989871]
["bitfinex-derivatives","BTCF0:USTF0",1741419137506,0.039,86224.0,86223.0,0.1989871]
["bitfinex-derivatives","BTCF0:USTF0",1741419137695,4e-05,86225.0,86224.0,0.1159862]
["bitfinex-derivatives","BTCF0:USTF0",1741419138200,4e-05,86225.0,86224.0,0.24146406]
["bitfinex-derivatives","BTCF0:USTF0",1741419138402,0.0429,86228.0,86227.0,0.1159822]
["bitfinex-derivatives","BTCF0:USTF0",1741419139089,0.0429,86228.0,86227.0,0.16376006]
["bitfinex-derivatives","BTCF0:USTF0",1741419139288,0.0429,86228.0,86227.0,0.24146006]
["bitfinex-derivatives","BTCF0:USTF0",1741419140188,0.0429,86228.0,86227.0,0.60226006]
["bitfinex-derivatives","BTCF0:USTF0",1741419141289,0.00462925,86230.0,86227.0,0.48627786]
["bitfinex-derivatives","BTCF0:USTF0",1741419141491,4e-05,86231.0,86229.0,0.1159795]
["bitfinex-derivatives","BTCF0:USTF0",1741419141785,0.1160168,86231.0,86230.0,0.24315596]
["bitfinex-derivatives","BTCF0:USTF0",1741419143588,4e-05,86231.0,86230.0,0.24315596]
["bitfinex-derivatives","BTCF0:USTF0",1741419144086,4e-05,86231.0,86230.0,0.28565596]
["bitfinex-derivatives","BTCF0:USTF0",1741419144485,0.0785,86241.0,86240.0,0.1159647]
["bitfinex-derivatives","BTCF0:USTF0",1741419145086,0.00195401,86243.0,86240.0,0.1159647]
["bitfinex-derivatives","BTCF0:USTF0",1741419145087,0.00195401,86243.0,86241.0,0.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1741419145281,0.00195401,86243.0,86242.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1741419145482,0.1944407,86259.0,86258.0,0.1159405]
["bitfinex-derivatives","BTCF0:USTF0",1741419145684,0.0785,86259.0,86258.0,0.4767405]
["bitfinex-derivatives","BTCF0:USTF0",1741419145886,0.1944392,86259.0,86258.0,0.52451836]
["bitfinex-derivatives","BTCF0:USTF0",1741419146088,0.0785,86259.0,86258.0,0.52451836]
["bitfinex-derivatives","BTCF0:USTF0",1741419146288,0.06125905,86259.0,86258.0,0.52451836]
["bitfinex-derivatives","BTCF0:USTF0",1741419146490,0.02125905,86259.0,86258.0,0.52451836]
["bitfinex-derivatives","BTCF0:USTF0",1741419146689,0.02578,86260.0,86259.0,0.1159392]
["bitfinex-derivatives","BTCF0:USTF0",1741419146988,0.00017398,86267.0,86266.0,0.1159297]
["bitfinex-derivatives","BTCF0:USTF0",1741419147286,0.00017398,86267.0,86266.0,0.4767297]
["bitfinex-derivatives","BTCF0:USTF0",1741419147287,0.02160129,86267.0,86266.0,0.4767297]
["bitfinex-derivatives","BTCF0:USTF0",1741419147495,0.3608,86280.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1741419147685,0.36172,86280.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1741419147884,0.00184,86280.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1741419148285,0.02176446,86276.0,86275.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1741419149486,0.02176446,86276.0,86275.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1741419150893,0.00013906,86276.0,86275.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1741419151096,0.0418,86296.0,86283.0,0.1159069]
["bitfinex-derivatives","BTCF0:USTF0",1741419151394,0.0418,86296.0,86295.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741419151395,0.1576894,86296.0,86295.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741419152098,0.0399,86298.0,86297.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1741419152685,0.02112273,86298.0,86297.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1741419152890,0.36172,86299.0,86297.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1741419153091,0.1158868,86298.0,86297.0,0.1158868]
["bitfinex-derivatives","BTCF0:USTF0",1741419153492,0.1158868,86298.0,86297.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1741419154395,0.1963868,86298.0,86297.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1741419156999,0.21794214,86298.0,86297.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1741419157587,0.13744214,86298.0,86297.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1741419158092,0.21664214,86298.0,86297.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1741419159597,0.21664214,86298.0,86297.0,0.1563868]
["bitfinex-derivatives","BTCF0:USTF0",1741419160498,0.21664214,86298.0,86297.0,0.1573868]
["bitfinex-derivatives","BTCF0:USTF0",1741419161095,0.10075534,86298.0,86297.0,0.1573868]
["bitfinex-derivatives","BTCF0:USTF0",1741419161291,0.02155534,86298.0,86297.0,0.1573868]
["bitfinex-derivatives","BTCF0:USTF0",1741419161492,0.36176001,86299.0,86298.0,0.1158868]
["bitfinex-derivatives","BTCF0:USTF0",1741419161696,0.3608,86299.0,86298.0,0.1973868]
["bitfinex-derivatives","BTCF0:USTF0",1741419162400,0.00017388,86304.0,86298.0,0.1973868]
["bitfinex-derivatives","BTCF0:USTF0",1741419162401,0.00017388,86304.0,86303.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1741419162599,0.01916913,86304.0,86303.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1741419163096,0.01916913,86304.0,86303.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1741419163689,0.13504783,86304.0,86303.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1741419163890,0.21654783,86304.0,86303.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1741419164091,0.21654783,86304.0,86303.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741419164303,0.21654783,86304.0,86303.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1741419165296,0.21654783,86304.0,86303.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741419165798,0.21654783,86304.0,86303.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741419166400,0.21654783,86304.0,86303.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1741419167004,0.21654783,86304.0,86303.0,0.16746429]
["bitfinex-derivatives","BTCF0:USTF0",1741419167593,0.21654783,86304.0,86303.0,0.05158429]
["bitfinex-derivatives","BTCF0:USTF0",1741419167895,0.21654783,86304.0,86303.0,0.00888429]
["bitfinex-derivatives","BTCF0:USTF0",1741419168089,0.11588,86303.0,86302.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1741419168295,0.11588,86303.0,86302.0,0.1965805]
["bitfinex-derivatives","BTCF0:USTF0",1741419168502,0.19378,86303.0,86302.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741419169406,0.19378,86303.0,86302.0,0.1975814]
["bitfinex-derivatives","BTCF0:USTF0",1741419169604,0.19378,86303.0,86302.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741419173106,0.19578,86303.0,86302.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741419174810,0.19478,86303.0,86302.0,0.0660151]
["bitfinex-derivatives","BTCF0:USTF0",1741419182103,0.19478,86303.0,86302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741419182300,0.55558,86303.0,86302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741419184111,0.55758,86303.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741419184910,0.4397,86303.0,86297.0,0.1158871]
["bitfinex-derivatives","BTCF0:USTF0",1741419185107,0.55758,86303.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741419185907,0.0579418,86301.0,86290.0,0.01024205]
["bitfinex-derivatives","BTCF0:USTF0",1741419186216,0.1159002,86288.0,86284.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419186605,0.1159002,86288.0,86282.0,0.4767075]
["bitfinex-derivatives","BTCF0:USTF0",1741419186808,0.1159002,86288.0,86282.0,0.4773875]
["bitfinex-derivatives","BTCF0:USTF0",1741419187115,0.1317535,86288.0,86282.0,0.4773875]
["bitfinex-derivatives","BTCF0:USTF0",1741419187516,0.1317535,86288.0,86283.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419188417,0.1159056,86284.0,86283.0,0.00887945]
["bitfinex-derivatives","BTCF0:USTF0",1741419188609,0.1159069,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419188809,0.3998,86283.0,86265.0,0.07697874]
["bitfinex-derivatives","BTCF0:USTF0",1741419189014,0.3998,86283.0,86279.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741419189015,0.0579548,86281.0,86279.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741419189213,0.1159177,86275.0,86274.0,0.00867444]
["bitfinex-derivatives","BTCF0:USTF0",1741419189516,0.1159217,86272.0,86271.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419190509,0.1563217,86272.0,86271.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419192318,0.1593217,86272.0,86271.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419195120,0.1563217,86272.0,86271.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419195412,0.1593217,86272.0,86271.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419196813,0.1593217,86272.0,86271.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1741419197013,0.0434,86272.0,86271.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1741419197215,0.003,86272.0,86271.0,0.11609688]
["bitfinex-derivatives","BTCF0:USTF0",1741419197411,0.36172,86276.0,86271.0,0.44317388]
["bitfinex-derivatives","BTCF0:USTF0",1741419197412,0.00092,86276.0,86271.0,0.44317388]
["bitfinex-derivatives","BTCF0:USTF0",1741419197624,4e-05,86273.0,86272.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1741419197815,0.0407,86288.0,86282.0,0.1159083]
["bitfinex-derivatives","BTCF0:USTF0",1741419198010,0.00173893,86290.0,86282.0,0.1159083]
["bitfinex-derivatives","BTCF0:USTF0",1741419198622,0.057945,86296.0,86295.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741419199010,0.0403,86298.0,86297.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1741419199224,0.1738301,86302.0,86301.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741419199419,0.2141301,86302.0,86301.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741419199614,0.2141301,86302.0,86301.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1741419200017,0.1158894,86296.0,86295.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1741419200609,0.1158908,86295.0,86294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741419200813,0.1158908,86295.0,86294.0,0.1547921]
["bitfinex-derivatives","BTCF0:USTF0",1741419201115,0.1148908,86295.0,86294.0,0.1547921]
["bitfinex-derivatives","BTCF0:USTF0",1741419201314,0.1148908,86295.0,86294.0,0.1973921]
["bitfinex-derivatives","BTCF0:USTF0",1741419201821,0.1569908,86295.0,86294.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1741419202121,0.0421,86295.0,86294.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1741419202312,0.04,86296.0,86294.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1741419202513,0.04,86296.0,86295.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741419202719,0.1579804,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741419202910,0.1979804,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1741419203518,0.1979804,86303.0,86301.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741419203519,0.1158814,86302.0,86301.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741419204027,0.1981814,86302.0,86301.0,0.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1741419205926,0.2001814,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419206310,0.2051814,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419208025,0.2011814,86302.0,86301.0,0.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1741419208225,0.2021814,86302.0,86301.0,0.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1741419208921,0.2011814,86302.0,86301.0,0.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1741419209115,0.2021814,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419209817,0.2041814,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419210819,0.046,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419211022,0.006,86302.0,86301.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1741419211217,0.006,86302.0,86301.0,0.5202827]
["bitfinex-derivatives","BTCF0:USTF0",1741419211417,0.01974694,86304.0,86303.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1741419211626,0.00017388,86310.0,86309.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1741419212422,0.00017388,86310.0,86309.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1741419213130,0.11604448,86310.0,86309.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1741419213729,0.11604448,86310.0,86309.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1741419214122,0.13498137,86310.0,86309.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1741419214724,0.13498137,86310.0,86309.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1741419214919,0.13498137,86310.0,86309.0,0.116872]
["bitfinex-derivatives","BTCF0:USTF0",1741419215521,0.09761077,86310.0,86304.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741419215727,0.09761077,86310.0,86296.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1741419215728,0.1158747,86307.0,86306.0,0.154774]
["bitfinex-derivatives","BTCF0:USTF0",1741419216225,0.11588,86303.0,86302.0,0.1738208]
["bitfinex-derivatives","BTCF0:USTF0",1741419217228,0.0579391,86305.0,86302.0,0.1738208]
["bitfinex-derivatives","BTCF0:USTF0",1741419217529,0.1927787,86304.0,86303.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1741419219231,0.0769,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419219827,0.1927787,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419221026,0.0769,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419221229,0.0375,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419222526,0.1533787,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419223126,0.0375,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419223328,0.1533787,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419223834,0.0375,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419224345,0.076,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419224729,0.1918787,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419225133,0.12674527,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419226838,0.01086657,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419229342,0.12674527,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419230441,0.01086657,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419231443,0.05106657,86304.0,86303.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1741419232439,0.05106657,86304.0,86303.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1741419234244,0.16694527,86304.0,86303.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1741419236347,0.07708617,86310.0,86303.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741419236535,0.057937,86308.0,86307.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1741419236735,0.057937,86308.0,86307.0,0.16364986]
["bitfinex-derivatives","BTCF0:USTF0",1741419237142,0.057937,86308.0,86307.0,0.24074986]
["bitfinex-derivatives","BTCF0:USTF0",1741419237538,0.057937,86308.0,86307.0,0.192972]
["bitfinex-derivatives","BTCF0:USTF0",1741419238345,0.01911077,86310.0,86309.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1741419239055,0.01911077,86310.0,86309.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1741419239343,0.01911077,86310.0,86309.0,0.23854986]
["bitfinex-derivatives","BTCF0:USTF0",1741419239940,0.0383,86318.0,86309.0,0.23854986]
["bitfinex-derivatives","BTCF0:USTF0",1741419239941,0.0383,86318.0,86309.0,0.12267786]
["bitfinex-derivatives","BTCF0:USTF0",1741419240143,0.0396,86319.0,86312.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1741419240144,0.0383,86313.0,86312.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1741419240647,0.05585652,86313.0,86312.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1741419240943,0.17172312,86313.0,86312.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1741419241752,0.05585652,86313.0,86312.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1741419242646,0.05585652,86313.0,86312.0,0.477668]
["bitfinex-derivatives","BTCF0:USTF0",1741419242940,0.17172312,86313.0,86312.0,0.477668]
["bitfinex-derivatives","BTCF0:USTF0",1741419243147,0.05585652,86313.0,86312.0,0.477668]
["bitfinex-derivatives","BTCF0:USTF0",1741419243545,0.17172312,86313.0,86312.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1741419244043,0.05585652,86313.0,86312.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1741419244448,0.05585652,86313.0,86312.0,0.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1741419244644,0.17172312,86313.0,86312.0,0.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1741419244836,0.05585652,86313.0,86312.0,0.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1741419245551,0.17172312,86313.0,86312.0,0.08882868]
["bitfinex-derivatives","BTCF0:USTF0",1741419245739,0.53252312,86313.0,86312.0,0.00966762]
["bitfinex-derivatives","BTCF0:USTF0",1741419245939,0.53252312,86313.0,86312.0,0.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1741419246158,0.53252312,86313.0,86312.0,0.00966762]
["bitfinex-derivatives","BTCF0:USTF0",1741419246641,0.53252312,86313.0,86312.0,0.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1741419246836,0.1158706,86310.0,86309.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419247753,0.115872,86309.0,86308.0,0.05654446]
["bitfinex-derivatives","BTCF0:USTF0",1741419248049,0.194472,86309.0,86308.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419248242,0.193472,86309.0,86308.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419248552,0.193472,86309.0,86301.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419248850,0.4766814,86302.0,86301.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419249045,0.1158814,86302.0,86301.0,0.04777786]
["bitfinex-derivatives","BTCF0:USTF0",1741419249249,0.1158881,86298.0,86297.0,0.115887]
["bitfinex-derivatives","BTCF0:USTF0",1741419249451,0.1158881,86298.0,86297.0,0.23984302]
["bitfinex-derivatives","BTCF0:USTF0",1741419249746,0.2327881,86298.0,86297.0,0.23984302]
["bitfinex-derivatives","BTCF0:USTF0",1741419250751,0.2327881,86298.0,86297.0,0.20294302]
["bitfinex-derivatives","BTCF0:USTF0",1741419251343,0.2327881,86298.0,86297.0,0.12463591]
["bitfinex-derivatives","BTCF0:USTF0",1741419251945,0.2327881,86298.0,86297.0,0.16403591]
["bitfinex-derivatives","BTCF0:USTF0",1741419252756,0.2347881,86298.0,86297.0,0.16403591]
["bitfinex-derivatives","BTCF0:USTF0",1741419256341,0.2347881,86298.0,86297.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741419256553,0.1158921,86294.0,86293.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419256753,0.4766921,86294.0,86293.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419257350,0.5545921,86294.0,86293.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419258049,0.5565921,86294.0,86293.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419258457,0.1957921,86294.0,86293.0,0.11606738]
["bitfinex-derivatives","BTCF0:USTF0",1741419259152,0.1957921,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419264959,0.0395,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419265462,0.1553921,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419266264,0.0395,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419266465,0.1553921,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419269766,0.002,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419270358,0.115461,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419274068,0.154561,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419274458,0.191561,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419275973,0.154561,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419276269,0.191561,86294.0,86293.0,0.15636738]
["bitfinex-derivatives","BTCF0:USTF0",1741419284767,0.191561,86294.0,86293.0,0.04047388]
["bitfinex-derivatives","BTCF0:USTF0",1741419285361,0.191561,86294.0,86293.0,0.07747388]
["bitfinex-derivatives","BTCF0:USTF0",1741419286178,0.191561,86294.0,86293.0,0.15578099]
["bitfinex-derivatives","BTCF0:USTF0",1741419287176,0.191561,86294.0,86293.0,0.07747388]
["bitfinex-derivatives","BTCF0:USTF0",1741419287876,0.191561,86294.0,86293.0,0.15578099]
["bitfinex-derivatives","BTCF0:USTF0",1741419288673,0.191561,86294.0,86293.0,0.11878099]
["bitfinex-derivatives","BTCF0:USTF0",1741419288873,0.191561,86294.0,86293.0,0.04047388]
["bitfinex-derivatives","BTCF0:USTF0",1741419289277,0.191561,86294.0,86293.0,0.08017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419289478,0.193561,86294.0,86293.0,0.19706738]
["bitfinex-derivatives","BTCF0:USTF0",1741419290280,0.195561,86294.0,86293.0,0.08117388]
["bitfinex-derivatives","BTCF0:USTF0",1741419290476,0.195561,86294.0,86293.0,0.15948099]
["bitfinex-derivatives","BTCF0:USTF0",1741419291380,0.195561,86294.0,86293.0,0.27537449]
["bitfinex-derivatives","BTCF0:USTF0",1741419292077,0.195561,86294.0,86293.0,0.15948099]
["bitfinex-derivatives","BTCF0:USTF0",1741419292282,0.195561,86294.0,86293.0,0.08117388]
["bitfinex-derivatives","BTCF0:USTF0",1741419292881,0.193561,86294.0,86293.0,0.08117388]
["bitfinex-derivatives","BTCF0:USTF0",1741419293184,0.193561,86294.0,86293.0,0.27537449]
["bitfinex-derivatives","BTCF0:USTF0",1741419293685,0.193561,86294.0,86293.0,0.15948099]
["bitfinex-derivatives","BTCF0:USTF0",1741419293981,0.193561,86294.0,86293.0,0.08117388]
["bitfinex-derivatives","BTCF0:USTF0",1741419294380,0.193561,86294.0,86293.0,0.04147388]
["bitfinex-derivatives","BTCF0:USTF0",1741419294982,0.193561,86294.0,86293.0,0.15698099]
["bitfinex-derivatives","BTCF0:USTF0",1741419297982,0.193561,86294.0,86293.0,0.07456259]
["bitfinex-derivatives","BTCF0:USTF0",1741419299588,0.0781,86294.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419299778,0.4767029,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419300175,0.4767029,86286.0,86285.0,0.07750396]
["bitfinex-derivatives","BTCF0:USTF0",1741419300675,0.5866029,86286.0,86285.0,0.07750396]
["bitfinex-derivatives","BTCF0:USTF0",1741419300876,0.2258029,86286.0,86285.0,0.07750396]
["bitfinex-derivatives","BTCF0:USTF0",1741419301080,0.2258029,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419301686,0.1889029,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419301888,0.1889029,86286.0,86285.0,0.19340816]
["bitfinex-derivatives","BTCF0:USTF0",1741419301889,0.12375338,86286.0,86285.0,0.19340816]
["bitfinex-derivatives","BTCF0:USTF0",1741419302185,0.12375338,86286.0,86285.0,0.07750396]
["bitfinex-derivatives","BTCF0:USTF0",1741419302572,0.48755338,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419303479,0.12675338,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419303887,0.12675338,86286.0,86285.0,0.03787388]
["bitfinex-derivatives","BTCF0:USTF0",1741419304478,0.12675338,86286.0,86285.0,0.07457388]
["bitfinex-derivatives","BTCF0:USTF0",1741419312289,0.12675338,86286.0,86285.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419313495,0.1159136,86278.0,86277.0,0.00850082]
["bitfinex-derivatives","BTCF0:USTF0",1741419313703,0.1159203,86273.0,86272.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741419314595,0.1909203,86273.0,86272.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741419315596,0.1909203,86273.0,86272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741419316186,0.21295503,86273.0,86272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741419316800,0.21395503,86273.0,86272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741419317298,0.21395503,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419318386,0.21395503,86273.0,86272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741419319490,0.21395503,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419320394,0.21395503,86273.0,86272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741419325999,0.21395503,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419327504,0.06013473,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419327707,0.02303473,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419328009,0.13895503,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419328209,0.17435503,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419329201,0.02303473,86273.0,86272.0,0.1934217]
["bitfinex-derivatives","BTCF0:USTF0",1741419330100,0.02303473,86273.0,86272.0,0.5542217]
["bitfinex-derivatives","BTCF0:USTF0",1741419330898,0.00017388,86281.0,86272.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741419331096,0.1159123,86279.0,86278.0,0.1159109]
["bitfinex-derivatives","BTCF0:USTF0",1741419331805,0.13819696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419333406,0.17359696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419336010,0.17459696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419342021,0.05868466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419342319,0.17459696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419344233,0.05868466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419344630,0.17459696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419345033,0.17459696,86279.0,86278.0,0.26694098]
["bitfinex-derivatives","BTCF0:USTF0",1741419345434,0.13919696,86279.0,86278.0,0.26694098]
["bitfinex-derivatives","BTCF0:USTF0",1741419345635,0.02328466,86279.0,86278.0,0.26694098]
["bitfinex-derivatives","BTCF0:USTF0",1741419345935,0.02328466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419346736,0.06118466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419347531,0.02328466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419348338,0.05958466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419349742,0.09678466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419349943,0.21269696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419353538,0.09678466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419354042,0.21269696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419355747,0.05958466,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419355949,0.02328466,86279.0,86278.0,0.5504109]
["bitfinex-derivatives","BTCF0:USTF0",1741419356440,0.13919696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419357035,0.21029696,86279.0,86278.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1741419358046,0.21029696,86279.0,86278.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1741419362741,0.21029696,86279.0,86278.0,0.1159109]
["bitfinex-derivatives","BTCF0:USTF0",1741419363043,0.21029696,86279.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419363044,0.115915,86277.0,86276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419363249,0.1159177,86275.0,86274.0,0.1159184]
["bitfinex-derivatives","BTCF0:USTF0",1741419363845,0.1875177,86275.0,86274.0,0.1159184]
["bitfinex-derivatives","BTCF0:USTF0",1741419364550,0.1875177,86275.0,86274.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1741419365845,0.1885177,86275.0,86274.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1741419368654,0.1885177,86275.0,86274.0,0.19424848]
["bitfinex-derivatives","BTCF0:USTF0",1741419369450,0.12336226,86275.0,86274.0,0.19424848]
["bitfinex-derivatives","BTCF0:USTF0",1741419370348,0.12336226,86275.0,86274.0,0.1169184]
["bitfinex-derivatives","BTCF0:USTF0",1741419373260,0.12336226,86275.0,86274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741419373955,0.4334,86275.0,86269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419374153,0.1159311,86265.0,86264.0,0.11610168]
["bitfinex-derivatives","BTCF0:USTF0",1741419374359,0.1159311,86265.0,86264.0,0.19343176]
["bitfinex-derivatives","BTCF0:USTF0",1741419375057,0.1159311,86265.0,86264.0,0.19343506]
["bitfinex-derivatives","BTCF0:USTF0",1741419375261,0.1913311,86265.0,86264.0,0.19343636]
["bitfinex-derivatives","BTCF0:USTF0",1741419375457,0.0754,86265.0,86264.0,0.19343636]
["bitfinex-derivatives","BTCF0:USTF0",1741419375846,0.1913311,86265.0,86264.0,0.26483636]
["bitfinex-derivatives","BTCF0:USTF0",1741419376052,0.1913311,86265.0,86264.0,0.26683636]
["bitfinex-derivatives","BTCF0:USTF0",1741419377054,0.1893311,86265.0,86264.0,0.23173636]
["bitfinex-derivatives","BTCF0:USTF0",1741419377462,0.1893311,86265.0,86264.0,0.15440628]
["bitfinex-derivatives","BTCF0:USTF0",1741419377860,0.1893311,86265.0,86264.0,0.11810628]
["bitfinex-derivatives","BTCF0:USTF0",1741419378565,0.1893311,86265.0,86264.0,0.12110628]
["bitfinex-derivatives","BTCF0:USTF0",1741419380262,0.12416711,86265.0,86264.0,0.12110628]
["bitfinex-derivatives","BTCF0:USTF0",1741419380958,0.12416711,86265.0,86264.0,0.23673636]
["bitfinex-derivatives","BTCF0:USTF0",1741419381859,0.12416711,86265.0,86264.0,0.15940628]
["bitfinex-derivatives","BTCF0:USTF0",1741419383456,0.16066711,86265.0,86264.0,0.15940628]
["bitfinex-derivatives","BTCF0:USTF0",1741419384052,0.52146711,86265.0,86264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741419384263,0.1159539,86248.0,86247.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1741419384465,0.1159539,86248.0,86247.0,0.23048408]
["bitfinex-derivatives","BTCF0:USTF0",1741419384667,0.1159539,86248.0,86247.0,0.26648408]
["bitfinex-derivatives","BTCF0:USTF0",1741419385373,0.1524539,86248.0,86247.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1741419385557,0.1524539,86248.0,86247.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741419385866,0.1524539,86248.0,86246.0,0.00861385]
["bitfinex-derivatives","BTCF0:USTF0",1741419385867,0.1159553,86247.0,86246.0,0.00861385]
["bitfinex-derivatives","BTCF0:USTF0",1741419386060,0.1139593,86245.0,86244.0,0.1159583]
["bitfinex-derivatives","BTCF0:USTF0",1741419386370,0.1159593,86244.0,86243.0,0.1519607]
["bitfinex-derivatives","BTCF0:USTF0",1741419386567,0.1515593,86244.0,86243.0,0.1519607]
["bitfinex-derivatives","BTCF0:USTF0",1741419386869,0.1485593,86244.0,86243.0,0.1519607]
["bitfinex-derivatives","BTCF0:USTF0",1741419387068,0.1485593,86244.0,86243.0,0.1880607]
["bitfinex-derivatives","BTCF0:USTF0",1741419387458,0.1465593,86244.0,86243.0,0.1880607]
["bitfinex-derivatives","BTCF0:USTF0",1741419387963,0.1465593,86244.0,86243.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1741419388365,0.1445593,86244.0,86243.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1741419389958,0.0356,86244.0,86243.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1741419390372,0.13587597,86245.0,86244.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1741419390672,0.13587597,86245.0,86244.0,0.1877593]
["bitfinex-derivatives","BTCF0:USTF0",1741419391261,0.13587597,86245.0,86244.0,0.1837593]
["bitfinex-derivatives","BTCF0:USTF0",1741419391664,0.13587597,86245.0,86244.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1741419395677,0.01991787,86245.0,86244.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1741419396076,0.01991787,86245.0,86244.0,0.2206593]
["bitfinex-derivatives","BTCF0:USTF0",1741419396373,0.01987787,86245.0,86244.0,0.2206593]
["bitfinex-derivatives","BTCF0:USTF0",1741419396579,0.1168747,86248.0,86247.0,0.1159553]
["bitfinex-derivatives","BTCF0:USTF0",1741419396879,0.1159547,86248.0,86247.0,0.1159553]
["bitfinex-derivatives","BTCF0:USTF0",1741419397076,0.00017388,86256.0,86255.0,0.1159445]
["bitfinex-derivatives","BTCF0:USTF0",1741419397381,0.3608,86277.0,86262.0,0.1159351]
["bitfinex-derivatives","BTCF0:USTF0",1741419397578,0.4767235,86271.0,86262.0,0.2159351]
["bitfinex-derivatives","BTCF0:USTF0",1741419397783,0.02229454,86263.0,86262.0,0.2159351]
["bitfinex-derivatives","BTCF0:USTF0",1741419397982,0.00173968,86263.0,86262.0,0.2862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419398687,0.11767348,86263.0,86262.0,0.2862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419399076,0.1375464,86263.0,86262.0,0.2862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419399885,0.1770464,86263.0,86262.0,0.2862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419400080,0.1415464,86263.0,86262.0,0.2862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419400286,0.1415464,86263.0,86262.0,0.3862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419400675,0.02387292,86263.0,86262.0,0.3862351]
["bitfinex-derivatives","BTCF0:USTF0",1741419400876,0.004,86263.0,86262.0,0.8470351]
["bitfinex-derivatives","BTCF0:USTF0",1741419401382,0.00017388,86271.0,86262.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1741419401585,0.00173897,86281.0,86269.0,0.6767257]
["bitfinex-derivatives","BTCF0:USTF0",1741419401784,0.00173897,86281.0,86280.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1741419401990,0.00173897,86281.0,86280.0,0.3159109]
["bitfinex-derivatives","BTCF0:USTF0",1741419402377,0.02166821,86281.0,86280.0,0.3159109]
["bitfinex-derivatives","BTCF0:USTF0",1741419402584,0.02166821,86281.0,86280.0,0.2898094]
["bitfinex-derivatives","BTCF0:USTF0",1741419402585,0.11764857,86281.0,86280.0,0.2898094]
["bitfinex-derivatives","BTCF0:USTF0",1741419402891,0.00173897,86281.0,86280.0,0.3898094]
["bitfinex-derivatives","BTCF0:USTF0",1741419403088,0.11764857,86281.0,86280.0,0.3898094]
["bitfinex-derivatives","BTCF0:USTF0",1741419403987,0.14504611,86281.0,86280.0,0.3908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419404192,0.14504611,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419404691,0.18004611,86281.0,86280.0,0.1908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419404896,0.18004611,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419404897,0.06413651,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419405189,0.02913651,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419405986,0.02739754,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419406594,0.14330714,86281.0,86280.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1741419407990,0.14330714,86281.0,86280.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1741419408298,0.14330714,86281.0,86280.0,0.0361985]
["bitfinex-derivatives","BTCF0:USTF0",1741419408788,0.14330714,86281.0,86280.0,0.1521094]
["bitfinex-derivatives","BTCF0:USTF0",1741419409589,0.21680714,86281.0,86280.0,0.1521094]
["bitfinex-derivatives","BTCF0:USTF0",1741419410599,0.21680714,86281.0,86280.0,0.0361985]
["bitfinex-derivatives","BTCF0:USTF0",1741419411494,0.21680714,86281.0,86280.0,0.0010985]
["bitfinex-derivatives","BTCF0:USTF0",1741419412095,0.21680714,86281.0,86280.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1741419412695,0.21680714,86281.0,86280.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1741419413094,0.25520714,86281.0,86280.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1741419413296,0.25520714,86281.0,86280.0,0.0746985]
["bitfinex-derivatives","BTCF0:USTF0",1741419413496,0.25520714,86281.0,86280.0,0.0375985]
["bitfinex-derivatives","BTCF0:USTF0",1741419414302,0.25520714,86281.0,86280.0,0.0010985]
["bitfinex-derivatives","BTCF0:USTF0",1741419414488,0.25520714,86281.0,86280.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1741419414888,0.25520714,86281.0,86280.0,0.0010985]
["bitfinex-derivatives","BTCF0:USTF0",1741419415393,0.25520714,86281.0,86280.0,0.0379985]
["bitfinex-derivatives","BTCF0:USTF0",1741419415992,0.25520714,86281.0,86280.0,0.1539094]
["bitfinex-derivatives","BTCF0:USTF0",1741419416193,0.06469754,86281.0,86280.0,0.1539094]
["bitfinex-derivatives","BTCF0:USTF0",1741419416405,0.02739754,86281.0,86280.0,0.1922094]
["bitfinex-derivatives","BTCF0:USTF0",1741419416789,0.02739754,86281.0,86280.0,0.2922094]
["bitfinex-derivatives","BTCF0:USTF0",1741419417195,0.007,86281.0,86280.0,0.2922094]
["bitfinex-derivatives","BTCF0:USTF0",1741419417502,0.0365,86295.0,86288.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419417702,0.0365,86295.0,86288.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1741419417902,0.1158985,86290.0,86288.0,0.3915002]
["bitfinex-derivatives","BTCF0:USTF0",1741419418092,0.0190216,86289.0,86288.0,0.3915002]
["bitfinex-derivatives","BTCF0:USTF0",1741419418494,0.1349204,86289.0,86288.0,0.3915002]
["bitfinex-derivatives","BTCF0:USTF0",1741419419297,0.00017388,86289.0,86288.0,0.3925002]
["bitfinex-derivatives","BTCF0:USTF0",1741419419498,0.00017388,86289.0,86288.0,0.4925002]
["bitfinex-derivatives","BTCF0:USTF0",1741419420795,0.00017388,86289.0,86288.0,0.3925002]
["bitfinex-derivatives","BTCF0:USTF0",1741419420994,0.11607268,86289.0,86288.0,0.3925002]
["bitfinex-derivatives","BTCF0:USTF0",1741419421198,0.00017388,86289.0,86288.0,0.30138754]
["bitfinex-derivatives","BTCF0:USTF0",1741419421505,0.00017388,86289.0,86288.0,0.40138754]
["bitfinex-derivatives","BTCF0:USTF0",1741419423394,0.11607268,86289.0,86288.0,0.40138754]
["bitfinex-derivatives","BTCF0:USTF0",1741419423599,0.15247268,86289.0,86288.0,0.40138754]
["bitfinex-derivatives","BTCF0:USTF0",1741419424704,0.03657388,86289.0,86288.0,0.40138754]
["bitfinex-derivatives","BTCF0:USTF0",1741419426216,0.03657388,86289.0,86288.0,0.40038754]
["bitfinex-derivatives","BTCF0:USTF0",1741419431503,0.15247268,86289.0,86288.0,0.40038754]
["bitfinex-derivatives","BTCF0:USTF0",1741419431803,0.18797268,86289.0,86288.0,0.40038754]
["bitfinex-derivatives","BTCF0:USTF0",1741419436910,0.07207388,86289.0,86288.0,0.40038754]
["bitfinex-derivatives","BTCF0:USTF0",1741419438314,0.07207388,86289.0,86282.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1741419438315,0.07207388,86289.0,63449.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1741419438521,0.07207388,86289.0,86288.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419438813,0.77577268,86289.0,86288.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419439410,0.19902642,86289.0,86288.0,0.2159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419439606,0.07577862,86289.0,86288.0,0.3159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419439821,0.0106444,86289.0,86288.0,0.3159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419440311,0.0106444,86289.0,86288.0,0.4159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419440714,0.0383,86289.0,86288.0,0.4159002]
["bitfinex-derivatives","BTCF0:USTF0",1741419440915,4e-05,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741419441228,4e-05,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419441411,0.1159375,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419443519,0.3336375,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419443921,0.4076375,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419448017,0.29174,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419448223,0.29174,86290.0,86289.0,0.3901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419448718,0.29174,86290.0,86289.0,0.2901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419448922,0.25414,86290.0,86289.0,0.3901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419449315,0.21774,86290.0,86289.0,0.3901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419450022,0.15260534,86290.0,86289.0,0.3901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419450223,0.07299631,86290.0,86289.0,0.3901988]
["bitfinex-derivatives","BTCF0:USTF0",1741419451324,0.06832729,86293.0,86292.0,0.1158948]
["bitfinex-derivatives","BTCF0:USTF0",1741419451514,0.06832729,86293.0,86292.0,0.2158948]
["bitfinex-derivatives","BTCF0:USTF0",1741419451714,0.06832729,86293.0,86292.0,0.3158948]
["bitfinex-derivatives","BTCF0:USTF0",1741419451918,0.06832729,86293.0,86292.0,0.2158948]
["bitfinex-derivatives","BTCF0:USTF0",1741419452312,0.06832729,86293.0,86292.0,0.3158948]
["bitfinex-derivatives","BTCF0:USTF0",1741419452511,0.01885452,86294.0,86293.0,0.1158935]
["bitfinex-derivatives","BTCF0:USTF0",1741419452716,0.37122001,86298.0,86296.0,0.1158894]
["bitfinex-derivatives","BTCF0:USTF0",1741419452915,0.18896198,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419453323,0.05567428,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419453528,0.05567428,86297.0,86296.0,0.6766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419454115,0.17156238,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419454319,0.20726238,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419454519,0.24096238,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419454922,0.24096238,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419455322,0.45866238,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419456531,0.45866238,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419458030,0.34277428,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419458237,0.34277428,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419458530,0.34277428,86297.0,86296.0,0.6766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419459030,0.34277428,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419459435,0.45866238,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419461024,0.39352757,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419461228,0.27763947,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419461429,0.2514,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419461630,0.2514,86297.0,86296.0,0.6766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419462027,0.26988623,86297.0,86296.0,0.6766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419462537,0.26988623,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419462837,0.19027716,86297.0,86296.0,0.5766894]
["bitfinex-derivatives","BTCF0:USTF0",1741419463428,0.19027716,86297.0,86296.0,0.7132894]
["bitfinex-derivatives","BTCF0:USTF0",1741419463634,0.19027716,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419465438,0.22557716,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419469442,0.22557716,86297.0,86296.0,0.3882894]
["bitfinex-derivatives","BTCF0:USTF0",1741419469642,0.22557716,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419470438,0.19027716,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419471136,0.12514296,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419472139,0.16174296,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419473035,0.37944296,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419474945,0.10665673,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419475135,0.14285673,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419477637,0.17735673,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419480339,0.14285673,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419480734,0.17765673,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419481643,0.09804931,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419483845,0.09804931,86297.0,86296.0,0.3882894]
["bitfinex-derivatives","BTCF0:USTF0",1741419484047,0.09804931,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419485041,0.03291543,86297.0,86296.0,0.7490894]
["bitfinex-derivatives","BTCF0:USTF0",1741419488347,0.1,86300.0,86299.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1741419488651,0.1,86300.0,86299.0,0.3158854]
["bitfinex-derivatives","BTCF0:USTF0",1741419488852,0.1,86300.0,86299.0,0.3904054]
["bitfinex-derivatives","BTCF0:USTF0",1741419494256,0.1344,86300.0,86299.0,0.3904054]
["bitfinex-derivatives","BTCF0:USTF0",1741419495252,0.06926714,86300.0,86299.0,0.3904054]
["bitfinex-derivatives","BTCF0:USTF0",1741419496861,0.01743197,86301.0,86300.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1741419497159,4e-05,86302.0,86300.0,0.1158841]
["bitfinex-derivatives","BTCF0:USTF0",1741419497160,4e-05,86302.0,86301.0,0.1158827]
["bitfinex-derivatives","BTCF0:USTF0",1741419497458,4e-05,86302.0,86301.0,0.3158827]
["bitfinex-derivatives","BTCF0:USTF0",1741419497652,4e-05,86302.0,86301.0,0.3862827]
["bitfinex-derivatives","BTCF0:USTF0",1741419499559,0.01690816,86302.0,86301.0,0.3862827]
["bitfinex-derivatives","BTCF0:USTF0",1741419509673,4e-05,86302.0,86301.0,0.3862827]
["bitfinex-derivatives","BTCF0:USTF0",1741419513180,4e-05,86302.0,86301.0,0.4607627]
["bitfinex-derivatives","BTCF0:USTF0",1741419516479,0.2177,86318.0,86305.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1741419516675,0.0331,86318.0,86317.0,0.2158613]
["bitfinex-derivatives","BTCF0:USTF0",1741419516981,0.0331,86318.0,86317.0,0.4158613]
["bitfinex-derivatives","BTCF0:USTF0",1741419517177,0.04996986,86318.0,86317.0,0.4158613]
["bitfinex-derivatives","BTCF0:USTF0",1741419517682,0.04996986,86318.0,86317.0,0.3791613]
["bitfinex-derivatives","BTCF0:USTF0",1741419517881,0.04996986,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419518185,0.11346986,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419518877,0.11346986,86318.0,86317.0,0.3801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419519086,0.11346986,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419521188,0.04996986,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419523188,0.01686986,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419523389,0.0329,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419523587,0.049841,86318.0,86317.0,0.4801613]
["bitfinex-derivatives","BTCF0:USTF0",1741419526892,0.18560707,86320.0,86317.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1741419527093,0.01660357,86321.0,86320.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1741419527287,0.06613843,86324.0,86320.0,0.2802572]
["bitfinex-derivatives","BTCF0:USTF0",1741419527591,0.06613843,86324.0,86323.0,0.4766532]
["bitfinex-derivatives","BTCF0:USTF0",1741419527793,0.06613843,86324.0,86323.0,0.7766532]
["bitfinex-derivatives","BTCF0:USTF0",1741419527993,0.06613843,86324.0,86323.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1741419528497,0.06613843,86324.0,86323.0,0.84024101]
["bitfinex-derivatives","BTCF0:USTF0",1741419528680,0.06613843,86324.0,86323.0,0.84124101]
["bitfinex-derivatives","BTCF0:USTF0",1741419529587,0.08237596,86324.0,86323.0,0.84124101]
["bitfinex-derivatives","BTCF0:USTF0",1741419531903,0.08237596,86324.0,86323.0,0.84024101]
["bitfinex-derivatives","BTCF0:USTF0",1741419537606,0.08237596,86324.0,86323.0,0.47944101]
["bitfinex-derivatives","BTCF0:USTF0",1741419537806,0.08237596,86324.0,86323.0,0.84024101]
["bitfinex-derivatives","BTCF0:USTF0",1741419538908,0.08245988,86324.0,86323.0,0.84024101]
["bitfinex-derivatives","BTCF0:USTF0",1741419540499,0.19831178,86324.0,86323.0,0.37944101]
["bitfinex-derivatives","BTCF0:USTF0",1741419540695,0.44325988,86324.0,86309.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741419540899,0.55911278,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419544112,0.1737951,86320.0,86319.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419544511,0.34441638,86320.0,86319.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419547713,0.17062128,86320.0,86319.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419547916,0.28647848,86320.0,86319.0,0.1477532]
["bitfinex-derivatives","BTCF0:USTF0",1741419548113,0.17062128,86320.0,86319.0,0.2477532]
["bitfinex-derivatives","BTCF0:USTF0",1741419548504,0.28647848,86320.0,86319.0,0.1477532]
["bitfinex-derivatives","BTCF0:USTF0",1741419549214,0.28647848,86320.0,86319.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741419549611,0.28647848,86320.0,86319.0,0.1814586]
["bitfinex-derivatives","BTCF0:USTF0",1741419552919,0.64727848,86320.0,86319.0,0.1814586]
["bitfinex-derivatives","BTCF0:USTF0",1741419553219,0.64727848,86320.0,86319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741419553912,0.64727848,86320.0,86319.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1741419554120,0.64727848,86320.0,86319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741419555114,0.64727848,86320.0,86319.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1741419555617,0.64727848,86320.0,86319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741419556018,0.64727848,86320.0,86319.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1741419556619,0.64727848,86320.0,86319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741419557019,0.64727848,86320.0,86319.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1741419557322,0.64727848,86320.0,86319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741419557722,0.64727848,86320.0,86319.0,0.1495586]
["bitfinex-derivatives","BTCF0:USTF0",1741419558221,0.64727848,86320.0,86319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741419562111,0.64727848,86320.0,86319.0,0.00205625]
["bitfinex-derivatives","BTCF0:USTF0",1741419562820,0.53142128,86320.0,86300.0,0.08556899]
["bitfinex-derivatives","BTCF0:USTF0",1741419563022,0.115872,86309.0,86308.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741419563427,0.115872,86309.0,86308.0,0.1486733]
["bitfinex-derivatives","BTCF0:USTF0",1741419563923,0.182672,86309.0,86308.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1741419564230,0.214372,86309.0,86308.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1741419565227,0.182672,86309.0,86308.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1741419565920,0.1158733,86308.0,86307.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1741419566121,0.0335,86309.0,86307.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1741419566432,0.10602128,86319.0,86318.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1741419566918,0.0008,86320.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1741419567119,0.04090143,86327.0,86323.0,0.2158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419567713,4e-05,86325.0,86323.0,0.2158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419567914,0.1158911,86325.0,86323.0,0.2158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419568128,0.13391178,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419568328,0.13217335,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419568722,0.13217335,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419569617,0.01632145,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419569829,0.01632145,86324.0,86323.0,0.2465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419570023,0.01632145,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419570528,0.01632145,86324.0,86323.0,0.2465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419573230,0.13217335,86324.0,86323.0,0.2465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419573930,0.13217335,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419574333,0.16297335,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419574633,0.01632145,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419576132,0.13217335,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419578933,0.06705432,86324.0,86323.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1741419579130,4e-05,86325.0,86324.0,0.1158519]
["bitfinex-derivatives","BTCF0:USTF0",1741419579429,4e-05,86325.0,86324.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1741419579634,4e-05,86325.0,86324.0,0.2648519]
["bitfinex-derivatives","BTCF0:USTF0",1741419580430,0.1660905,86325.0,86324.0,0.2648519]
["bitfinex-derivatives","BTCF0:USTF0",1741419581834,0.1818566,86325.0,86324.0,0.2648519]
["bitfinex-derivatives","BTCF0:USTF0",1741419583533,0.1316566,86325.0,86324.0,0.2648519]
["bitfinex-derivatives","BTCF0:USTF0",1741419583720,0.0158061,86325.0,86324.0,0.2648519]
["bitfinex-derivatives","BTCF0:USTF0",1741419583921,0.0158061,86325.0,86324.0,0.8256519]
["bitfinex-derivatives","BTCF0:USTF0",1741419584326,0.0157661,86325.0,86324.0,0.9256519]
["bitfinex-derivatives","BTCF0:USTF0",1741419584528,0.04090143,86327.0,86324.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1741419584727,0.04090143,86327.0,86326.0,0.2158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419584926,0.04090143,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419585939,0.09180143,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419586740,0.10766796,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419588733,0.15716796,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419589236,0.09205452,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419590229,0.01586653,86327.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419590535,0.3701,86339.0,86326.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1741419590536,0.00173788,86342.0,86341.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1741419590731,0.02191877,86342.0,86341.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1741419591442,0.02191877,86342.0,86341.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1741419591834,0.13774647,86342.0,86341.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1741419592031,0.18654647,86342.0,86341.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1741419592231,0.23404647,86342.0,86341.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1741419592639,0.23404647,86342.0,86341.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1741419595047,0.11821877,86342.0,86341.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1741419595241,0.11821877,86342.0,86341.0,0.315529]
["bitfinex-derivatives","BTCF0:USTF0",1741419595638,0.07071877,86342.0,86341.0,0.32411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419595838,0.07071877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419596238,0.12101877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419597144,0.12101877,86342.0,86341.0,0.32411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419597533,0.12101877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419597729,0.12101877,86342.0,86341.0,0.32411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419598943,0.12101877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419603547,0.02191877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419604049,0.12321877,86342.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419604440,0.02018089,86342.0,86341.0,0.32411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419604646,4e-05,86343.0,86341.0,0.42411272]
["bitfinex-derivatives","BTCF0:USTF0",1741419604949,4e-05,86343.0,86342.0,0.1158277]
["bitfinex-derivatives","BTCF0:USTF0",1741419605151,0.01996952,86343.0,86342.0,0.2158277]
["bitfinex-derivatives","BTCF0:USTF0",1741419605351,0.01992952,86343.0,86342.0,0.3118277]
["bitfinex-derivatives","BTCF0:USTF0",1741419605553,0.101,86345.0,86342.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741419605743,0.101,86345.0,86344.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1741419606350,0.101,86345.0,86344.0,0.314525]
["bitfinex-derivatives","BTCF0:USTF0",1741419607338,0.101,86345.0,86344.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1741419608140,0.101,86345.0,86344.0,0.215525]
["bitfinex-derivatives","BTCF0:USTF0",1741419608446,0.12140361,86345.0,86344.0,0.215525]
["bitfinex-derivatives","BTCF0:USTF0",1741419608952,0.12140361,86345.0,86344.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1741419609653,0.23722731,86345.0,86344.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1741419620254,0.1158425,86331.0,86330.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1741419620457,0.050733,86331.0,86330.0,0.12470711]
["bitfinex-derivatives","BTCF0:USTF0",1741419621559,0.098133,86331.0,86330.0,0.12470711]
["bitfinex-derivatives","BTCF0:USTF0",1741419622260,0.098133,86331.0,86330.0,0.22470711]
["bitfinex-derivatives","BTCF0:USTF0",1741419625558,0.098133,86331.0,86330.0,0.27320711]
["bitfinex-derivatives","BTCF0:USTF0",1741419626261,0.0474,86331.0,86330.0,0.37320711]
["bitfinex-derivatives","BTCF0:USTF0",1741419626658,0.0474,86331.0,86330.0,0.27320711]
["bitfinex-derivatives","BTCF0:USTF0",1741419626853,0.0474,86331.0,86330.0,0.32230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419627058,0.2147425,86331.0,86330.0,0.32230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419627565,0.2147425,86331.0,86330.0,0.42230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419627752,0.0989,86331.0,86330.0,0.42230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419627953,0.0989,86331.0,86330.0,0.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419628564,0.0515,86331.0,86330.0,0.32230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419628872,0.2150425,86331.0,86330.0,0.32230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419629256,0.2150425,86331.0,86330.0,0.22230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419630470,0.2150425,86331.0,86330.0,0.32230711]
["bitfinex-derivatives","BTCF0:USTF0",1741419636665,4e-05,86332.0,86331.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1741419636856,4e-05,86332.0,86331.0,0.2158425]
["bitfinex-derivatives","BTCF0:USTF0",1741419637061,0.02005617,86345.0,86331.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741419637266,0.0521,86349.0,86344.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1741419637467,0.0521,86345.0,86344.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1741419638564,0.0521,86345.0,86344.0,0.315825]
["bitfinex-derivatives","BTCF0:USTF0",1741419640262,0.0521,86345.0,86344.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1741419640572,0.07186195,86345.0,86344.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1741419641165,0.07186195,86345.0,86344.0,0.315825]
["bitfinex-derivatives","BTCF0:USTF0",1741419647169,0.07186195,86345.0,86344.0,0.215825]
["bitfinex-derivatives","BTCF0:USTF0",1741419647872,0.07186195,86345.0,86344.0,0.315825]
["bitfinex-derivatives","BTCF0:USTF0",1741419650075,0.07186195,86345.0,86344.0,0.311725]
["bitfinex-derivatives","BTCF0:USTF0",1741419650866,0.07186195,86345.0,86344.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1741419654077,0.07186195,86345.0,86344.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1741419654467,0.07186195,86345.0,86344.0,0.311725]
["bitfinex-derivatives","BTCF0:USTF0",1741419655377,0.07186195,86345.0,86344.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1741419655983,0.0067596,86345.0,86344.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1741419656182,0.047,86346.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1741419656383,0.047,86346.0,86345.0,0.2158237]
["bitfinex-derivatives","BTCF0:USTF0",1741419656677,0.047,86346.0,86345.0,0.3174237]
["bitfinex-derivatives","BTCF0:USTF0",1741419657579,4e-05,86347.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741419657786,0.5878,86362.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419658079,0.01871241,86353.0,86352.0,0.4158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419658278,0.00017377,86353.0,86352.0,0.4158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419658472,0.00017377,86353.0,86352.0,0.5157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419659782,0.00017377,86353.0,86352.0,0.4157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419659783,0.21858677,86353.0,86352.0,0.4157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419660085,0.10277377,86353.0,86352.0,0.4157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419660287,0.12143653,86353.0,86352.0,0.4157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419660476,0.23724953,86353.0,86352.0,0.3157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419661074,0.12143653,86353.0,86352.0,0.3157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419661280,0.12143653,86353.0,86352.0,0.4157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419661583,0.23724953,86353.0,86352.0,0.3157143]
["bitfinex-derivatives","BTCF0:USTF0",1741419662282,0.23724953,86353.0,86352.0,0.2667143]
["bitfinex-derivatives","BTCF0:USTF0",1741419662677,0.23724953,86353.0,86352.0,0.1667143]
["bitfinex-derivatives","BTCF0:USTF0",1741419663182,0.45494953,86353.0,86352.0,0.1667143]
["bitfinex-derivatives","BTCF0:USTF0",1741419664085,0.45494953,86353.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419665383,0.45494953,86353.0,86352.0,0.1661143]
["bitfinex-derivatives","BTCF0:USTF0",1741419665584,0.45494953,86353.0,86352.0,0.2159143]
["bitfinex-derivatives","BTCF0:USTF0",1741419666885,0.45494953,86353.0,86352.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741419667090,0.1737246,86352.0,86351.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1741419667591,0.2691246,86352.0,86351.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1741419668186,0.05072392,86345.0,86344.0,0.11599617]
["bitfinex-derivatives","BTCF0:USTF0",1741419668382,0.1158264,86344.0,86343.0,0.1158254]
["bitfinex-derivatives","BTCF0:USTF0",1741419668582,0.2619264,86344.0,86343.0,0.1158254]
["bitfinex-derivatives","BTCF0:USTF0",1741419669180,0.2619264,86344.0,86343.0,0.2135254]
["bitfinex-derivatives","BTCF0:USTF0",1741419670483,0.0491,86344.0,86343.0,0.2135254]
["bitfinex-derivatives","BTCF0:USTF0",1741419670684,4e-05,86350.0,86344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741419670886,4e-05,86350.0,86349.0,0.2158183]
["bitfinex-derivatives","BTCF0:USTF0",1741419671086,4e-05,86350.0,86349.0,0.4158183]
["bitfinex-derivatives","BTCF0:USTF0",1741419671487,0.097,86357.0,86352.0,0.2158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419671684,4e-05,86356.0,86352.0,0.2158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419672294,0.0502,86355.0,86352.0,0.2648143]
["bitfinex-derivatives","BTCF0:USTF0",1741419673096,0.0468,86354.0,86352.0,0.2648143]
["bitfinex-derivatives","BTCF0:USTF0",1741419673495,0.0502,86355.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741419673796,0.06864133,86355.0,86354.0,0.2158116]
["bitfinex-derivatives","BTCF0:USTF0",1741419674198,0.06864133,86355.0,86354.0,0.3153116]
["bitfinex-derivatives","BTCF0:USTF0",1741419674687,0.01844133,86355.0,86354.0,0.3153116]
["bitfinex-derivatives","BTCF0:USTF0",1741419674886,4e-05,86356.0,86355.0,0.1158103]
["bitfinex-derivatives","BTCF0:USTF0",1741419675289,0.01863282,86356.0,86355.0,0.2132103]
["bitfinex-derivatives","BTCF0:USTF0",1741419676101,0.01863282,86356.0,86355.0,0.3132103]
["bitfinex-derivatives","BTCF0:USTF0",1741419678098,0.00413781,86360.0,86355.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741419678303,0.00413781,86360.0,86359.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1741419678706,0.57938,86361.0,86359.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1741419679002,0.59716829,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741419679203,0.59716829,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419679504,0.64786829,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419680090,0.76367049,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419681493,0.81427049,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419682895,0.69846829,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419683200,0.33766829,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419683497,0.69846829,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419685605,0.81427049,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419686192,0.45347049,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419686397,0.81427049,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419689708,0.64787513,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419689901,0.79677513,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419694607,0.43597513,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419694916,0.79677513,86361.0,86360.0,0.2148036]
["bitfinex-derivatives","BTCF0:USTF0",1741419695214,0.79677513,86361.0,86360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741419695419,0.1158156,86352.0,86351.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1741419695609,0.4766156,86352.0,86351.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1741419695912,0.4766156,86352.0,86350.0,0.14347649]
["bitfinex-derivatives","BTCF0:USTF0",1741419695913,0.1158156,86351.0,86350.0,0.1158165]
["bitfinex-derivatives","BTCF0:USTF0",1741419696113,0.1158183,86349.0,86344.0,0.0579124]
["bitfinex-derivatives","BTCF0:USTF0",1741419696307,0.1158237,86346.0,86345.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1741419696707,0.2119237,86346.0,86345.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1741419698618,0.2119237,86346.0,86345.0,0.2159229]
["bitfinex-derivatives","BTCF0:USTF0",1741419701922,0.36452834,86346.0,86345.0,0.2159229]
["bitfinex-derivatives","BTCF0:USTF0",1741419710126,0.24870464,86346.0,86345.0,0.2159229]
["bitfinex-derivatives","BTCF0:USTF0",1741419710424,0.24870464,86346.0,86345.0,0.3655229]
["bitfinex-derivatives","BTCF0:USTF0",1741419710425,0.08750567,86346.0,86345.0,0.3655229]
["bitfinex-derivatives","BTCF0:USTF0",1741419713324,0.08750567,86346.0,86345.0,0.4655229]
["bitfinex-derivatives","BTCF0:USTF0",1741419714230,0.20332797,86346.0,86345.0,0.3655229]
["bitfinex-derivatives","BTCF0:USTF0",1741419719528,0.20332797,86346.0,86345.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741419719829,0.56412797,86346.0,86345.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741419720326,0.66622797,86346.0,86345.0,0.1654237]
["bitfinex-derivatives","BTCF0:USTF0",1741419720526,0.30542797,86346.0,86345.0,0.1654237]
["bitfinex-derivatives","BTCF0:USTF0",1741419720826,0.30542797,86346.0,86345.0,0.2633237]
["bitfinex-derivatives","BTCF0:USTF0",1741419722829,0.30542797,86346.0,86345.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1741419724121,0.30542797,86346.0,86345.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741419725017,0.30542797,86346.0,86345.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1741419725221,0.30542797,86346.0,86345.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741419726329,0.30542797,86346.0,86345.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1741419729429,0.30542797,86346.0,86345.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741419730637,0.30542797,86346.0,86333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419730638,0.1158384,86334.0,86333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419730830,0.1158384,86334.0,86333.0,0.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1741419731233,0.13919168,86334.0,86333.0,0.2158398]
["bitfinex-derivatives","BTCF0:USTF0",1741419731437,0.23829168,86334.0,86333.0,0.2158398]
["bitfinex-derivatives","BTCF0:USTF0",1741419732541,0.23829168,86334.0,86333.0,0.2178398]
["bitfinex-derivatives","BTCF0:USTF0",1741419733630,0.23829168,86334.0,86333.0,0.2682398]
["bitfinex-derivatives","BTCF0:USTF0",1741419733830,0.23829168,86334.0,86333.0,0.3175398]
["bitfinex-derivatives","BTCF0:USTF0",1741419737037,0.1158505,86325.0,86324.0,0.0084652]
["bitfinex-derivatives","BTCF0:USTF0",1741419737243,0.1158559,86321.0,86316.0,0.0579309]
["bitfinex-derivatives","BTCF0:USTF0",1741419737438,0.1737896,86319.0,86318.0,0.1158595]
["bitfinex-derivatives","BTCF0:USTF0",1741419738044,0.2665896,86319.0,86318.0,0.1158595]
["bitfinex-derivatives","BTCF0:USTF0",1741419740155,0.2665896,86319.0,86318.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741419740550,0.35409527,86319.0,86318.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741419742055,0.35409527,86319.0,86318.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1741419744554,0.35409527,86319.0,86318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741419745854,0.1158599,86318.0,86317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741419746055,0.1158599,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419746251,0.2139599,86318.0,86317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741419746557,0.30146557,86318.0,86317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741419747053,0.30246557,86318.0,86317.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741419748354,0.30246557,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419751772,0.13850567,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419751962,0.25436557,86318.0,86317.0,0.3111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419752969,0.25436557,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419753861,0.18924348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419754262,0.18824348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419754463,0.18924348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419756462,0.18824348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419756667,0.18924348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419757066,0.23624348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419757373,0.23724348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419757572,0.18924348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419758282,0.28804348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419763280,0.17218358,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419763682,0.28804348,86318.0,86317.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1741419766569,0.28804348,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419767769,0.28704348,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419767974,0.28804348,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419771482,0.17218358,86318.0,86317.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419771683,0.00826198,86318.0,86317.0,0.2623613]
["bitfinex-derivatives","BTCF0:USTF0",1741419771885,4e-05,86319.0,86318.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1741419772076,4e-05,86319.0,86318.0,0.3158599]
["bitfinex-derivatives","BTCF0:USTF0",1741419772273,4e-05,86319.0,86318.0,0.4115599]
["bitfinex-derivatives","BTCF0:USTF0",1741419772592,0.10743891,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741419773289,0.10743891,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419773492,0.20773891,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419773781,0.20873891,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419773979,0.1013,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419774386,0.2171534,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419775277,0.1013,86324.0,86323.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419776877,0.1013,86324.0,86323.0,0.4115532]
["bitfinex-derivatives","BTCF0:USTF0",1741419777283,0.001,86324.0,86323.0,0.7723532]
["bitfinex-derivatives","BTCF0:USTF0",1741419777473,0.0471,86335.0,86332.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1741419777679,0.0951,86335.0,86333.0,0.2573398]
["bitfinex-derivatives","BTCF0:USTF0",1741419777881,0.0951,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419778085,0.0951,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419778285,0.0951,86335.0,86334.0,0.3104384]
["bitfinex-derivatives","BTCF0:USTF0",1741419779189,0.11586343,86335.0,86334.0,0.3104384]
["bitfinex-derivatives","BTCF0:USTF0",1741419781287,0.23170053,86335.0,86334.0,0.3104384]
["bitfinex-derivatives","BTCF0:USTF0",1741419781690,0.23170053,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419781886,0.23170053,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419785288,0.23170053,86335.0,86334.0,0.2088384]
["bitfinex-derivatives","BTCF0:USTF0",1741419785484,0.23170053,86335.0,86334.0,0.3088384]
["bitfinex-derivatives","BTCF0:USTF0",1741419786991,0.30602053,86335.0,86298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741419787288,0.1738185,86309.0,86308.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1741419787485,0.0579383,86309.0,86308.0,0.2317302]
["bitfinex-derivatives","BTCF0:USTF0",1741419787680,0.05074408,86311.0,86308.0,0.2317302]
["bitfinex-derivatives","BTCF0:USTF0",1741419787885,0.1158801,86309.0,86308.0,0.2317302]
["bitfinex-derivatives","BTCF0:USTF0",1741419788193,0.05075066,86309.0,86308.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1741419788394,0.14455066,86309.0,86308.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1741419789994,0.1138747,86307.0,86306.0,0.1057378]
["bitfinex-derivatives","BTCF0:USTF0",1741419790393,0.1138747,86307.0,86306.0,0.0579378]
["bitfinex-derivatives","BTCF0:USTF0",1741419790593,0.2074747,86307.0,86306.0,0.0579378]
["bitfinex-derivatives","BTCF0:USTF0",1741419791388,0.22851899,86307.0,86306.0,0.0579378]
["bitfinex-derivatives","BTCF0:USTF0",1741419795301,0.22851899,86307.0,86302.0,0.1034405]
["bitfinex-derivatives","BTCF0:USTF0",1741419795302,0.11464429,86307.0,86300.0,0.00892897]
["bitfinex-derivatives","BTCF0:USTF0",1741419795501,0.1158827,86301.0,86300.0,0.00892897]
["bitfinex-derivatives","BTCF0:USTF0",1741419795699,0.1158827,86301.0,86300.0,0.12481307]
["bitfinex-derivatives","BTCF0:USTF0",1741419796505,0.1158827,86301.0,86300.0,0.12681307]
["bitfinex-derivatives","BTCF0:USTF0",1741419796694,0.1657827,86301.0,86300.0,0.12681307]
["bitfinex-derivatives","BTCF0:USTF0",1741419800396,0.1657827,86301.0,86300.0,0.22221307]
["bitfinex-derivatives","BTCF0:USTF0",1741419802202,0.1657827,86301.0,86300.0,0.12681307]
["bitfinex-derivatives","BTCF0:USTF0",1741419803004,0.10064937,86301.0,86300.0,0.22181307]
["bitfinex-derivatives","BTCF0:USTF0",1741419807598,0.0481,86302.0,86301.0,0.1158827]
["bitfinex-derivatives","BTCF0:USTF0",1741419807811,0.2177,86305.0,86304.0,0.1158787]
["bitfinex-derivatives","BTCF0:USTF0",1741419808408,0.2177,86305.0,86304.0,0.3079787]
["bitfinex-derivatives","BTCF0:USTF0",1741419808810,4e-05,86306.0,86305.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1741419809204,4e-05,86306.0,86305.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1741419809401,0.02104429,86307.0,86306.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1741419809713,0.3608,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741419810009,0.4766693,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741419810203,0.49738985,86311.0,86310.0,0.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1741419810702,0.49738985,86311.0,86310.0,0.1662706]
["bitfinex-derivatives","BTCF0:USTF0",1741419811310,0.38152055,86311.0,86310.0,0.1662706]
["bitfinex-derivatives","BTCF0:USTF0",1741419811504,0.38152055,86311.0,86310.0,0.2662706]
["bitfinex-derivatives","BTCF0:USTF0",1741419812107,0.02072055,86311.0,86310.0,0.2662706]
["bitfinex-derivatives","BTCF0:USTF0",1741419812308,0.00017377,86317.0,86310.0,0.2662706]
["bitfinex-derivatives","BTCF0:USTF0",1741419812509,0.04937377,86317.0,86316.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1741419812710,0.07022348,86317.0,86316.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1741419812915,0.02102348,86317.0,86316.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1741419813115,0.02102348,86317.0,86316.0,0.2158626]
["bitfinex-derivatives","BTCF0:USTF0",1741419813415,0.02102348,86317.0,86316.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1741419813613,0.02202348,86317.0,86316.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1741419814112,0.02202348,86317.0,86316.0,0.3114626]
["bitfinex-derivatives","BTCF0:USTF0",1741419815308,0.02202348,86317.0,86316.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1741419815509,0.02202348,86317.0,86316.0,0.3114626]
["bitfinex-derivatives","BTCF0:USTF0",1741419817813,0.05668059,86320.0,86316.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741419818008,0.05668059,86320.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1741419818009,0.0499,86320.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1741419818205,0.3608,86321.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1741419818412,0.2177,86333.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1741419818413,0.2177,86333.0,86332.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1741419818612,0.00173791,86335.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741419818810,0.00173791,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419819012,0.02209048,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419819207,0.00173791,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419819905,0.02281275,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419820109,0.00273791,86335.0,86334.0,0.2158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419821114,0.001,86335.0,86334.0,0.3158384]
["bitfinex-derivatives","BTCF0:USTF0",1741419821426,0.00017377,86342.0,86341.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1741419821612,0.00017377,86342.0,86341.0,0.215829]
["bitfinex-derivatives","BTCF0:USTF0",1741419821913,0.00021377,86342.0,86341.0,0.215829]
["bitfinex-derivatives","BTCF0:USTF0",1741419822115,0.00021377,86342.0,86341.0,0.354329]
["bitfinex-derivatives","BTCF0:USTF0",1741419822310,0.09943332,86345.0,86344.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1741419822710,0.46023332,86345.0,86344.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1741419822919,0.46023332,86345.0,86344.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1741419823121,0.48069287,86345.0,86344.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1741419824722,0.48069287,86345.0,86344.0,0.210025]
["bitfinex-derivatives","BTCF0:USTF0",1741419825220,0.38125955,86345.0,86344.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1741419825418,0.02045955,86345.0,86344.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1741419825614,0.1658217,86347.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741419825814,0.0481,86350.0,86346.0,0.1158223]
["bitfinex-derivatives","BTCF0:USTF0",1741419826013,0.0008,86352.0,86351.0,0.1158156]
["bitfinex-derivatives","BTCF0:USTF0",1741419826322,0.02048857,86355.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1741419826523,0.02048857,86355.0,86352.0,0.2137143]
["bitfinex-derivatives","BTCF0:USTF0",1741419828423,0.02048857,86355.0,86352.0,0.3137143]
["bitfinex-derivatives","BTCF0:USTF0",1741419828925,0.1626027,86361.0,86352.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741419829128,0.0468,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741419829520,0.2083022,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741419829920,0.2083022,86361.0,86360.0,0.2139036]
["bitfinex-derivatives","BTCF0:USTF0",1741419830422,0.22927615,86361.0,86360.0,0.2139036]
["bitfinex-derivatives","BTCF0:USTF0",1741419831518,0.22927615,86361.0,86360.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1741419832231,0.06777395,86361.0,86360.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1741419832526,0.02097395,86361.0,86360.0,0.3149036]
["bitfinex-derivatives","BTCF0:USTF0",1741419832727,0.0481,86363.0,86360.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741419832927,0.0481,86363.0,86362.0,0.1158009]
["bitfinex-derivatives","BTCF0:USTF0",1741419833226,0.06877183,86363.0,86362.0,0.1158009]
["bitfinex-derivatives","BTCF0:USTF0",1741419833425,0.11397183,86363.0,86362.0,0.1158009]
["bitfinex-derivatives","BTCF0:USTF0",1741419835221,0.02067183,86363.0,86362.0,0.2158009]
["bitfinex-derivatives","BTCF0:USTF0",1741419835424,0.21774,86365.0,86362.0,0.2158009]
["bitfinex-derivatives","BTCF0:USTF0",1741419835425,4e-05,86365.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741419835825,0.0469,86365.0,86364.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1741419836020,0.06725722,86365.0,86364.0,0.2097982]
["bitfinex-derivatives","BTCF0:USTF0",1741419837620,0.02035722,86365.0,86364.0,0.2097982]
["bitfinex-derivatives","BTCF0:USTF0",1741419837829,0.00014991,86366.0,86364.0,0.2097982]
["bitfinex-derivatives","BTCF0:USTF0",1741419838032,0.00014991,86366.0,86365.0,0.1157969]
["bitfinex-derivatives","BTCF0:USTF0",1741419838222,0.00014991,86366.0,86365.0,0.3075969]
["bitfinex-derivatives","BTCF0:USTF0",1741419838525,0.00014991,86366.0,86365.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1741419838720,0.00014991,86366.0,86365.0,0.3075969]
["bitfinex-derivatives","BTCF0:USTF0",1741419838939,0.00849304,86368.0,86365.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741419839127,0.0976,86372.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1741419839526,0.02554669,86369.0,86368.0,0.2574928]
["bitfinex-derivatives","BTCF0:USTF0",1741419839725,0.2177,86403.0,86373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741419839930,0.2177,86403.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741419840231,0.00173658,86402.0,86399.0,0.31195997]
["bitfinex-derivatives","BTCF0:USTF0",1741419841031,0.24081618,86400.0,86399.0,0.21195997]
["bitfinex-derivatives","BTCF0:USTF0",1741419841424,0.64781618,86400.0,86399.0,0.16575997]
["bitfinex-derivatives","BTCF0:USTF0",1741419842025,0.64781618,86400.0,86399.0,0.16875997]
["bitfinex-derivatives","BTCF0:USTF0",1741419842220,0.69581618,86400.0,86399.0,0.00310867]
["bitfinex-derivatives","BTCF0:USTF0",1741419842629,0.69581618,86400.0,86399.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1741419842828,0.69581618,86400.0,86399.0,0.11585997]
["bitfinex-derivatives","BTCF0:USTF0",1741419843030,0.58006618,86400.0,86399.0,0.11585997]
["bitfinex-derivatives","BTCF0:USTF0",1741419843432,0.69581618,86400.0,86399.0,0.11585997]
["bitfinex-derivatives","BTCF0:USTF0",1741419843630,0.69581618,86400.0,86399.0,0.16495997]
["bitfinex-derivatives","BTCF0:USTF0",1741419844030,0.58006618,86400.0,86399.0,0.16495997]
["bitfinex-derivatives","BTCF0:USTF0",1741419844231,0.21926618,86400.0,86399.0,0.16495997]
["bitfinex-derivatives","BTCF0:USTF0",1741419844537,0.21926618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419845427,0.21926618,86400.0,86399.0,0.27367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419845829,0.21926618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419846029,0.33501618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419849543,0.21926618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419849739,0.21926618,86400.0,86399.0,0.27367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419850037,0.33501618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419850433,0.21926618,86400.0,86399.0,0.27367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419851333,0.21926618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419851533,0.33501618,86400.0,86399.0,0.17367783]
["bitfinex-derivatives","BTCF0:USTF0",1741419852831,0.33501618,86400.0,86399.0,0.00882653]
["bitfinex-derivatives","BTCF0:USTF0",1741419853236,0.33501618,86400.0,86399.0,0.12457783]
["bitfinex-derivatives","BTCF0:USTF0",1741419866652,0.33501618,86400.0,86399.0,0.00871786]
["bitfinex-derivatives","BTCF0:USTF0",1741419866852,0.1157513,86399.0,86398.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1741419867153,0.1157513,86399.0,86398.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741419867449,0.2128513,86399.0,86398.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741419867646,0.2128513,86399.0,86398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741419869453,0.2128513,86399.0,86398.0,0.1608526]
["bitfinex-derivatives","BTCF0:USTF0",1741419869641,0.2128513,86399.0,86398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741419870042,0.2128513,86399.0,86398.0,0.1608526]
["bitfinex-derivatives","BTCF0:USTF0",1741419870248,0.2128513,86399.0,86398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741419870454,0.2128513,86399.0,86398.0,0.05388383]
["bitfinex-derivatives","BTCF0:USTF0",1741419870751,0.2128513,86399.0,86398.0,0.16963643]
["bitfinex-derivatives","BTCF0:USTF0",1741419870954,0.2128513,86399.0,86398.0,0.05388383]
["bitfinex-derivatives","BTCF0:USTF0",1741419871643,0.2128513,86399.0,86398.0,0.16963643]
["bitfinex-derivatives","BTCF0:USTF0",1741419871843,0.2128513,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419872044,0.2128513,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419872547,0.1635513,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419872753,0.1635513,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419872947,0.2160513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419874553,0.2160513,86399.0,86398.0,0.10178383]
["bitfinex-derivatives","BTCF0:USTF0",1741419875948,0.2160513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419881154,0.1705513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419881964,0.2192513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419882147,0.1705513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419884755,0.1227513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419889970,0.05768849,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419890170,0.007,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419890363,0.1227513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419890964,0.12506618,86400.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419891269,0.12506618,86400.0,86398.0,0.21753513]
["bitfinex-derivatives","BTCF0:USTF0",1741419891270,0.1157513,86399.0,86398.0,0.21753513]
["bitfinex-derivatives","BTCF0:USTF0",1741419892462,0.1157513,86399.0,86398.0,0.10178383]
["bitfinex-derivatives","BTCF0:USTF0",1741419893071,0.2160513,86399.0,86398.0,0.10178383]
["bitfinex-derivatives","BTCF0:USTF0",1741419896265,0.2160513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419897365,0.1707513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419897766,0.2157513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419898772,0.1707513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419899170,0.1227513,86399.0,86398.0,0.21753643]
["bitfinex-derivatives","BTCF0:USTF0",1741419899373,0.1157513,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419900075,0.1614513,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419901778,0.1614513,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419901979,0.2092513,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419903067,0.14418596,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419903674,0.14418596,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419904074,0.14418596,86399.0,86398.0,0.21653643]
["bitfinex-derivatives","BTCF0:USTF0",1741419906379,0.14418596,86399.0,86398.0,0.10078383]
["bitfinex-derivatives","BTCF0:USTF0",1741419908572,0.14418596,86399.0,86398.0,0.05959651]
["bitfinex-derivatives","BTCF0:USTF0",1741419909280,0.672,86399.0,86363.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1741419909480,0.1157888,86371.0,86370.0,0.19106655]
["bitfinex-derivatives","BTCF0:USTF0",1741419909673,0.1157969,86365.0,86364.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1741419910177,0.03624777,86365.0,86364.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1741419910379,0.0436,86366.0,86364.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1741419910380,0.04364,86366.0,86364.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1741419910677,4e-05,86366.0,86365.0,0.1157969]
["bitfinex-derivatives","BTCF0:USTF0",1741419910882,4e-05,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419911273,0.1158355,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419912277,4e-05,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419912477,0.03225332,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419913784,0.03425332,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419913993,0.15004882,86366.0,86365.0,0.1611969]
["bitfinex-derivatives","BTCF0:USTF0",1741419914387,0.15004882,86366.0,86365.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1741419914588,0.14804882,86366.0,86365.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1741419916598,0.14804882,86366.0,86365.0,0.3064969]
["bitfinex-derivatives","BTCF0:USTF0",1741419916893,0.14804882,86366.0,86365.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1741419917285,0.15004882,86366.0,86365.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1741419917488,0.3608,86394.0,86365.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1741419917690,0.10012,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741419918197,0.1157513,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419918393,0.23683202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419920785,0.23883202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419933590,0.23783202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419934191,0.23883202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419936399,0.23683202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419936601,0.23883202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419937500,0.23683202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419937699,0.23883202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419942692,0.23683202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419942893,0.23883202,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419945601,0.17376699,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419946999,0.17176699,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419947196,0.17376699,86399.0,86398.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1741419959613,0.17376699,86399.0,86398.0,0.03727481]
["bitfinex-derivatives","BTCF0:USTF0",1741419959910,0.17576699,86399.0,86398.0,0.03727481]
["bitfinex-derivatives","BTCF0:USTF0",1741419962714,0.17576699,86399.0,86398.0,0.15302741]
["bitfinex-derivatives","BTCF0:USTF0",1741419964019,0.17576699,86399.0,86398.0,0.03727481]
["bitfinex-derivatives","BTCF0:USTF0",1741419967712,0.17576699,86399.0,86398.0,0.15302741]
["bitfinex-derivatives","BTCF0:USTF0",1741419968913,0.17576699,86399.0,86398.0,0.03727481]
["bitfinex-derivatives","BTCF0:USTF0",1741419969120,0.17576699,86399.0,86398.0,0.15302741]
["bitfinex-derivatives","BTCF0:USTF0",1741419969325,0.17576699,86399.0,86398.0,0.03727481]
["bitfinex-derivatives","BTCF0:USTF0",1741419969706,0.17576699,86399.0,86398.0,0.15302741]
["bitfinex-derivatives","BTCF0:USTF0",1741419969905,0.17576699,86399.0,86398.0,0.20012741]
["bitfinex-derivatives","BTCF0:USTF0",1741419971216,0.17576699,86399.0,86398.0,0.08437481]
["bitfinex-derivatives","BTCF0:USTF0",1741419971815,0.17576699,86399.0,86398.0,0.20012741]
["bitfinex-derivatives","BTCF0:USTF0",1741419974223,0.17576699,86399.0,86398.0,0.17206426]
["bitfinex-derivatives","BTCF0:USTF0",1741419974621,0.53656699,86399.0,86398.0,0.17206426]
["bitfinex-derivatives","BTCF0:USTF0",1741419974925,0.53656699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419975433,0.17576699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419975633,0.53656699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419976018,0.17576699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419976219,0.53656699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419979337,0.17576699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419979522,0.53656699,86399.0,86398.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1741419980929,0.53656699,86399.0,86398.0,0.00913315]
["bitfinex-derivatives","BTCF0:USTF0",1741419981123,0.1157754,86381.0,86380.0,0.11751238]
["bitfinex-derivatives","BTCF0:USTF0",1741419981427,0.05069901,86381.0,86380.0,0.11751238]
["bitfinex-derivatives","BTCF0:USTF0",1741419982334,0.14269901,86381.0,86380.0,0.11751238]
["bitfinex-derivatives","BTCF0:USTF0",1741419982731,0.14269901,86381.0,86380.0,0.11851238]
["bitfinex-derivatives","BTCF0:USTF0",1741419984227,0.14269901,86381.0,86380.0,0.20861238]
["bitfinex-derivatives","BTCF0:USTF0",1741419986336,0.07762199,86381.0,86380.0,0.20861238]
["bitfinex-derivatives","BTCF0:USTF0",1741419986831,0.19339739,86381.0,86380.0,0.20861238]
["bitfinex-derivatives","BTCF0:USTF0",1741419993541,0.12832038,86381.0,86380.0,0.20861238]
["bitfinex-derivatives","BTCF0:USTF0",1741419994241,0.12832038,86381.0,86380.0,0.28508211]
["bitfinex-derivatives","BTCF0:USTF0",1741419994644,0.12832038,86381.0,86380.0,0.16930621]
["bitfinex-derivatives","BTCF0:USTF0",1741419995140,0.12832038,86381.0,86380.0,0.12370621]
["bitfinex-derivatives","BTCF0:USTF0",1741419995340,0.1157848,86374.0,86373.0,0.10293413]
["bitfinex-derivatives","BTCF0:USTF0",1741419995544,0.1157848,86374.0,86373.0,0.21872023]
["bitfinex-derivatives","BTCF0:USTF0",1741419995737,0.1157848,86374.0,86373.0,0.10293413]
["bitfinex-derivatives","BTCF0:USTF0",1741419996146,0.2034848,86374.0,86373.0,0.0264644]
["bitfinex-derivatives","BTCF0:USTF0",1741419996843,0.2034848,86374.0,86373.0,0.1442505]
["bitfinex-derivatives","BTCF0:USTF0",1741419997741,0.2034848,86374.0,86373.0,0.0284644]
["bitfinex-derivatives","BTCF0:USTF0",1741419998540,0.2034848,86374.0,86373.0,0.0737644]
["bitfinex-derivatives","BTCF0:USTF0",1741419998845,0.2034848,86374.0,86373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741419999049,0.2034848,86374.0,86373.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741420004554,0.1157942,86367.0,86366.0,0.17547041]
["bitfinex-derivatives","BTCF0:USTF0",1741420005044,0.3608,86368.0,86360.0,0.20688338]
["bitfinex-derivatives","BTCF0:USTF0",1741420005245,0.1158022,86361.0,86360.0,0.20688338]
["bitfinex-derivatives","BTCF0:USTF0",1741420005452,0.1158022,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741420006555,0.1158022,86361.0,86359.0,0.1158038]
["bitfinex-derivatives","BTCF0:USTF0",1741420006556,0.1158089,86356.0,86355.0,0.36313687]
["bitfinex-derivatives","BTCF0:USTF0",1741420006854,0.1158089,86356.0,86355.0,0.48700809]
["bitfinex-derivatives","BTCF0:USTF0",1741420006855,0.050718,86356.0,86355.0,0.48700809]
["bitfinex-derivatives","BTCF0:USTF0",1741420007057,0.050718,86356.0,86355.0,0.12620809]
["bitfinex-derivatives","BTCF0:USTF0",1741420007551,0.096618,86356.0,86355.0,0.12620809]
["bitfinex-derivatives","BTCF0:USTF0",1741420007752,0.096618,86356.0,86355.0,0.01039779]
["bitfinex-derivatives","BTCF0:USTF0",1741420007953,0.096618,86356.0,86355.0,0.05549779]
["bitfinex-derivatives","BTCF0:USTF0",1741420008155,0.096618,86356.0,86347.0,0.07646973]
["bitfinex-derivatives","BTCF0:USTF0",1741420008156,0.1158197,86348.0,86347.0,0.07646973]
["bitfinex-derivatives","BTCF0:USTF0",1741420008353,0.1158223,86346.0,86345.0,0.19742492]
["bitfinex-derivatives","BTCF0:USTF0",1741420008554,0.1158237,86345.0,86344.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1741420009450,0.1158237,86345.0,86344.0,0.1586238]
["bitfinex-derivatives","BTCF0:USTF0",1741420009650,0.1158237,86345.0,86344.0,0.16735154]
["bitfinex-derivatives","BTCF0:USTF0",1741420010058,0.1610237,86345.0,86344.0,0.16735154]
["bitfinex-derivatives","BTCF0:USTF0",1741420010350,0.1610237,86345.0,86344.0,0.17135154]
["bitfinex-derivatives","BTCF0:USTF0",1741420011458,0.1610237,86345.0,86344.0,0.21395154]
["bitfinex-derivatives","BTCF0:USTF0",1741420012955,0.1620237,86345.0,86344.0,0.20995154]
["bitfinex-derivatives","BTCF0:USTF0",1741420023055,0.1620237,86345.0,86344.0,0.09412774]
["bitfinex-derivatives","BTCF0:USTF0",1741420023262,0.1620237,86345.0,86344.0,0.05152774]
["bitfinex-derivatives","BTCF0:USTF0",1741420024163,0.1620237,86345.0,86344.0,0.00872774]
["bitfinex-derivatives","BTCF0:USTF0",1741420024365,0.1158331,86338.0,86337.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741420024565,0.1158331,86338.0,86337.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1741420025169,0.2058331,86338.0,86337.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1741420026361,0.2058331,86338.0,86337.0,0.2059344]
["bitfinex-derivatives","BTCF0:USTF0",1741420028271,0.2058331,86338.0,86337.0,0.1623344]
["bitfinex-derivatives","BTCF0:USTF0",1741420028568,0.2058331,86338.0,86337.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741420028963,0.2058331,86338.0,86337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741420029560,0.2058331,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420033873,0.1158344,86337.0,86336.0,0.00875199]
["bitfinex-derivatives","BTCF0:USTF0",1741420034083,0.1158344,86337.0,86329.0,0.0017373]
["bitfinex-derivatives","BTCF0:USTF0",1741420034084,0.2028344,86337.0,86329.0,0.0017373]
["bitfinex-derivatives","BTCF0:USTF0",1741420034272,0.4766438,86330.0,86329.0,0.0017373]
["bitfinex-derivatives","BTCF0:USTF0",1741420035173,0.4766438,86330.0,86329.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1741420035174,0.2028438,86330.0,86329.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1741420035361,0.2028438,86330.0,86329.0,0.0017373]
["bitfinex-derivatives","BTCF0:USTF0",1741420035875,0.2028438,86330.0,86329.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1741420036065,0.2028438,86330.0,86329.0,0.0466373]
["bitfinex-derivatives","BTCF0:USTF0",1741420036674,0.2038438,86330.0,86329.0,0.0466373]
["bitfinex-derivatives","BTCF0:USTF0",1741420037570,0.5646438,86330.0,86329.0,0.0466373]
["bitfinex-derivatives","BTCF0:USTF0",1741420037876,0.5646438,86330.0,86329.0,0.05541882]
["bitfinex-derivatives","BTCF0:USTF0",1741420038069,0.2038438,86330.0,86329.0,0.05541882]
["bitfinex-derivatives","BTCF0:USTF0",1741420039376,0.2038438,86330.0,86329.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1741420065192,0.2038438,86330.0,86329.0,0.05541882]
["bitfinex-derivatives","BTCF0:USTF0",1741420065993,0.2038438,86330.0,86329.0,0.13188855]
["bitfinex-derivatives","BTCF0:USTF0",1741420068394,0.2038438,86330.0,86329.0,0.24773365]
["bitfinex-derivatives","BTCF0:USTF0",1741420070600,0.2038438,86330.0,86329.0,0.13188855]
["bitfinex-derivatives","BTCF0:USTF0",1741420071192,0.2038438,86330.0,86329.0,0.05541882]
["bitfinex-derivatives","BTCF0:USTF0",1741420073095,0.2038438,86330.0,86329.0,0.01051882]
["bitfinex-derivatives","BTCF0:USTF0",1741420073302,0.2038438,86330.0,86329.0,0.12636392]
["bitfinex-derivatives","BTCF0:USTF0",1741420074607,0.2038438,86330.0,86329.0,0.01051882]
["bitfinex-derivatives","BTCF0:USTF0",1741420074806,0.2038438,86330.0,86329.0,0.05591882]
["bitfinex-derivatives","BTCF0:USTF0",1741420079207,0.2038438,86330.0,86329.0,0.01051882]
["bitfinex-derivatives","BTCF0:USTF0",1741420082307,0.2038438,86330.0,86329.0,0.12636392]
["bitfinex-derivatives","BTCF0:USTF0",1741420082705,0.2038438,86330.0,86329.0,0.01051882]
["bitfinex-derivatives","BTCF0:USTF0",1741420083611,0.2038438,86330.0,86327.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741420083816,0.1158465,86328.0,86327.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741420084305,0.1158465,86328.0,86327.0,0.12116973]
["bitfinex-derivatives","BTCF0:USTF0",1741420084707,0.1158465,86328.0,86327.0,0.12974377]
["bitfinex-derivatives","BTCF0:USTF0",1741420085405,0.1168465,86328.0,86327.0,0.08504377]
["bitfinex-derivatives","BTCF0:USTF0",1741420086414,0.4776465,86328.0,86327.0,0.08504377]
["bitfinex-derivatives","BTCF0:USTF0",1741420087914,0.4776465,86328.0,86327.0,0.00857404]
["bitfinex-derivatives","BTCF0:USTF0",1741420088114,0.1158505,86325.0,86324.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741420088506,0.3608,86325.0,86324.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1741420088707,0.5345757,86325.0,86324.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1741420088905,0.6217757,86325.0,86324.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1741420089413,0.1158639,86315.0,86314.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1741420089615,0.4766639,86315.0,86314.0,0.07301838]
["bitfinex-derivatives","BTCF0:USTF0",1741420090210,0.5638639,86315.0,86314.0,0.07301838]
["bitfinex-derivatives","BTCF0:USTF0",1741420090512,0.5638639,86315.0,86314.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1741420091317,0.5638639,86315.0,86314.0,0.03351838]
["bitfinex-derivatives","BTCF0:USTF0",1741420091915,0.1158693,86311.0,86310.0,0.00865826]
["bitfinex-derivatives","BTCF0:USTF0",1741420092116,0.5638639,86315.0,86307.0,0.161374]
["bitfinex-derivatives","BTCF0:USTF0",1741420092117,0.1158733,86308.0,86307.0,0.161374]
["bitfinex-derivatives","BTCF0:USTF0",1741420092420,0.05074133,86308.0,86307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741420092821,0.05074133,86308.0,86307.0,0.08470276]
["bitfinex-derivatives","BTCF0:USTF0",1741420093209,0.14154133,86308.0,86307.0,0.20057746]
["bitfinex-derivatives","BTCF0:USTF0",1741420093609,0.14154133,86308.0,86307.0,0.17005908]
["bitfinex-derivatives","BTCF0:USTF0",1741420094020,0.14054133,86308.0,86307.0,0.21525908]
["bitfinex-derivatives","BTCF0:USTF0",1741420094615,0.14054133,86308.0,86307.0,0.17205908]
["bitfinex-derivatives","BTCF0:USTF0",1741420095422,0.16135494,86308.0,86307.0,0.17205908]
["bitfinex-derivatives","BTCF0:USTF0",1741420108741,0.16135494,86308.0,86307.0,0.05618438]
["bitfinex-derivatives","BTCF0:USTF0",1741420109143,0.16135494,86308.0,86307.0,0.17205908]
["bitfinex-derivatives","BTCF0:USTF0",1741420114355,0.16135494,86308.0,86307.0,0.12655908]
["bitfinex-derivatives","BTCF0:USTF0",1741420114747,0.16135494,86308.0,86307.0,0.16835908]
["bitfinex-derivatives","BTCF0:USTF0",1741420115749,0.16135494,86308.0,86307.0,0.05248438]
["bitfinex-derivatives","BTCF0:USTF0",1741420116749,0.16135494,86308.0,86307.0,0.01068438]
["bitfinex-derivatives","BTCF0:USTF0",1741420117746,0.16135494,86308.0,86307.0,0.05458438]
["bitfinex-derivatives","BTCF0:USTF0",1741420120339,0.16135494,86308.0,86307.0,0.05258438]
["bitfinex-derivatives","BTCF0:USTF0",1741420120756,0.16135494,86308.0,86307.0,0.08310276]
["bitfinex-derivatives","BTCF0:USTF0",1741420121455,0.16135494,86308.0,86307.0,0.05258438]
["bitfinex-derivatives","BTCF0:USTF0",1741420122353,0.16135494,86308.0,86307.0,0.00868438]
["bitfinex-derivatives","BTCF0:USTF0",1741420122549,0.32931361,86308.0,86298.0,0.00660891]
["bitfinex-derivatives","BTCF0:USTF0",1741420122747,0.1158935,86293.0,86292.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741420122947,0.1158935,86293.0,86292.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741420123153,0.1158935,86293.0,86292.0,0.07653155]
["bitfinex-derivatives","BTCF0:USTF0",1741420123647,0.2035935,86293.0,86292.0,0.07653155]
["bitfinex-derivatives","BTCF0:USTF0",1741420123951,0.0877,86293.0,86291.0,0.00870524]
["bitfinex-derivatives","BTCF0:USTF0",1741420124252,0.0877,86293.0,86289.0,0.01051471]
["bitfinex-derivatives","BTCF0:USTF0",1741420124253,0.1158975,86290.0,86289.0,0.01051471]
["bitfinex-derivatives","BTCF0:USTF0",1741420124458,0.4766975,86290.0,86289.0,0.00173826]
["bitfinex-derivatives","BTCF0:USTF0",1741420124754,0.4746975,86290.0,86289.0,0.00173826]
["bitfinex-derivatives","BTCF0:USTF0",1741420124958,0.43504,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741420125147,0.5509375,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741420125343,0.6420375,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741420125749,0.6420375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420126652,0.6420375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420127047,0.6430375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420127957,0.6430375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420129649,0.6430375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420132256,0.6430375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420132461,0.6430375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420133362,0.2822375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420133555,0.6430375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420137172,0.6430375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420138860,0.2822375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420139074,0.6430375,86290.0,86289.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1741420139367,0.6430375,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420140372,0.5687975,86290.0,86289.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741420141673,0.5687975,86290.0,86285.0,0.12439433]
["bitfinex-derivatives","BTCF0:USTF0",1741420141674,0.1159029,86286.0,86285.0,0.00849073]
["bitfinex-derivatives","BTCF0:USTF0",1741420141869,0.1159029,86286.0,86285.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741420142075,0.9486,86286.0,86249.0,0.00173945]
["bitfinex-derivatives","BTCF0:USTF0",1741420142276,0.40846001,86290.0,86249.0,0.00173945]
["bitfinex-derivatives","BTCF0:USTF0",1741420142277,0.1159513,86250.0,86249.0,0.00173945]
["bitfinex-derivatives","BTCF0:USTF0",1741420142571,0.43504,86255.0,86250.0,0.1159513]
["bitfinex-derivatives","BTCF0:USTF0",1741420142887,0.0416,86254.0,86251.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741420143175,0.00096001,86255.0,86251.0,0.1599472]
["bitfinex-derivatives","BTCF0:USTF0",1741420143378,0.00017385,86261.0,86258.0,0.0579698]
["bitfinex-derivatives","BTCF0:USTF0",1741420143677,0.00017385,86261.0,86260.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1741420144068,0.00017385,86261.0,86260.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1741420144981,0.02053113,86261.0,86260.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1741420145180,0.00017385,86261.0,86260.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1741420146878,0.00017385,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420147777,0.01886751,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420147972,0.00017385,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420148177,0.04427385,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420150469,0.06301837,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420151068,0.0008538,86261.0,86260.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1741420151380,4e-05,86262.0,86261.0,0.1159365]
["bitfinex-derivatives","BTCF0:USTF0",1741420151780,4e-05,86262.0,86261.0,0.2457365]
["bitfinex-derivatives","BTCF0:USTF0",1741420152279,0.01873366,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420152477,0.13466876,86262.0,86261.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741420152779,0.13466876,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420153877,0.17636876,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420154076,0.06043366,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420154279,0.10533366,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420155583,0.22126876,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420162375,0.04017063,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420162682,0.15610573,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420163083,0.17508014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420163384,0.17508014,86262.0,86261.0,0.28076805]
["bitfinex-derivatives","BTCF0:USTF0",1741420164484,0.17508014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420164485,0.05914504,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420164685,0.21868014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420165584,0.26228014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420167585,0.14634504,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420168682,0.26228014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420168990,0.14634504,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420169374,0.14634504,86262.0,86261.0,0.3042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420169579,0.14634504,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420169889,0.26228014,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420175090,0.19711692,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420175393,0.19711692,86262.0,86261.0,0.28076805]
["bitfinex-derivatives","BTCF0:USTF0",1741420176191,0.19711692,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420177086,0.19711692,86262.0,86261.0,0.28076805]
["bitfinex-derivatives","BTCF0:USTF0",1741420177989,0.21627782,86262.0,86261.0,0.28076805]
["bitfinex-derivatives","BTCF0:USTF0",1741420178893,0.21627782,86262.0,86261.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1741420179488,0.21627782,86262.0,86261.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741420179689,0.1159378,86260.0,86259.0,0.4767386]
["bitfinex-derivatives","BTCF0:USTF0",1741420180404,0.1159378,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420180594,0.1159378,86260.0,86249.0,0.07653155]
["bitfinex-derivatives","BTCF0:USTF0",1741420180595,0.17462272,86262.0,86249.0,0.07653155]
["bitfinex-derivatives","BTCF0:USTF0",1741420180786,0.1159539,86248.0,86247.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741420180993,0.1159566,86246.0,86245.0,0.1159567]
["bitfinex-derivatives","BTCF0:USTF0",1741420181495,0.0869,86247.0,86245.0,0.19268115]
["bitfinex-derivatives","BTCF0:USTF0",1741420181690,0.1608566,86246.0,86245.0,0.19268115]
["bitfinex-derivatives","BTCF0:USTF0",1741420183101,0.1608566,86246.0,86245.0,0.1159567]
["bitfinex-derivatives","BTCF0:USTF0",1741420184197,0.1608566,86246.0,86245.0,0.19268115]
["bitfinex-derivatives","BTCF0:USTF0",1741420184898,0.1608566,86246.0,86245.0,0.1159567]
["bitfinex-derivatives","BTCF0:USTF0",1741420185390,0.115958,86245.0,86244.0,0.07672445]
["bitfinex-derivatives","BTCF0:USTF0",1741420185797,0.1159593,86244.0,86243.0,0.01030964]
["bitfinex-derivatives","BTCF0:USTF0",1741420186000,0.1590593,86244.0,86243.0,0.01030964]
["bitfinex-derivatives","BTCF0:USTF0",1741420186593,0.1590593,86244.0,86243.0,0.12627034]
["bitfinex-derivatives","BTCF0:USTF0",1741420187292,0.1590593,86244.0,86243.0,0.01030964]
["bitfinex-derivatives","BTCF0:USTF0",1741420188002,0.1590593,86244.0,86243.0,0.12627034]
["bitfinex-derivatives","BTCF0:USTF0",1741420189105,0.1590593,86244.0,86243.0,0.01030964]
["bitfinex-derivatives","BTCF0:USTF0",1741420190105,0.2026593,86244.0,86243.0,0.01030964]
["bitfinex-derivatives","BTCF0:USTF0",1741420192411,0.1159822,86227.0,86226.0,0.19270575]
["bitfinex-derivatives","BTCF0:USTF0",1741420192704,0.1159822,86227.0,86226.0,0.2319631]
["bitfinex-derivatives","BTCF0:USTF0",1741420193709,0.1159822,86227.0,86226.0,0.24051832]
["bitfinex-derivatives","BTCF0:USTF0",1741420193902,0.2041822,86227.0,86226.0,0.24051832]
["bitfinex-derivatives","BTCF0:USTF0",1741420194403,0.2489822,86227.0,86226.0,0.12453652]
["bitfinex-derivatives","BTCF0:USTF0",1741420195102,0.2489822,86227.0,86226.0,0.00855522]
["bitfinex-derivatives","BTCF0:USTF0",1741420195302,0.1739845,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420195503,0.19266977,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420196011,0.07667947,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420196206,0.16217947,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420199404,0.10418527,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420199807,0.22017287,86223.0,86222.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1741420200202,0.22017287,86223.0,86222.0,0.1601886]
["bitfinex-derivatives","BTCF0:USTF0",1741420200398,0.06238527,86223.0,86222.0,0.1601886]
["bitfinex-derivatives","BTCF0:USTF0",1741420200908,0.17837287,86223.0,86222.0,0.1601886]
["bitfinex-derivatives","BTCF0:USTF0",1741420201503,4e-05,86228.0,86227.0,0.1159822]
["bitfinex-derivatives","BTCF0:USTF0",1741420201705,4e-05,86228.0,86227.0,0.5767822]
["bitfinex-derivatives","BTCF0:USTF0",1741420201903,0.01857759,86228.0,86227.0,0.6647822]
["bitfinex-derivatives","BTCF0:USTF0",1741420202103,0.00017396,86231.0,86230.0,0.1159781]
["bitfinex-derivatives","BTCF0:USTF0",1741420202501,0.11615076,86231.0,86230.0,0.1159781]
["bitfinex-derivatives","BTCF0:USTF0",1741420202714,0.11615076,86231.0,86230.0,0.1589781]
["bitfinex-derivatives","BTCF0:USTF0",1741420204610,0.057989,86230.0,86227.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741420204813,0.1159795,86229.0,86228.0,0.1578808]
["bitfinex-derivatives","BTCF0:USTF0",1741420205013,0.1159795,86229.0,86228.0,0.2021808]
["bitfinex-derivatives","BTCF0:USTF0",1741420205212,0.2008795,86229.0,86228.0,0.2021808]
["bitfinex-derivatives","BTCF0:USTF0",1741420205612,0.2008795,86229.0,86228.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741420205919,0.1159808,86228.0,86227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741420206122,0.1159808,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420206422,0.2015808,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420208815,0.2015808,86228.0,86227.0,0.4767822]
["bitfinex-derivatives","BTCF0:USTF0",1741420211214,4e-05,86230.0,86227.0,0.4767822]
["bitfinex-derivatives","BTCF0:USTF0",1741420211410,0.0423,86230.0,86229.0,0.1159795]
["bitfinex-derivatives","BTCF0:USTF0",1741420211823,0.0423,86230.0,86229.0,0.2008795]
["bitfinex-derivatives","BTCF0:USTF0",1741420212025,0.03978477,86233.0,86229.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741420212321,0.03978477,86233.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741420212522,0.06308941,86233.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741420212723,0.1159741,86233.0,86232.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1741420213819,0.04300515,86234.0,86232.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1741420214127,0.15897925,86234.0,86233.0,0.1159741]
["bitfinex-derivatives","BTCF0:USTF0",1741420214517,0.15897925,86234.0,86233.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1741420216518,0.18274274,86234.0,86233.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1741420220423,4e-05,86237.0,86233.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1741420220623,4e-05,86237.0,86236.0,0.4767701]
["bitfinex-derivatives","BTCF0:USTF0",1741420221026,0.02414962,86237.0,86236.0,0.55349455]
["bitfinex-derivatives","BTCF0:USTF0",1741420221226,4e-05,86237.0,86236.0,0.59659455]
["bitfinex-derivatives","BTCF0:USTF0",1741420221427,0.043,86240.0,86236.0,0.59659455]
["bitfinex-derivatives","BTCF0:USTF0",1741420221428,0.043,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741420221629,0.04304,86240.0,86239.0,0.215966]
["bitfinex-derivatives","BTCF0:USTF0",1741420222624,0.1590047,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741420223124,0.18271999,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741420223733,0.06675529,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741420224228,0.06675529,86240.0,86239.0,0.215966]
["bitfinex-derivatives","BTCF0:USTF0",1741420224431,0.00157568,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741420224634,0.00017396,86241.0,86240.0,0.1159647]
["bitfinex-derivatives","BTCF0:USTF0",1741420225034,0.00017396,86241.0,86240.0,0.3018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420225536,0.00017396,86241.0,86240.0,0.37858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420225730,0.02336889,86241.0,86240.0,0.37858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420225932,0.00017396,86241.0,86240.0,0.37858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420227533,0.00017396,86241.0,86240.0,0.3018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420228937,0.02347485,86241.0,86240.0,0.3018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420229830,0.13943825,86241.0,86240.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420230230,0.13943825,86241.0,86240.0,0.27858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420230935,0.02347485,86241.0,86240.0,0.27858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420235634,0.13943825,86241.0,86240.0,0.27858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420236444,0.22333825,86241.0,86240.0,0.27858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420236742,0.22333825,86241.0,86240.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420237641,0.22333825,86241.0,86240.0,0.16262445]
["bitfinex-derivatives","BTCF0:USTF0",1741420237844,0.22333825,86241.0,86240.0,0.27858915]
["bitfinex-derivatives","BTCF0:USTF0",1741420238443,0.22333825,86241.0,86240.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1741420241138,0.22333825,86241.0,86240.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741420241846,0.22333825,86241.0,86240.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741420243947,0.10737485,86241.0,86232.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741420244148,0.1159741,86233.0,86232.0,0.11902445]
["bitfinex-derivatives","BTCF0:USTF0",1741420245050,0.1159795,86229.0,86228.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420245352,0.4767795,86229.0,86228.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420245840,0.4767795,86229.0,86228.0,0.07679963]
["bitfinex-derivatives","BTCF0:USTF0",1741420246041,0.5609795,86229.0,86228.0,0.07679963]
["bitfinex-derivatives","BTCF0:USTF0",1741420246950,0.5609795,86229.0,86228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420247554,0.445,86229.0,86225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420247744,0.1159835,86226.0,86225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420248549,0.1159835,86226.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741420248550,0.1159849,86225.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741420248750,0.1594849,86225.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741420248949,0.2021849,86225.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741420250950,0.1159889,86222.0,86221.0,0.33739871]
["bitfinex-derivatives","BTCF0:USTF0",1741420251857,0.1605889,86222.0,86221.0,0.33739871]
["bitfinex-derivatives","BTCF0:USTF0",1741420253357,0.115997,86216.0,86211.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741420254257,0.202297,86216.0,86212.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741420254557,0.0863,86216.0,86212.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741420254947,0.13710249,86216.0,86212.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741420258161,0.18030249,86216.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420259056,0.06430549,86216.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420259257,0.18030249,86216.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420261264,0.13710249,86216.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420262151,0.36176001,86218.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420262355,0.3608,86237.0,86216.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741420262560,0.0403,86228.0,86221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420262766,0.1159876,86223.0,86222.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741420265761,0.1592876,86223.0,86215.0,0.01043935]
["bitfinex-derivatives","BTCF0:USTF0",1741420265962,0.1159956,86217.0,86216.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741420266365,0.2009956,86217.0,86216.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741420268368,0.085,86217.0,86206.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741420268571,0.1160091,86207.0,86206.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741420268770,0.05080962,86207.0,86206.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741420269472,0.09150962,86207.0,86206.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741420269774,0.13530962,86207.0,86206.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741420270675,0.0845,86207.0,86205.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741420270870,0.0845,86207.0,86205.0,0.0517352]
["bitfinex-derivatives","BTCF0:USTF0",1741420270871,0.1160104,86206.0,86205.0,0.0517352]
["bitfinex-derivatives","BTCF0:USTF0",1741420271076,0.1566104,86206.0,86205.0,0.0517352]
["bitfinex-derivatives","BTCF0:USTF0",1741420271273,0.2413104,86206.0,86205.0,0.0517352]
["bitfinex-derivatives","BTCF0:USTF0",1741420272465,0.27043418,86206.0,86205.0,0.0517352]
["bitfinex-derivatives","BTCF0:USTF0",1741420273180,0.37212378,86206.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420273376,0.1160549,86173.0,86172.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741420273573,0.3608,86173.0,86172.0,0.14337162]
["bitfinex-derivatives","BTCF0:USTF0",1741420273881,0.4768549,86173.0,86172.0,0.10007162]
["bitfinex-derivatives","BTCF0:USTF0",1741420274269,0.4768549,86173.0,86172.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420274270,0.5193549,86173.0,86172.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420274779,0.54940192,86173.0,86172.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1741420275483,0.54940192,86173.0,86172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420275683,0.54940192,86173.0,86172.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420276175,0.54940192,86173.0,86172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420276379,0.69404702,86173.0,86154.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741420276569,0.1160858,86150.0,86139.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741420276771,0.1160885,86148.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420277069,0.4768885,86148.0,86146.0,0.1160908]
["bitfinex-derivatives","BTCF0:USTF0",1741420277279,0.4768885,86148.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420277465,0.4768885,86148.0,86142.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741420277670,0.4768885,86148.0,86144.0,0.1161338]
["bitfinex-derivatives","BTCF0:USTF0",1741420277879,0.4768885,86148.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420278082,0.5187885,86148.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420278269,0.5187885,86148.0,86147.0,0.01047403]
["bitfinex-derivatives","BTCF0:USTF0",1741420280384,0.5187885,86148.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420280385,0.4027,86148.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420280586,0.1160926,86145.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420281081,0.1161034,86137.0,86136.0,0.0085686]
["bitfinex-derivatives","BTCF0:USTF0",1741420281287,0.1161276,86119.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420281483,0.8377276,86119.0,86107.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741420281687,0.8377276,86119.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420281894,0.8377276,86119.0,86118.0,0.01036595]
["bitfinex-derivatives","BTCF0:USTF0",1741420282383,0.9221276,86119.0,86118.0,0.01036595]
["bitfinex-derivatives","BTCF0:USTF0",1741420282583,0.95224865,86119.0,86118.0,0.01036595]
["bitfinex-derivatives","BTCF0:USTF0",1741420283485,0.3608,86119.0,86118.0,0.12649495]
["bitfinex-derivatives","BTCF0:USTF0",1741420283678,0.3608,86119.0,86118.0,0.22649495]
["bitfinex-derivatives","BTCF0:USTF0",1741420283879,0.3608,86119.0,86118.0,0.40809495]
["bitfinex-derivatives","BTCF0:USTF0",1741420284572,0.3608,86119.0,86118.0,0.30809495]
["bitfinex-derivatives","BTCF0:USTF0",1741420284773,0.4769276,86119.0,86118.0,0.19196595]
["bitfinex-derivatives","BTCF0:USTF0",1741420285182,0.47683878,86119.0,86118.0,0.09196595]
["bitfinex-derivatives","BTCF0:USTF0",1741420285886,0.47683878,86119.0,86118.0,0.20809495]
["bitfinex-derivatives","BTCF0:USTF0",1741420286287,0.36071118,86119.0,86118.0,0.20809495]
["bitfinex-derivatives","BTCF0:USTF0",1741420286683,0.47683878,86119.0,86118.0,0.09196595]
["bitfinex-derivatives","BTCF0:USTF0",1741420287081,0.36071118,86119.0,86118.0,0.09196595]
["bitfinex-derivatives","BTCF0:USTF0",1741420287282,0.47683878,86119.0,86118.0,0.20809495]
["bitfinex-derivatives","BTCF0:USTF0",1741420289883,0.47683878,86119.0,86118.0,0.20635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420290689,0.47683878,86119.0,86118.0,0.09022427]
["bitfinex-derivatives","BTCF0:USTF0",1741420293298,0.36071118,86119.0,86118.0,0.30635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420293481,0.36071118,86119.0,86118.0,0.20635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420294781,0.36071118,86119.0,86118.0,0.50635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420296496,0.36071118,86119.0,86118.0,0.40635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420296794,0.36071118,86119.0,86118.0,0.30635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420297198,0.36071118,86119.0,86118.0,0.20635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420297393,0.36071118,86119.0,86118.0,0.09022427]
["bitfinex-derivatives","BTCF0:USTF0",1741420297588,0.36071118,86119.0,86118.0,0.20635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420299104,0.36071118,86119.0,86118.0,0.30635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420300197,0.36071118,86119.0,86118.0,0.40635327]
["bitfinex-derivatives","BTCF0:USTF0",1741420300595,0.1161196,86125.0,86118.0,0.29022427]
["bitfinex-derivatives","BTCF0:USTF0",1741420300902,0.1161218,86124.0,86120.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1741420301086,0.1161218,86124.0,86121.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741420301087,0.1593218,86124.0,86121.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741420301398,0.0432,86124.0,86123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420301587,0.1593213,86124.0,86121.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741420301788,0.0432,86124.0,86121.0,0.1990247]
["bitfinex-derivatives","BTCF0:USTF0",1741420302192,0.0432,86124.0,86121.0,0.2990247]
["bitfinex-derivatives","BTCF0:USTF0",1741420302394,0.1593219,86124.0,86121.0,0.2990247]
["bitfinex-derivatives","BTCF0:USTF0",1741420303096,0.0432,86124.0,86123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420304003,0.1161224,86123.0,86121.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741420304297,0.0432,86124.0,86122.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1741420304601,0.0432,86124.0,86123.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741420305000,0.1995209,86124.0,86123.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741420306001,0.0834,86124.0,86118.0,0.00862427]
["bitfinex-derivatives","BTCF0:USTF0",1741420306191,0.1161317,86116.0,86112.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741420306398,0.1161344,86114.0,86113.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741420306791,0.1983344,86114.0,86113.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741420307190,0.0822,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420307893,0.1983344,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420308999,0.1581344,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420309200,0.1581344,86114.0,86113.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420309402,0.042,86114.0,86113.0,0.26729095]
["bitfinex-derivatives","BTCF0:USTF0",1741420309596,0.042,86114.0,86113.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420310697,0.1987344,86114.0,86113.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420312999,0.1987344,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420315206,0.13346567,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420315411,0.01733127,86114.0,86113.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420315600,0.13346567,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420315802,0.13346567,86114.0,86113.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420315994,0.13346567,86114.0,86113.0,0.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1741420316198,0.01733127,86114.0,86113.0,0.26729095]
["bitfinex-derivatives","BTCF0:USTF0",1741420316909,0.01733127,86114.0,86113.0,0.30969095]
["bitfinex-derivatives","BTCF0:USTF0",1741420318406,0.05663127,86114.0,86113.0,0.30969095]
["bitfinex-derivatives","BTCF0:USTF0",1741420318810,0.05663127,86114.0,86113.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1741420320111,0.3608,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741420320307,0.3608,86120.0,86119.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1741420320513,0.3608,86120.0,86117.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741420320514,0.116129,86118.0,86117.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741420321404,0.09236317,86118.0,86117.0,0.1964303]
["bitfinex-derivatives","BTCF0:USTF0",1741420322504,0.0415,86118.0,86117.0,0.1964303]
["bitfinex-derivatives","BTCF0:USTF0",1741420324407,0.3608,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741420325006,0.3608,86120.0,86119.0,0.2989276]
["bitfinex-derivatives","BTCF0:USTF0",1741420325206,0.41165896,86120.0,86119.0,0.2989276]
["bitfinex-derivatives","BTCF0:USTF0",1741420325405,0.41165896,86120.0,86119.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741420325999,0.45545896,86120.0,86119.0,0.1592276]
["bitfinex-derivatives","BTCF0:USTF0",1741420329311,0.45545896,86120.0,86119.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741420331512,0.39019167,86120.0,86119.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741420331907,0.39019167,86120.0,86119.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741420334107,0.39019167,86120.0,86119.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741420334603,0.39019167,86120.0,86119.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741420334800,0.1599263,86120.0,86119.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741420336309,0.09465857,86120.0,86119.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741420336513,0.09465857,86120.0,86119.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741420337105,0.09465857,86120.0,86119.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741420341915,0.09465857,86120.0,86119.0,0.2029276]
["bitfinex-derivatives","BTCF0:USTF0",1741420344415,0.09465857,86120.0,86119.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741420345017,0.13755857,86120.0,86119.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741420345526,0.49835857,86120.0,86119.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741420349620,0.13755857,86120.0,86119.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741420349923,0.49835857,86120.0,86119.0,0.06283668]
["bitfinex-derivatives","BTCF0:USTF0",1741420350127,0.49835857,86120.0,86118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420350128,0.1161276,86119.0,86118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420350326,0.1161276,86119.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420350327,0.0433,86119.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420350518,0.1161411,86109.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420350920,0.0433,86110.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420351121,0.1161411,86109.0,86108.0,0.1587418]
["bitfinex-derivatives","BTCF0:USTF0",1741420351320,0.1161411,86109.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420351725,0.0433,86110.0,86108.0,0.1587425]
["bitfinex-derivatives","BTCF0:USTF0",1741420352022,0.0433,86110.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420352228,0.1161411,86109.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420353426,0.1997411,86109.0,86108.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741420354024,0.1997411,86109.0,86108.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741420355018,0.1161519,86101.0,86100.0,0.08863919]
["bitfinex-derivatives","BTCF0:USTF0",1741420355229,0.1161519,86101.0,86100.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1741420355532,0.14169744,86101.0,86100.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1741420357027,0.14169744,86101.0,86100.0,0.04247798]
["bitfinex-derivatives","BTCF0:USTF0",1741420359628,0.14169744,86101.0,86100.0,0.15863128]
["bitfinex-derivatives","BTCF0:USTF0",1741420359828,0.14169744,86101.0,86100.0,0.04247798]
["bitfinex-derivatives","BTCF0:USTF0",1741420360329,0.02554554,86101.0,86100.0,0.15863128]
["bitfinex-derivatives","BTCF0:USTF0",1741420360545,0.1161519,86101.0,86100.0,0.15863128]
["bitfinex-derivatives","BTCF0:USTF0",1741420360831,0.46081481,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741420361133,0.4595748,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741420361635,0.4595748,86103.0,86102.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741420363533,0.4856069,86103.0,86102.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741420364829,0.0260321,86103.0,86102.0,0.2022506]
["bitfinex-derivatives","BTCF0:USTF0",1741420365031,0.00017418,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741420365236,0.00017418,86109.0,86108.0,0.2161425]
["bitfinex-derivatives","BTCF0:USTF0",1741420365628,0.00017418,86109.0,86108.0,0.2993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420366634,0.00017418,86109.0,86108.0,0.1993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420366934,0.0256286,86109.0,86108.0,0.1993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420370033,0.0256286,86109.0,86108.0,0.2993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420370537,0.0256286,86109.0,86108.0,0.1993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420371733,0.0256286,86109.0,86108.0,0.2993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420373331,0.0256286,86109.0,86108.0,0.3993425]
["bitfinex-derivatives","BTCF0:USTF0",1741420374741,0.00120001,86118.0,86108.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1741420374934,0.0415,86127.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741420375139,0.00120001,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741420375331,0.0808,86132.0,86131.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1741420375632,0.18140195,86132.0,86131.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1741420376134,0.06529185,86132.0,86131.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1741420376340,0.18140195,86132.0,86131.0,0.2005115]
["bitfinex-derivatives","BTCF0:USTF0",1741420376540,0.02579185,86132.0,86131.0,0.2005115]
["bitfinex-derivatives","BTCF0:USTF0",1741420376739,0.00174225,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741420377128,0.02796508,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741420377334,0.02796508,86134.0,86133.0,0.2161088]
["bitfinex-derivatives","BTCF0:USTF0",1741420377742,0.02796508,86134.0,86133.0,0.3404088]
["bitfinex-derivatives","BTCF0:USTF0",1741420377945,0.0427,86148.0,86139.0,0.1161007]
["bitfinex-derivatives","BTCF0:USTF0",1741420378142,0.02563831,86140.0,86139.0,0.2161007]
["bitfinex-derivatives","BTCF0:USTF0",1741420378335,0.02563831,86140.0,86139.0,0.1161007]
["bitfinex-derivatives","BTCF0:USTF0",1741420378736,0.02563831,86140.0,86139.0,0.1979007]
["bitfinex-derivatives","BTCF0:USTF0",1741420379245,0.02563831,86140.0,86139.0,0.4722207]
["bitfinex-derivatives","BTCF0:USTF0",1741420379746,0.02563831,86140.0,86139.0,0.3722207]
["bitfinex-derivatives","BTCF0:USTF0",1741420380740,0.11781726,86158.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741420380941,0.4768778,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741420381247,0.50278213,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741420381540,0.38670433,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741420381738,0.38670433,86156.0,86155.0,0.1981791]
["bitfinex-derivatives","BTCF0:USTF0",1741420382945,0.38670433,86156.0,86155.0,0.2981791]
["bitfinex-derivatives","BTCF0:USTF0",1741420383847,0.38670433,86156.0,86155.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741420384048,0.50278213,86156.0,86155.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741420384347,0.50278213,86156.0,86155.0,0.1981791]
["bitfinex-derivatives","BTCF0:USTF0",1741420384843,0.58778213,86156.0,86155.0,0.1981791]
["bitfinex-derivatives","BTCF0:USTF0",1741420385239,0.58778213,86156.0,86155.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741420386645,0.58778213,86156.0,86155.0,0.1981791]
["bitfinex-derivatives","BTCF0:USTF0",1741420387148,0.58778213,86156.0,86155.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741420387537,0.58778213,86156.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420387538,0.1160791,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420387749,0.1160791,86155.0,86148.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741420387750,0.1160912,86146.0,86143.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741420388048,0.4768912,86146.0,86144.0,0.159593]
["bitfinex-derivatives","BTCF0:USTF0",1741420388249,0.4768912,86146.0,86144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741420388449,0.1160926,86145.0,86144.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1741420388650,0.2438926,86145.0,86144.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1741420391251,0.1278,86145.0,86144.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1741420391451,0.2438926,86145.0,86144.0,0.1595936]
["bitfinex-derivatives","BTCF0:USTF0",1741420391951,0.2438926,86145.0,86144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741420392546,0.2438926,86145.0,86144.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741420393548,0.6046926,86145.0,86144.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741420393748,0.6046926,86145.0,86144.0,0.2035939]
["bitfinex-derivatives","BTCF0:USTF0",1741420394147,0.6046926,86145.0,86144.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741420395057,0.6046926,86145.0,86144.0,0.2035939]
["bitfinex-derivatives","BTCF0:USTF0",1741420395356,0.6086926,86145.0,86144.0,0.1605939]
["bitfinex-derivatives","BTCF0:USTF0",1741420395546,0.6086926,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420396442,0.6086926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420399350,0.2478926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420400555,0.6086926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420401250,0.2478926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420410160,0.2043926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420415768,0.1634926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420418668,0.1200926,86145.0,86144.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1741420421065,0.1200926,86145.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420421272,0.1200926,86145.0,86144.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741420421473,0.1200926,86145.0,86144.0,0.1994939]
["bitfinex-derivatives","BTCF0:USTF0",1741420421776,0.1200926,86145.0,86144.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741420422175,0.1200926,86145.0,86144.0,0.1994939]
["bitfinex-derivatives","BTCF0:USTF0",1741420422374,0.1200926,86145.0,86144.0,0.20821494]
["bitfinex-derivatives","BTCF0:USTF0",1741420423079,0.1160926,86145.0,86144.0,0.20721494]
["bitfinex-derivatives","BTCF0:USTF0",1741420423271,0.1200926,86145.0,86144.0,0.20821494]
["bitfinex-derivatives","BTCF0:USTF0",1741420423472,0.1200926,86145.0,86144.0,0.09212104]
["bitfinex-derivatives","BTCF0:USTF0",1741420423671,0.1200926,86145.0,86144.0,0.05142104]
["bitfinex-derivatives","BTCF0:USTF0",1741420423872,0.1160926,86145.0,86144.0,0.05042104]
["bitfinex-derivatives","BTCF0:USTF0",1741420424181,0.1200926,86145.0,86144.0,0.16751494]
["bitfinex-derivatives","BTCF0:USTF0",1741420424769,0.1200926,86145.0,86144.0,0.05142104]
["bitfinex-derivatives","BTCF0:USTF0",1741420426467,0.1200926,86145.0,86144.0,0.05042104]
["bitfinex-derivatives","BTCF0:USTF0",1741420426468,0.1160926,86145.0,86144.0,0.05042104]
["bitfinex-derivatives","BTCF0:USTF0",1741420426672,0.1160926,86145.0,86144.0,0.09442104]
["bitfinex-derivatives","BTCF0:USTF0",1741420426673,0.1200926,86145.0,86144.0,0.09442104]
["bitfinex-derivatives","BTCF0:USTF0",1741420428470,0.1200926,86145.0,86144.0,0.05142104]
["bitfinex-derivatives","BTCF0:USTF0",1741420428682,0.1200926,86145.0,86144.0,0.00972104]
["bitfinex-derivatives","BTCF0:USTF0",1741420429481,0.1200926,86145.0,86144.0,0.05372104]
["bitfinex-derivatives","BTCF0:USTF0",1741420429876,0.1200926,86145.0,86144.0,0.09702104]
["bitfinex-derivatives","BTCF0:USTF0",1741420430887,0.1200926,86145.0,86144.0,0.05372104]
["bitfinex-derivatives","BTCF0:USTF0",1741420431078,0.1200926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420431781,0.004,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420431986,0.1200926,86145.0,86144.0,0.21351494]
["bitfinex-derivatives","BTCF0:USTF0",1741420432183,0.1200926,86145.0,86144.0,0.25351494]
["bitfinex-derivatives","BTCF0:USTF0",1741420432787,0.1200926,86145.0,86144.0,0.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420433185,0.1200926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420434479,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420434884,0.1989926,86145.0,86144.0,0.09642104]
["bitfinex-derivatives","BTCF0:USTF0",1741420435078,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420435682,0.1989926,86145.0,86144.0,0.09642104]
["bitfinex-derivatives","BTCF0:USTF0",1741420435882,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420438791,0.2029926,86145.0,86144.0,0.21351494]
["bitfinex-derivatives","BTCF0:USTF0",1741420439281,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420440591,0.2029926,86145.0,86144.0,0.21351494]
["bitfinex-derivatives","BTCF0:USTF0",1741420440792,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420441090,0.2029926,86145.0,86144.0,0.21351494]
["bitfinex-derivatives","BTCF0:USTF0",1741420441684,0.2029926,86145.0,86144.0,0.09742104]
["bitfinex-derivatives","BTCF0:USTF0",1741420442880,0.1989926,86145.0,86144.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741420443191,0.2029926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420445295,0.1989926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420445496,0.2029926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420447602,0.2029926,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420447906,0.1377379,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420448687,0.1377379,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420450199,0.4985379,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420455203,0.4156379,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420455595,0.4808926,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420456197,0.4808926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420456396,0.4808926,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420456604,0.4808926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420457204,0.4768926,86145.0,86144.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741420457398,0.4808926,86145.0,86144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741420457602,0.4808926,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420457806,0.3648,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420458005,0.29954911,86145.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420459303,0.04034092,86146.0,86144.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1741420459509,0.1741325,86149.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741420459713,0.0580437,86149.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741420460306,0.0580437,86149.0,86148.0,0.1977885]
["bitfinex-derivatives","BTCF0:USTF0",1741420461210,0.0620437,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420464206,0.004,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420465010,0.1200872,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420468007,0.004,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420468413,0.1200872,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420469014,0.004,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420469808,0.1200872,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420470813,0.4808872,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420474429,0.5600872,86149.0,86148.0,0.1987885]
["bitfinex-derivatives","BTCF0:USTF0",1741420475637,0.5600872,86149.0,86148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420477233,0.5600872,86149.0,86148.0,0.00963838]
["bitfinex-derivatives","BTCF0:USTF0",1741420477531,0.5600872,86149.0,86148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420479736,0.0580515,86138.0,86130.0,0.14966279]
["bitfinex-derivatives","BTCF0:USTF0",1741420480038,0.0580515,86138.0,86133.0,0.1161086]
["bitfinex-derivatives","BTCF0:USTF0",1741420480039,0.1161061,86135.0,86133.0,0.1161086]
["bitfinex-derivatives","BTCF0:USTF0",1741420480331,0.1792517,86137.0,86133.0,0.1161086]
["bitfinex-derivatives","BTCF0:USTF0",1741420480535,0.1970074,86134.0,86133.0,0.1161086]
["bitfinex-derivatives","BTCF0:USTF0",1741420480728,0.1970074,86134.0,86131.0,0.0978555]
["bitfinex-derivatives","BTCF0:USTF0",1741420480729,0.1161088,86133.0,86132.0,0.1547088]
["bitfinex-derivatives","BTCF0:USTF0",1741420481037,0.1161088,86133.0,86132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741420481330,0.1978088,86133.0,86132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741420482331,0.1978088,86133.0,86131.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741420482332,0.0817,86133.0,86123.0,0.00093147]
["bitfinex-derivatives","BTCF0:USTF0",1741420482531,0.1161155,86128.0,86127.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741420482923,0.1161155,86128.0,86120.0,0.10017102]
["bitfinex-derivatives","BTCF0:USTF0",1741420482924,0.1161249,86121.0,86120.0,0.10017102]
["bitfinex-derivatives","BTCF0:USTF0",1741420483123,0.1161249,86121.0,86115.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1741420483124,0.3608,86122.0,86115.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1741420483336,0.1161317,86116.0,86115.0,0.00856182]
["bitfinex-derivatives","BTCF0:USTF0",1741420483640,0.0580683,86113.0,86109.0,0.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1741420483823,0.4769398,86110.0,86109.0,0.00174186]
["bitfinex-derivatives","BTCF0:USTF0",1741420484024,0.4769398,86110.0,86109.0,0.01057537]
["bitfinex-derivatives","BTCF0:USTF0",1741420484728,0.50486431,86110.0,86109.0,0.01057537]
["bitfinex-derivatives","BTCF0:USTF0",1741420485326,0.0580743,86104.0,86100.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1741420485535,0.4769519,86101.0,86100.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1741420486330,0.4759519,86101.0,86100.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1741420487731,0.3598,86101.0,86080.0,0.13975927]
["bitfinex-derivatives","BTCF0:USTF0",1741420487932,0.1161681,86089.0,86088.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741420488741,0.1951681,86089.0,86088.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741420489346,0.12987328,86089.0,86088.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741420490046,0.12987328,86089.0,86088.0,0.1568695]
["bitfinex-derivatives","BTCF0:USTF0",1741420490743,0.12987328,86089.0,86088.0,0.2011695]
["bitfinex-derivatives","BTCF0:USTF0",1741420491740,0.12987328,86089.0,86088.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741420493844,0.12987328,86089.0,86088.0,0.2011695]
["bitfinex-derivatives","BTCF0:USTF0",1741420496344,0.12987328,86089.0,86088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741420497051,0.079,86089.0,86088.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741420497253,0.1951681,86089.0,86088.0,0.1996695]
["bitfinex-derivatives","BTCF0:USTF0",1741420497641,0.1951681,86089.0,86088.0,0.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1741420498040,0.1951681,86089.0,86088.0,0.20531783]
["bitfinex-derivatives","BTCF0:USTF0",1741420498449,0.1951681,86089.0,86088.0,0.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1741420502851,0.1951681,86089.0,86088.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741420505748,0.1951681,86089.0,86088.0,0.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1741420506653,0.36236001,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741420506867,0.4769627,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741420507160,0.3608,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741420507658,0.3608,86093.0,86092.0,0.1991641]
["bitfinex-derivatives","BTCF0:USTF0",1741420508054,0.3608,86093.0,86092.0,0.2991641]
["bitfinex-derivatives","BTCF0:USTF0",1741420508647,0.00017418,86102.0,86092.0,0.2991641]
["bitfinex-derivatives","BTCF0:USTF0",1741420508850,0.00017418,86102.0,86100.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1741420508851,0.0421,86101.0,86100.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1741420509563,0.0421,86101.0,86100.0,0.1990533]
["bitfinex-derivatives","BTCF0:USTF0",1741420509768,0.00017418,86102.0,86089.0,0.0581631]
["bitfinex-derivatives","BTCF0:USTF0",1741420509769,0.1161668,86090.0,86089.0,0.0581631]
["bitfinex-derivatives","BTCF0:USTF0",1741420509948,0.1161652,86094.0,86093.0,0.1742353]
["bitfinex-derivatives","BTCF0:USTF0",1741420510961,0.1161652,86094.0,86093.0,0.2742353]
["bitfinex-derivatives","BTCF0:USTF0",1741420511161,0.1161652,86094.0,86093.0,0.1742353]
["bitfinex-derivatives","BTCF0:USTF0",1741420511357,0.1554652,86094.0,86093.0,0.1742353]
["bitfinex-derivatives","BTCF0:USTF0",1741420512852,0.1564652,86094.0,86093.0,0.1742353]
["bitfinex-derivatives","BTCF0:USTF0",1741420513960,0.1564652,86094.0,86093.0,0.0580796]
["bitfinex-derivatives","BTCF0:USTF0",1741420514852,0.1564652,86094.0,86093.0,0.0966796]
["bitfinex-derivatives","BTCF0:USTF0",1741420515161,0.1564652,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420515658,0.001,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420515962,0.1171614,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420516162,0.1578614,86094.0,86093.0,0.14620124]
["bitfinex-derivatives","BTCF0:USTF0",1741420516658,0.1578614,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420519258,0.1578614,86094.0,86093.0,0.14589609]
["bitfinex-derivatives","BTCF0:USTF0",1741420520053,0.0925723,86094.0,86093.0,0.14589609]
["bitfinex-derivatives","BTCF0:USTF0",1741420521058,0.0925723,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420523770,0.0925723,86094.0,86093.0,0.1458691]
["bitfinex-derivatives","BTCF0:USTF0",1741420525062,0.0925723,86094.0,86093.0,0.1373796]
["bitfinex-derivatives","BTCF0:USTF0",1741420527172,0.0925723,86094.0,86093.0,0.0966796]
["bitfinex-derivatives","BTCF0:USTF0",1741420527368,0.0925723,86094.0,86093.0,0.0580796]
["bitfinex-derivatives","BTCF0:USTF0",1741420528172,0.0925723,86094.0,86093.0,0.1389796]
["bitfinex-derivatives","BTCF0:USTF0",1741420529475,0.01277431,86094.0,86093.0,0.1389796]
["bitfinex-derivatives","BTCF0:USTF0",1741420529973,0.06364634,86094.0,86093.0,0.1389796]
["bitfinex-derivatives","BTCF0:USTF0",1741420530377,0.1582604,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1741420530577,0.1582604,86095.0,86094.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1741420531475,0.0421,86095.0,86094.0,0.1958614]
["bitfinex-derivatives","BTCF0:USTF0",1741420531679,0.00017418,86102.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741420531863,0.00017418,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741420532068,0.00017418,86102.0,86101.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1741420532273,0.00017418,86102.0,86101.0,0.37069373]
["bitfinex-derivatives","BTCF0:USTF0",1741420533581,0.00417418,86102.0,86101.0,0.27069373]
["bitfinex-derivatives","BTCF0:USTF0",1741420534080,0.00417418,86102.0,86101.0,0.37069373]
["bitfinex-derivatives","BTCF0:USTF0",1741420534276,0.00417418,86102.0,86101.0,0.27069373]
["bitfinex-derivatives","BTCF0:USTF0",1741420534478,0.12032478,86102.0,86101.0,0.27069373]
["bitfinex-derivatives","BTCF0:USTF0",1741420534679,0.12032478,86102.0,86101.0,0.23019373]
["bitfinex-derivatives","BTCF0:USTF0",1741420535580,0.1742877,86073.0,86072.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1741420535775,0.476987,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741420536676,0.3608,86077.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420536893,0.1569856,86076.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420537074,0.1569856,86076.0,86075.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1741420538076,0.1569856,86076.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420538282,0.1162005,86065.0,86052.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1741420538575,0.14172101,86065.0,86064.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420538782,0.14172101,86065.0,86064.0,0.03747281]
["bitfinex-derivatives","BTCF0:USTF0",1741420538783,0.1162005,86065.0,86064.0,0.03747281]
["bitfinex-derivatives","BTCF0:USTF0",1741420539080,0.1162005,86065.0,86064.0,0.15367461]
["bitfinex-derivatives","BTCF0:USTF0",1741420539780,0.1162005,86065.0,86064.0,0.15167461]
["bitfinex-derivatives","BTCF0:USTF0",1741420539981,0.14065963,86065.0,86064.0,0.18957461]
["bitfinex-derivatives","BTCF0:USTF0",1741420540782,0.14065963,86065.0,86064.0,0.19815846]
["bitfinex-derivatives","BTCF0:USTF0",1741420542183,0.14065963,86065.0,86064.0,0.16025846]
["bitfinex-derivatives","BTCF0:USTF0",1741420542677,0.14065963,86065.0,86064.0,0.12478565]
["bitfinex-derivatives","BTCF0:USTF0",1741420542976,0.14065963,86065.0,86045.0,0.00174329]
["bitfinex-derivatives","BTCF0:USTF0",1741420542977,0.1162181,86052.0,86051.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741420543183,0.05089813,86052.0,86051.0,0.1950194]
["bitfinex-derivatives","BTCF0:USTF0",1741420543673,0.13009813,86052.0,86051.0,0.1950194]
["bitfinex-derivatives","BTCF0:USTF0",1741420545975,0.3608,86071.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741420545976,0.11638149,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741420546570,0.15608149,86060.0,86059.0,0.1963086]
["bitfinex-derivatives","BTCF0:USTF0",1741420546775,0.00017429,86060.0,86059.0,0.2963086]
["bitfinex-derivatives","BTCF0:USTF0",1741420547079,0.3608,86072.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741420547285,0.3608,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741420547481,0.3608,86072.0,86071.0,0.2161924]
["bitfinex-derivatives","BTCF0:USTF0",1741420547681,0.38515575,86072.0,86071.0,0.2161924]
["bitfinex-derivatives","BTCF0:USTF0",1741420548083,0.4005,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741420548286,0.5579641,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741420548478,0.02535011,86092.0,86091.0,0.2161654]
["bitfinex-derivatives","BTCF0:USTF0",1741420548677,0.36097429,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741420548678,0.00017429,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741420548878,0.00017429,86100.0,86099.0,0.2161546]
["bitfinex-derivatives","BTCF0:USTF0",1741420549079,0.00017429,86100.0,86099.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1741420549288,0.11632759,86100.0,86099.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1741420549679,0.11632759,86100.0,86099.0,0.1930546]
["bitfinex-derivatives","BTCF0:USTF0",1741420551096,0.02475184,86100.0,86099.0,0.1930546]
["bitfinex-derivatives","BTCF0:USTF0",1741420551579,0.14090514,86100.0,86099.0,0.1930546]
["bitfinex-derivatives","BTCF0:USTF0",1741420551779,0.14090514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420552587,0.18170514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420553990,0.14090514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420555189,0.17970514,86100.0,86099.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741420555591,0.17970514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420555780,0.17970514,86100.0,86099.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741420558391,0.17970514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420558599,0.14090514,86100.0,86099.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1741420559084,0.14090514,86100.0,86099.0,0.1936546]
["bitfinex-derivatives","BTCF0:USTF0",1741420559590,0.02475184,86100.0,86099.0,0.1936546]
["bitfinex-derivatives","BTCF0:USTF0",1741420559786,0.02475184,86100.0,86099.0,0.2315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420560185,0.14090514,86100.0,86099.0,0.2315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420560384,0.02475184,86100.0,86099.0,0.2315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420560784,0.02475184,86100.0,86099.0,0.3315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420562382,0.00017429,86100.0,86099.0,0.4315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420562798,0.00017429,86100.0,86099.0,0.3315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420563503,0.00017429,86100.0,86099.0,0.5315546]
["bitfinex-derivatives","BTCF0:USTF0",1741420563699,0.0017426,86107.0,86106.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1741420563891,0.0017426,86107.0,86106.0,0.3161452]
["bitfinex-derivatives","BTCF0:USTF0",1741420564400,0.0017426,86107.0,86106.0,0.2161452]
["bitfinex-derivatives","BTCF0:USTF0",1741420564984,0.0017426,86107.0,86106.0,0.2553452]
["bitfinex-derivatives","BTCF0:USTF0",1741420566391,0.0017426,86107.0,86106.0,0.2962452]
["bitfinex-derivatives","BTCF0:USTF0",1741420568097,0.0580499,86140.0,86106.0,0.2962452]
["bitfinex-derivatives","BTCF0:USTF0",1741420568098,0.00156001,86120.0,86107.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1741420568400,0.00174202,86129.0,86107.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1741420568401,0.11785692,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741420568794,0.00174202,86129.0,86128.0,0.2161155]
["bitfinex-derivatives","BTCF0:USTF0",1741420568998,0.11785622,86129.0,86128.0,0.11616405]
["bitfinex-derivatives","BTCF0:USTF0",1741420569693,0.02630636,86129.0,86128.0,0.11616405]
["bitfinex-derivatives","BTCF0:USTF0",1741420569896,0.02630636,86129.0,86128.0,0.21616405]
["bitfinex-derivatives","BTCF0:USTF0",1741420570601,0.02630636,86129.0,86128.0,0.31616405]
["bitfinex-derivatives","BTCF0:USTF0",1741420570795,0.00174202,86129.0,86128.0,0.31616405]
["bitfinex-derivatives","BTCF0:USTF0",1741420570996,0.38509785,86131.0,86128.0,0.20004855]
["bitfinex-derivatives","BTCF0:USTF0",1741420571295,0.38509785,86131.0,86130.0,0.1161128]
["bitfinex-derivatives","BTCF0:USTF0",1741420571900,0.38509785,86131.0,86130.0,0.1937128]
["bitfinex-derivatives","BTCF0:USTF0",1741420572903,0.38509785,86131.0,86130.0,0.2937128]
["bitfinex-derivatives","BTCF0:USTF0",1741420573901,0.3608,86131.0,86130.0,0.2937128]
["bitfinex-derivatives","BTCF0:USTF0",1741420574103,0.00017418,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741420574293,0.00017418,86137.0,86136.0,0.4905447]
["bitfinex-derivatives","BTCF0:USTF0",1741420574502,0.00017418,86137.0,86136.0,0.56949325]
["bitfinex-derivatives","BTCF0:USTF0",1741420577703,0.0017418,86147.0,86136.0,0.56949325]
["bitfinex-derivatives","BTCF0:USTF0",1741420577704,0.0017418,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741420577910,0.0017418,86147.0,86146.0,0.2160912]
["bitfinex-derivatives","BTCF0:USTF0",1741420578311,0.0787418,86147.0,86146.0,0.2965912]
["bitfinex-derivatives","BTCF0:USTF0",1741420578513,0.1948317,86147.0,86146.0,0.2965912]
["bitfinex-derivatives","BTCF0:USTF0",1741420578806,0.21697207,86147.0,86146.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741420579116,0.1160939,86145.0,86144.0,0.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1741420579418,0.1160993,86140.0,86139.0,0.1552001]
["bitfinex-derivatives","BTCF0:USTF0",1741420580212,0.1160993,86140.0,86139.0,0.1949001]
["bitfinex-derivatives","BTCF0:USTF0",1741420585026,0.0952487,86142.0,86138.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1741420585317,0.1161128,86130.0,86129.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1741420586923,0.0580575,86129.0,86125.0,0.00855282]
["bitfinex-derivatives","BTCF0:USTF0",1741420587221,0.1161222,86124.0,86123.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1741420587623,0.1943222,86124.0,86123.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1741420589818,0.1943222,86124.0,86123.0,0.1562215]
["bitfinex-derivatives","BTCF0:USTF0",1741420590822,0.1290565,86124.0,86123.0,0.1562215]
["bitfinex-derivatives","BTCF0:USTF0",1741420597530,0.0580619,86122.0,86119.0,0.00886535]
["bitfinex-derivatives","BTCF0:USTF0",1741420597719,0.1742221,86109.0,86108.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1741420598033,0.5350221,86109.0,86108.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1741420598922,0.058073,86106.0,86103.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741420599226,0.1161479,86104.0,86103.0,0.1556477]
["bitfinex-derivatives","BTCF0:USTF0",1741420599527,0.1161479,86104.0,86103.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1741420599919,0.1937479,86104.0,86103.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1741420600627,0.1937479,86104.0,86103.0,0.1556477]
["bitfinex-derivatives","BTCF0:USTF0",1741420601129,0.1937479,86104.0,86103.0,0.1948477]
["bitfinex-derivatives","BTCF0:USTF0",1741420603621,0.21580755,86104.0,86103.0,0.1948477]
["bitfinex-derivatives","BTCF0:USTF0",1741420605632,0.0580782,86098.0,86090.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741420605934,0.4769654,86091.0,86090.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741420606828,0.5580654,86091.0,86090.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741420609227,0.5580654,86091.0,86083.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741420609434,0.4769748,86084.0,86083.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741420609932,0.4769748,86084.0,86083.0,0.08504522]
["bitfinex-derivatives","BTCF0:USTF0",1741420610535,0.5540748,86084.0,86083.0,0.08504522]
["bitfinex-derivatives","BTCF0:USTF0",1741420612237,0.6627,86084.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741420612426,0.2177,86083.0,86067.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741420612633,0.4769964,86068.0,86067.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741420612841,0.4769964,86068.0,86067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741420613637,0.5582964,86068.0,86067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741420616227,0.1162005,86065.0,86064.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741420616425,0.1162153,86054.0,86039.0,0.1162346]
["bitfinex-derivatives","BTCF0:USTF0",1741420616629,0.1162316,86042.0,86041.0,0.05306847]
["bitfinex-derivatives","BTCF0:USTF0",1741420616933,0.3608,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741420617133,0.00017428,86050.0,86043.0,0.2162302]
["bitfinex-derivatives","BTCF0:USTF0",1741420617325,0.00017428,86050.0,86044.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741420617531,0.13817431,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420618138,0.1162262,86046.0,86045.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741420618347,0.1162343,86040.0,86039.0,0.12509993]
["bitfinex-derivatives","BTCF0:USTF0",1741420618638,0.1162383,86037.0,86036.0,0.1743967]
["bitfinex-derivatives","BTCF0:USTF0",1741420618839,0.1162383,86037.0,86036.0,0.0581598]
["bitfinex-derivatives","BTCF0:USTF0",1741420619449,0.1564383,86037.0,86036.0,0.0581598]
["bitfinex-derivatives","BTCF0:USTF0",1741420620042,0.1162383,86037.0,86036.0,0.0581598]
["bitfinex-derivatives","BTCF0:USTF0",1741420620240,0.3608,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1741420620931,0.02195351,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420621339,0.13817431,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420622032,0.13817431,86050.0,86049.0,0.1568221]
["bitfinex-derivatives","BTCF0:USTF0",1741420625736,0.02195351,86050.0,86049.0,0.1568221]
["bitfinex-derivatives","BTCF0:USTF0",1741420626040,0.0581116,86049.0,86019.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741420626239,0.1162526,86028.0,86027.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1741420626440,0.3608,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741420627447,0.4770451,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741420627744,0.4770451,86032.0,86031.0,0.1551464]
["bitfinex-derivatives","BTCF0:USTF0",1741420627745,0.3608,86032.0,86031.0,0.1551464]
["bitfinex-derivatives","BTCF0:USTF0",1741420628241,0.4770451,86032.0,86031.0,0.1551464]
["bitfinex-derivatives","BTCF0:USTF0",1741420629335,0.4770451,86032.0,86031.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741420629946,0.4770451,86032.0,86031.0,0.1954464]
["bitfinex-derivatives","BTCF0:USTF0",1741420630147,0.4770451,86032.0,86031.0,0.1974464]
["bitfinex-derivatives","BTCF0:USTF0",1741420631843,0.3608,86032.0,86031.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1741420632736,0.3608,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741420632944,0.4770451,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741420633139,0.4770451,86032.0,86031.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1741420633941,0.5177451,86032.0,86031.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1741420634146,0.5580451,86032.0,86031.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1741420637447,0.5600451,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741420638044,0.4438,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741420638249,0.002,86032.0,86031.0,0.2162464]
["bitfinex-derivatives","BTCF0:USTF0",1741420638452,0.02369744,86050.0,86031.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1741420638642,0.02369744,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420639042,0.02369744,86050.0,86049.0,0.2162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420639253,0.02369744,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741420639451,0.02369744,86050.0,86049.0,0.2925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420641655,0.02669744,86050.0,86049.0,0.2925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420643854,0.02669744,86050.0,86049.0,0.3925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420645247,0.02369744,86050.0,86049.0,0.3925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420645448,0.02669744,86050.0,86049.0,0.3925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420646856,0.00491821,86050.0,86049.0,0.3925221]
["bitfinex-derivatives","BTCF0:USTF0",1741420647160,0.0199249,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741420647346,0.0399,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741420648457,0.0469,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420649052,0.007,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420649253,0.02748704,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420651358,0.06728704,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420651753,0.02748704,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420652361,0.22338344,86068.0,86067.0,0.1171978]
["bitfinex-derivatives","BTCF0:USTF0",1741420652759,0.10718704,86068.0,86067.0,0.12585344]
["bitfinex-derivatives","BTCF0:USTF0",1741420652953,0.02748704,86068.0,86067.0,0.22585344]
["bitfinex-derivatives","BTCF0:USTF0",1741420653561,0.02748704,86068.0,86067.0,0.42585344]
["bitfinex-derivatives","BTCF0:USTF0",1741420653950,0.007,86068.0,86067.0,0.42585344]
["bitfinex-derivatives","BTCF0:USTF0",1741420654159,0.00017428,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741420654365,0.00017428,86076.0,86075.0,0.316187]
["bitfinex-derivatives","BTCF0:USTF0",1741420654562,0.02021433,86076.0,86075.0,0.416187]
["bitfinex-derivatives","BTCF0:USTF0",1741420654763,0.00017428,86076.0,86075.0,0.491087]
["bitfinex-derivatives","BTCF0:USTF0",1741420655654,0.00417428,86076.0,86075.0,0.492087]
["bitfinex-derivatives","BTCF0:USTF0",1741420655857,0.02005708,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1741420656051,0.038,86091.0,86090.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1741420656360,0.0403,86105.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1741420656555,0.0785,86102.0,86094.0,0.2161614]
["bitfinex-derivatives","BTCF0:USTF0",1741420656752,0.38066583,86095.0,86094.0,0.1572614]
["bitfinex-derivatives","BTCF0:USTF0",1741420657264,0.0785,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741420657657,0.00191726,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741420657864,0.00191726,86103.0,86102.0,0.3946506]
["bitfinex-derivatives","BTCF0:USTF0",1741420658064,0.02225014,86103.0,86102.0,0.3946506]
["bitfinex-derivatives","BTCF0:USTF0",1741420658259,0.02225014,86103.0,86102.0,0.2946506]
["bitfinex-derivatives","BTCF0:USTF0",1741420659859,0.02225014,86103.0,86102.0,0.3318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420660164,0.02225014,86103.0,86102.0,0.4318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420662861,0.02225014,86103.0,86102.0,0.5318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663061,0.02225014,86103.0,86102.0,0.4318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663467,0.00191726,86103.0,86102.0,0.4318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663765,0.00191726,86103.0,86102.0,0.5318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663766,0.00017428,86103.0,86102.0,0.5318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663964,8.703e-05,86107.0,86102.0,0.5318506]
["bitfinex-derivatives","BTCF0:USTF0",1741420663965,0.0779,86118.0,86110.0,0.0580696]
["bitfinex-derivatives","BTCF0:USTF0",1741420664166,0.0779,86118.0,86117.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1741420664370,0.0779,86118.0,86117.0,0.2161303]
["bitfinex-derivatives","BTCF0:USTF0",1741420664864,0.09797342,86118.0,86117.0,0.2161303]
["bitfinex-derivatives","BTCF0:USTF0",1741420665069,0.09797342,86118.0,86117.0,0.29401666]
["bitfinex-derivatives","BTCF0:USTF0",1741420666973,0.09797342,86118.0,86117.0,0.19401666]
["bitfinex-derivatives","BTCF0:USTF0",1741420667572,0.09797342,86118.0,86117.0,0.29401666]
["bitfinex-derivatives","BTCF0:USTF0",1741420668165,0.09797342,86118.0,86117.0,0.19401666]
["bitfinex-derivatives","BTCF0:USTF0",1741420668464,0.09797342,86118.0,86117.0,0.30293654]
["bitfinex-derivatives","BTCF0:USTF0",1741420668663,0.09797342,86118.0,86117.0,0.20293654]
["bitfinex-derivatives","BTCF0:USTF0",1741420669259,0.09797342,86118.0,86117.0,0.30293654]
["bitfinex-derivatives","BTCF0:USTF0",1741420669458,0.02007342,86118.0,86117.0,0.30293654]
["bitfinex-derivatives","BTCF0:USTF0",1741420669661,0.0785,86123.0,86117.0,0.18680624]
["bitfinex-derivatives","BTCF0:USTF0",1741420669871,0.21479246,86123.0,86122.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1741420673666,0.21479246,86123.0,86122.0,0.01519658]
["bitfinex-derivatives","BTCF0:USTF0",1741420673867,0.21479246,86123.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420673868,0.1161465,86105.0,86104.0,0.18453568]
["bitfinex-derivatives","BTCF0:USTF0",1741420674166,0.1742185,86107.0,86106.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1741420674366,0.1161465,86105.0,86104.0,0.12646848]
["bitfinex-derivatives","BTCF0:USTF0",1741420674567,0.1161465,86105.0,86104.0,0.24261498]
["bitfinex-derivatives","BTCF0:USTF0",1741420674767,0.1161465,86105.0,86104.0,0.12646848]
["bitfinex-derivatives","BTCF0:USTF0",1741420674970,0.1952465,86105.0,86104.0,0.12646848]
["bitfinex-derivatives","BTCF0:USTF0",1741420678570,0.1952465,86105.0,86104.0,0.12647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420678963,0.5560465,86105.0,86104.0,0.12647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420680370,0.4399,86105.0,86104.0,0.22647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420680567,0.4399,86105.0,86104.0,0.12647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420682375,0.5560465,86105.0,86104.0,0.12647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420682571,0.5972465,86105.0,86104.0,0.12647058]
["bitfinex-derivatives","BTCF0:USTF0",1741420682771,0.5972465,86105.0,86104.0,0.16842121]
["bitfinex-derivatives","BTCF0:USTF0",1741420683978,0.5972465,86105.0,86104.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1741420690178,0.7472465,86105.0,86104.0,0.0505312]
["bitfinex-derivatives","BTCF0:USTF0",1741420690381,0.7472465,86105.0,86086.0,0.00174259]
["bitfinex-derivatives","BTCF0:USTF0",1741420690382,0.1161708,86087.0,86086.0,0.00174259]
["bitfinex-derivatives","BTCF0:USTF0",1741420690582,0.4769708,86087.0,86086.0,0.04340528]
["bitfinex-derivatives","BTCF0:USTF0",1741420690878,0.4769708,86087.0,86086.0,0.05204271]
["bitfinex-derivatives","BTCF0:USTF0",1741420691478,0.5555708,86087.0,86086.0,0.16821491]
["bitfinex-derivatives","BTCF0:USTF0",1741420691783,0.0786,86087.0,86086.0,0.16647232]
["bitfinex-derivatives","BTCF0:USTF0",1741420691991,0.0786,86087.0,86086.0,0.24537232]
["bitfinex-derivatives","BTCF0:USTF0",1741420692885,0.1161689,86089.0,86086.0,0.12920012]
["bitfinex-derivatives","BTCF0:USTF0",1741420693080,0.1161689,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1741420693278,0.041,86092.0,86087.0,0.14166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420693485,0.041,86092.0,86086.0,0.08753743]
["bitfinex-derivatives","BTCF0:USTF0",1741420693486,0.041,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741420693673,0.1571641,86092.0,86091.0,0.15782809]
["bitfinex-derivatives","BTCF0:USTF0",1741420693879,0.1571641,86092.0,86091.0,0.23712809]
["bitfinex-derivatives","BTCF0:USTF0",1741420695279,0.00017418,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1741420695485,0.03897418,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1741420695794,0.00017418,86095.0,86094.0,0.15782409]
["bitfinex-derivatives","BTCF0:USTF0",1741420696180,0.4769593,86096.0,86094.0,0.15782409]
["bitfinex-derivatives","BTCF0:USTF0",1741420696385,0.4769593,86096.0,86095.0,0.15782269]
["bitfinex-derivatives","BTCF0:USTF0",1741420696587,0.4769593,86096.0,86095.0,0.27512269]
["bitfinex-derivatives","BTCF0:USTF0",1741420696783,0.3608,86096.0,86095.0,0.27512269]
["bitfinex-derivatives","BTCF0:USTF0",1741420697084,0.3608,86096.0,86095.0,0.37512269]
["bitfinex-derivatives","BTCF0:USTF0",1741420697285,0.00156001,86120.0,86104.0,0.0580734]
["bitfinex-derivatives","BTCF0:USTF0",1741420697484,0.00156001,86120.0,86101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420697485,0.3608,86122.0,86118.0,0.0580641]
["bitfinex-derivatives","BTCF0:USTF0",1741420697679,0.00017418,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420697984,0.00017418,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420698387,0.00017418,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420698785,0.00017418,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420699087,0.11630048,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420699685,0.11630048,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420699885,0.00017418,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420700277,0.00017418,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420700678,0.00017418,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420701185,0.00017418,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420702085,0.00017418,86120.0,86119.0,0.37779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420702390,0.00017418,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420702591,0.11630048,86120.0,86119.0,0.27779029]
["bitfinex-derivatives","BTCF0:USTF0",1741420702790,0.11630048,86120.0,86119.0,0.16166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420702984,0.0406,86120.0,86119.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420703384,0.1567263,86120.0,86119.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420703585,0.5175263,86120.0,86119.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420705283,0.8852263,86120.0,86119.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1741420705591,0.8852263,86120.0,86119.0,0.03509743]
["bitfinex-derivatives","BTCF0:USTF0",1741420707184,0.8852263,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420709398,0.9611063,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420710094,0.8492063,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420710482,0.7733263,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420710685,0.8492063,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420711388,0.7733263,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420711890,0.8491663,86120.0,86119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741420718899,0.0580804,86095.0,86089.0,0.0580837]
["bitfinex-derivatives","BTCF0:USTF0",1741420719099,0.1742431,86095.0,86094.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741420719295,0.1742431,86095.0,86094.0,0.15744934]
["bitfinex-derivatives","BTCF0:USTF0",1741420719994,0.10895145,86095.0,86094.0,0.15744934]
["bitfinex-derivatives","BTCF0:USTF0",1741420720189,0.16703185,86095.0,86094.0,0.15744934]
["bitfinex-derivatives","BTCF0:USTF0",1741420720394,0.1017414,86095.0,86094.0,0.15744934]
["bitfinex-derivatives","BTCF0:USTF0",1741420720705,0.1017414,86095.0,86094.0,0.23734934]
["bitfinex-derivatives","BTCF0:USTF0",1741420722195,0.1017414,86095.0,86094.0,0.12119474]
["bitfinex-derivatives","BTCF0:USTF0",1741420722396,0.1801414,86095.0,86094.0,0.12119474]
["bitfinex-derivatives","BTCF0:USTF0",1741420722996,0.1801414,86095.0,86094.0,0.23735614]
["bitfinex-derivatives","BTCF0:USTF0",1741420723196,0.1801414,86095.0,86094.0,0.12119474]
["bitfinex-derivatives","BTCF0:USTF0",1741420724198,0.1801414,86095.0,86094.0,0.08403594]
["bitfinex-derivatives","BTCF0:USTF0",1741420724999,0.1161708,86087.0,86086.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741420725297,0.4769708,86087.0,86086.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420725900,0.5544708,86087.0,86086.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420726098,0.5544708,86087.0,86086.0,0.23633094]
["bitfinex-derivatives","BTCF0:USTF0",1741420726802,0.5544708,86087.0,86086.0,0.24033094]
["bitfinex-derivatives","BTCF0:USTF0",1741420727402,0.5544708,86087.0,86086.0,0.23633094]
["bitfinex-derivatives","BTCF0:USTF0",1741420727798,0.3608,86104.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1741420728103,0.4769573,86097.0,86096.0,0.15711744]
["bitfinex-derivatives","BTCF0:USTF0",1741420728303,0.3608,86097.0,86096.0,0.15711744]
["bitfinex-derivatives","BTCF0:USTF0",1741420728712,0.3608,86097.0,86096.0,0.23481744]
["bitfinex-derivatives","BTCF0:USTF0",1741420730217,0.2177,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741420730611,0.2177,86099.0,86098.0,0.15711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420730917,0.15240897,86099.0,86098.0,0.15711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420731715,0.15240897,86099.0,86098.0,0.25711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420731915,0.15240897,86099.0,86098.0,0.15711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420732119,0.15240897,86099.0,86098.0,0.25711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420732507,0.15240897,86099.0,86098.0,0.15711474]
["bitfinex-derivatives","BTCF0:USTF0",1741420732819,0.00017418,86103.0,86098.0,0.14095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420733016,0.00017418,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741420733319,0.00017418,86103.0,86102.0,0.15710934]
["bitfinex-derivatives","BTCF0:USTF0",1741420733519,0.11632338,86103.0,86102.0,0.15710934]
["bitfinex-derivatives","BTCF0:USTF0",1741420735612,0.11632338,86103.0,86102.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420736216,0.19442338,86103.0,86102.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420738022,0.19442338,86103.0,86102.0,0.12486001]
["bitfinex-derivatives","BTCF0:USTF0",1741420738620,0.27022338,86103.0,86102.0,0.12486001]
["bitfinex-derivatives","BTCF0:USTF0",1741420738921,0.42263235,86103.0,86102.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420739717,0.26873235,86103.0,86102.0,0.15710934]
["bitfinex-derivatives","BTCF0:USTF0",1741420739917,0.26873235,86103.0,86102.0,0.24101061]
["bitfinex-derivatives","BTCF0:USTF0",1741420740110,0.20344448,86103.0,86102.0,0.32151061]
["bitfinex-derivatives","BTCF0:USTF0",1741420740313,0.15240897,86103.0,86102.0,0.32151061]
["bitfinex-derivatives","BTCF0:USTF0",1741420740715,0.15240897,86103.0,86102.0,0.23760934]
["bitfinex-derivatives","BTCF0:USTF0",1741420744718,0.0396,86105.0,86102.0,0.12145874]
["bitfinex-derivatives","BTCF0:USTF0",1741420744920,0.0389,86104.0,86103.0,0.15710754]
["bitfinex-derivatives","BTCF0:USTF0",1741420745120,0.3997,86104.0,86103.0,0.15710754]
["bitfinex-derivatives","BTCF0:USTF0",1741420745322,0.3997,86104.0,86103.0,0.23230754]
["bitfinex-derivatives","BTCF0:USTF0",1741420745624,0.0389,86104.0,86103.0,0.11615874]
["bitfinex-derivatives","BTCF0:USTF0",1741420745828,0.3997,86104.0,86103.0,0.11615874]
["bitfinex-derivatives","BTCF0:USTF0",1741420747017,0.5158479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420747220,0.5534479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420747525,0.9142479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420749128,0.1926479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420749328,0.9142479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420750421,1.0642479,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420750723,1.06665687,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420753919,1.58675687,86104.0,86103.0,0.04095874]
["bitfinex-derivatives","BTCF0:USTF0",1741420756436,0.1161775,86082.0,86081.0,0.08390127]
["bitfinex-derivatives","BTCF0:USTF0",1741420756634,0.41167098,86082.0,86081.0,0.08390127]
["bitfinex-derivatives","BTCF0:USTF0",1741420756830,0.41167098,86082.0,86081.0,0.12487277]
["bitfinex-derivatives","BTCF0:USTF0",1741420757134,0.54044257,86082.0,86081.0,0.12487277]
["bitfinex-derivatives","BTCF0:USTF0",1741420757733,0.54044257,86082.0,86081.0,0.12787277]
["bitfinex-derivatives","BTCF0:USTF0",1741420757933,0.54044257,86082.0,86081.0,0.0439715]
["bitfinex-derivatives","BTCF0:USTF0",1741420758333,0.54044257,86082.0,86081.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1741420758840,0.54044257,86082.0,86081.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741420762338,0.1940775,86082.0,86081.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741420762536,0.57292237,86082.0,86081.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741420766039,0.37884487,86082.0,86081.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741420766927,0.01804487,86082.0,86081.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1741420767142,0.3608,86084.0,86081.0,0.08829373]
["bitfinex-derivatives","BTCF0:USTF0",1741420767338,0.3776268,86084.0,86082.0,0.01089373]
["bitfinex-derivatives","BTCF0:USTF0",1741420767640,0.3776268,86084.0,86081.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741420767841,0.4357147,86084.0,86082.0,0.04087562]
["bitfinex-derivatives","BTCF0:USTF0",1741420768227,0.5518895,86084.0,86083.0,0.11867562]
["bitfinex-derivatives","BTCF0:USTF0",1741420768433,0.4357147,86084.0,86083.0,0.11867562]
["bitfinex-derivatives","BTCF0:USTF0",1741420768736,4.216e-05,90790.0,86083.0,0.11867562]
["bitfinex-derivatives","BTCF0:USTF0",1741420768737,0.3608,86100.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741420768936,0.3608,86100.0,86083.0,0.19435562]
["bitfinex-derivatives","BTCF0:USTF0",1741420768937,0.3608,86110.0,86095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420769239,0.038,86109.0,86096.0,0.15757562]
["bitfinex-derivatives","BTCF0:USTF0",1741420769440,0.1161442,86107.0,86098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741420769742,0.038,86109.0,86099.0,0.04087562]
["bitfinex-derivatives","BTCF0:USTF0",1741420770236,0.1161462,86106.0,86100.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420770438,0.1161462,86106.0,86101.0,0.40167562]
["bitfinex-derivatives","BTCF0:USTF0",1741420770739,0.1161462,86106.0,86102.0,0.04087562]
["bitfinex-derivatives","BTCF0:USTF0",1741420770946,0.1161462,86106.0,86103.0,0.04087562]
["bitfinex-derivatives","BTCF0:USTF0",1741420771245,0.1161462,86106.0,86104.0,0.04087562]
["bitfinex-derivatives","BTCF0:USTF0",1741420771442,0.1171462,86106.0,86105.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420771844,0.1161462,86106.0,86105.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420772043,0.001,86106.0,86105.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420773544,0.1171452,86106.0,86105.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420777336,0.001,86106.0,86105.0,0.08177562]
["bitfinex-derivatives","BTCF0:USTF0",1741420778942,0.001,86106.0,86105.0,0.19792212]
["bitfinex-derivatives","BTCF0:USTF0",1741420779147,0.001,86106.0,86105.0,0.29792212]
["bitfinex-derivatives","BTCF0:USTF0",1741420780642,0.001,86106.0,86105.0,0.39792212]
["bitfinex-derivatives","BTCF0:USTF0",1741420781037,0.01721677,86107.0,86106.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1741420781233,0.00017418,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1741420781434,0.00017418,86111.0,86110.0,0.3161398]
["bitfinex-derivatives","BTCF0:USTF0",1741420781748,0.00017418,86111.0,86110.0,0.35701542]
["bitfinex-derivatives","BTCF0:USTF0",1741420781947,0.00017418,86111.0,86110.0,0.43751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420782347,0.01684074,86111.0,86110.0,0.43751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420782543,0.01684074,86111.0,86110.0,0.33751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420783147,0.01684074,86111.0,86110.0,0.43751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420783852,0.01784074,86111.0,86110.0,0.43751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420790656,0.01784074,86111.0,86110.0,0.33751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420791062,0.01784074,86111.0,86110.0,0.43751542]
["bitfinex-derivatives","BTCF0:USTF0",1741420791458,0.0369,86120.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741420791661,0.0392,86126.0,86124.0,0.1161203]
["bitfinex-derivatives","BTCF0:USTF0",1741420791862,0.0392,86126.0,86125.0,0.11957562]
["bitfinex-derivatives","BTCF0:USTF0",1741420792164,0.05608886,86126.0,86125.0,0.11957562]
["bitfinex-derivatives","BTCF0:USTF0",1741420792763,0.0580597,86125.0,86109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420792961,0.3608,86112.0,86109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420793161,0.1149,86111.0,86110.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420793351,0.2310384,86111.0,86110.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420793751,0.1149,86111.0,86110.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420795962,0.1149,86111.0,86110.0,0.07883283]
["bitfinex-derivatives","BTCF0:USTF0",1741420796865,0.0753,86111.0,86110.0,0.29497263]
["bitfinex-derivatives","BTCF0:USTF0",1741420797368,0.001,86112.0,86110.0,0.49497263]
["bitfinex-derivatives","BTCF0:USTF0",1741420797568,0.0402,86117.0,86116.0,0.2161317]
["bitfinex-derivatives","BTCF0:USTF0",1741420797864,0.0384,86125.0,86116.0,0.33238453]
["bitfinex-derivatives","BTCF0:USTF0",1741420798071,0.0384,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741420798271,0.0384,86125.0,86124.0,0.25665373]
["bitfinex-derivatives","BTCF0:USTF0",1741420798770,0.0384,86125.0,86124.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420798965,0.1545195,86125.0,86124.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420799268,0.2346195,86125.0,86124.0,0.04053283]
["bitfinex-derivatives","BTCF0:USTF0",1741420800384,0.2346195,86125.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420800385,0.1185,86125.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420800688,0.1151209,86124.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420801191,0.1151209,86124.0,86121.0,0.04023185]
["bitfinex-derivatives","BTCF0:USTF0",1741420801192,0.0779,86123.0,86121.0,0.04023185]
["bitfinex-derivatives","BTCF0:USTF0",1741420801584,0.0779,86123.0,86122.0,0.04023185]
["bitfinex-derivatives","BTCF0:USTF0",1741420804982,0.0809,86123.0,86122.0,0.04123185]
["bitfinex-derivatives","BTCF0:USTF0",1741420805885,0.0809,86123.0,86122.0,0.03078326]
["bitfinex-derivatives","BTCF0:USTF0",1741420806584,0.0799,86123.0,86122.0,0.03078326]
["bitfinex-derivatives","BTCF0:USTF0",1741420807283,0.0799,86123.0,86122.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420808389,0.0799,86123.0,86122.0,0.03589311]
["bitfinex-derivatives","BTCF0:USTF0",1741420809296,0.2875492,86127.0,86122.0,0.03589311]
["bitfinex-derivatives","BTCF0:USTF0",1741420809486,0.2875492,86127.0,86123.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741420809684,0.2875492,86127.0,86124.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741420809887,0.20776143,86127.0,86125.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741420810191,0.20776143,86127.0,86126.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741420810983,0.20976143,86127.0,86126.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741420811191,0.20976143,86127.0,86126.0,0.1424186]
["bitfinex-derivatives","BTCF0:USTF0",1741420811396,0.20776143,86127.0,86126.0,0.1424186]
["bitfinex-derivatives","BTCF0:USTF0",1741420811698,0.20976143,86127.0,86126.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420811882,0.20976143,86127.0,86126.0,0.1434186]
["bitfinex-derivatives","BTCF0:USTF0",1741420812082,0.20976143,86127.0,86126.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420812287,0.22682152,86127.0,86126.0,0.1434186]
["bitfinex-derivatives","BTCF0:USTF0",1741420812888,0.26552152,86127.0,86126.0,0.1434186]
["bitfinex-derivatives","BTCF0:USTF0",1741420813297,0.26552152,86127.0,86126.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420813992,0.48322152,86127.0,86126.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420816191,0.59933832,86127.0,86126.0,0.0273004]
["bitfinex-derivatives","BTCF0:USTF0",1741420816692,0.1161251,86121.0,86088.0,0.0580843]
["bitfinex-derivatives","BTCF0:USTF0",1741420816900,0.3608,86112.0,86110.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1741420817191,0.3598,86112.0,86111.0,0.0403258]
["bitfinex-derivatives","BTCF0:USTF0",1741420817389,0.28000111,86112.0,86111.0,0.0403258]
["bitfinex-derivatives","BTCF0:USTF0",1741420817590,0.18569315,86112.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420817788,0.0787,86111.0,86104.0,0.1161874]
["bitfinex-derivatives","BTCF0:USTF0",1741420817993,0.18459393,86112.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741420818393,0.09028556,86112.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420818586,0.09028556,86112.0,86106.0,0.1161448]
["bitfinex-derivatives","BTCF0:USTF0",1741420819190,0.09528556,86112.0,86106.0,0.1161448]
["bitfinex-derivatives","BTCF0:USTF0",1741420819496,0.09528556,86112.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420819707,0.09528556,86112.0,86108.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1741420819894,0.09528556,86112.0,86108.0,0.1161424]
["bitfinex-derivatives","BTCF0:USTF0",1741420820094,0.09528556,86112.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420820790,0.09428556,86112.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420820999,0.09428556,86112.0,86110.0,0.1161386]
["bitfinex-derivatives","BTCF0:USTF0",1741420821195,0.0729,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420821895,0.0729,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1741420822089,0.0729,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420822490,0.0779,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420822690,0.4387,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420823607,0.4387,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1741420824202,0.4028,86111.0,86110.0,0.1161398]
["bitfinex-derivatives","BTCF0:USTF0",1741420824390,0.4028,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420824391,0.005,86111.0,86109.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741420824588,0.005,86111.0,86110.0,0.2515091]
["bitfinex-derivatives","BTCF0:USTF0",1741420825495,0.00079,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741420826394,0.00079,86115.0,86114.0,0.1572344]
["bitfinex-derivatives","BTCF0:USTF0",1741420827396,0.00017418,86117.0,86114.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1741420827599,0.00017418,86117.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741420827993,0.00017418,86117.0,86116.0,0.1572317]
["bitfinex-derivatives","BTCF0:USTF0",1741420831407,0.00417418,86117.0,86116.0,0.1572317]
["bitfinex-derivatives","BTCF0:USTF0",1741420831907,0.03226418,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741420832799,0.03226418,86125.0,86124.0,0.1948209]
["bitfinex-derivatives","BTCF0:USTF0",1741420834599,0.07532,86128.0,86124.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741420834795,0.07532,86128.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741420835107,0.07532,86128.0,86127.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1741420836306,0.09715676,86128.0,86127.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1741420836510,0.055772,86128.0,86127.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1741420836811,0.0384,86128.0,86127.0,0.1939168]
["bitfinex-derivatives","BTCF0:USTF0",1741420838409,0.0384,86128.0,86127.0,0.1949168]
["bitfinex-derivatives","BTCF0:USTF0",1741420839002,0.05949024,86128.0,86127.0,0.1949168]
["bitfinex-derivatives","BTCF0:USTF0",1741420841906,0.04788024,86128.0,86127.0,0.1949168]
["bitfinex-derivatives","BTCF0:USTF0",1741420843111,0.02109024,86128.0,86127.0,0.1949168]
["bitfinex-derivatives","BTCF0:USTF0",1741420843313,0.00017418,86133.0,86130.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1741420843514,0.02158475,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741420843718,0.23446433,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741420844711,0.15950433,86138.0,86137.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1741420845014,0.07973202,86138.0,86137.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1741420845216,0.0386,86142.0,86140.0,0.0580492]
["bitfinex-derivatives","BTCF0:USTF0",1741420845516,0.05971195,86142.0,86141.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1741420847709,0.02111195,86142.0,86141.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1741420848016,0.07492,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741420848214,0.07492,86143.0,86142.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1741420848810,0.0966889,86143.0,86142.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1741420849418,0.0966889,86143.0,86142.0,0.1948966]
["bitfinex-derivatives","BTCF0:USTF0",1741420851913,0.07767418,86146.0,86145.0,0.1160926]
["bitfinex-derivatives","BTCF0:USTF0",1741420852212,0.09850342,86146.0,86145.0,0.1160926]
["bitfinex-derivatives","BTCF0:USTF0",1741420852914,0.09850342,86146.0,86145.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1741420853120,0.01873272,86146.0,86145.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1741420853322,0.43672001,86149.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741420853713,0.29177631,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741420854925,0.29177631,86148.0,86147.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1741420856221,0.32947631,86148.0,86147.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1741420858717,0.29177631,86148.0,86147.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1741420859717,0.29177631,86148.0,86147.0,0.1915899]
["bitfinex-derivatives","BTCF0:USTF0",1741420860318,0.03353892,86148.0,86147.0,0.1915899]
["bitfinex-derivatives","BTCF0:USTF0",1741420860622,0.44053202,86172.0,86155.0,0.0580391]
["bitfinex-derivatives","BTCF0:USTF0",1741420860921,0.44053202,86172.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741420860922,7e-08,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741420861225,0.037,86171.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741420861226,0.0378,86171.0,86170.0,0.1160589]
["bitfinex-derivatives","BTCF0:USTF0",1741420861526,0.05958891,86171.0,86170.0,0.1160589]
["bitfinex-derivatives","BTCF0:USTF0",1741420862123,1e-08,86171.0,86170.0,0.15511637]
["bitfinex-derivatives","BTCF0:USTF0",1741420862328,0.00174161,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741420862517,0.29740792,86179.0,86178.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1741420862918,0.3189068,86179.0,86178.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1741420863528,0.3189068,86179.0,86178.0,0.1927481]
["bitfinex-derivatives","BTCF0:USTF0",1741420864333,9e-08,86179.0,86178.0,0.56205187]
["bitfinex-derivatives","BTCF0:USTF0",1741420864532,0.08915298,86189.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741420864731,0.08915298,86189.0,86188.0,0.2324347]
["bitfinex-derivatives","BTCF0:USTF0",1741420865238,0.11015506,86189.0,86188.0,0.2324347]
["bitfinex-derivatives","BTCF0:USTF0",1741420865745,0.03539506,86189.0,86188.0,0.2324347]
["bitfinex-derivatives","BTCF0:USTF0",1741420866125,0.03539506,86189.0,86188.0,0.2334347]
["bitfinex-derivatives","BTCF0:USTF0",1741420866529,0.27021967,86199.0,86198.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1741420866838,0.00012319,86199.0,86198.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1741420867432,0.021961,86199.0,86198.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1741420867633,0.00012319,86199.0,86198.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741420867942,0.1150212,86198.0,86197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420868440,0.1160266,86194.0,86193.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741420868740,0.1160266,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741420868937,0.19575862,86194.0,86193.0,0.27282769]
["bitfinex-derivatives","BTCF0:USTF0",1741420869125,0.1160306,86191.0,86190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420869324,0.1160414,86183.0,86182.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741420869737,0.1160441,86181.0,86180.0,0.11621837]
["bitfinex-derivatives","BTCF0:USTF0",1741420870434,0.1922441,86181.0,86180.0,0.11621837]
["bitfinex-derivatives","BTCF0:USTF0",1741420870940,0.1922441,86181.0,86180.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741420870941,0.1912441,86181.0,86180.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741420871245,0.5520441,86181.0,86180.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741420871541,0.5540441,86181.0,86180.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741420871742,0.5540441,86181.0,86180.0,0.11621947]
["bitfinex-derivatives","BTCF0:USTF0",1741420872536,0.0580278,86173.0,86162.0,0.2505348]
["bitfinex-derivatives","BTCF0:USTF0",1741420872728,0.115067,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741420872926,0.115067,86165.0,86164.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1741420873432,0.115067,86165.0,86164.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741420873639,0.0580325,86166.0,86162.0,0.00877699]
["bitfinex-derivatives","BTCF0:USTF0",1741420873640,0.1160683,86163.0,86162.0,0.00877699]
["bitfinex-derivatives","BTCF0:USTF0",1741420873944,0.1160697,86162.0,86161.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741420874244,0.1150697,86162.0,86161.0,0.476911]
["bitfinex-derivatives","BTCF0:USTF0",1741420874445,0.1150697,86162.0,86161.0,0.476871]
["bitfinex-derivatives","BTCF0:USTF0",1741420874835,0.17640512,86162.0,86161.0,0.476871]
["bitfinex-derivatives","BTCF0:USTF0",1741420875136,0.005,86163.0,86161.0,0.48556201]
["bitfinex-derivatives","BTCF0:USTF0",1741420875339,0.07996,86163.0,86162.0,0.1552697]
["bitfinex-derivatives","BTCF0:USTF0",1741420875536,0.07496,86163.0,86162.0,0.1552697]
["bitfinex-derivatives","BTCF0:USTF0",1741420876746,0.07517407,86173.0,86172.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1741420876947,0.06356407,86173.0,86172.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1741420877133,0.20104992,86173.0,86172.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1741420877330,0.20104992,86173.0,86172.0,0.1535562]
["bitfinex-derivatives","BTCF0:USTF0",1741420877938,0.20804992,86173.0,86172.0,0.1545562]
["bitfinex-derivatives","BTCF0:USTF0",1741420878347,0.09199502,86173.0,86172.0,0.1545562]
["bitfinex-derivatives","BTCF0:USTF0",1741420878540,0.007,86173.0,86172.0,0.1545562]
["bitfinex-derivatives","BTCF0:USTF0",1741420879140,0.00174141,86180.0,86172.0,0.1545562]
["bitfinex-derivatives","BTCF0:USTF0",1741420879141,0.00174141,86180.0,86172.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741420879338,0.00174141,86180.0,86179.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1741420879843,0.07504,86189.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741420880143,0.0580122,86196.0,86195.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741420880349,0.07959026,86196.0,86195.0,0.4768225]
["bitfinex-derivatives","BTCF0:USTF0",1741420880849,0.02157806,86196.0,86195.0,0.4768225]
["bitfinex-derivatives","BTCF0:USTF0",1741420881148,0.07504,86198.0,86197.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741420881639,0.00012319,86199.0,86198.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1741420881841,0.00012319,86199.0,86198.0,0.1951212]
["bitfinex-derivatives","BTCF0:USTF0",1741420882441,0.02104626,86199.0,86198.0,0.1951212]
["bitfinex-derivatives","BTCF0:USTF0",1741420883446,0.02092307,86199.0,86198.0,0.1951212]
["bitfinex-derivatives","BTCF0:USTF0",1741420883647,0.04129626,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741420883950,0.04129626,86200.0,86199.0,0.1575199]
["bitfinex-derivatives","BTCF0:USTF0",1741420884242,0.04129626,86200.0,86198.0,0.1567212]
["bitfinex-derivatives","BTCF0:USTF0",1741420884243,0.06275227,86200.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420884446,0.2346199,86199.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420884948,0.2336199,86199.0,86198.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420885552,0.2336199,86199.0,86198.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1741420887044,0.3087399,86199.0,86198.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1741420889943,0.3087399,86199.0,86198.0,0.03879244]
["bitfinex-derivatives","BTCF0:USTF0",1741420891047,0.3087399,86199.0,86198.0,0.07849244]
["bitfinex-derivatives","BTCF0:USTF0",1741420893745,0.24350844,86199.0,86198.0,0.07849244]
["bitfinex-derivatives","BTCF0:USTF0",1741420895146,0.24326844,86199.0,86198.0,0.07849244]
["bitfinex-derivatives","BTCF0:USTF0",1741420896451,0.17803698,86199.0,86198.0,0.07849244]
["bitfinex-derivatives","BTCF0:USTF0",1741420897455,0.17803698,86199.0,86198.0,0.07749244]
["bitfinex-derivatives","BTCF0:USTF0",1741420897758,0.17803698,86199.0,86198.0,0.07849244]
["bitfinex-derivatives","BTCF0:USTF0",1741420898146,0.17803698,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420899156,0.07488,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420899359,0.18597819,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420902562,0.11117819,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420902761,0.07472,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420902960,0.1907399,86199.0,86198.0,0.19451364]
["bitfinex-derivatives","BTCF0:USTF0",1741420903558,0.13751227,86200.0,86199.0,0.3084199]
["bitfinex-derivatives","BTCF0:USTF0",1741420903763,0.25353077,86200.0,86199.0,0.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1741420904359,0.25353077,86200.0,86199.0,0.7494199]
["bitfinex-derivatives","BTCF0:USTF0",1741420904755,0.18830838,86200.0,86199.0,0.7494199]
["bitfinex-derivatives","BTCF0:USTF0",1741420904953,0.18830838,86200.0,86199.0,0.7504199]
["bitfinex-derivatives","BTCF0:USTF0",1741420905154,0.1160185,86200.0,86199.0,0.7504199]
["bitfinex-derivatives","BTCF0:USTF0",1741420905358,0.1160185,86200.0,86199.0,0.7504172]
["bitfinex-derivatives","BTCF0:USTF0",1741420905861,0.02638849,86200.0,86199.0,0.7504199]
["bitfinex-derivatives","BTCF0:USTF0",1741420906061,0.1160177,86201.0,86200.0,0.1160185]
["bitfinex-derivatives","BTCF0:USTF0",1741420906264,0.1160177,86201.0,86200.0,0.1934185]
["bitfinex-derivatives","BTCF0:USTF0",1741420906450,0.0580073,86203.0,86200.0,0.1934185]
["bitfinex-derivatives","BTCF0:USTF0",1741420906451,0.1160145,86204.0,86203.0,0.1160131]
["bitfinex-derivatives","BTCF0:USTF0",1741420907467,0.03629846,86204.0,86203.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1741420907652,0.1160166,86204.0,86203.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1741420907857,0.1740231,86204.0,86203.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1741420908855,0.02660433,86205.0,86204.0,0.1160131]
["bitfinex-derivatives","BTCF0:USTF0",1741420909057,0.1160096,86207.0,86203.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1741420909257,0.1906496,86207.0,86206.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1741420909562,0.41988021,86214.0,86203.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1741420909563,0.07464,86211.0,86203.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1741420909761,0.07464,86211.0,86209.0,0.1160064]
["bitfinex-derivatives","BTCF0:USTF0",1741420909963,0.07464,86211.0,86210.0,0.1561051]
["bitfinex-derivatives","BTCF0:USTF0",1741420910157,0.4768002,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741420910364,0.5514402,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741420910564,0.21771085,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741420910860,0.14307085,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741420911458,0.1160024,86212.0,86211.0,0.0580014]
["bitfinex-derivatives","BTCF0:USTF0",1741420911865,0.1150024,86212.0,86211.0,0.0580014]
["bitfinex-derivatives","BTCF0:USTF0",1741420912061,0.02707065,86214.0,86211.0,0.0580014]
["bitfinex-derivatives","BTCF0:USTF0",1741420912264,0.0579986,86216.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741420912472,0.1159998,86214.0,86213.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741420913267,0.05082662,86214.0,86213.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741420913667,0.0580386,86216.0,86213.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741420913862,0.1159998,86214.0,86213.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741420914066,0.1159998,86214.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420914067,0.1160024,86212.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420914365,0.4188003,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420914567,0.5348,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420914754,0.46957834,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420915471,0.38986298,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420916161,0.174,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420918666,0.1160037,86211.0,86210.0,0.04899973]
["bitfinex-derivatives","BTCF0:USTF0",1741420920873,0.1160037,86211.0,86210.0,0.04999973]
["bitfinex-derivatives","BTCF0:USTF0",1741420921178,0.1160037,86211.0,86210.0,0.09089973]
["bitfinex-derivatives","BTCF0:USTF0",1741420921671,0.1160037,86211.0,86210.0,0.00989973]
["bitfinex-derivatives","BTCF0:USTF0",1741420922373,0.1160037,86211.0,86210.0,0.04859973]
["bitfinex-derivatives","BTCF0:USTF0",1741420930375,0.07444,86211.0,86210.0,0.04859973]
["bitfinex-derivatives","BTCF0:USTF0",1741420930583,0.1904437,86211.0,86210.0,0.00989973]
["bitfinex-derivatives","BTCF0:USTF0",1741420930776,0.1904437,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420931185,0.18548703,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420931381,0.19438703,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741420933984,0.19438703,86211.0,86210.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741420934784,0.27311905,86211.0,86210.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741420935293,0.27311905,86211.0,86210.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741420936182,0.27311905,86211.0,86210.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741420937293,0.27311905,86211.0,86210.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741420940708,0.27311905,86211.0,86210.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741420941297,0.05078692,86199.0,86191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420941502,0.05078692,86199.0,86193.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741420941503,0.53993775,86199.0,86193.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741420941704,0.53993775,86199.0,86194.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741420943204,0.1160212,86198.0,86193.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741420943512,0.1160293,86192.0,86191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741420943713,0.1160374,86186.0,86185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741420943905,0.1907574,86186.0,86185.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741420944807,0.1907574,86186.0,86185.0,0.0476254]
["bitfinex-derivatives","BTCF0:USTF0",1741420945614,0.2733574,86186.0,86185.0,0.0476254]
["bitfinex-derivatives","BTCF0:USTF0",1741420946519,0.23905202,86186.0,86159.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741420946713,0.1160643,86166.0,86165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741420946907,0.1907843,86166.0,86165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741420947106,0.1897843,86166.0,86165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741420947316,0.26851632,86166.0,86165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741420948107,0.30961632,86166.0,86165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741420948403,0.30961632,86166.0,86165.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741420948605,0.15345202,86166.0,86165.0,0.1503656]
["bitfinex-derivatives","BTCF0:USTF0",1741420948803,0.29299208,86166.0,86165.0,0.1503656]
["bitfinex-derivatives","BTCF0:USTF0",1741420949205,0.29299208,86166.0,86165.0,0.2295656]
["bitfinex-derivatives","BTCF0:USTF0",1741420949403,0.2132391,86166.0,86165.0,0.2295656]
["bitfinex-derivatives","BTCF0:USTF0",1741420949607,0.1721348,86166.0,86165.0,0.2295656]
["bitfinex-derivatives","BTCF0:USTF0",1741420950116,0.0923832,86166.0,86165.0,0.2295656]
["bitfinex-derivatives","BTCF0:USTF0",1741420950316,0.0281832,86166.0,86165.0,0.2295656]
["bitfinex-derivatives","BTCF0:USTF0",1741420950520,0.075,86172.0,86165.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741420950714,0.075,86172.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741420950918,0.1910562,86172.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741420951218,0.1910562,86172.0,86171.0,0.1560576]
["bitfinex-derivatives","BTCF0:USTF0",1741420951810,0.1910562,86172.0,86171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741420952224,0.21487247,86172.0,86171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741420952429,0.21487247,86172.0,86171.0,0.1560576]
["bitfinex-derivatives","BTCF0:USTF0",1741420953115,0.21487247,86172.0,86171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741420953819,0.13987247,86172.0,86171.0,0.1987576]
["bitfinex-derivatives","BTCF0:USTF0",1741420957421,0.0601287,86172.0,86171.0,0.3911576]
["bitfinex-derivatives","BTCF0:USTF0",1741420957625,0.02381627,86172.0,86171.0,0.3911576]
["bitfinex-derivatives","BTCF0:USTF0",1741420957811,0.13987247,86172.0,86171.0,0.3911576]
["bitfinex-derivatives","BTCF0:USTF0",1741420958018,0.05820107,86174.0,86171.0,0.3911576]
["bitfinex-derivatives","BTCF0:USTF0",1741420958320,0.1160562,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420961824,0.13910519,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420966519,0.13910519,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420968633,0.13910519,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420968823,0.13910519,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420971934,0.12749519,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420972139,0.12749519,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420974138,0.0477516,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420974435,0.02304899,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420974625,0.1160562,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420974823,0.1160562,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420975035,0.07182537,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420976229,0.09553988,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420978436,0.09553988,86172.0,86171.0,0.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1741420978737,0.09553988,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420982039,0.08392988,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420982235,0.00418657,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420982436,0.1160562,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420982739,0.14020094,86172.0,86171.0,0.6939287]
["bitfinex-derivatives","BTCF0:USTF0",1741420983132,0.00108001,86205.0,86171.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1741420983344,0.11777553,86190.0,86189.0,0.4768333]
["bitfinex-derivatives","BTCF0:USTF0",1741420983546,0.14190845,86190.0,86189.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1741420983743,0.06743292,86190.0,86189.0,0.5599333]
["bitfinex-derivatives","BTCF0:USTF0",1741420984143,0.04768912,86191.0,86190.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1741420984441,0.04,86197.0,86190.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1741420984642,0.17966926,86197.0,86196.0,0.4768239]
["bitfinex-derivatives","BTCF0:USTF0",1741420985540,0.17966926,86197.0,86196.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1741420986338,0.22146926,86197.0,86196.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1741420987338,0.26296926,86197.0,86196.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1741420988145,0.19774213,86197.0,86196.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1741420988535,0.02364596,86197.0,86196.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1741420988735,0.00017407,86198.0,86197.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741420988936,0.00017407,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420989342,0.02375644,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420989837,0.13977764,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420990150,0.06005696,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420990535,0.02410936,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420990736,0.1160212,86198.0,86197.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1741420991046,0.0580072,86203.0,86202.0,0.1160158]
["bitfinex-derivatives","BTCF0:USTF0",1741420991940,0.0580072,86203.0,86202.0,0.1963158]
["bitfinex-derivatives","BTCF0:USTF0",1741420992240,0.02378797,86203.0,86202.0,0.1963158]
["bitfinex-derivatives","BTCF0:USTF0",1741420992441,0.0580048,86207.0,86202.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741420992630,0.1740208,86205.0,86204.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1741420993038,0.0580063,86205.0,86204.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1741420993339,0.08173991,86205.0,86204.0,0.1740165]
["bitfinex-derivatives","BTCF0:USTF0",1741420995037,0.08173991,86205.0,86204.0,0.2148165]
["bitfinex-derivatives","BTCF0:USTF0",1741420997741,0.08173991,86205.0,86204.0,0.4072165]
["bitfinex-derivatives","BTCF0:USTF0",1741420998140,0.01651947,86205.0,86204.0,0.4072165]
["bitfinex-derivatives","BTCF0:USTF0",1741420998340,0.1160145,86205.0,86204.0,0.2912061]
["bitfinex-derivatives","BTCF0:USTF0",1741420999046,0.1160145,86205.0,86204.0,0.29973591]
["bitfinex-derivatives","BTCF0:USTF0",1741420999435,0.02311692,86205.0,86204.0,0.29973591]
["bitfinex-derivatives","BTCF0:USTF0",1741420999746,0.11774878,86208.0,86207.0,0.1160091]
["bitfinex-derivatives","BTCF0:USTF0",1741420999946,0.0404,86218.0,86217.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1741421000144,0.00013008,86219.0,86218.0,0.5193943]
["bitfinex-derivatives","BTCF0:USTF0",1741421000338,0.00013008,86219.0,86218.0,0.5618943]
["bitfinex-derivatives","BTCF0:USTF0",1741421000647,0.11612298,86219.0,86218.0,0.5618943]
["bitfinex-derivatives","BTCF0:USTF0",1741421001835,0.14011184,86219.0,86218.0,0.5618943]
["bitfinex-derivatives","BTCF0:USTF0",1741421003148,0.14011184,86219.0,86218.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741421003344,0.14011184,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421003748,0.18161184,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421003941,0.18161184,86219.0,86218.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741421004342,0.18161184,86219.0,86218.0,0.5189943]
["bitfinex-derivatives","BTCF0:USTF0",1741421006842,0.18161184,86219.0,86218.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741421007642,0.18161184,86219.0,86218.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1741421007846,0.14011184,86219.0,86218.0,0.5189943]
["bitfinex-derivatives","BTCF0:USTF0",1741421008046,0.13998176,86219.0,86218.0,0.5189943]
["bitfinex-derivatives","BTCF0:USTF0",1741421008242,0.02398886,86219.0,86218.0,0.51910883]
["bitfinex-derivatives","BTCF0:USTF0",1741421008442,0.1159929,86219.0,86218.0,0.57710413]
["bitfinex-derivatives","BTCF0:USTF0",1741421008638,0.1159929,86219.0,86218.0,0.40311453]
["bitfinex-derivatives","BTCF0:USTF0",1741421009048,0.14579149,86219.0,86218.0,0.40311453]
["bitfinex-derivatives","BTCF0:USTF0",1741421009244,0.14579149,86219.0,86218.0,0.51910883]
["bitfinex-derivatives","BTCF0:USTF0",1741421010049,0.14579149,86219.0,86218.0,0.55880883]
["bitfinex-derivatives","BTCF0:USTF0",1741421011850,0.14579149,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421012152,0.19059149,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421012352,0.19059149,86219.0,86218.0,0.08201453]
["bitfinex-derivatives","BTCF0:USTF0",1741421012554,0.19059149,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421013949,0.07459859,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421014351,0.19059149,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421016157,0.1108881,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421017551,0.1108881,86219.0,86218.0,0.55880883]
["bitfinex-derivatives","BTCF0:USTF0",1741421018054,0.14011156,86219.0,86218.0,0.55880883]
["bitfinex-derivatives","BTCF0:USTF0",1741421018554,0.14011156,86219.0,86218.0,0.60350883]
["bitfinex-derivatives","BTCF0:USTF0",1741421019044,0.14011156,86219.0,86218.0,0.44281453]
["bitfinex-derivatives","BTCF0:USTF0",1741421019247,0.18091156,86219.0,86218.0,0.55880883]
["bitfinex-derivatives","BTCF0:USTF0",1741421021242,0.18691156,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421021956,0.14611156,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421022160,0.14611156,86219.0,86218.0,0.19900883]
["bitfinex-derivatives","BTCF0:USTF0",1741421022358,0.03522346,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421022549,0.03522346,86219.0,86218.0,0.60340883]
["bitfinex-derivatives","BTCF0:USTF0",1741421022550,0.15121636,86219.0,86218.0,0.60340883]
["bitfinex-derivatives","BTCF0:USTF0",1741421023957,0.0580352,86221.0,86218.0,0.60340883]
["bitfinex-derivatives","BTCF0:USTF0",1741421023958,0.03974438,86221.0,86218.0,0.60340883]
["bitfinex-derivatives","BTCF0:USTF0",1741421024160,0.1159929,86219.0,86218.0,0.71940043]
["bitfinex-derivatives","BTCF0:USTF0",1741421025357,0.1159929,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421025756,0.1159929,86219.0,86218.0,0.44381453]
["bitfinex-derivatives","BTCF0:USTF0",1741421026165,0.1575929,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421028449,0.15767438,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421028954,0.15767438,86219.0,86218.0,0.44381453]
["bitfinex-derivatives","BTCF0:USTF0",1741421029758,0.15767438,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421030351,0.11607438,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421030553,0.02188088,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421030757,8.148e-05,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421031852,0.11607438,86219.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421032253,4e-05,86220.0,86218.0,0.55980883]
["bitfinex-derivatives","BTCF0:USTF0",1741421032457,0.1159929,86219.0,86218.0,0.55980743]
["bitfinex-derivatives","BTCF0:USTF0",1741421033056,4e-05,86220.0,86219.0,0.1159929]
["bitfinex-derivatives","BTCF0:USTF0",1741421033461,0.18120615,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741421033764,0.10150435,86221.0,86220.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1741421033964,0.10150435,86221.0,86220.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1741421034655,0.13042325,86221.0,86220.0,0.2007916]
["bitfinex-derivatives","BTCF0:USTF0",1741421034855,0.13042325,86221.0,86220.0,0.2812553]
["bitfinex-derivatives","BTCF0:USTF0",1741421036355,0.13042325,86221.0,86220.0,0.2822553]
["bitfinex-derivatives","BTCF0:USTF0",1741421037264,0.1449098,86221.0,86220.0,0.2822553]
["bitfinex-derivatives","BTCF0:USTF0",1741421037768,0.1449098,86221.0,86220.0,0.4736553]
["bitfinex-derivatives","BTCF0:USTF0",1741421037963,0.1449098,86221.0,86220.0,0.4746553]
["bitfinex-derivatives","BTCF0:USTF0",1741421039367,0.1449098,86221.0,86220.0,0.4736553]
["bitfinex-derivatives","BTCF0:USTF0",1741421039671,0.1449098,86221.0,86220.0,0.4746553]
["bitfinex-derivatives","BTCF0:USTF0",1741421040366,0.09514897,86221.0,86220.0,0.4746553]
["bitfinex-derivatives","BTCF0:USTF0",1741421042160,0.09514897,86221.0,86220.0,0.3941916]
["bitfinex-derivatives","BTCF0:USTF0",1741421043471,0.18764897,86221.0,86220.0,0.3941916]
["bitfinex-derivatives","BTCF0:USTF0",1741421043874,0.09514897,86221.0,86220.0,0.3941916]
["bitfinex-derivatives","BTCF0:USTF0",1741421044863,0.09514897,86221.0,86220.0,0.7549916]
["bitfinex-derivatives","BTCF0:USTF0",1741421045265,0.09514897,86221.0,86220.0,0.8354553]
["bitfinex-derivatives","BTCF0:USTF0",1741421046273,0.00095581,86221.0,86220.0,0.8354553]
["bitfinex-derivatives","BTCF0:USTF0",1741421046464,0.1159909,86221.0,86220.0,0.87592113]
["bitfinex-derivatives","BTCF0:USTF0",1741421048174,0.03628903,86221.0,86220.0,0.87592113]
["bitfinex-derivatives","BTCF0:USTF0",1741421048373,4e-05,86222.0,86220.0,0.87592113]
["bitfinex-derivatives","BTCF0:USTF0",1741421048575,0.1159909,86221.0,86220.0,0.87592113]
["bitfinex-derivatives","BTCF0:USTF0",1741421048776,0.1159909,86221.0,86220.0,0.87592155]
["bitfinex-derivatives","BTCF0:USTF0",1741421050270,0.02929565,86222.0,86220.0,0.87592155]
["bitfinex-derivatives","BTCF0:USTF0",1741421050561,0.14528455,86222.0,86221.0,0.15645785]
["bitfinex-derivatives","BTCF0:USTF0",1741421050975,0.14528455,86222.0,86221.0,0.68622155]
["bitfinex-derivatives","BTCF0:USTF0",1741421052976,0.14528455,86222.0,86221.0,0.68722155]
["bitfinex-derivatives","BTCF0:USTF0",1741421053278,0.05109143,86222.0,86221.0,0.68722155]
["bitfinex-derivatives","BTCF0:USTF0",1741421054277,0.08114464,86222.0,86221.0,0.68722155]
["bitfinex-derivatives","BTCF0:USTF0",1741421054470,0.03005321,86222.0,86221.0,0.68722155]
["bitfinex-derivatives","BTCF0:USTF0",1741421054688,0.12076,86223.0,86221.0,0.68722155]
["bitfinex-derivatives","BTCF0:USTF0",1741421054867,0.12076,86223.0,86221.0,0.68722015]
["bitfinex-derivatives","BTCF0:USTF0",1741421055072,0.15065665,86223.0,86222.0,0.19885645]
["bitfinex-derivatives","BTCF0:USTF0",1741421055273,0.26664425,86223.0,86222.0,0.19885645]
["bitfinex-derivatives","BTCF0:USTF0",1741421055472,0.26664425,86223.0,86222.0,0.28865645]
["bitfinex-derivatives","BTCF0:USTF0",1741421055676,0.15065665,86223.0,86222.0,0.48105645]
["bitfinex-derivatives","BTCF0:USTF0",1741421055883,0.07530314,86223.0,86222.0,0.48105645]
["bitfinex-derivatives","BTCF0:USTF0",1741421056180,0.07530314,86223.0,86222.0,0.56152015]
["bitfinex-derivatives","BTCF0:USTF0",1741421056777,0.09711044,86224.0,86223.0,0.3083876]
["bitfinex-derivatives","BTCF0:USTF0",1741421056973,0.09711044,86224.0,86223.0,0.3981876]
["bitfinex-derivatives","BTCF0:USTF0",1741421057281,0.04643,86225.0,86223.0,0.43865515]
["bitfinex-derivatives","BTCF0:USTF0",1741421057481,0.1159869,86224.0,86223.0,0.3981862]
["bitfinex-derivatives","BTCF0:USTF0",1741421057781,0.1159869,86224.0,86223.0,0.88029337]
["bitfinex-derivatives","BTCF0:USTF0",1741421058280,0.02974895,86224.0,86223.0,0.88029337]
["bitfinex-derivatives","BTCF0:USTF0",1741421058467,0.04643,86225.0,86224.0,0.1159862]
["bitfinex-derivatives","BTCF0:USTF0",1741421058672,0.04643,86225.0,86224.0,0.24512192]
["bitfinex-derivatives","BTCF0:USTF0",1741421058876,0.04643,86225.0,86224.0,0.43752192]
["bitfinex-derivatives","BTCF0:USTF0",1741421059580,0.04639,86225.0,86224.0,0.43752192]
["bitfinex-derivatives","BTCF0:USTF0",1741421060182,0.04639,86225.0,86224.0,0.51839337]
["bitfinex-derivatives","BTCF0:USTF0",1741421060381,0.0763221,86225.0,86224.0,0.51839337]
["bitfinex-derivatives","BTCF0:USTF0",1741421060585,0.0763221,86225.0,86224.0,0.51939337]
["bitfinex-derivatives","BTCF0:USTF0",1741421060880,0.01117274,86227.0,86226.0,0.3083835]
["bitfinex-derivatives","BTCF0:USTF0",1741421061077,0.01117274,86227.0,86226.0,0.34881922]
["bitfinex-derivatives","BTCF0:USTF0",1741421061478,0.0407415,86227.0,86226.0,0.34881922]
["bitfinex-derivatives","BTCF0:USTF0",1741421062811,0.0407415,86227.0,86226.0,0.34981922]
["bitfinex-derivatives","BTCF0:USTF0",1741421065415,0.15820124,86229.0,86228.0,0.1159808]
["bitfinex-derivatives","BTCF0:USTF0",1741421065803,0.15820124,86229.0,86228.0,0.15641652]
["bitfinex-derivatives","BTCF0:USTF0",1741421066108,0.15820124,86229.0,86228.0,0.24581652]
["bitfinex-derivatives","BTCF0:USTF0",1741421066705,0.15820124,86229.0,86228.0,0.24681652]
["bitfinex-derivatives","BTCF0:USTF0",1741421068311,0.15820124,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421069104,0.04222174,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421069709,0.07156433,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421070216,0.18754383,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421072106,0.14532209,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421072911,0.02934259,86229.0,86228.0,0.43921652]
["bitfinex-derivatives","BTCF0:USTF0",1741421073111,0.01679,86231.0,86228.0,0.32323572]
["bitfinex-derivatives","BTCF0:USTF0",1741421073307,0.03769349,86231.0,86230.0,0.4767781]
["bitfinex-derivatives","BTCF0:USTF0",1741421073614,4e-05,86231.0,86230.0,0.51721382]
["bitfinex-derivatives","BTCF0:USTF0",1741421074313,0.03759381,86231.0,86230.0,0.51721382]
["bitfinex-derivatives","BTCF0:USTF0",1741421074508,0.00877,86233.0,86230.0,0.51721382]
["bitfinex-derivatives","BTCF0:USTF0",1741421074715,0.00877,86233.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741421074716,0.1827726,86233.0,86232.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1741421074915,0.0667971,86233.0,86232.0,0.15641122]
["bitfinex-derivatives","BTCF0:USTF0",1741421075112,0.0667971,86233.0,86232.0,0.25081122]
["bitfinex-derivatives","BTCF0:USTF0",1741421076612,0.10409925,86233.0,86232.0,0.25081122]
["bitfinex-derivatives","BTCF0:USTF0",1741421077313,0.04611215,86233.0,86232.0,0.25081122]
["bitfinex-derivatives","BTCF0:USTF0",1741421077715,0.16208625,86233.0,86232.0,0.25181122]
["bitfinex-derivatives","BTCF0:USTF0",1741421077911,0.04611215,86233.0,86232.0,0.25181122]
["bitfinex-derivatives","BTCF0:USTF0",1741421078111,0.16208625,86233.0,86232.0,0.25181122]
["bitfinex-derivatives","BTCF0:USTF0",1741421078413,0.16208625,86233.0,86232.0,0.44421122]
["bitfinex-derivatives","BTCF0:USTF0",1741421078612,0.04611215,86233.0,86232.0,0.44421122]
["bitfinex-derivatives","BTCF0:USTF0",1741421079316,0.04607215,86233.0,86232.0,0.44421122]
["bitfinex-derivatives","BTCF0:USTF0",1741421079510,0.03447215,86233.0,86232.0,0.44421122]
["bitfinex-derivatives","BTCF0:USTF0",1741421079715,4e-05,86235.0,86232.0,0.32823572]
["bitfinex-derivatives","BTCF0:USTF0",1741421080015,0.15371965,86235.0,86234.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741421080314,0.03774825,86235.0,86234.0,0.25060852]
["bitfinex-derivatives","BTCF0:USTF0",1741421080707,0.20021965,86235.0,86234.0,0.25060852]
["bitfinex-derivatives","BTCF0:USTF0",1741421080910,0.03774825,86235.0,86234.0,0.44300852]
["bitfinex-derivatives","BTCF0:USTF0",1741421081307,0.00173998,86255.0,86240.0,0.0579817]
["bitfinex-derivatives","BTCF0:USTF0",1741421081508,0.1159526,86249.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421081711,0.1159526,86249.0,86248.0,0.40123572]
["bitfinex-derivatives","BTCF0:USTF0",1741421082212,0.15272543,86249.0,86248.0,0.40123572]
["bitfinex-derivatives","BTCF0:USTF0",1741421082418,0.16172543,86249.0,86248.0,0.51718962]
["bitfinex-derivatives","BTCF0:USTF0",1741421082617,0.16172543,86249.0,86248.0,0.40123572]
["bitfinex-derivatives","BTCF0:USTF0",1741421083819,0.16172543,86249.0,86248.0,0.4107889]
["bitfinex-derivatives","BTCF0:USTF0",1741421088432,0.15272543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421089229,0.16172543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421089520,0.04577283,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421089724,0.16172543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421090322,0.16172543,86249.0,86248.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1741421090514,0.16172543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421090713,0.16172543,86249.0,86248.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1741421090921,0.16172543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421091419,0.15272543,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421091628,0.03677283,86249.0,86248.0,0.5692428]
["bitfinex-derivatives","BTCF0:USTF0",1741421091816,0.0579744,86252.0,86249.0,0.1739257]
["bitfinex-derivatives","BTCF0:USTF0",1741421092021,0.03253,86253.0,86252.0,0.3083486]
["bitfinex-derivatives","BTCF0:USTF0",1741421092224,0.06865944,86253.0,86252.0,0.3084645]
["bitfinex-derivatives","BTCF0:USTF0",1741421092418,0.03253,86253.0,86252.0,0.34890022]
["bitfinex-derivatives","BTCF0:USTF0",1741421092616,0.03253,86253.0,86252.0,0.39140022]
["bitfinex-derivatives","BTCF0:USTF0",1741421092617,0.07007317,86253.0,86252.0,0.39140022]
["bitfinex-derivatives","BTCF0:USTF0",1741421093321,0.18602037,86253.0,86252.0,0.39140022]
["bitfinex-derivatives","BTCF0:USTF0",1741421093716,0.18602037,86253.0,86252.0,0.39240022]
["bitfinex-derivatives","BTCF0:USTF0",1741421094329,0.18602037,86253.0,86252.0,0.27645162]
["bitfinex-derivatives","BTCF0:USTF0",1741421094530,0.18602037,86253.0,86252.0,0.39240022]
["bitfinex-derivatives","BTCF0:USTF0",1741421097623,0.17441037,86253.0,86252.0,0.39240022]
["bitfinex-derivatives","BTCF0:USTF0",1741421100631,0.17441037,86253.0,86252.0,0.08405162]
["bitfinex-derivatives","BTCF0:USTF0",1741421101221,0.22711037,86253.0,86252.0,0.08405162]
["bitfinex-derivatives","BTCF0:USTF0",1741421101430,0.22711037,86253.0,86252.0,0.04155162]
["bitfinex-derivatives","BTCF0:USTF0",1741421101822,0.0579743,86252.0,86249.0,0.01535491]
["bitfinex-derivatives","BTCF0:USTF0",1741421102115,0.1159526,86249.0,86248.0,0.36995318]
["bitfinex-derivatives","BTCF0:USTF0",1741421102320,0.1159526,86249.0,86248.0,0.36935318]
["bitfinex-derivatives","BTCF0:USTF0",1741421102825,0.1159526,86249.0,86248.0,0.36946188]
["bitfinex-derivatives","BTCF0:USTF0",1741421103127,0.1149526,86249.0,86248.0,0.36946188]
["bitfinex-derivatives","BTCF0:USTF0",1741421103932,0.1149526,86249.0,86248.0,0.37046188]
["bitfinex-derivatives","BTCF0:USTF0",1741421107833,0.1149526,86249.0,86248.0,0.48641578]
["bitfinex-derivatives","BTCF0:USTF0",1741421108434,0.1149526,86249.0,86248.0,0.57761578]
["bitfinex-derivatives","BTCF0:USTF0",1741421108629,0.1588526,86249.0,86248.0,0.57761578]
["bitfinex-derivatives","BTCF0:USTF0",1741421110229,0.0744,86250.0,86248.0,0.57761578]
["bitfinex-derivatives","BTCF0:USTF0",1741421110435,0.11643707,86253.0,86249.0,0.1159526]
["bitfinex-derivatives","BTCF0:USTF0",1741421110634,0.11595779,86253.0,86252.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1741421110945,0.09555707,86253.0,86252.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1741421111236,0.03758317,86253.0,86252.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1741421111430,0.03754317,86253.0,86252.0,0.1159486]
["bitfinex-derivatives","BTCF0:USTF0",1741421111632,0.2756685,86261.0,86260.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1741421111832,0.09499361,86261.0,86260.0,0.1159378]
["bitfinex-derivatives","BTCF0:USTF0",1741421112443,0.09499361,86261.0,86260.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1741421112740,0.01532464,86261.0,86260.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1741421112941,0.1159414,86261.0,86260.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1741421113137,0.15202529,86261.0,86260.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1741421113433,0.03808389,86261.0,86260.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1741421114244,0.15402039,86261.0,86260.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1741421115544,0.15302039,86261.0,86260.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1741421116636,0.08783743,86261.0,86260.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1741421117241,0.12531654,86261.0,86260.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1741421117944,0.12531654,86261.0,86260.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741421118646,0.21281654,86261.0,86260.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741421118844,0.08307911,86261.0,86260.0,0.1622378]
["bitfinex-derivatives","BTCF0:USTF0",1741421119044,0.03847911,86261.0,86260.0,0.1622378]
["bitfinex-derivatives","BTCF0:USTF0",1741421119930,0.15441561,86261.0,86260.0,0.1622378]
["bitfinex-derivatives","BTCF0:USTF0",1741421121245,0.15441561,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421122037,0.15441561,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421122645,0.20031561,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421122840,0.24321561,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421123649,0.24321561,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421123850,0.1635461,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421124040,0.1635461,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421124441,0.1635461,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421124742,0.08387659,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421124948,0.19981309,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421125152,0.15691309,86261.0,86260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741421125335,0.15691309,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421127751,0.19470741,86261.0,86260.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1741421128953,0.19470741,86261.0,86260.0,0.3995378]
["bitfinex-derivatives","BTCF0:USTF0",1741421130255,0.19470741,86261.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421130555,0.1159459,86254.0,86253.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741421131256,0.1588459,86254.0,86253.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741421131951,0.1588459,86254.0,86253.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741421132746,0.1588459,86254.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421134750,0.09365186,86254.0,86253.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741421138452,0.02845824,86254.0,86253.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741421138655,0.02317831,86255.0,86253.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741421138852,0.1159459,86254.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421139558,0.03626579,86254.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421139759,0.02321831,86255.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421139958,0.1159459,86254.0,86253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421140961,0.1159499,86251.0,86248.0,0.00866188]
["bitfinex-derivatives","BTCF0:USTF0",1741421141154,0.1159526,86249.0,86248.0,0.00866188]
["bitfinex-derivatives","BTCF0:USTF0",1741421141353,0.1149526,86249.0,86248.0,0.00866188]
["bitfinex-derivatives","BTCF0:USTF0",1741421142358,0.1149526,86249.0,86248.0,0.05296188]
["bitfinex-derivatives","BTCF0:USTF0",1741421142761,0.1149526,86249.0,86248.0,0.16891578]
["bitfinex-derivatives","BTCF0:USTF0",1741421143160,0.1149526,86249.0,86248.0,0.05296188]
["bitfinex-derivatives","BTCF0:USTF0",1741421143358,0.1149526,86249.0,86248.0,0.05396188]
["bitfinex-derivatives","BTCF0:USTF0",1741421144162,0.1179526,86249.0,86248.0,0.10046188]
["bitfinex-derivatives","BTCF0:USTF0",1741421145960,0.0527582,86249.0,86248.0,0.10046188]
["bitfinex-derivatives","BTCF0:USTF0",1741421146847,0.0527582,86249.0,86248.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741421147059,0.0527582,86249.0,86248.0,0.02424967]
["bitfinex-derivatives","BTCF0:USTF0",1741421148762,0.0527582,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421149158,0.33387482,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421149358,0.44982742,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421149864,0.37014404,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421150166,0.30493961,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421150561,0.30493961,86249.0,86248.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1741421155858,0.23973222,86249.0,86248.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1741421156865,0.1159634,86241.0,86240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741421157170,0.1903634,86241.0,86240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741421157853,0.2387634,86241.0,86240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741421158368,0.23821855,86241.0,86240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741421159058,0.23921855,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421159663,0.23821855,86241.0,86240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741421159969,0.23921855,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421160861,0.17401018,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421161371,0.21781018,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421165864,0.15260183,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421166167,0.26856523,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421167266,0.26326619,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421170173,0.18356715,86241.0,86240.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741421170963,0.18356715,86241.0,86240.0,0.1317013]
["bitfinex-derivatives","BTCF0:USTF0",1741421174671,0.23316715,86241.0,86240.0,0.1317013]
["bitfinex-derivatives","BTCF0:USTF0",1741421178867,0.23316715,86241.0,86240.0,0.0641713]
["bitfinex-derivatives","BTCF0:USTF0",1741421181282,0.23316715,86241.0,86240.0,0.0336713]
["bitfinex-derivatives","BTCF0:USTF0",1741421182080,0.23316715,86241.0,86240.0,0.0828713]
["bitfinex-derivatives","BTCF0:USTF0",1741421182672,0.23316715,86241.0,86240.0,0.04714999]
["bitfinex-derivatives","BTCF0:USTF0",1741421183380,0.59396715,86241.0,86240.0,0.04714999]
["bitfinex-derivatives","BTCF0:USTF0",1741421184375,0.4848,86241.0,86225.0,0.35741196]
["bitfinex-derivatives","BTCF0:USTF0",1741421184577,0.1159835,86226.0,86225.0,0.35741196]
["bitfinex-derivatives","BTCF0:USTF0",1741421184882,0.1903835,86226.0,86225.0,0.35741196]
["bitfinex-derivatives","BTCF0:USTF0",1741421185781,0.18507913,86226.0,86225.0,0.35841196]
["bitfinex-derivatives","BTCF0:USTF0",1741421186183,0.18507913,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421186484,0.18507913,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421187683,0.18507913,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421187881,0.18507913,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421188178,0.18607913,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421190679,0.23255118,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421197886,0.23255118,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421198184,0.23255118,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421198382,0.23255118,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421198580,0.23255118,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421198982,0.20937118,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421199288,0.23785555,86226.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421199689,0.23785555,86226.0,86225.0,0.40211486]
["bitfinex-derivatives","BTCF0:USTF0",1741421200891,0.23251085,86226.0,86225.0,0.04131486]
["bitfinex-derivatives","BTCF0:USTF0",1741421201092,0.23251085,86226.0,86225.0,0.40211486]
["bitfinex-derivatives","BTCF0:USTF0",1741421204287,0.11652735,86226.0,86222.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741421204487,0.1159876,86223.0,86222.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741421204993,0.1090929,86225.0,86219.0,0.03659368]
["bitfinex-derivatives","BTCF0:USTF0",1741421204994,0.1159916,86220.0,86219.0,0.03659368]
["bitfinex-derivatives","BTCF0:USTF0",1741421205896,0.1670916,86220.0,86219.0,0.03659368]
["bitfinex-derivatives","BTCF0:USTF0",1741421206595,0.1660916,86220.0,86219.0,0.03659368]
["bitfinex-derivatives","BTCF0:USTF0",1741421207392,0.1680916,86220.0,86219.0,0.03759368]
["bitfinex-derivatives","BTCF0:USTF0",1741421207593,0.1680916,86220.0,86219.0,0.15358658]
["bitfinex-derivatives","BTCF0:USTF0",1741421207785,0.1680916,86220.0,86219.0,0.03759368]
["bitfinex-derivatives","BTCF0:USTF0",1741421211488,0.1680916,86220.0,86219.0,0.39839368]
["bitfinex-derivatives","BTCF0:USTF0",1741421214688,0.1680916,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421216394,0.1680916,86220.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421216590,0.1680916,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421217286,0.1680916,86220.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421217700,0.1680916,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421218095,0.0531,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421218796,0.0531,86220.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421219003,0.1690916,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421219504,0.1690916,86220.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421219904,0.1690916,86220.0,86219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741421220098,0.1690916,86220.0,86219.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1741421226117,0.04116735,86226.0,86223.0,0.0579933]
["bitfinex-derivatives","BTCF0:USTF0",1741421226401,0.04116735,86226.0,86219.0,0.5265929]
["bitfinex-derivatives","BTCF0:USTF0",1741421226402,0.1159849,86225.0,86224.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741421226608,0.1661849,86225.0,86224.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741421226807,0.1661849,86225.0,86224.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741421227002,0.2175849,86225.0,86224.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741421227709,0.1016,86225.0,86219.0,0.33103516]
["bitfinex-derivatives","BTCF0:USTF0",1741421227903,0.1159916,86220.0,86219.0,0.33103516]
["bitfinex-derivatives","BTCF0:USTF0",1741421228303,0.05077487,86220.0,86219.0,0.33103516]
["bitfinex-derivatives","BTCF0:USTF0",1741421229010,0.1159943,86218.0,86217.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741421229203,0.1160037,86211.0,86210.0,1.15821994]
["bitfinex-derivatives","BTCF0:USTF0",1741421229413,0.1160037,86211.0,86210.0,1.18220743]
["bitfinex-derivatives","BTCF0:USTF0",1741421229914,0.1160037,86211.0,86210.0,1.06620313]
["bitfinex-derivatives","BTCF0:USTF0",1741421230209,0.0991,86211.0,86210.0,1.06620313]
["bitfinex-derivatives","BTCF0:USTF0",1741421230912,0.2151037,86211.0,86210.0,1.11510313]
["bitfinex-derivatives","BTCF0:USTF0",1741421232501,0.2151037,86211.0,86210.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1741421233003,0.2151037,86211.0,86210.0,0.2636034]
["bitfinex-derivatives","BTCF0:USTF0",1741421233714,0.2151037,86211.0,86210.0,0.4560034]
["bitfinex-derivatives","BTCF0:USTF0",1741421235311,0.19739243,86211.0,86210.0,0.49626938]
["bitfinex-derivatives","BTCF0:USTF0",1741421238108,0.11768066,86211.0,86210.0,0.49626938]
["bitfinex-derivatives","BTCF0:USTF0",1741421238313,0.1160037,86211.0,86210.0,0.49626838]
["bitfinex-derivatives","BTCF0:USTF0",1741421238608,0.1160037,86211.0,86210.0,0.11457929]
["bitfinex-derivatives","BTCF0:USTF0",1741421238913,0.1160037,86211.0,86210.0,0.09096598]
["bitfinex-derivatives","BTCF0:USTF0",1741421239812,0.1210037,86211.0,86210.0,0.09096598]
["bitfinex-derivatives","BTCF0:USTF0",1741421240605,0.1210037,86211.0,86210.0,0.09196598]
["bitfinex-derivatives","BTCF0:USTF0",1741421240814,0.1210037,86211.0,86210.0,0.20797108]
["bitfinex-derivatives","BTCF0:USTF0",1741421241813,0.1210037,86211.0,86210.0,0.09196598]
["bitfinex-derivatives","BTCF0:USTF0",1741421242014,0.1210037,86211.0,86210.0,0.14316598]
["bitfinex-derivatives","BTCF0:USTF0",1741421242614,0.1160051,86210.0,86209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421242808,0.1160118,86205.0,86204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421243009,0.1160118,86205.0,86204.0,0.04028326]
["bitfinex-derivatives","BTCF0:USTF0",1741421243411,0.1160279,86193.0,86187.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741421243712,0.1160279,86193.0,86192.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1741421244307,0.1160279,86193.0,86192.0,0.00174013]
["bitfinex-derivatives","BTCF0:USTF0",1741421245108,0.116032,86190.0,86189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421245311,0.116032,86190.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421245616,0.1160347,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421246203,0.116036,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421246406,0.0580166,86189.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421246609,0.1160387,86185.0,86184.0,0.00881396]
["bitfinex-derivatives","BTCF0:USTF0",1741421246807,0.1903987,86185.0,86184.0,0.00881396]
["bitfinex-derivatives","BTCF0:USTF0",1741421247012,0.07436,86185.0,86172.0,0.32927628]
["bitfinex-derivatives","BTCF0:USTF0",1741421247207,0.07436,86185.0,86167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421247208,0.3608,86175.0,86167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421247414,0.1160589,86170.0,86162.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741421247610,0.058032,86167.0,86165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421247810,0.1160643,86166.0,86165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421248316,0.058032,86167.0,86160.0,0.0580362]
["bitfinex-derivatives","BTCF0:USTF0",1741421248518,0.1160697,86163.0,86162.0,0.2144679]
["bitfinex-derivatives","BTCF0:USTF0",1741421249211,0.15614044,86163.0,86162.0,0.2144679]
["bitfinex-derivatives","BTCF0:USTF0",1741421249517,0.1160697,86162.0,86161.0,0.36991649]
["bitfinex-derivatives","BTCF0:USTF0",1741421249814,0.1652697,86162.0,86161.0,0.48538749]
["bitfinex-derivatives","BTCF0:USTF0",1741421250119,0.1652697,86162.0,86161.0,0.58098749]
["bitfinex-derivatives","BTCF0:USTF0",1741421250516,0.1652697,86162.0,86161.0,0.48538749]
["bitfinex-derivatives","BTCF0:USTF0",1741421251425,0.1652697,86162.0,86161.0,0.36931649]
["bitfinex-derivatives","BTCF0:USTF0",1741421251614,0.1652697,86162.0,86161.0,0.00851649]
["bitfinex-derivatives","BTCF0:USTF0",1741421251809,0.1160872,86149.0,86148.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1741421252010,0.1160872,86149.0,86148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421252420,0.1324416,86152.0,86138.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741421252621,0.1160912,86146.0,86138.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741421252815,0.1160912,86146.0,86143.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1741421253225,0.1160912,86146.0,86144.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741421253617,0.1160912,86146.0,86145.0,0.5250926]
["bitfinex-derivatives","BTCF0:USTF0",1741421254321,0.1160912,86146.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421254914,0.1160912,86146.0,86145.0,0.36940431]
["bitfinex-derivatives","BTCF0:USTF0",1741421256523,0.1160912,86146.0,86145.0,0.48549691]
["bitfinex-derivatives","BTCF0:USTF0",1741421257023,0.2177,86149.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741421257227,0.2177,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421257418,0.3337872,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421259927,0.3337872,86149.0,86148.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741421260327,0.3337872,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421261424,0.3853872,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421261629,0.1676872,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421262029,0.1560872,86149.0,86148.0,0.2185885]
["bitfinex-derivatives","BTCF0:USTF0",1741421262430,0.1560872,86149.0,86148.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741421262731,0.1160912,86146.0,86145.0,0.37000431]
["bitfinex-derivatives","BTCF0:USTF0",1741421262932,0.1160912,86146.0,86145.0,0.36940431]
["bitfinex-derivatives","BTCF0:USTF0",1741421263533,0.2158912,86146.0,86145.0,0.36940431]
["bitfinex-derivatives","BTCF0:USTF0",1741421265031,0.2158912,86146.0,86145.0,0.46700431]
["bitfinex-derivatives","BTCF0:USTF0",1741421265433,0.2158912,86146.0,86145.0,0.10620431]
["bitfinex-derivatives","BTCF0:USTF0",1741421265625,0.2158912,86146.0,86145.0,0.46700431]
["bitfinex-derivatives","BTCF0:USTF0",1741421265832,0.2158912,86146.0,86145.0,0.41840431]
["bitfinex-derivatives","BTCF0:USTF0",1741421266431,0.01987,86166.0,86153.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741421266636,0.01987,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741421266826,0.1160683,86163.0,86162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741421267030,0.1563328,86165.0,86161.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741421267235,0.1160697,86162.0,86161.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741421267939,0.1160697,86162.0,86161.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1741421268133,0.1677674,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741421268338,0.1004,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741421268835,0.01987,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741421269140,0.01987,86166.0,86165.0,0.3084656]
["bitfinex-derivatives","BTCF0:USTF0",1741421271930,0.00827,86166.0,86165.0,0.3084656]
["bitfinex-derivatives","BTCF0:USTF0",1741421273334,0.1243343,86166.0,86165.0,0.3084656]
["bitfinex-derivatives","BTCF0:USTF0",1741421273534,0.0801389,86166.0,86165.0,0.3084656]
["bitfinex-derivatives","BTCF0:USTF0",1741421273735,0.1160643,86166.0,86165.0,0.3084629]
["bitfinex-derivatives","BTCF0:USTF0",1741421273935,0.1160619,86168.0,86167.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741421274236,0.04925446,86168.0,86167.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741421274540,0.00017408,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741421274736,0.11623298,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741421274940,0.16651446,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741421275639,0.16651446,86170.0,86169.0,0.4768603]
["bitfinex-derivatives","BTCF0:USTF0",1741421276846,0.16651446,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421277040,0.16651446,86170.0,86169.0,0.4768603]
["bitfinex-derivatives","BTCF0:USTF0",1741421277250,0.21561446,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421277435,0.26731446,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421278150,0.15125556,86170.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421278338,0.1160764,86157.0,86151.0,0.0580422]
["bitfinex-derivatives","BTCF0:USTF0",1741421278532,0.1160764,86157.0,86150.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741421278732,0.1160764,86157.0,86155.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741421279147,0.1160764,86157.0,86156.0,0.25566013]
["bitfinex-derivatives","BTCF0:USTF0",1741421279341,0.1160764,86157.0,86156.0,0.13958233]
["bitfinex-derivatives","BTCF0:USTF0",1741421279546,0.2178764,86157.0,86156.0,0.13958233]
["bitfinex-derivatives","BTCF0:USTF0",1741421280646,0.1018,86157.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421280848,0.1160926,86145.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421281058,0.1018,86157.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741421281241,0.0505,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741421281438,0.1665764,86157.0,86156.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1741421282038,0.1665764,86157.0,86151.0,0.0580417]
["bitfinex-derivatives","BTCF0:USTF0",1741421282039,0.0505,86157.0,86153.0,0.1160817]
["bitfinex-derivatives","BTCF0:USTF0",1741421282245,0.0580393,86156.0,86152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741421282449,0.1160818,86153.0,86152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741421282943,0.1160818,86153.0,86152.0,0.1649832]
["bitfinex-derivatives","BTCF0:USTF0",1741421284357,0.1160818,86153.0,86152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741421285648,0.1160872,86149.0,86148.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1741421285850,0.1160872,86149.0,86148.0,0.05311408]
["bitfinex-derivatives","BTCF0:USTF0",1741421287142,0.1160872,86149.0,86148.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1741421287350,0.1160872,86149.0,86148.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741421287846,0.1699872,86149.0,86148.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741421288461,0.2447072,86149.0,86148.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741421290852,0.2447072,86149.0,86131.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741421290853,0.1161128,86130.0,86129.0,0.36931372]
["bitfinex-derivatives","BTCF0:USTF0",1741421291050,0.058052,86137.0,86129.0,0.36931372]
["bitfinex-derivatives","BTCF0:USTF0",1741421291051,0.0580555,86132.0,86129.0,0.36931372]
["bitfinex-derivatives","BTCF0:USTF0",1741421291363,0.1680115,86131.0,86130.0,0.1680128]
["bitfinex-derivatives","BTCF0:USTF0",1741421291560,0.21740989,86131.0,86130.0,0.2192128]
["bitfinex-derivatives","BTCF0:USTF0",1741421291956,0.20580989,86131.0,86130.0,0.2192128]
["bitfinex-derivatives","BTCF0:USTF0",1741421294257,0.20580989,86131.0,86130.0,0.1680128]
["bitfinex-derivatives","BTCF0:USTF0",1741421295160,0.20580989,86131.0,86130.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741421295761,0.1161128,86130.0,86129.0,0.00851372]
["bitfinex-derivatives","BTCF0:USTF0",1741421295961,0.1161168,86127.0,86126.0,0.1695174]
["bitfinex-derivatives","BTCF0:USTF0",1741421296467,0.1161168,86127.0,86126.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1741421301557,0.4769168,86127.0,86126.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741421302466,0.4769168,86127.0,86126.0,0.1695182]
["bitfinex-derivatives","BTCF0:USTF0",1741421302860,0.1161182,86126.0,86125.0,0.00888487]
["bitfinex-derivatives","BTCF0:USTF0",1741421303058,0.1161222,86123.0,86122.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1741421303366,0.1910022,86123.0,86122.0,0.00862789]
["bitfinex-derivatives","BTCF0:USTF0",1741421303559,0.1910022,86123.0,86122.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1741421304464,0.1161303,86117.0,86116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421304667,0.1161303,86117.0,86116.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1741421305255,0.1161303,86117.0,86101.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741421305256,0.1161506,86102.0,86101.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741421305562,0.1161519,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741421307564,0.1161519,86101.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421311376,0.1656519,86101.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421313581,0.2408519,86101.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421315468,0.0531,86102.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421315469,0.12826,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741421315669,0.2444106,86102.0,86101.0,0.2183519]
["bitfinex-derivatives","BTCF0:USTF0",1741421315873,0.2444106,86102.0,86101.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741421316370,0.2444106,86102.0,86101.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741421318874,0.2444106,86102.0,86101.0,0.04412998]
["bitfinex-derivatives","BTCF0:USTF0",1741421320077,0.1161519,86101.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421320277,0.1708519,86101.0,86100.0,0.10868035]
["bitfinex-derivatives","BTCF0:USTF0",1741421320579,0.2212519,86101.0,86100.0,0.06444307]
["bitfinex-derivatives","BTCF0:USTF0",1741421320981,0.1051,86101.0,86065.0,0.00174298]
["bitfinex-derivatives","BTCF0:USTF0",1741421321276,0.1161883,86075.0,86074.0,0.1161879]
["bitfinex-derivatives","BTCF0:USTF0",1741421321581,0.1161883,86075.0,86074.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1741421321978,0.14612432,86075.0,86074.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1741421322281,0.14612432,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421322476,0.19652432,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421322978,0.15772302,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421324381,0.1590118,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421326882,0.15889751,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421329087,0.04271051,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421332375,0.03111051,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421332576,0.00128878,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421332777,0.11747578,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421332981,0.15949958,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421335178,0.09417762,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421336881,0.01433968,86075.0,86074.0,0.2154879]
["bitfinex-derivatives","BTCF0:USTF0",1741421337079,0.116187,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421337887,0.0580926,86077.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421338078,0.116187,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421338387,0.15845643,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421338595,0.26235643,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421340292,0.21245643,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421342385,0.20085643,86075.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421343281,0.0533,86082.0,86074.0,0.2154856]
["bitfinex-derivatives","BTCF0:USTF0",1741421343282,0.2177,86100.0,86080.0,0.0580896]
["bitfinex-derivatives","BTCF0:USTF0",1741421343482,0.0539,86092.0,86091.0,0.4769654]
["bitfinex-derivatives","BTCF0:USTF0",1741421343687,0.1700641,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741421343987,0.1161654,86091.0,86090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741421344187,0.1161654,86091.0,86090.0,0.1707668]
["bitfinex-derivatives","BTCF0:USTF0",1741421344387,0.0539,86091.0,86090.0,0.1707668]
["bitfinex-derivatives","BTCF0:USTF0",1741421344594,0.1700654,86091.0,86090.0,0.1707668]
["bitfinex-derivatives","BTCF0:USTF0",1741421344889,0.14264141,86091.0,86090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741421345191,0.14264141,86091.0,86090.0,0.1707668]
["bitfinex-derivatives","BTCF0:USTF0",1741421345583,0.14264141,86091.0,86090.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741421345983,0.14264141,86091.0,86090.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741421346389,0.14264141,86091.0,86090.0,0.2257668]
["bitfinex-derivatives","BTCF0:USTF0",1741421346781,0.0524,86091.0,86090.0,0.2257668]
["bitfinex-derivatives","BTCF0:USTF0",1741421346991,0.1161654,86091.0,86090.0,0.2257668]
["bitfinex-derivatives","BTCF0:USTF0",1741421348492,0.1671654,86091.0,86090.0,0.2257668]
["bitfinex-derivatives","BTCF0:USTF0",1741421349688,0.1671654,86091.0,86088.0,0.0582045]
["bitfinex-derivatives","BTCF0:USTF0",1741421349689,0.4118,86091.0,86088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741421349889,0.1161681,86089.0,86088.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741421350592,0.1161681,86089.0,86079.0,0.220181]
["bitfinex-derivatives","BTCF0:USTF0",1741421350593,0.1161762,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421351494,0.2198762,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421352594,0.2198762,86083.0,86082.0,0.05417418]
["bitfinex-derivatives","BTCF0:USTF0",1741421352893,0.14003906,86083.0,86082.0,0.05417418]
["bitfinex-derivatives","BTCF0:USTF0",1741421353087,0.1037,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421353394,0.2198762,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421353787,0.2198762,86083.0,86082.0,0.05417418]
["bitfinex-derivatives","BTCF0:USTF0",1741421354489,0.2198762,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421357188,0.14004171,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421358097,0.07472266,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421358784,0.07472266,86083.0,86082.0,0.36275168]
["bitfinex-derivatives","BTCF0:USTF0",1741421358988,0.07472266,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421359591,0.07429424,86083.0,86082.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1741421360091,0.07429424,86083.0,86082.0,0.05417418]
["bitfinex-derivatives","BTCF0:USTF0",1741421360496,0.07429424,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421360791,0.07429424,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421360994,0.04765947,86084.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421361191,0.1161762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421361689,0.1161762,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421361893,0.1161762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421362481,0.1045762,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421362697,0.1045762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421363092,0.1045762,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421363800,0.1045762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421364187,0.1045762,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421364495,0.1045762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421364696,0.1045762,86083.0,86082.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1741421364895,0.1045762,86083.0,86082.0,0.10727418]
["bitfinex-derivatives","BTCF0:USTF0",1741421366599,0.1045762,86083.0,86082.0,0.07214963]
["bitfinex-derivatives","BTCF0:USTF0",1741421368497,0.1045762,86083.0,86082.0,0.18832713]
["bitfinex-derivatives","BTCF0:USTF0",1741421368707,0.1045762,86083.0,86082.0,0.07214963]
["bitfinex-derivatives","BTCF0:USTF0",1741421369699,0.1045762,86083.0,86082.0,0.18832713]
["bitfinex-derivatives","BTCF0:USTF0",1741421370395,0.1161762,86083.0,86082.0,0.18832673]
["bitfinex-derivatives","BTCF0:USTF0",1741421370587,0.1161762,86083.0,86082.0,0.07214963]
["bitfinex-derivatives","BTCF0:USTF0",1741421373403,0.1161762,86083.0,86082.0,0.06672912]
["bitfinex-derivatives","BTCF0:USTF0",1741421378398,0.058086,86087.0,86082.0,0.06672912]
["bitfinex-derivatives","BTCF0:USTF0",1741421378399,0.1699691,86089.0,86088.0,0.1161695]
["bitfinex-derivatives","BTCF0:USTF0",1741421378605,0.12936,86089.0,86086.0,0.0580856]
["bitfinex-derivatives","BTCF0:USTF0",1741421378801,0.1161695,86088.0,86087.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1741421379499,0.1161695,86088.0,86087.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741421380905,0.1527695,86088.0,86087.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741421381304,0.1527695,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421383106,0.0874502,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421383507,0.1237502,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421384500,0.04391549,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421384700,0.16008499,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421384899,0.1524695,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421387800,0.1872695,86088.0,86087.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421389203,0.0711,86088.0,86086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421389403,0.1161708,86087.0,86086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421389808,0.1885708,86087.0,86086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421392908,0.1885708,86087.0,86082.0,0.02312752]
["bitfinex-derivatives","BTCF0:USTF0",1741421393115,0.1161748,86084.0,86083.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741421393309,0.05085268,86084.0,86083.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741421396017,0.0724,86087.0,86073.0,0.00875223]
["bitfinex-derivatives","BTCF0:USTF0",1741421396213,0.1161951,86069.0,86053.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741421396405,0.1161951,86069.0,86061.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421396607,0.1161951,86069.0,86061.0,0.3086056]
["bitfinex-derivatives","BTCF0:USTF0",1741421396809,0.1161951,86069.0,86061.0,0.3086057]
["bitfinex-derivatives","BTCF0:USTF0",1741421397110,0.1525951,86069.0,86061.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421397315,0.1525951,86069.0,86068.0,0.11793934]
["bitfinex-derivatives","BTCF0:USTF0",1741421399021,0.1525951,86069.0,86068.0,0.31033934]
["bitfinex-derivatives","BTCF0:USTF0",1741421399218,0.1525951,86069.0,86068.0,0.38343934]
["bitfinex-derivatives","BTCF0:USTF0",1741421400722,0.1161944,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741421401015,0.1161944,86070.0,86069.0,0.1527951]
["bitfinex-derivatives","BTCF0:USTF0",1741421401220,0.1161944,86070.0,86069.0,0.2267951]
["bitfinex-derivatives","BTCF0:USTF0",1741421401721,0.1161944,86070.0,86069.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741421401921,0.1546944,86070.0,86069.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741421402224,0.1546944,86070.0,86069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421402722,0.1546944,86070.0,86069.0,0.1901951]
["bitfinex-derivatives","BTCF0:USTF0",1741421403017,0.1546944,86070.0,86069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421406230,0.0385,86070.0,86069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421406527,0.1546951,86070.0,86069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421406924,0.15414194,86070.0,86069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421407223,0.15414194,86070.0,86069.0,0.1901951]
["bitfinex-derivatives","BTCF0:USTF0",1741421407224,0.03794684,86070.0,86069.0,0.1901951]
["bitfinex-derivatives","BTCF0:USTF0",1741421407425,0.07556,86079.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741421407726,0.11635848,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741421408428,0.11635848,86077.0,86076.0,0.1863856]
["bitfinex-derivatives","BTCF0:USTF0",1741421408927,0.11635848,86077.0,86076.0,0.3787856]
["bitfinex-derivatives","BTCF0:USTF0",1741421409127,0.05103055,86077.0,86076.0,0.3787856]
["bitfinex-derivatives","BTCF0:USTF0",1741421409327,0.05103055,86077.0,86076.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741421409731,0.05103055,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421410832,0.02140171,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421411029,0.13758601,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421411831,0.21314601,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421412633,0.13329953,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421414932,0.08915308,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421415125,0.20533738,86077.0,86076.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421415332,0.20533738,86077.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421415333,0.1161897,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421415530,0.1161897,86073.0,86068.0,0.00191712]
["bitfinex-derivatives","BTCF0:USTF0",1741421415531,0.1161951,86069.0,86068.0,0.00191712]
["bitfinex-derivatives","BTCF0:USTF0",1741421418537,0.1161951,86069.0,86068.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741421419931,0.05085832,86069.0,86068.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741421420131,0.1075,86072.0,86047.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421420444,0.1162126,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421420643,0.1918926,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421421334,0.2640926,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421421733,0.14788,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421421935,0.2640926,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421422632,0.1884126,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421422936,0.18415199,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421423242,0.23598494,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421426143,0.27098494,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421426337,0.30488494,86056.0,86055.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741421427844,0.19633295,86056.0,86033.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421428029,0.116237,86038.0,86033.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421428438,0.116237,86038.0,86032.0,0.1162438]
["bitfinex-derivatives","BTCF0:USTF0",1741421428640,0.116237,86038.0,86036.0,0.116239]
["bitfinex-derivatives","BTCF0:USTF0",1741421428939,0.116237,86038.0,86037.0,0.11798165]
["bitfinex-derivatives","BTCF0:USTF0",1741421429442,0.116237,86038.0,86037.0,0.03724335]
["bitfinex-derivatives","BTCF0:USTF0",1741421429637,0.116237,86038.0,86037.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1741421429638,0.115237,86038.0,86037.0,0.00174335]
["bitfinex-derivatives","BTCF0:USTF0",1741421430539,0.115237,86038.0,86037.0,0.01041763]
["bitfinex-derivatives","BTCF0:USTF0",1741421431339,0.01695445,90685.0,86037.0,0.01041763]
["bitfinex-derivatives","BTCF0:USTF0",1741421431340,0.0768,86049.0,86037.0,0.01041763]
["bitfinex-derivatives","BTCF0:USTF0",1741421431544,0.11640049,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1741421431741,0.1162275,86045.0,86044.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741421432948,0.1162275,86045.0,86044.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741421433140,0.1212275,86045.0,86044.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741421434041,0.1187756,86045.0,86044.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741421435741,0.1187756,86045.0,86044.0,0.2251289]
["bitfinex-derivatives","BTCF0:USTF0",1741421435940,0.1187756,86045.0,86044.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741421436750,0.1187756,86045.0,86044.0,0.2251289]
["bitfinex-derivatives","BTCF0:USTF0",1741421439255,0.0581058,86058.0,86057.0,0.1743117]
["bitfinex-derivatives","BTCF0:USTF0",1741421440158,0.03635386,86060.0,86057.0,0.1743117]
["bitfinex-derivatives","BTCF0:USTF0",1741421440451,0.1162152,86058.0,86057.0,0.1743117]
["bitfinex-derivatives","BTCF0:USTF0",1741421440656,0.08134222,86058.0,86057.0,0.1743117]
["bitfinex-derivatives","BTCF0:USTF0",1741421441946,0.27069306,86066.0,86054.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741421442152,0.00017429,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421442553,0.04478384,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421442743,0.16098294,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421443145,0.04478384,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421443347,0.00174356,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741421443551,0.1622336,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741421443754,0.11793186,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741421444154,0.116191,86072.0,86071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741421444344,0.1743038,86065.0,86064.0,0.0580995]
["bitfinex-derivatives","BTCF0:USTF0",1741421444958,0.1733038,86065.0,86064.0,0.0580995]
["bitfinex-derivatives","BTCF0:USTF0",1741421445661,0.1161968,86068.0,86067.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741421445860,0.1161929,86071.0,86070.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741421447154,0.0364,86071.0,86064.0,0.0580995]
["bitfinex-derivatives","BTCF0:USTF0",1741421447357,0.1162032,86063.0,86058.0,0.19805958]
["bitfinex-derivatives","BTCF0:USTF0",1741421447652,0.1162032,86063.0,86052.0,0.4776177]
["bitfinex-derivatives","BTCF0:USTF0",1741421447653,0.1152167,86053.0,86052.0,0.4776177]
["bitfinex-derivatives","BTCF0:USTF0",1741421447852,0.1152167,86053.0,86052.0,0.4770177]
["bitfinex-derivatives","BTCF0:USTF0",1741421448261,0.1142167,86053.0,86052.0,0.4770177]
["bitfinex-derivatives","BTCF0:USTF0",1741421448660,0.0581074,86055.0,86052.0,0.4770177]
["bitfinex-derivatives","BTCF0:USTF0",1741421448862,0.1182167,86053.0,86052.0,0.4770155]
["bitfinex-derivatives","BTCF0:USTF0",1741421449370,0.03835816,86057.0,86052.0,0.4770155]
["bitfinex-derivatives","BTCF0:USTF0",1741421449562,0.1162111,86058.0,86057.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741421450563,0.1162111,86058.0,86057.0,0.1508086]
["bitfinex-derivatives","BTCF0:USTF0",1741421451162,0.1172111,86058.0,86057.0,0.1508086]
["bitfinex-derivatives","BTCF0:USTF0",1741421451365,0.001,86058.0,86057.0,0.1508086]
["bitfinex-derivatives","BTCF0:USTF0",1741421451560,0.1172099,86058.0,86057.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1741421451758,0.1162099,86058.0,86057.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1741421451956,0.1066099,86058.0,86057.0,0.1863086]
["bitfinex-derivatives","BTCF0:USTF0",1741421453559,0.1066099,86058.0,86057.0,0.3787086]
["bitfinex-derivatives","BTCF0:USTF0",1741421454160,0.002,86058.0,86057.0,0.3787086]
["bitfinex-derivatives","BTCF0:USTF0",1741421454761,0.0355,86066.0,86057.0,0.3787086]
["bitfinex-derivatives","BTCF0:USTF0",1741421454960,0.002,86058.0,86057.0,0.3787086]
["bitfinex-derivatives","BTCF0:USTF0",1741421456572,0.1182099,86058.0,86057.0,0.3787086]
["bitfinex-derivatives","BTCF0:USTF0",1741421456770,0.05827749,86061.0,86059.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421457068,0.17448469,86061.0,86060.0,0.3436072]
["bitfinex-derivatives","BTCF0:USTF0",1741421457661,0.05827749,86061.0,86060.0,0.3436072]
["bitfinex-derivatives","BTCF0:USTF0",1741421458064,0.03652893,86063.0,86060.0,0.3436072]
["bitfinex-derivatives","BTCF0:USTF0",1741421458362,0.03652893,86063.0,86060.0,0.3436059]
["bitfinex-derivatives","BTCF0:USTF0",1741421458363,0.1162072,86061.0,86060.0,0.3436059]
["bitfinex-derivatives","BTCF0:USTF0",1741421459374,0.1162072,86061.0,86060.0,0.7044059]
["bitfinex-derivatives","BTCF0:USTF0",1741421460662,0.1541072,86061.0,86060.0,0.7044059]
["bitfinex-derivatives","BTCF0:USTF0",1741421461463,0.038,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1741421461667,0.1161935,86071.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741421461864,0.129995,86073.0,86068.0,0.4769964]
["bitfinex-derivatives","BTCF0:USTF0",1741421462071,0.116194,86070.0,86068.0,0.5133964]
["bitfinex-derivatives","BTCF0:USTF0",1741421462271,0.0719,86073.0,86068.0,0.5133964]
["bitfinex-derivatives","BTCF0:USTF0",1741421462573,0.11636939,86069.0,86068.0,0.5133964]
["bitfinex-derivatives","BTCF0:USTF0",1741421463071,0.11636939,86069.0,86068.0,0.5143964]
["bitfinex-derivatives","BTCF0:USTF0",1741421466271,0.00017429,86069.0,86068.0,0.5143964]
["bitfinex-derivatives","BTCF0:USTF0",1741421466473,0.01163429,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741421466778,0.1516935,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1741421467162,0.1516935,86071.0,86070.0,0.1519937]
["bitfinex-derivatives","BTCF0:USTF0",1741421468878,0.1516935,86071.0,86070.0,0.3443937]
["bitfinex-derivatives","BTCF0:USTF0",1741421469369,0.08636634,86071.0,86070.0,0.3443937]
["bitfinex-derivatives","BTCF0:USTF0",1741421469873,0.0364,86073.0,86070.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741421470073,0.1525909,86073.0,86072.0,0.308591]
["bitfinex-derivatives","BTCF0:USTF0",1741421470573,0.1525909,86073.0,86072.0,0.346991]
["bitfinex-derivatives","BTCF0:USTF0",1741421471973,0.1525909,86073.0,86072.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1741421472369,0.1879909,86073.0,86072.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1741421472675,0.1525909,86073.0,86072.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1741421472879,0.0364,86073.0,86072.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1741421473066,0.1161889,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741421473267,0.13995468,86100.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741421473268,0.00013658,86086.0,86081.0,0.0580888]
["bitfinex-derivatives","BTCF0:USTF0",1741421473468,0.00013658,86086.0,86078.0,0.250491]
["bitfinex-derivatives","BTCF0:USTF0",1741421473469,0.00013658,86086.0,86085.0,0.3085735]
["bitfinex-derivatives","BTCF0:USTF0",1741421473777,0.04313121,86086.0,86085.0,0.3085735]
["bitfinex-derivatives","BTCF0:USTF0",1741421474074,0.11630878,86086.0,86085.0,0.3085735]
["bitfinex-derivatives","BTCF0:USTF0",1741421474374,0.11630878,86086.0,86085.0,0.34873446]
["bitfinex-derivatives","BTCF0:USTF0",1741421474572,0.16070125,86086.0,86085.0,0.34873446]
["bitfinex-derivatives","BTCF0:USTF0",1741421474892,0.04452905,86086.0,86085.0,0.34873446]
["bitfinex-derivatives","BTCF0:USTF0",1741421476280,0.09538845,86086.0,86085.0,0.42363446]
["bitfinex-derivatives","BTCF0:USTF0",1741421476473,0.05002828,86086.0,86085.0,0.42363446]
["bitfinex-derivatives","BTCF0:USTF0",1741421477173,0.1161659,86091.0,86090.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1741421477381,0.1161659,86091.0,86090.0,0.15644053]
["bitfinex-derivatives","BTCF0:USTF0",1741421477568,0.00017429,86094.0,86093.0,0.3085627]
["bitfinex-derivatives","BTCF0:USTF0",1741421477775,0.1161528,86101.0,86100.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741421478078,0.1161528,86101.0,86093.0,0.04016096]
["bitfinex-derivatives","BTCF0:USTF0",1741421478079,0.1161546,86099.0,86098.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741421478372,0.15988792,86099.0,86098.0,0.19157636]
["bitfinex-derivatives","BTCF0:USTF0",1741421478773,0.04373332,86099.0,86098.0,0.74477636]
["bitfinex-derivatives","BTCF0:USTF0",1741421478972,0.0017427,86110.0,86106.0,0.3085452]
["bitfinex-derivatives","BTCF0:USTF0",1741421478973,0.00011547,86107.0,86106.0,0.3085452]
["bitfinex-derivatives","BTCF0:USTF0",1741421479174,0.00011547,86107.0,86106.0,0.34866556]
["bitfinex-derivatives","BTCF0:USTF0",1741421479370,0.0580638,86119.0,86106.0,0.34866556]
["bitfinex-derivatives","BTCF0:USTF0",1741421479577,0.1741975,86119.0,86118.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741421479879,0.1741975,86119.0,86118.0,0.15624796]
["bitfinex-derivatives","BTCF0:USTF0",1741421480771,0.1161215,86124.0,86123.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741421480973,0.1161215,86124.0,86123.0,0.15623986]
["bitfinex-derivatives","BTCF0:USTF0",1741421481171,0.15921017,86126.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741421481366,0.15921017,86126.0,86125.0,0.15623986]
["bitfinex-derivatives","BTCF0:USTF0",1741421481769,0.15921017,86126.0,86125.0,0.04012036]
["bitfinex-derivatives","BTCF0:USTF0",1741421481968,0.15921017,86126.0,86123.0,0.04012036]
["bitfinex-derivatives","BTCF0:USTF0",1741421482175,0.1151209,86124.0,86123.0,0.04012036]
["bitfinex-derivatives","BTCF0:USTF0",1741421482575,0.1878209,86124.0,86115.0,0.1161326]
["bitfinex-derivatives","BTCF0:USTF0",1741421482777,0.1741833,86123.0,86122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421483273,0.2468833,86123.0,86122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421483978,0.2458833,86123.0,86122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421484176,0.2458833,86123.0,86122.0,0.04016036]
["bitfinex-derivatives","BTCF0:USTF0",1741421484482,0.2458833,86123.0,86122.0,0.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1741421484483,0.2468833,86123.0,86122.0,0.04116036]
["bitfinex-derivatives","BTCF0:USTF0",1741421485281,0.2468833,86123.0,86122.0,0.15728396]
["bitfinex-derivatives","BTCF0:USTF0",1741421485480,0.001,86123.0,86122.0,0.51818832]
["bitfinex-derivatives","BTCF0:USTF0",1741421485669,0.0718,86137.0,86122.0,0.40206472]
["bitfinex-derivatives","BTCF0:USTF0",1741421485875,0.1161149,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741421486181,0.1161149,86129.0,86128.0,0.04012036]
["bitfinex-derivatives","BTCF0:USTF0",1741421486379,0.15924568,86129.0,86128.0,0.04012036]
["bitfinex-derivatives","BTCF0:USTF0",1741421487181,0.23294568,86129.0,86128.0,0.04112036]
["bitfinex-derivatives","BTCF0:USTF0",1741421489381,0.11683078,86129.0,86122.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1741421489582,0.11683078,86129.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741421489583,0.0580647,86118.0,86111.0,0.03992697]
["bitfinex-derivatives","BTCF0:USTF0",1741421489776,0.0580647,86118.0,86111.0,0.03975279]
["bitfinex-derivatives","BTCF0:USTF0",1741421489777,0.4769371,86112.0,86111.0,0.03975279]
["bitfinex-derivatives","BTCF0:USTF0",1741421490481,0.4769371,86112.0,86111.0,0.0398725]
["bitfinex-derivatives","BTCF0:USTF0",1741421490688,0.5482371,86112.0,86111.0,0.0408725]
["bitfinex-derivatives","BTCF0:USTF0",1741421490876,0.5482371,86112.0,86111.0,0.0786725]
["bitfinex-derivatives","BTCF0:USTF0",1741421491179,0.5482371,86112.0,86111.0,0.1938109]
["bitfinex-derivatives","BTCF0:USTF0",1741421491385,0.5502371,86112.0,86111.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1741421491582,0.1894371,86112.0,86111.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1741421493684,0.1894371,86112.0,86111.0,0.2295109]
["bitfinex-derivatives","BTCF0:USTF0",1741421494490,0.1181371,86112.0,86111.0,0.2295109]
["bitfinex-derivatives","BTCF0:USTF0",1741421494697,0.1181371,86112.0,86111.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1741421495587,0.1901371,86112.0,86111.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1741421496983,0.1901371,86112.0,86110.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1741421497185,0.1161506,86102.0,86101.0,0.07135769]
["bitfinex-derivatives","BTCF0:USTF0",1741421497393,0.3608,86102.0,86085.0,0.36932637]
["bitfinex-derivatives","BTCF0:USTF0",1741421497684,0.3608,86102.0,86080.0,0.13995468]
["bitfinex-derivatives","BTCF0:USTF0",1741421497685,0.1161708,86087.0,86086.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741421498085,0.1161708,86087.0,86086.0,0.03794296]
["bitfinex-derivatives","BTCF0:USTF0",1741421498490,0.1870708,86087.0,86086.0,0.03794296]
["bitfinex-derivatives","BTCF0:USTF0",1741421499699,0.23132974,86087.0,86086.0,0.03794296]
["bitfinex-derivatives","BTCF0:USTF0",1741421500402,0.23432974,86087.0,86086.0,0.03794296]
["bitfinex-derivatives","BTCF0:USTF0",1741421500906,0.23632974,86087.0,86086.0,0.03894296]
["bitfinex-derivatives","BTCF0:USTF0",1741421505612,0.23632974,86087.0,86081.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741421505613,0.1161775,86082.0,86081.0,0.02051051]
["bitfinex-derivatives","BTCF0:USTF0",1741421506418,0.1161951,86069.0,86060.0,0.0581033]
["bitfinex-derivatives","BTCF0:USTF0",1741421506807,0.1161951,86069.0,86063.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1741421507008,0.1151951,86069.0,86063.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1741421507516,0.1171951,86069.0,86068.0,0.01054453]
["bitfinex-derivatives","BTCF0:USTF0",1741421508113,0.1171951,86069.0,86068.0,0.12674093]
["bitfinex-derivatives","BTCF0:USTF0",1741421508911,0.002,86069.0,86068.0,0.12674093]
["bitfinex-derivatives","BTCF0:USTF0",1741421509515,0.1181951,86069.0,86068.0,0.12674093]
["bitfinex-derivatives","BTCF0:USTF0",1741421510212,0.002,86069.0,86068.0,0.12674093]
["bitfinex-derivatives","BTCF0:USTF0",1741421511114,0.002,86069.0,86068.0,0.16254093]
["bitfinex-derivatives","BTCF0:USTF0",1741421512213,0.1181951,86069.0,86068.0,0.16254093]
["bitfinex-derivatives","BTCF0:USTF0",1741421513412,0.002,86069.0,86068.0,0.16254093]
["bitfinex-derivatives","BTCF0:USTF0",1741421513611,0.002,86069.0,86068.0,0.35514093]
["bitfinex-derivatives","BTCF0:USTF0",1741421516417,0.00017418,86077.0,86076.0,0.3087856]
["bitfinex-derivatives","BTCF0:USTF0",1741421516620,0.0580816,86093.0,86086.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1741421516813,0.1045708,86087.0,86086.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1741421517224,0.05516082,86087.0,86086.0,0.1742583]
["bitfinex-derivatives","BTCF0:USTF0",1741421517418,0.0580811,86096.0,86095.0,0.1161588]
["bitfinex-derivatives","BTCF0:USTF0",1741421517923,0.11320346,86096.0,86095.0,0.1161588]
["bitfinex-derivatives","BTCF0:USTF0",1741421518908,0.11920346,86096.0,86095.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1741421520024,0.06112236,86096.0,86095.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1741421521614,0.17728106,86096.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421522923,0.11197077,86096.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421524123,0.16615103,86096.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421530731,0.16615103,86096.0,86095.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741421531231,0.20495103,86096.0,86095.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741421534119,0.20495103,86096.0,86094.0,0.02024999]
["bitfinex-derivatives","BTCF0:USTF0",1741421534328,0.15266,86095.0,86094.0,0.02024999]
["bitfinex-derivatives","BTCF0:USTF0",1741421534636,0.1161627,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421534832,0.4769627,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421535331,0.5134627,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421535531,0.5124627,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421535736,0.0580826,86092.0,86068.0,0.00880163]
["bitfinex-derivatives","BTCF0:USTF0",1741421536035,0.1161924,86071.0,86070.0,0.3087937]
["bitfinex-derivatives","BTCF0:USTF0",1741421536237,0.0580953,86073.0,86070.0,0.3087937]
["bitfinex-derivatives","BTCF0:USTF0",1741421536238,0.0570953,86073.0,86070.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741421536538,0.0570953,86073.0,86070.0,0.3087937]
["bitfinex-derivatives","BTCF0:USTF0",1741421536735,0.1161924,86071.0,86070.0,0.3087937]
["bitfinex-derivatives","BTCF0:USTF0",1741421537439,0.1161924,86071.0,86070.0,0.3846937]
["bitfinex-derivatives","BTCF0:USTF0",1741421537829,0.1181924,86071.0,86070.0,0.3846937]
["bitfinex-derivatives","BTCF0:USTF0",1741421538538,0.1181924,86071.0,86070.0,0.1920937]
["bitfinex-derivatives","BTCF0:USTF0",1741421539629,0.1181924,86071.0,86070.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741421540233,0.1552924,86071.0,86070.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741421541735,0.1320524,86071.0,86070.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741421544431,0.1320524,86071.0,86070.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741421544632,0.1162032,86063.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421544938,0.1162032,86063.0,86055.0,0.36970339]
["bitfinex-derivatives","BTCF0:USTF0",1741421545541,0.1162126,86056.0,86055.0,0.36970339]
["bitfinex-derivatives","BTCF0:USTF0",1741421545844,0.1162126,86056.0,86055.0,0.36974339]
["bitfinex-derivatives","BTCF0:USTF0",1741421546041,0.4770126,86056.0,86055.0,0.00894339]
["bitfinex-derivatives","BTCF0:USTF0",1741421546248,0.1162194,86051.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421546438,0.4770126,86056.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421546439,0.116237,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421546636,0.17126114,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421546843,0.1162424,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421548241,0.1142424,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421549049,0.1142424,86034.0,86033.0,0.48791121]
["bitfinex-derivatives","BTCF0:USTF0",1741421549636,0.4750424,86034.0,86033.0,0.01086751]
["bitfinex-derivatives","BTCF0:USTF0",1741421550034,0.1142424,86034.0,86033.0,0.12711121]
["bitfinex-derivatives","BTCF0:USTF0",1741421550239,0.1142424,86034.0,86033.0,0.20241121]
["bitfinex-derivatives","BTCF0:USTF0",1741421551342,0.1142424,86034.0,86033.0,0.08616751]
["bitfinex-derivatives","BTCF0:USTF0",1741421551652,0.1152424,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421551842,0.001,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421552245,0.1172424,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421552945,0.001,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421554143,0.1172424,86034.0,86033.0,0.08416751]
["bitfinex-derivatives","BTCF0:USTF0",1741421554436,0.1172424,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421554650,0.001,86034.0,86033.0,0.20041121]
["bitfinex-derivatives","BTCF0:USTF0",1741421558444,0.09331666,86039.0,86033.0,0.27676751]
["bitfinex-derivatives","BTCF0:USTF0",1741421558644,0.14789027,86039.0,86038.0,0.477037]
["bitfinex-derivatives","BTCF0:USTF0",1741421559157,0.14789027,86039.0,86038.0,0.556537]
["bitfinex-derivatives","BTCF0:USTF0",1741421559744,0.05457361,86039.0,86038.0,0.749137]
["bitfinex-derivatives","BTCF0:USTF0",1741421560045,0.003,86039.0,86038.0,0.749137]
["bitfinex-derivatives","BTCF0:USTF0",1741421560350,0.05692439,86039.0,86038.0,0.749137]
["bitfinex-derivatives","BTCF0:USTF0",1741421561945,0.04530439,86039.0,86038.0,0.749137]
["bitfinex-derivatives","BTCF0:USTF0",1741421562146,0.00017428,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421563359,0.17225398,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421563560,0.17625398,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421564153,0.21345398,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421564352,0.06002238,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421565662,0.17625398,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421568556,0.17625398,86042.0,86041.0,0.3088329]
["bitfinex-derivatives","BTCF0:USTF0",1741421569267,0.1162356,86039.0,86038.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1741421569468,0.0581169,86041.0,86033.0,0.00886751]
["bitfinex-derivatives","BTCF0:USTF0",1741421569469,0.1162424,86034.0,86033.0,0.00886751]
["bitfinex-derivatives","BTCF0:USTF0",1741421569665,0.1162424,86034.0,86033.0,0.1568437]
["bitfinex-derivatives","BTCF0:USTF0",1741421570558,0.1548424,86034.0,86033.0,0.1568437]
["bitfinex-derivatives","BTCF0:USTF0",1741421570763,0.1941424,86034.0,86033.0,0.1568437]
["bitfinex-derivatives","BTCF0:USTF0",1741421571966,0.1162437,86033.0,86032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741421572573,0.1913437,86033.0,86032.0,0.1559451]
["bitfinex-derivatives","BTCF0:USTF0",1741421573365,0.1913437,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1741421574069,0.1923437,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1741421574259,0.1923437,86033.0,86032.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1741421575761,0.0761,86033.0,86029.0,0.00874538]
["bitfinex-derivatives","BTCF0:USTF0",1741421575977,0.1743727,86031.0,86030.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741421576672,0.09449104,86031.0,86030.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741421577071,0.10663291,86031.0,86030.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741421577268,0.10663291,86031.0,86030.0,0.1554473]
["bitfinex-derivatives","BTCF0:USTF0",1741421577578,0.10663291,86031.0,86030.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741421578077,0.22288201,86031.0,86030.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1741421578663,0.0378,86031.0,86030.0,0.35672147]
["bitfinex-derivatives","BTCF0:USTF0",1741421578869,0.0378,86031.0,86030.0,0.43482147]
["bitfinex-derivatives","BTCF0:USTF0",1741421579265,0.0381,86034.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421579676,0.1162418,86035.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421579872,0.0378,86034.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421580377,0.0388,86034.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421580681,0.01556,86034.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421581076,0.01556,86034.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421581576,0.1318024,86034.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421582077,0.1201824,86034.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421582271,0.1201824,86034.0,86033.0,0.23299947]
["bitfinex-derivatives","BTCF0:USTF0",1741421582478,0.1201824,86034.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421587979,0.0548269,86034.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421588183,0.04,86035.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421588184,0.01494795,86035.0,86033.0,0.34924317]
["bitfinex-derivatives","BTCF0:USTF0",1741421588379,0.1162424,86034.0,86033.0,0.3088437]
["bitfinex-derivatives","BTCF0:USTF0",1741421588681,0.1162424,86034.0,86033.0,0.34924214]
["bitfinex-derivatives","BTCF0:USTF0",1741421590775,0.0397,86041.0,86033.0,0.23299844]
["bitfinex-derivatives","BTCF0:USTF0",1741421590970,0.1162297,86044.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421591173,0.07836,86050.0,86041.0,0.34923134]
["bitfinex-derivatives","BTCF0:USTF0",1741421591174,0.0416,86050.0,86041.0,0.34923134]
["bitfinex-derivatives","BTCF0:USTF0",1741421591779,0.058112,86048.0,86041.0,0.38823134]
["bitfinex-derivatives","BTCF0:USTF0",1741421591980,0.0581087,86053.0,86041.0,0.38823134]
["bitfinex-derivatives","BTCF0:USTF0",1741421592174,0.1162221,86049.0,86041.0,0.38823134]
["bitfinex-derivatives","BTCF0:USTF0",1741421592371,0.1162236,86048.0,86041.0,0.38823134]
["bitfinex-derivatives","BTCF0:USTF0",1741421592574,0.34166393,86051.0,86041.0,0.63279844]
["bitfinex-derivatives","BTCF0:USTF0",1741421592777,0.1162223,86049.0,86048.0,0.3088208]
["bitfinex-derivatives","BTCF0:USTF0",1741421592977,0.1162223,86049.0,86048.0,0.34921924]
["bitfinex-derivatives","BTCF0:USTF0",1741421593283,0.34105495,86051.0,86048.0,0.34921924]
["bitfinex-derivatives","BTCF0:USTF0",1741421593483,0.05738093,86051.0,86050.0,0.1162208]
["bitfinex-derivatives","BTCF0:USTF0",1741421593781,0.00017428,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1741421594085,0.00017428,86058.0,86057.0,0.51740974]
["bitfinex-derivatives","BTCF0:USTF0",1741421594086,0.05899017,86058.0,86057.0,0.51740974]
["bitfinex-derivatives","BTCF0:USTF0",1741421595292,0.05999017,86058.0,86057.0,0.51740974]
["bitfinex-derivatives","BTCF0:USTF0",1741421595591,0.11085986,86062.0,86057.0,0.40119844]
["bitfinex-derivatives","BTCF0:USTF0",1741421595786,0.0581,86066.0,86059.0,0.0581039]
["bitfinex-derivatives","BTCF0:USTF0",1741421595981,0.1162021,86064.0,86063.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421596281,0.1162023,86064.0,86063.0,0.15659894]
["bitfinex-derivatives","BTCF0:USTF0",1741421596482,0.05805282,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741421596677,0.1161978,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741421597075,0.1161978,86067.0,86066.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1741421597677,0.17286814,86067.0,86066.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1741421598089,0.10753495,86067.0,86066.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1741421598286,0.10953495,86067.0,86066.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1741421599382,0.10953495,86067.0,86066.0,0.04039844]
["bitfinex-derivatives","BTCF0:USTF0",1741421600088,0.14713495,86067.0,86066.0,0.04039844]
["bitfinex-derivatives","BTCF0:USTF0",1741421601093,0.17486814,86067.0,86066.0,0.15659754]
["bitfinex-derivatives","BTCF0:USTF0",1741421601678,0.05867034,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421601892,0.17486814,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421603094,0.05867034,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421603988,0.17486814,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421604678,0.05667034,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421604883,0.002,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421605387,0.17673897,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421605981,0.17473897,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421606186,0.17673897,86067.0,86066.0,0.19649754]
["bitfinex-derivatives","BTCF0:USTF0",1741421607483,0.17673897,86067.0,86066.0,0.08029844]
["bitfinex-derivatives","BTCF0:USTF0",1741421607683,0.17473897,86067.0,86066.0,0.08029844]
["bitfinex-derivatives","BTCF0:USTF0",1741421607891,0.17673897,86067.0,86066.0,0.08029844]
["bitfinex-derivatives","BTCF0:USTF0",1741421608995,0.53553897,86067.0,86066.0,0.04039844]
["bitfinex-derivatives","BTCF0:USTF0",1741421609192,0.42134117,86067.0,86065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421609495,0.1163,86066.0,86059.0,0.04039844]
["bitfinex-derivatives","BTCF0:USTF0",1741421609683,0.0581027,86062.0,86058.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741421609880,0.1162086,86059.0,86058.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741421610489,0.1162086,86059.0,86058.0,0.07988025]
["bitfinex-derivatives","BTCF0:USTF0",1741421610689,0.1162086,86059.0,86058.0,0.11888025]
["bitfinex-derivatives","BTCF0:USTF0",1741421610891,0.1162086,86059.0,86058.0,0.07928025]
["bitfinex-derivatives","BTCF0:USTF0",1741421611286,0.1152086,86059.0,86058.0,0.07928025]
["bitfinex-derivatives","BTCF0:USTF0",1741421611981,0.1172086,86059.0,86058.0,0.07928025]
["bitfinex-derivatives","BTCF0:USTF0",1741421613788,0.1172086,86059.0,86058.0,0.11708025]
["bitfinex-derivatives","BTCF0:USTF0",1741421623305,0.1172086,86059.0,86058.0,0.03159913]
["bitfinex-derivatives","BTCF0:USTF0",1741421623603,0.1956886,86059.0,86058.0,0.03159913]
["bitfinex-derivatives","BTCF0:USTF0",1741421625001,0.1956886,86059.0,86058.0,0.07139913]
["bitfinex-derivatives","BTCF0:USTF0",1741421630005,0.1956886,86059.0,86048.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1741421630006,0.1162221,86049.0,86048.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1741421630809,0.0808,86050.0,86048.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1741421631010,0.0414,86049.0,86042.0,0.1565305]
["bitfinex-derivatives","BTCF0:USTF0",1741421631212,0.1162302,86043.0,86042.0,0.1565305]
["bitfinex-derivatives","BTCF0:USTF0",1741421631711,0.1162302,86043.0,86042.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741421632214,0.1162302,86043.0,86042.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741421632904,0.1162302,86043.0,86042.0,0.1575316]
["bitfinex-derivatives","BTCF0:USTF0",1741421634312,0.1162302,86043.0,86042.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741421635414,0.1554302,86043.0,86042.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741421635912,0.1162302,86043.0,86042.0,0.1591316]
["bitfinex-derivatives","BTCF0:USTF0",1741421636104,0.1162302,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421636310,0.003,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421637112,0.1192302,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421637706,0.1162302,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421637906,0.1192302,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421638110,0.003,86043.0,86042.0,0.1581316]
["bitfinex-derivatives","BTCF0:USTF0",1741421638614,0.003,86043.0,86042.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1741421638615,0.1192302,86043.0,86042.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1741421639304,0.03936154,86043.0,86042.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1741421639512,0.058114,86045.0,86042.0,0.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1741421639715,0.1162289,86044.0,86043.0,0.1545289]
["bitfinex-derivatives","BTCF0:USTF0",1741421640209,0.1162289,86044.0,86043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741421640713,0.1578289,86044.0,86043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741421641214,0.1971289,86044.0,86043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741421643415,0.13177933,86044.0,86043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741421644814,0.0809,86044.0,86040.0,0.11640788]
["bitfinex-derivatives","BTCF0:USTF0",1741421645122,0.1162356,86039.0,86038.0,0.26982059]
["bitfinex-derivatives","BTCF0:USTF0",1741421646016,0.1964356,86039.0,86038.0,0.26982059]
["bitfinex-derivatives","BTCF0:USTF0",1741421646314,0.0802,86039.0,86038.0,0.26982059]
["bitfinex-derivatives","BTCF0:USTF0",1741421646618,0.1964356,86039.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421647515,0.0802,86039.0,86030.0,0.00884845]
["bitfinex-derivatives","BTCF0:USTF0",1741421647821,0.0581223,86033.0,86030.0,0.00884845]
["bitfinex-derivatives","BTCF0:USTF0",1741421648015,0.0581223,86033.0,86030.0,0.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1741421648016,0.1162464,86031.0,86030.0,0.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1741421648518,0.1573464,86031.0,86030.0,0.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1741421649325,0.1162464,86031.0,86030.0,0.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1741421649515,0.00096001,86036.0,86030.0,0.00884845]
["bitfinex-derivatives","BTCF0:USTF0",1741421649706,0.1162425,86036.0,86035.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1741421651720,0.116241,86035.0,86034.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741421651920,0.154741,86035.0,86034.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741421652122,0.116241,86035.0,86034.0,0.1578424]
["bitfinex-derivatives","BTCF0:USTF0",1741421652618,0.17392052,86035.0,86034.0,0.1578424]
["bitfinex-derivatives","BTCF0:USTF0",1741421656126,0.17392052,86035.0,86033.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1741421656127,0.1162424,86034.0,86033.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1741421656416,0.09268763,86034.0,86033.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1741421656725,0.13168763,86034.0,86033.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1741421657412,0.13117644,86034.0,86033.0,0.0581214]
["bitfinex-derivatives","BTCF0:USTF0",1741421658426,0.0808,86034.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421658618,0.1162437,86033.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421658923,0.1162437,86033.0,86032.0,0.1542451]
["bitfinex-derivatives","BTCF0:USTF0",1741421659123,0.1576437,86033.0,86032.0,0.1542451]
["bitfinex-derivatives","BTCF0:USTF0",1741421661513,0.0414,86033.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421661815,0.1576437,86033.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421662418,0.1162437,86033.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421662626,0.0777623,86033.0,86032.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741421662826,0.0777623,86033.0,86032.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741421663627,0.0777623,86033.0,86032.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741421665725,0.1186623,86033.0,86032.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741421669826,0.03878175,86033.0,86032.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741421670029,0.15502545,86033.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421670229,0.1162464,86031.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421670629,0.1557464,86031.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421671636,0.0401,86032.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421671826,0.1162464,86031.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421672834,0.1162613,86020.0,86017.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1741421673025,0.477064,86018.0,86017.0,0.47351249]
["bitfinex-derivatives","BTCF0:USTF0",1741421673334,0.477064,86018.0,86017.0,0.00875719]
["bitfinex-derivatives","BTCF0:USTF0",1741421673530,0.1162653,86017.0,86016.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741421673732,0.1162653,86017.0,86016.0,0.04026885]
["bitfinex-derivatives","BTCF0:USTF0",1741421674439,0.1558653,86017.0,86016.0,0.04026885]
["bitfinex-derivatives","BTCF0:USTF0",1741421675035,0.2328653,86017.0,86016.0,0.04026885]
["bitfinex-derivatives","BTCF0:USTF0",1741421675227,0.1558653,86017.0,86016.0,0.04026885]
["bitfinex-derivatives","BTCF0:USTF0",1741421675629,0.2328253,86017.0,86016.0,6.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421678341,0.23199607,86017.0,86016.0,6.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421681932,0.27139607,86017.0,86016.0,6.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421683442,0.27139607,86017.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421683443,0.15596,86017.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421683636,0.4770762,86009.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421684437,0.5562762,86009.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421684841,0.5582762,86009.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421687032,0.4928933,86009.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741421691341,0.4928933,86009.0,86008.0,0.00875978]
["bitfinex-derivatives","BTCF0:USTF0",1741421697250,0.4928933,86009.0,86008.0,0.04898045]
["bitfinex-derivatives","BTCF0:USTF0",1741421700648,0.4928933,86009.0,86008.0,0.16525795]
["bitfinex-derivatives","BTCF0:USTF0",1741421700848,0.4928933,86009.0,86008.0,0.04898045]
["bitfinex-derivatives","BTCF0:USTF0",1741421701046,0.4928933,86009.0,86008.0,0.16525795]
["bitfinex-derivatives","BTCF0:USTF0",1741421701859,0.4928933,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421703853,0.4136933,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421704858,0.4521933,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421705052,0.4913933,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421707165,0.5677133,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421707470,0.3628,86009.0,86008.0,0.24595795]
["bitfinex-derivatives","BTCF0:USTF0",1741421707659,0.4790762,86009.0,86008.0,0.24595795]
["bitfinex-derivatives","BTCF0:USTF0",1741421707962,0.41369451,86009.0,86008.0,0.24595795]
["bitfinex-derivatives","BTCF0:USTF0",1741421708258,0.41369451,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421708865,0.49549451,86009.0,86008.0,0.12968045]
["bitfinex-derivatives","BTCF0:USTF0",1741421710355,0.49549451,86009.0,86008.0,0.12950606]
["bitfinex-derivatives","BTCF0:USTF0",1741421712259,0.49549451,86009.0,86008.0,0.04880606]
["bitfinex-derivatives","BTCF0:USTF0",1741421713261,0.41558341,86009.0,86008.0,0.04880606]
["bitfinex-derivatives","BTCF0:USTF0",1741421713861,0.33567172,86009.0,86008.0,0.04880606]
["bitfinex-derivatives","BTCF0:USTF0",1741421714854,0.48567172,86009.0,86008.0,0.04880606]
["bitfinex-derivatives","BTCF0:USTF0",1741421715459,0.33567172,86009.0,86008.0,0.04880606]
["bitfinex-derivatives","BTCF0:USTF0",1741421716467,0.33867172,86009.0,86008.0,0.04980606]
["bitfinex-derivatives","BTCF0:USTF0",1741421716671,0.33867172,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421719660,0.33867172,86009.0,86008.0,0.24788356]
["bitfinex-derivatives","BTCF0:USTF0",1741421719867,0.25687172,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421720068,0.25187172,86009.0,86008.0,0.13060606]
["bitfinex-derivatives","BTCF0:USTF0",1741421720266,0.25887172,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421721367,0.34097172,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421721664,0.33897172,86009.0,86008.0,0.13060606]
["bitfinex-derivatives","BTCF0:USTF0",1741421721870,0.27358704,86009.0,86008.0,0.13060606]
["bitfinex-derivatives","BTCF0:USTF0",1741421722070,0.19367243,86009.0,86008.0,0.13060606]
["bitfinex-derivatives","BTCF0:USTF0",1741421722274,0.19467243,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421722486,0.11475786,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421722676,0.2043762,86009.0,86008.0,0.13160606]
["bitfinex-derivatives","BTCF0:USTF0",1741421723475,0.2113762,86009.0,86008.0,0.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1741421727879,0.1292762,86009.0,86008.0,0.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1741421728076,0.1292762,86009.0,86008.0,0.24888356]
["bitfinex-derivatives","BTCF0:USTF0",1741421728666,0.1292762,86009.0,86008.0,0.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1741421728972,0.013,86009.0,86008.0,0.24888356]
["bitfinex-derivatives","BTCF0:USTF0",1741421729166,0.013,86009.0,86008.0,0.60968356]
["bitfinex-derivatives","BTCF0:USTF0",1741421730076,0.04936991,86012.0,86011.0,0.1162735]
["bitfinex-derivatives","BTCF0:USTF0",1741421730283,0.04936991,86012.0,86011.0,0.15649417]
["bitfinex-derivatives","BTCF0:USTF0",1741421730875,0.02760163,86014.0,86011.0,0.15649417]
["bitfinex-derivatives","BTCF0:USTF0",1741421731083,0.11564166,86013.0,86012.0,0.19879137]
["bitfinex-derivatives","BTCF0:USTF0",1741421731575,0.0581294,86022.0,86016.0,0.1162667]
["bitfinex-derivatives","BTCF0:USTF0",1741421731981,0.11636261,86017.0,86016.0,0.15648737]
["bitfinex-derivatives","BTCF0:USTF0",1741421732283,0.00017439,86025.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1741421732472,0.00017439,86025.0,86024.0,0.51727657]
["bitfinex-derivatives","BTCF0:USTF0",1741421733084,0.275822,86033.0,86024.0,0.59857657]
["bitfinex-derivatives","BTCF0:USTF0",1741421733273,0.05767952,86035.0,86034.0,0.1162424]
["bitfinex-derivatives","BTCF0:USTF0",1741421733472,0.116241,86035.0,86034.0,0.15646307]
["bitfinex-derivatives","BTCF0:USTF0",1741421733679,0.116235,86041.0,86040.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741421733976,0.05087847,86041.0,86040.0,0.15645357]
["bitfinex-derivatives","BTCF0:USTF0",1741421734372,0.27061518,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741421734577,0.1162281,86045.0,86044.0,0.1162257]
["bitfinex-derivatives","BTCF0:USTF0",1741421734884,0.1162281,86045.0,86044.0,0.15644637]
["bitfinex-derivatives","BTCF0:USTF0",1741421735083,0.1162281,86045.0,86044.0,0.04022067]
["bitfinex-derivatives","BTCF0:USTF0",1741421735287,0.1162281,86045.0,86044.0,0.08222067]
["bitfinex-derivatives","BTCF0:USTF0",1741421735473,0.1162281,86045.0,86044.0,0.23934957]
["bitfinex-derivatives","BTCF0:USTF0",1741421735682,0.16521596,86045.0,86044.0,0.12312067]
["bitfinex-derivatives","BTCF0:USTF0",1741421736275,0.16521596,86045.0,86044.0,0.23934957]
["bitfinex-derivatives","BTCF0:USTF0",1741421736776,0.04898786,86045.0,86044.0,0.24134957]
["bitfinex-derivatives","BTCF0:USTF0",1741421736976,0.00017439,86049.0,86044.0,0.12512067]
["bitfinex-derivatives","BTCF0:USTF0",1741421737276,0.11639649,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741421737680,0.11639649,86049.0,86048.0,0.15644417]
["bitfinex-derivatives","BTCF0:USTF0",1741421738280,0.16452526,86049.0,86048.0,0.15644417]
["bitfinex-derivatives","BTCF0:USTF0",1741421738485,0.16452526,86049.0,86048.0,0.15744417]
["bitfinex-derivatives","BTCF0:USTF0",1741421738681,0.04830316,86049.0,86048.0,0.15744417]
["bitfinex-derivatives","BTCF0:USTF0",1741421739186,0.16452526,86049.0,86048.0,0.15744417]
["bitfinex-derivatives","BTCF0:USTF0",1741421739383,0.16452526,86049.0,86048.0,0.04222067]
["bitfinex-derivatives","BTCF0:USTF0",1741421740182,0.16452526,86049.0,86048.0,0.12242067]
["bitfinex-derivatives","BTCF0:USTF0",1741421741899,0.04830316,86049.0,86048.0,0.23864417]
["bitfinex-derivatives","BTCF0:USTF0",1741421743292,0.16452526,86049.0,86048.0,0.23864417]
["bitfinex-derivatives","BTCF0:USTF0",1741421743490,0.16452526,86049.0,86048.0,0.43124417]
["bitfinex-derivatives","BTCF0:USTF0",1741421745594,0.16452526,86049.0,86048.0,0.31502067]
["bitfinex-derivatives","BTCF0:USTF0",1741421745791,0.20522316,86049.0,86047.0,0.32240602]
["bitfinex-derivatives","BTCF0:USTF0",1741421745991,0.1581235,86048.0,86047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421746290,0.5179235,86048.0,86047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421746488,0.116241,86035.0,86034.0,0.1162416]
["bitfinex-derivatives","BTCF0:USTF0",1741421746789,0.115241,86035.0,86034.0,0.1162416]
["bitfinex-derivatives","BTCF0:USTF0",1741421747186,0.0811,86035.0,86034.0,0.1162416]
["bitfinex-derivatives","BTCF0:USTF0",1741421747386,0.0811,86035.0,86034.0,0.4770416]
["bitfinex-derivatives","BTCF0:USTF0",1741421747704,0.197341,86035.0,86034.0,0.4770416]
["bitfinex-derivatives","BTCF0:USTF0",1741421749088,0.197341,86035.0,86034.0,0.5174416]
["bitfinex-derivatives","BTCF0:USTF0",1741421749590,0.203341,86035.0,86034.0,0.5184416]
["bitfinex-derivatives","BTCF0:USTF0",1741421750895,0.242141,86035.0,86034.0,0.5184416]
["bitfinex-derivatives","BTCF0:USTF0",1741421751198,0.17378259,86035.0,86034.0,0.2004416]
["bitfinex-derivatives","BTCF0:USTF0",1741421751398,0.17678259,86035.0,86034.0,0.2004416]
["bitfinex-derivatives","BTCF0:USTF0",1741421751599,0.13798259,86035.0,86034.0,0.2004416]
["bitfinex-derivatives","BTCF0:USTF0",1741421752302,0.13898259,86035.0,86034.0,0.2004416]
["bitfinex-derivatives","BTCF0:USTF0",1741421752801,0.13898259,86035.0,86034.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741421753698,0.13898259,86035.0,86034.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741421754391,0.18128259,86035.0,86034.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741421755087,0.18128259,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741421755300,0.1152424,86034.0,86033.0,0.1162836]
["bitfinex-derivatives","BTCF0:USTF0",1741421755495,0.1152424,86034.0,86033.0,0.1569836]
["bitfinex-derivatives","BTCF0:USTF0",1741421755702,0.2003424,86034.0,86033.0,0.1569836]
["bitfinex-derivatives","BTCF0:USTF0",1741421756292,0.1993424,86034.0,86033.0,0.1569836]
["bitfinex-derivatives","BTCF0:USTF0",1741421756493,0.2033424,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421757196,0.19907197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421757603,0.19607197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421757801,0.19907197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421758496,0.19507197,86034.0,86033.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1741421758693,0.19907197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421759293,0.19607197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421759595,0.20007197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421759994,0.15727197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421760694,0.15827197,86034.0,86033.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1741421761605,0.15727197,86034.0,86033.0,0.1172836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762102,0.15727197,86034.0,86033.0,0.1591836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762397,0.15727197,86034.0,86033.0,0.1581836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762398,0.15227197,86034.0,86033.0,0.1581836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762602,0.15627197,86034.0,86033.0,0.1591836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762799,0.15327197,86034.0,86033.0,0.1591836]
["bitfinex-derivatives","BTCF0:USTF0",1741421762995,0.15627197,86034.0,86033.0,0.1591836]
["bitfinex-derivatives","BTCF0:USTF0",1741421763195,0.0453,86034.0,86033.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1741421763396,0.1655424,86034.0,86033.0,0.2020836]
["bitfinex-derivatives","BTCF0:USTF0",1741421763596,0.1655424,86034.0,86033.0,0.3946836]
["bitfinex-derivatives","BTCF0:USTF0",1741421764198,0.10018146,86034.0,86033.0,0.3946836]
["bitfinex-derivatives","BTCF0:USTF0",1741421765201,0.007,86034.0,86033.0,0.3946836]
["bitfinex-derivatives","BTCF0:USTF0",1741421765395,0.007,86034.0,86033.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1741421765797,0.004,86034.0,86033.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1741421765993,0.007,86034.0,86033.0,0.4326836]
["bitfinex-derivatives","BTCF0:USTF0",1741421766312,0.007,86034.0,86033.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1741421767604,0.07616,86036.0,86035.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1741421767805,0.0581103,86051.0,86043.0,0.0581145]
["bitfinex-derivatives","BTCF0:USTF0",1741421768108,0.1162275,86046.0,86045.0,0.1162269]
["bitfinex-derivatives","BTCF0:USTF0",1741421768306,0.1162275,86046.0,86045.0,0.1958269]
["bitfinex-derivatives","BTCF0:USTF0",1741421768508,0.1567275,86046.0,86045.0,0.1958269]
["bitfinex-derivatives","BTCF0:USTF0",1741421769702,0.1567275,86046.0,86045.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741421769910,0.1567275,86046.0,86045.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741421770305,0.1987275,86046.0,86045.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741421770612,0.1987275,86046.0,86045.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741421771000,0.1987275,86046.0,86045.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741421771307,0.042,86046.0,86045.0,0.1575275]
["bitfinex-derivatives","BTCF0:USTF0",1741421771509,0.042,86046.0,86045.0,0.2384275]
["bitfinex-derivatives","BTCF0:USTF0",1741421772003,0.0849,86046.0,86045.0,0.2384275]
["bitfinex-derivatives","BTCF0:USTF0",1741421772708,0.2011262,86046.0,86045.0,0.2394275]
["bitfinex-derivatives","BTCF0:USTF0",1741421773109,0.02495123,86049.0,86045.0,0.4320275]
["bitfinex-derivatives","BTCF0:USTF0",1741421773302,0.00013425,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741421773619,0.0419506,86050.0,86049.0,0.3088221]
["bitfinex-derivatives","BTCF0:USTF0",1741421773816,0.0419506,86050.0,86049.0,0.3898221]
["bitfinex-derivatives","BTCF0:USTF0",1741421774507,0.1162184,86054.0,86053.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1741421774817,0.1162184,86054.0,86053.0,0.4770143]
["bitfinex-derivatives","BTCF0:USTF0",1741421775201,0.25041299,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1741421775500,0.17449299,86058.0,86057.0,0.11634474]
["bitfinex-derivatives","BTCF0:USTF0",1741421775708,0.21644892,86058.0,86057.0,0.11634474]
["bitfinex-derivatives","BTCF0:USTF0",1741421776811,0.04213032,86058.0,86057.0,0.30994474]
["bitfinex-derivatives","BTCF0:USTF0",1741421777612,0.1162014,86065.0,86064.0,0.3088018]
["bitfinex-derivatives","BTCF0:USTF0",1741421778197,0.1162014,86065.0,86064.0,0.3884018]
["bitfinex-derivatives","BTCF0:USTF0",1741421778603,0.10123954,86068.0,86064.0,0.3884018]
["bitfinex-derivatives","BTCF0:USTF0",1741421778803,0.04314104,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741421779915,0.04314104,86068.0,86067.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1741421780413,0.04314104,86068.0,86067.0,0.1954978]
["bitfinex-derivatives","BTCF0:USTF0",1741421781315,0.04139757,86068.0,86067.0,0.1954978]
["bitfinex-derivatives","BTCF0:USTF0",1741421781501,0.11636439,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741421782209,0.11636439,86073.0,86072.0,0.197591]
["bitfinex-derivatives","BTCF0:USTF0",1741421782603,0.00017439,86073.0,86072.0,0.197591]
["bitfinex-derivatives","BTCF0:USTF0",1741421782801,0.15840999,86073.0,86072.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1741421783006,0.15840999,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421783312,0.09307879,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421783816,0.13541001,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421785014,0.04233122,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421785216,0.15852092,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421785416,0.19792092,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421785616,0.15852092,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421786209,0.23802092,86073.0,86072.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1741421786720,0.59882092,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421789316,0.23802092,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421790126,0.23802092,86073.0,86072.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1741421791530,0.23802092,86073.0,86072.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741421791722,0.23802092,86073.0,86072.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741421792828,0.23802092,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421795530,0.1162086,86059.0,86058.0,0.34947998]
["bitfinex-derivatives","BTCF0:USTF0",1741421795836,0.1162086,86059.0,86058.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1741421796033,0.1339834,86061.0,86057.0,0.00889665]
["bitfinex-derivatives","BTCF0:USTF0",1741421796330,0.1162113,86057.0,86049.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1741421796737,0.2006113,86057.0,86049.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1741421796922,0.1162208,86050.0,86049.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1741421797237,0.1152208,86050.0,86049.0,0.00180695]
["bitfinex-derivatives","BTCF0:USTF0",1741421797635,0.1132208,86050.0,86049.0,0.00180695]
["bitfinex-derivatives","BTCF0:USTF0",1741421797842,0.1976208,86050.0,86049.0,0.00180695]
["bitfinex-derivatives","BTCF0:USTF0",1741421798232,0.1976208,86050.0,86049.0,6.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421798927,0.1976208,86050.0,86049.0,0.00106368]
["bitfinex-derivatives","BTCF0:USTF0",1741421799541,0.2016208,86050.0,86049.0,0.00206368]
["bitfinex-derivatives","BTCF0:USTF0",1741421799941,0.1976208,86050.0,86049.0,0.00106368]
["bitfinex-derivatives","BTCF0:USTF0",1741421800132,0.2016208,86050.0,86049.0,0.00206368]
["bitfinex-derivatives","BTCF0:USTF0",1741421800733,0.2016208,86050.0,86049.0,0.00106368]
["bitfinex-derivatives","BTCF0:USTF0",1741421801036,0.2016208,86050.0,86049.0,0.00206368]
["bitfinex-derivatives","BTCF0:USTF0",1741421807143,0.07996,86050.0,86049.0,0.20048578]
["bitfinex-derivatives","BTCF0:USTF0",1741421807343,0.1961808,86050.0,86049.0,0.20048578]
["bitfinex-derivatives","BTCF0:USTF0",1741421807541,0.1961808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421807741,0.1961808,86050.0,86049.0,0.20048578]
["bitfinex-derivatives","BTCF0:USTF0",1741421808251,0.2357808,86050.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421808452,0.2357808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421809849,0.2357808,86050.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421810061,0.2357808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421813357,0.2327808,86050.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421813542,0.2357808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421814453,0.2357808,86050.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421814756,0.2357808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421817861,0.2327808,86050.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421818054,0.2357808,86050.0,86049.0,0.08426368]
["bitfinex-derivatives","BTCF0:USTF0",1741421818355,0.1951808,86050.0,86049.0,0.20048578]
["bitfinex-derivatives","BTCF0:USTF0",1741421819061,0.003,86050.0,86049.0,0.20048578]
["bitfinex-derivatives","BTCF0:USTF0",1741421820345,0.07576,86054.0,86049.0,0.08326368]
["bitfinex-derivatives","BTCF0:USTF0",1741421820551,0.05086738,86053.0,86052.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741421821462,0.0581095,86052.0,86049.0,0.05917408]
["bitfinex-derivatives","BTCF0:USTF0",1741421821659,0.1162208,86051.0,86050.0,0.1162204]
["bitfinex-derivatives","BTCF0:USTF0",1741421822157,0.4198262,86057.0,86050.0,0.1162204]
["bitfinex-derivatives","BTCF0:USTF0",1741421822353,0.0581044,86059.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741421822655,0.11638468,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1741421823252,0.00017428,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1741421824055,0.1162044,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741421824559,0.0580989,86068.0,86060.0,0.0581032]
["bitfinex-derivatives","BTCF0:USTF0",1741421824759,0.2501778,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741421824955,0.1161978,86067.0,86066.0,0.0580991]
["bitfinex-derivatives","BTCF0:USTF0",1741421825951,0.1920778,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741421826253,0.1161978,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741421826562,0.11817122,86073.0,86070.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741421826762,0.23436142,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741421827464,0.15852142,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741421828165,0.15852142,86073.0,86072.0,0.117191]
["bitfinex-derivatives","BTCF0:USTF0",1741421828366,0.16152142,86073.0,86072.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1741421829052,0.16152142,86073.0,86072.0,0.117191]
["bitfinex-derivatives","BTCF0:USTF0",1741421829253,0.16152142,86073.0,86072.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1741421830358,0.04533122,86073.0,86072.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1741421831457,0.00017428,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741421832651,0.05403238,86077.0,86076.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1741421833358,0.17021668,86077.0,86076.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1741421833567,0.17021668,86077.0,86076.0,0.3099856]
["bitfinex-derivatives","BTCF0:USTF0",1741421833757,0.17021668,86077.0,86076.0,0.3109856]
["bitfinex-derivatives","BTCF0:USTF0",1741421834866,0.17021668,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421835368,0.05403238,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421836170,0.14003238,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421836361,0.08419684,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421837063,0.13473209,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421837268,0.25091639,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421837469,0.13473209,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421837671,0.25091639,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421839668,0.05053525,86077.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421839871,0.11627194,86078.0,86076.0,0.3523856]
["bitfinex-derivatives","BTCF0:USTF0",1741421840067,0.11627194,86078.0,86077.0,0.3512843]
["bitfinex-derivatives","BTCF0:USTF0",1741421840269,0.11627194,86078.0,86077.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1741421840662,8.784e-05,86078.0,86077.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1741421841069,0.11627074,86078.0,86077.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1741421841264,0.11627074,86078.0,86077.0,0.3952843]
["bitfinex-derivatives","BTCF0:USTF0",1741421841571,0.16828928,86078.0,86077.0,0.3952843]
["bitfinex-derivatives","BTCF0:USTF0",1741421842072,0.16828928,86078.0,86077.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1741421842671,0.05210638,86078.0,86077.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1741421843070,0.16828928,86078.0,86077.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1741421845472,0.05201854,86078.0,86077.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1741421845772,0.0580903,86080.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1741421845975,0.4769785,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741421846563,0.4769785,86082.0,86081.0,0.1977789]
["bitfinex-derivatives","BTCF0:USTF0",1741421846977,0.52817529,86082.0,86081.0,0.1977789]
["bitfinex-derivatives","BTCF0:USTF0",1741421847975,0.52817529,86082.0,86081.0,0.1987789]
["bitfinex-derivatives","BTCF0:USTF0",1741421848474,0.52817529,86082.0,86081.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1741421848669,0.41199679,86082.0,86081.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1741421849067,0.52817429,86082.0,86081.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1741421849569,0.41199679,86082.0,86081.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1741421849771,0.34666888,86082.0,86081.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1741421849976,0.46284638,86082.0,86081.0,0.3925789]
["bitfinex-derivatives","BTCF0:USTF0",1741421851777,0.16737429,86082.0,86081.0,0.3925789]
["bitfinex-derivatives","BTCF0:USTF0",1741421852371,0.05119679,86082.0,86081.0,0.3925789]
["bitfinex-derivatives","BTCF0:USTF0",1741421852564,0.0426,86083.0,86082.0,0.3089775]
["bitfinex-derivatives","BTCF0:USTF0",1741421852765,0.0426,86083.0,86082.0,0.3919775]
["bitfinex-derivatives","BTCF0:USTF0",1741421853972,0.07910805,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1741421855282,0.07910805,86085.0,86084.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1741421855672,0.12996546,86085.0,86084.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1741421855970,0.05085741,86085.0,86084.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1741421856171,0.116174,86085.0,86084.0,0.2343496]
["bitfinex-derivatives","BTCF0:USTF0",1741421857275,0.0434,86085.0,86084.0,0.2343496]
["bitfinex-derivatives","BTCF0:USTF0",1741421857473,0.0020202,90964.0,86084.0,0.2343496]
["bitfinex-derivatives","BTCF0:USTF0",1741421857474,0.1161564,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1741421857672,0.0434,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1741421857863,0.1161553,86099.0,86098.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741421858067,0.16729694,86099.0,86098.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1741421858473,0.22537424,86099.0,86098.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1741421858777,0.26877424,86099.0,86098.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1741421860062,0.31347424,86099.0,86098.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1741421860262,0.35517424,86099.0,86098.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1741421860661,0.35517424,86099.0,86098.0,0.2043546]
["bitfinex-derivatives","BTCF0:USTF0",1741421861269,0.28985988,86099.0,86098.0,0.2053546]
["bitfinex-derivatives","BTCF0:USTF0",1741421863672,0.28985988,86099.0,86098.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1741421864573,0.23178258,86099.0,86098.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1741421865879,0.16646757,86099.0,86098.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1741421866971,0.28262577,86099.0,86098.0,0.3981546]
["bitfinex-derivatives","BTCF0:USTF0",1741421868373,0.28262577,86099.0,86098.0,0.3961546]
["bitfinex-derivatives","BTCF0:USTF0",1741421868572,0.28262577,86099.0,86098.0,0.3971546]
["bitfinex-derivatives","BTCF0:USTF0",1741421871582,0.2025582,86099.0,86098.0,0.3971546]
["bitfinex-derivatives","BTCF0:USTF0",1741421871982,0.2025582,86099.0,86098.0,0.3961546]
["bitfinex-derivatives","BTCF0:USTF0",1741421872183,0.1578582,86099.0,86098.0,0.3971546]
["bitfinex-derivatives","BTCF0:USTF0",1741421873080,0.20850424,86099.0,86098.0,0.3971546]
["bitfinex-derivatives","BTCF0:USTF0",1741421873985,0.20850424,86099.0,86098.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741421874578,0.25350424,86099.0,86098.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741421875478,0.25350424,86099.0,86098.0,0.397156]
["bitfinex-derivatives","BTCF0:USTF0",1741421875976,0.17367662,86099.0,86098.0,0.397156]
["bitfinex-derivatives","BTCF0:USTF0",1741421876289,0.09564604,86099.0,86098.0,0.397156]
["bitfinex-derivatives","BTCF0:USTF0",1741421876886,0.21180424,86099.0,86098.0,0.397156]
["bitfinex-derivatives","BTCF0:USTF0",1741421877783,0.1161627,86093.0,86092.0,0.56392112]
["bitfinex-derivatives","BTCF0:USTF0",1741421877983,0.1161627,86093.0,86092.0,0.56332112]
["bitfinex-derivatives","BTCF0:USTF0",1741421878281,0.1151627,86093.0,86092.0,0.56332112]
["bitfinex-derivatives","BTCF0:USTF0",1741421878488,0.1151627,86093.0,86092.0,0.67948522]
["bitfinex-derivatives","BTCF0:USTF0",1741421878683,0.1975627,86093.0,86092.0,0.67948522]
["bitfinex-derivatives","BTCF0:USTF0",1741421879185,0.1975627,86093.0,86092.0,0.68048522]
["bitfinex-derivatives","BTCF0:USTF0",1741421879589,0.1975627,86093.0,86092.0,0.56432112]
["bitfinex-derivatives","BTCF0:USTF0",1741421879888,0.1975627,86093.0,86092.0,0.68048522]
["bitfinex-derivatives","BTCF0:USTF0",1741421880879,0.1975627,86093.0,86092.0,0.56432112]
["bitfinex-derivatives","BTCF0:USTF0",1741421881381,0.1322445,86093.0,86092.0,0.56532112]
["bitfinex-derivatives","BTCF0:USTF0",1741421881584,0.1332445,86093.0,86092.0,0.56532112]
["bitfinex-derivatives","BTCF0:USTF0",1741421881978,0.1332445,86093.0,86092.0,0.56432112]
["bitfinex-derivatives","BTCF0:USTF0",1741421882680,0.4940445,86093.0,86092.0,0.24924112]
["bitfinex-derivatives","BTCF0:USTF0",1741421883085,0.4940445,86093.0,86092.0,0.20392112]
["bitfinex-derivatives","BTCF0:USTF0",1741421884079,0.4930445,86093.0,86092.0,0.20392112]
["bitfinex-derivatives","BTCF0:USTF0",1741421884483,0.1322445,86093.0,86092.0,0.20392112]
["bitfinex-derivatives","BTCF0:USTF0",1741421884992,0.1332445,86093.0,86092.0,0.20392112]
["bitfinex-derivatives","BTCF0:USTF0",1741421886189,0.1332445,86093.0,86092.0,0.18955112]
["bitfinex-derivatives","BTCF0:USTF0",1741421886394,0.1332445,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421886583,0.06791745,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421886785,0.18408015,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421889989,0.54488015,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421890288,0.25956015,86093.0,86092.0,0.1181641]
["bitfinex-derivatives","BTCF0:USTF0",1741421890491,0.17972494,86093.0,86092.0,0.1181641]
["bitfinex-derivatives","BTCF0:USTF0",1741421890988,0.0998898,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421891494,0.1161627,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421892288,0.1918427,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421893590,0.2789427,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421893986,0.1591627,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421894290,0.05156604,86099.0,86092.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1741421894490,0.05156604,86099.0,86097.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741421894491,0.2500375,86098.0,86097.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741421894893,0.05667946,86099.0,86097.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741421895086,0.145372,86107.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741421895087,0.0758,86101.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741421895288,0.0758,86101.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741421897294,0.0580741,86104.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741421897493,0.1161519,86101.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741421897792,0.05883082,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741421897996,0.05883082,86100.0,86099.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1741421898198,0.3608,86108.0,86099.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1741421898396,0.1161533,86102.0,86101.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1741421898589,0.1161533,86102.0,86101.0,0.232293]
["bitfinex-derivatives","BTCF0:USTF0",1741421899198,0.1161533,86102.0,86101.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1741421899398,0.1756076,86102.0,86101.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1741421900595,0.1756076,86102.0,86101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421900790,0.2192076,86102.0,86101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421901686,0.2192076,86102.0,86101.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741421901891,0.1756076,86102.0,86101.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741421902101,0.2179076,86102.0,86101.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741421902601,0.2179076,86102.0,86101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421902992,0.2615076,86102.0,86101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421904601,0.1756076,86102.0,86101.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741421905803,0.1756076,86102.0,86101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421910109,0.0594543,86102.0,86101.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1741421910311,0.1161497,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741421910510,0.1161497,86103.0,86102.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1741421910904,0.0580866,86103.0,86102.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1741421911098,0.43724001,86106.0,86102.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1741421911306,0.552506,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741421912616,0.552506,86106.0,86105.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1741421912815,0.552506,86106.0,86105.0,0.1622465]
["bitfinex-derivatives","BTCF0:USTF0",1741421913115,0.61004106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421914113,0.74534106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421915807,0.74534106,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421916008,0.74534106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421917013,0.38454106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421918615,0.38454106,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421918809,0.38454106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421919403,0.38454106,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421919604,0.38454106,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421920908,0.31922706,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421921917,0.31922706,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421922119,0.31922706,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421922509,0.32943372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421923619,0.32943372,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421923815,0.32943372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421927017,0.32943372,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421927218,0.32943372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421928122,0.28493372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421928928,0.19413372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421929826,0.19413372,86106.0,86105.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741421930029,0.28453372,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421931125,0.21922101,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421931329,0.33536701,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421932635,0.27005435,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421934734,0.32696587,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421936338,0.17305752,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421936530,0.17305752,86106.0,86105.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741421937424,0.17305752,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421937628,0.21505752,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421938527,0.21505752,86106.0,86105.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741421938727,0.21505752,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421939034,0.05691152,86106.0,86105.0,0.1632465]
["bitfinex-derivatives","BTCF0:USTF0",1741421939234,0.1161452,86106.0,86105.0,0.1632438]
["bitfinex-derivatives","BTCF0:USTF0",1741421939937,0.17541377,86106.0,86105.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741421941830,0.11010393,86106.0,86105.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741421942635,0.13239259,86106.0,86105.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741421942836,0.2037452,86106.0,86105.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741421943539,0.26091217,86106.0,86105.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741421945536,0.26091217,86106.0,86094.0,0.0580802]
["bitfinex-derivatives","BTCF0:USTF0",1741421945537,0.0580793,86096.0,86081.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741421945836,0.0580825,86092.0,86082.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741421946135,0.1161668,86090.0,86085.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741421946434,0.0881,86091.0,86087.0,0.1161699]
["bitfinex-derivatives","BTCF0:USTF0",1741421946637,0.1161636,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741421946840,0.1161668,86091.0,86090.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741421947339,0.1596668,86091.0,86090.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741421947838,0.0435,86091.0,86089.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1741421948033,0.1161668,86090.0,86089.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1741421948536,0.1161668,86090.0,86089.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421948734,0.1151668,86090.0,86089.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421949333,0.1599668,86090.0,86089.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421949527,0.1599668,86090.0,86089.0,0.00086191]
["bitfinex-derivatives","BTCF0:USTF0",1741421949733,0.116187,86075.0,86074.0,0.21306705]
["bitfinex-derivatives","BTCF0:USTF0",1741421950330,0.476987,86075.0,86074.0,0.21306705]
["bitfinex-derivatives","BTCF0:USTF0",1741421950541,0.4056,86075.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421950745,0.1162032,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421950935,0.1162032,86063.0,86062.0,0.36093285]
["bitfinex-derivatives","BTCF0:USTF0",1741421951346,0.1152032,86063.0,86062.0,0.36093285]
["bitfinex-derivatives","BTCF0:USTF0",1741421951737,0.17291004,86063.0,86062.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1741421951948,0.10957402,86063.0,86062.0,0.00113285]
["bitfinex-derivatives","BTCF0:USTF0",1741421959838,0.18513402,86063.0,86062.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1741421960240,0.18513402,86063.0,86062.0,0.16103735]
["bitfinex-derivatives","BTCF0:USTF0",1741421960951,0.18513402,86063.0,86062.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1741421961135,0.22923402,86063.0,86062.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1741421961545,0.22723402,86063.0,86062.0,0.03783285]
["bitfinex-derivatives","BTCF0:USTF0",1741421961847,0.22668074,86063.0,86062.0,0.03783285]
["bitfinex-derivatives","BTCF0:USTF0",1741421962640,0.22668074,86063.0,86062.0,0.00268285]
["bitfinex-derivatives","BTCF0:USTF0",1741421962841,0.1162059,86061.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421963649,0.1162208,86050.0,86049.0,0.33834307]
["bitfinex-derivatives","BTCF0:USTF0",1741421963945,0.05087118,86050.0,86049.0,0.33834307]
["bitfinex-derivatives","BTCF0:USTF0",1741421964540,0.13517118,86050.0,86049.0,0.33834307]
["bitfinex-derivatives","BTCF0:USTF0",1741421966546,0.1162275,86045.0,86044.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741421966856,0.1162275,86045.0,86044.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741421967547,0.2059275,86045.0,86044.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741421968352,0.2059275,86045.0,86044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741421968653,0.0756,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741421968839,0.1162238,86048.0,86047.0,0.1162234]
["bitfinex-derivatives","BTCF0:USTF0",1741421969353,0.1162275,86045.0,86044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421970254,0.1612275,86045.0,86044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741421970755,0.1162289,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421971059,0.1599289,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421971249,0.1579289,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741421972253,0.1579289,86044.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421972457,0.1162316,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421972955,0.1627316,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421974447,0.1607316,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421975055,0.1647316,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741421975458,0.4113,86042.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421975663,0.1162464,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421976049,0.2541464,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421976559,0.1162592,86022.0,86021.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1741421976757,0.1162599,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421976962,0.11542665,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421977152,0.17277566,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741421977352,0.05734901,86021.0,86019.0,0.37021828]
["bitfinex-derivatives","BTCF0:USTF0",1741421977555,0.2038613,86020.0,86019.0,0.36953828]
["bitfinex-derivatives","BTCF0:USTF0",1741421978556,0.2018613,86020.0,86019.0,0.36953828]
["bitfinex-derivatives","BTCF0:USTF0",1741421979265,0.2018613,86020.0,86019.0,0.37253828]
["bitfinex-derivatives","BTCF0:USTF0",1741421980350,0.2774613,86020.0,86019.0,0.37253828]
["bitfinex-derivatives","BTCF0:USTF0",1741421983569,0.1612,86020.0,86019.0,0.48880088]
["bitfinex-derivatives","BTCF0:USTF0",1741421983768,0.2774613,86020.0,86019.0,0.37253828]
["bitfinex-derivatives","BTCF0:USTF0",1741421983964,0.2774613,86020.0,86019.0,0.48880088]
["bitfinex-derivatives","BTCF0:USTF0",1741421984372,0.2774613,86020.0,86019.0,0.37253828]
["bitfinex-derivatives","BTCF0:USTF0",1741421984772,0.2774613,86020.0,86019.0,0.46053828]
["bitfinex-derivatives","BTCF0:USTF0",1741421985273,0.2824613,86020.0,86019.0,0.45753828]
["bitfinex-derivatives","BTCF0:USTF0",1741421985777,0.1226,86020.0,86019.0,0.57380088]
["bitfinex-derivatives","BTCF0:USTF0",1741421986265,0.1632613,86020.0,86019.0,0.45753828]
["bitfinex-derivatives","BTCF0:USTF0",1741421986467,0.2079613,86020.0,86019.0,0.45753828]
["bitfinex-derivatives","BTCF0:USTF0",1741421989276,0.0917,86020.0,86019.0,0.57380088]
["bitfinex-derivatives","BTCF0:USTF0",1741421989577,0.047,86020.0,86019.0,0.57380088]
["bitfinex-derivatives","BTCF0:USTF0",1741421989765,0.005,86020.0,86019.0,0.57380088]
["bitfinex-derivatives","BTCF0:USTF0",1741421990773,0.1623551,86025.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1741421990976,0.1623551,86025.0,86021.0,0.1162587]
["bitfinex-derivatives","BTCF0:USTF0",1741421990977,0.1162599,86022.0,86021.0,0.1162587]
["bitfinex-derivatives","BTCF0:USTF0",1741421991178,0.17556874,86022.0,86021.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1741421991378,0.22166874,86022.0,86021.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1741421991781,0.26756874,86022.0,86021.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741421993283,0.27356874,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741421998785,0.34876874,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741421999180,0.27356874,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741421999482,0.34872874,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422000374,0.28335905,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422000579,0.21798939,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422000779,0.33424929,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422004888,0.25908929,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422005275,0.33420929,86022.0,86021.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741422005580,0.33420929,86022.0,86021.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741422008281,0.006,86022.0,86021.0,0.1610599]
["bitfinex-derivatives","BTCF0:USTF0",1741422008586,0.006,86022.0,86021.0,0.2049599]
["bitfinex-derivatives","BTCF0:USTF0",1741422008984,0.006,86022.0,86021.0,0.2499599]
["bitfinex-derivatives","BTCF0:USTF0",1741422009196,0.1175231,86023.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741422009682,0.1175231,86023.0,86022.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741422009877,0.00017428,86039.0,86022.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741422009878,0.0580828,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741422010083,0.1162404,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422010290,0.0445,86038.0,86037.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1741422010492,0.0581583,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741422010682,0.00174421,86040.0,86037.0,0.4770383]
["bitfinex-derivatives","BTCF0:USTF0",1741422010683,0.1162334,86041.0,86040.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422010879,0.1052124,86048.0,86037.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741422010880,0.00092,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422011079,0.0445,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741422011379,0.0445,86050.0,86047.0,0.0581119]
["bitfinex-derivatives","BTCF0:USTF0",1741422011380,0.00174394,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741422011585,0.1162173,86053.0,86051.0,0.0581092]
["bitfinex-derivatives","BTCF0:USTF0",1741422011893,0.1162131,86056.0,86055.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741422012089,0.16245524,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741422012580,0.1162153,86054.0,86053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422013184,0.0581066,86056.0,86048.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422013391,0.1162418,86036.0,86035.0,0.1162385]
["bitfinex-derivatives","BTCF0:USTF0",1741422014391,0.1630418,86036.0,86035.0,0.1162385]
["bitfinex-derivatives","BTCF0:USTF0",1741422014690,0.1162464,86031.0,86030.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741422014891,0.1162464,86031.0,86030.0,0.3375478]
["bitfinex-derivatives","BTCF0:USTF0",1741422015292,0.1162438,86033.0,86032.0,0.1743645]
["bitfinex-derivatives","BTCF0:USTF0",1741422015495,0.11640378,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741422015689,0.00017428,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741422016196,0.1743505,86042.0,86041.0,0.1162328]
["bitfinex-derivatives","BTCF0:USTF0",1741422016388,0.116241,86036.0,86035.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1741422016589,0.116241,86037.0,86036.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1741422016992,0.0468,86038.0,86036.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1741422017296,0.00017428,86044.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422017502,0.00017428,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741422018799,0.00017428,86044.0,86043.0,0.3090302]
["bitfinex-derivatives","BTCF0:USTF0",1741422019697,0.00017428,86044.0,86043.0,0.49925184]
["bitfinex-derivatives","BTCF0:USTF0",1741422020892,0.00017428,86044.0,86043.0,0.34925184]
["bitfinex-derivatives","BTCF0:USTF0",1741422021307,0.00017428,86044.0,86043.0,0.49925184]
["bitfinex-derivatives","BTCF0:USTF0",1741422021501,0.00017428,86044.0,86043.0,0.34925184]
["bitfinex-derivatives","BTCF0:USTF0",1741422022006,0.11640318,86044.0,86043.0,0.34925184]
["bitfinex-derivatives","BTCF0:USTF0",1741422022198,0.11640318,86044.0,86043.0,0.39395184]
["bitfinex-derivatives","BTCF0:USTF0",1741422023806,0.00017428,86044.0,86043.0,0.39395184]
["bitfinex-derivatives","BTCF0:USTF0",1741422024902,0.00017428,86044.0,86043.0,0.43775184]
["bitfinex-derivatives","BTCF0:USTF0",1741422028016,0.00017428,86044.0,86039.0,0.1162349]
["bitfinex-derivatives","BTCF0:USTF0",1741422028017,0.1743582,86040.0,86039.0,0.1162349]
["bitfinex-derivatives","BTCF0:USTF0",1741422028309,0.1743525,86040.0,86039.0,0.04017247]
["bitfinex-derivatives","BTCF0:USTF0",1741422028498,0.1743525,86040.0,86039.0,0.15640807]
["bitfinex-derivatives","BTCF0:USTF0",1741422028702,0.1743525,86040.0,86039.0,0.20060807]
["bitfinex-derivatives","BTCF0:USTF0",1741422028912,0.0581182,86040.0,86039.0,0.1604356]
["bitfinex-derivatives","BTCF0:USTF0",1741422029610,0.0581182,86040.0,86037.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1741422029817,0.116241,86036.0,86035.0,0.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1741422030407,0.0881,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741422031913,0.0881,86039.0,86036.0,0.1011194]
["bitfinex-derivatives","BTCF0:USTF0",1741422031914,0.1162383,86037.0,86036.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741422032309,0.1162383,86037.0,86036.0,0.1592397]
["bitfinex-derivatives","BTCF0:USTF0",1741422033016,0.2043356,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741422033514,0.1162383,86037.0,86036.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741422033911,0.1162437,86033.0,86032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741422034216,0.1162505,86028.0,86027.0,0.05829978]
["bitfinex-derivatives","BTCF0:USTF0",1741422035111,0.2101505,86028.0,86027.0,0.05829978]
["bitfinex-derivatives","BTCF0:USTF0",1741422035721,0.0939,86028.0,86027.0,0.05829978]
["bitfinex-derivatives","BTCF0:USTF0",1741422036220,0.1627505,86028.0,86027.0,0.05829978]
["bitfinex-derivatives","BTCF0:USTF0",1741422037019,0.1627505,86028.0,86027.0,0.10619978]
["bitfinex-derivatives","BTCF0:USTF0",1741422037639,0.08286667,86028.0,86027.0,0.10619978]
["bitfinex-derivatives","BTCF0:USTF0",1741422039022,0.045,86029.0,86027.0,0.10619978]
["bitfinex-derivatives","BTCF0:USTF0",1741422039215,0.3608,86059.0,86027.0,0.04807428]
["bitfinex-derivatives","BTCF0:USTF0",1741422039423,0.1642302,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422039615,0.22351075,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422039814,0.17551075,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422040012,0.17551075,86043.0,86042.0,0.1641316]
["bitfinex-derivatives","BTCF0:USTF0",1741422040211,0.09563785,86043.0,86042.0,0.1641316]
["bitfinex-derivatives","BTCF0:USTF0",1741422040722,0.14463785,86043.0,86042.0,0.1641316]
["bitfinex-derivatives","BTCF0:USTF0",1741422040920,0.14463785,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422041513,0.10568343,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422041721,0.00017428,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741422041928,0.00017428,86044.0,86043.0,0.1621302]
["bitfinex-derivatives","BTCF0:USTF0",1741422043618,0.0475,86051.0,86050.0,0.1162208]
["bitfinex-derivatives","BTCF0:USTF0",1741422044219,0.156527,86053.0,86052.0,0.1162181]
["bitfinex-derivatives","BTCF0:USTF0",1741422045426,0.05815339,86053.0,86052.0,0.1162181]
["bitfinex-derivatives","BTCF0:USTF0",1741422045622,0.1162143,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422045923,0.1749487,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422046728,0.2242487,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422047329,0.2697487,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422048824,0.1535344,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422049923,0.1042344,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422051228,0.1499344,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422052031,0.2661484,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422052233,0.2661484,86055.0,86054.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1741422053640,0.12094564,86055.0,86054.0,0.354314]
["bitfinex-derivatives","BTCF0:USTF0",1741422053826,0.17874811,86055.0,86054.0,0.354314]
["bitfinex-derivatives","BTCF0:USTF0",1741422054727,0.17401647,86055.0,86054.0,0.354314]
["bitfinex-derivatives","BTCF0:USTF0",1741422055239,0.05780247,86055.0,86054.0,0.354314]
["bitfinex-derivatives","BTCF0:USTF0",1741422055433,0.10867263,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741422055738,0.04812278,86058.0,86057.0,0.1162113]
["bitfinex-derivatives","BTCF0:USTF0",1741422056035,0.22242556,86058.0,86057.0,0.1612113]
["bitfinex-derivatives","BTCF0:USTF0",1741422056237,0.16433268,86058.0,86057.0,0.1612113]
["bitfinex-derivatives","BTCF0:USTF0",1741422056825,0.13287122,86058.0,86057.0,0.1612113]
["bitfinex-derivatives","BTCF0:USTF0",1741422058134,0.13287122,86058.0,86057.0,0.16132039]
["bitfinex-derivatives","BTCF0:USTF0",1741422058530,0.19139971,86058.0,86057.0,0.16132039]
["bitfinex-derivatives","BTCF0:USTF0",1741422060039,0.10692849,86058.0,86057.0,0.16132039]
["bitfinex-derivatives","BTCF0:USTF0",1741422060535,0.22313839,86058.0,86057.0,0.04610909]
["bitfinex-derivatives","BTCF0:USTF0",1741422060937,0.22313839,86058.0,86057.0,0.20822039]
["bitfinex-derivatives","BTCF0:USTF0",1741422061135,0.22313839,86058.0,86057.0,0.20722039]
["bitfinex-derivatives","BTCF0:USTF0",1741422061532,0.14327351,86058.0,86057.0,0.20722039]
["bitfinex-derivatives","BTCF0:USTF0",1741422061732,0.14327351,86058.0,86057.0,0.20822039]
["bitfinex-derivatives","BTCF0:USTF0",1741422062838,0.14327351,86058.0,86057.0,0.09200909]
["bitfinex-derivatives","BTCF0:USTF0",1741422063536,0.14327351,86058.0,86057.0,0.09100909]
["bitfinex-derivatives","BTCF0:USTF0",1741422063841,0.14327351,86058.0,86057.0,0.04510909]
["bitfinex-derivatives","BTCF0:USTF0",1741422064541,0.02706361,86058.0,86034.0,0.279421]
["bitfinex-derivatives","BTCF0:USTF0",1741422064842,0.116237,86039.0,86038.0,0.1162361]
["bitfinex-derivatives","BTCF0:USTF0",1741422065433,0.116237,86039.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422065434,0.116237,86038.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422065635,0.178137,86038.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422065943,0.0619,86038.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422066143,0.178137,86038.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422066535,0.177137,86038.0,86037.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741422066840,0.177137,86038.0,86037.0,0.1648383]
["bitfinex-derivatives","BTCF0:USTF0",1741422067047,0.162737,86038.0,86037.0,0.1648383]
["bitfinex-derivatives","BTCF0:USTF0",1741422067941,0.0465,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422068142,0.162737,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422068747,0.0465,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422068938,0.162737,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422069650,0.08286147,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422070346,0.08286147,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422070646,0.09726147,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422072242,0.09726147,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422072444,0.09726147,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422072632,0.14476147,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422074340,0.0619,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422074548,0.178137,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422076144,0.163737,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422076740,0.163737,86038.0,86037.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1741422077649,0.163737,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422077850,0.178137,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422078348,0.163737,86038.0,86037.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741422079052,0.1162478,86030.0,86029.0,0.19297428]
["bitfinex-derivatives","BTCF0:USTF0",1741422079353,0.1162613,86020.0,86011.0,0.0581365]
["bitfinex-derivatives","BTCF0:USTF0",1741422079555,0.1162613,86020.0,86019.0,0.37128201]
["bitfinex-derivatives","BTCF0:USTF0",1741422080147,0.1767613,86020.0,86019.0,0.37128201]
["bitfinex-derivatives","BTCF0:USTF0",1741422082247,0.5375613,86020.0,86019.0,0.01048201]
["bitfinex-derivatives","BTCF0:USTF0",1741422088145,0.5375613,86020.0,86019.0,0.00174373]
["bitfinex-derivatives","BTCF0:USTF0",1741422088346,0.1162694,86014.0,86013.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741422088949,0.1162694,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422089152,0.2136694,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422089656,0.2146694,86014.0,86013.0,0.16171883]
["bitfinex-derivatives","BTCF0:USTF0",1741422089856,0.001,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422090856,0.1172694,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422092149,0.001,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422092348,0.1172694,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422092946,0.001,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422094357,0.1172694,86014.0,86013.0,0.20831883]
["bitfinex-derivatives","BTCF0:USTF0",1741422096655,0.1172694,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422097162,0.11675376,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422097457,0.21685376,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422099060,0.11675376,86014.0,86013.0,0.16171883]
["bitfinex-derivatives","BTCF0:USTF0",1741422100764,0.00048436,86014.0,86013.0,0.16171883]
["bitfinex-derivatives","BTCF0:USTF0",1741422101061,0.11675376,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422103862,0.11675376,86014.0,86013.0,0.16171883]
["bitfinex-derivatives","BTCF0:USTF0",1741422104860,0.11675376,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422106364,0.21175376,86014.0,86013.0,0.04544813]
["bitfinex-derivatives","BTCF0:USTF0",1741422109260,0.1162735,86011.0,86010.0,0.00872765]
["bitfinex-derivatives","BTCF0:USTF0",1741422110167,0.1162735,86011.0,86010.0,0.05548765]
["bitfinex-derivatives","BTCF0:USTF0",1741422112461,0.1162735,86011.0,86010.0,0.00868765]
["bitfinex-derivatives","BTCF0:USTF0",1741422112682,0.1162748,86010.0,86007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422112965,0.4770775,86008.0,86007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422113364,0.4770775,86008.0,86003.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741422113559,0.4770775,86008.0,86002.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741422113560,0.1162829,86004.0,86002.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741422113765,0.2930243,86003.0,86002.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1741422114561,0.2930243,86003.0,86002.0,0.04747439]
["bitfinex-derivatives","BTCF0:USTF0",1741422115766,0.2950243,86003.0,86002.0,0.04747439]
["bitfinex-derivatives","BTCF0:USTF0",1741422116565,0.05,86003.0,86002.0,0.1725895]
["bitfinex-derivatives","BTCF0:USTF0",1741422116764,0.0806,86003.0,86002.0,0.2228895]
["bitfinex-derivatives","BTCF0:USTF0",1741422117161,0.1968843,86003.0,86002.0,0.1066039]
["bitfinex-derivatives","BTCF0:USTF0",1741422117565,0.0806,86003.0,86002.0,0.2228895]
["bitfinex-derivatives","BTCF0:USTF0",1741422117766,0.002,86003.0,86002.0,0.2228895]
["bitfinex-derivatives","BTCF0:USTF0",1741422118272,0.1182843,86003.0,86002.0,0.2228895]
["bitfinex-derivatives","BTCF0:USTF0",1741422118462,0.1182843,86003.0,86002.0,0.1066039]
["bitfinex-derivatives","BTCF0:USTF0",1741422120063,0.49850101,86005.0,86002.0,0.1066039]
["bitfinex-derivatives","BTCF0:USTF0",1741422120265,0.2111829,86004.0,86003.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741422120773,0.2111829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422121573,0.2131829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422122770,0.2131829,86004.0,86003.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741422123161,0.2131829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422124067,0.1182829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422126167,0.1182829,86004.0,86003.0,0.2149843]
["bitfinex-derivatives","BTCF0:USTF0",1741422126364,0.1182829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422127967,0.4790829,86004.0,86003.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741422128963,0.4790829,86004.0,86003.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1741422129170,0.41369413,86004.0,86003.0,0.06922222]
["bitfinex-derivatives","BTCF0:USTF0",1741422129472,0.41369413,86004.0,86003.0,0.11712222]
["bitfinex-derivatives","BTCF0:USTF0",1741422131775,0.33377975,86004.0,86003.0,0.11712222]
["bitfinex-derivatives","BTCF0:USTF0",1741422131964,0.45006265,86004.0,86003.0,0.11712222]
["bitfinex-derivatives","BTCF0:USTF0",1741422132167,0.45006265,86004.0,86003.0,0.16702222]
["bitfinex-derivatives","BTCF0:USTF0",1741422133176,0.25386537,86004.0,86003.0,0.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1741422133379,0.37014827,86004.0,86003.0,0.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1741422134077,0.1162829,86004.0,86003.0,0.28330652]
["bitfinex-derivatives","BTCF0:USTF0",1741422135274,0.07892,86012.0,86003.0,0.16702222]
["bitfinex-derivatives","BTCF0:USTF0",1741422135480,0.1951952,86012.0,86011.0,0.1162735]
["bitfinex-derivatives","BTCF0:USTF0",1741422135980,0.1951952,86012.0,86011.0,0.15636572]
["bitfinex-derivatives","BTCF0:USTF0",1741422136379,0.1951952,86012.0,86011.0,0.20686572]
["bitfinex-derivatives","BTCF0:USTF0",1741422138172,0.1951952,86012.0,86011.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1741422138383,0.6524952,86012.0,86011.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1741422139474,9.474e-05,86013.0,86011.0,0.20686572]
["bitfinex-derivatives","BTCF0:USTF0",1741422139777,0.47722538,86028.0,86021.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1741422139977,0.36097428,86028.0,86021.0,0.15635212]
["bitfinex-derivatives","BTCF0:USTF0",1741422140178,0.1162542,86026.0,86021.0,0.15635212]
["bitfinex-derivatives","BTCF0:USTF0",1741422140679,0.36097428,86028.0,86021.0,0.15644686]
["bitfinex-derivatives","BTCF0:USTF0",1741422140881,0.00105429,86028.0,86021.0,0.56404686]
["bitfinex-derivatives","BTCF0:USTF0",1741422141181,4.583e-05,86022.0,86021.0,0.56404686]
["bitfinex-derivatives","BTCF0:USTF0",1741422141978,4.583e-05,86022.0,86021.0,0.56504686]
["bitfinex-derivatives","BTCF0:USTF0",1741422143270,0.00017428,86028.0,86021.0,0.44878696]
["bitfinex-derivatives","BTCF0:USTF0",1741422143475,0.1743826,86027.0,86026.0,0.3091518]
["bitfinex-derivatives","BTCF0:USTF0",1741422143676,0.1743826,86027.0,86026.0,0.3596518]
["bitfinex-derivatives","BTCF0:USTF0",1741422143881,0.1743826,86027.0,86026.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1741422144076,0.15921407,86027.0,86026.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1741422144276,0.26644037,86027.0,86026.0,0.09059222]
["bitfinex-derivatives","BTCF0:USTF0",1741422144478,0.26644037,86027.0,86026.0,0.01078071]
["bitfinex-derivatives","BTCF0:USTF0",1741422144982,0.1162532,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422145182,0.1152532,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422145382,0.2158532,86026.0,86025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422145979,0.1162586,86022.0,86021.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422146182,0.1152586,86022.0,86021.0,0.11635464]
["bitfinex-derivatives","BTCF0:USTF0",1741422146381,0.0504,86023.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741422147089,0.1666572,86023.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741422147475,0.1162586,86022.0,86021.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422147784,0.2102586,86022.0,86021.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1741422148090,0.2102586,86022.0,86021.0,0.04769474]
["bitfinex-derivatives","BTCF0:USTF0",1741422148479,0.2102586,86022.0,86021.0,0.04669474]
["bitfinex-derivatives","BTCF0:USTF0",1741422148480,0.2092586,86022.0,86021.0,0.04669474]
["bitfinex-derivatives","BTCF0:USTF0",1741422149076,0.2102586,86022.0,86021.0,0.04769474]
["bitfinex-derivatives","BTCF0:USTF0",1741422149488,0.2102586,86022.0,86021.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1741422150393,0.2102586,86022.0,86021.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1741422150893,0.2102586,86022.0,86021.0,0.09919474]
["bitfinex-derivatives","BTCF0:USTF0",1741422151085,0.2102586,86022.0,86021.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1741422151490,0.2102586,86022.0,86021.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1741422151885,0.2102586,86022.0,86021.0,0.05169474]
["bitfinex-derivatives","BTCF0:USTF0",1741422152080,0.2102586,86022.0,86021.0,0.10079474]
["bitfinex-derivatives","BTCF0:USTF0",1741422152290,0.2102586,86022.0,86021.0,0.21705464]
["bitfinex-derivatives","BTCF0:USTF0",1741422152691,0.001,86022.0,86021.0,0.21705464]
["bitfinex-derivatives","BTCF0:USTF0",1741422152895,0.00017428,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741422153584,0.00017428,86028.0,86027.0,0.2159518]
["bitfinex-derivatives","BTCF0:USTF0",1741422154193,0.05105834,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741422154996,0.05105834,86032.0,86031.0,0.2126464]
["bitfinex-derivatives","BTCF0:USTF0",1741422155398,0.05305834,86032.0,86031.0,0.2136464]
["bitfinex-derivatives","BTCF0:USTF0",1741422159000,0.1162459,86032.0,86031.0,0.2136451]
["bitfinex-derivatives","BTCF0:USTF0",1741422160005,0.0788,86034.0,86031.0,0.2136451]
["bitfinex-derivatives","BTCF0:USTF0",1741422160195,0.0788,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741422160389,0.1950424,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741422160594,0.1950424,86034.0,86033.0,0.1670437]
["bitfinex-derivatives","BTCF0:USTF0",1741422161094,0.1950424,86034.0,86033.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741422161501,0.1950424,86034.0,86033.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422162001,0.2433424,86034.0,86033.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422162896,0.1645424,86034.0,86033.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422163401,0.1645424,86034.0,86033.0,0.1680437]
["bitfinex-derivatives","BTCF0:USTF0",1741422163601,0.1645424,86034.0,86033.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422164404,0.5253424,86034.0,86033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422166502,0.5253424,86034.0,86033.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741422168100,0.5253424,86034.0,86033.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741422168599,0.45997536,86034.0,86033.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741422168995,0.45997536,86034.0,86033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422169201,0.45997536,86034.0,86033.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741422170298,0.3946079,86034.0,86033.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741422170703,0.12731131,86039.0,86033.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741422171003,0.1947556,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741422171900,0.1947556,86039.0,86038.0,0.164737]
["bitfinex-derivatives","BTCF0:USTF0",1741422172099,0.1658615,86039.0,86038.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1741422173403,0.08597529,86039.0,86038.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1741422173601,0.1004259,86039.0,86038.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1741422173797,0.2166615,86039.0,86038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741422174603,0.2166615,86039.0,86038.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741422176195,0.2166615,86039.0,86038.0,0.214037]
["bitfinex-derivatives","BTCF0:USTF0",1741422177407,0.2166615,86039.0,86038.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741422177608,0.13677682,86039.0,86038.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741422177910,0.1162356,86039.0,86038.0,0.214037]
["bitfinex-derivatives","BTCF0:USTF0",1741422178217,8.943e-05,86041.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1741422178415,0.1162343,86041.0,86040.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422178713,0.16529982,86041.0,86040.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741422178909,0.04906552,86041.0,86040.0,0.2138316]
["bitfinex-derivatives","BTCF0:USTF0",1741422179117,0.07836,86056.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741422179612,0.1162144,86055.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741422179915,0.04951128,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741422180227,0.0017439,86052.0,86051.0,0.2133194]
["bitfinex-derivatives","BTCF0:USTF0",1741422180411,0.0017439,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422180412,0.1663394,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422180603,0.10099331,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422181205,0.19679331,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422181511,0.1451144,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422181706,0.2613325,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422181906,0.6221325,86052.0,86051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741422182815,0.6221325,86052.0,86051.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741422183521,0.2613325,86052.0,86051.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741422183809,0.6221325,86052.0,86051.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741422184009,0.6221325,86052.0,86051.0,0.10701769]
["bitfinex-derivatives","BTCF0:USTF0",1741422184412,0.5059144,86052.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422184616,0.1162194,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422185009,0.2138194,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422185418,0.2138194,86051.0,86034.0,0.1162423]
["bitfinex-derivatives","BTCF0:USTF0",1741422185419,0.1162289,86044.0,86034.0,0.1162423]
["bitfinex-derivatives","BTCF0:USTF0",1741422185604,0.1936289,86044.0,86036.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1741422186113,0.2897289,86044.0,86035.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1741422186417,0.2897289,86044.0,86031.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741422187729,0.2897289,86044.0,86032.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741422188016,0.2897289,86044.0,86043.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1741422189417,0.22436651,86044.0,86043.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1741422191710,0.22436651,86044.0,86043.0,0.04133248]
["bitfinex-derivatives","BTCF0:USTF0",1741422194413,0.37862067,86044.0,86043.0,0.04133248]
["bitfinex-derivatives","BTCF0:USTF0",1741422196019,0.37822067,86044.0,86043.0,0.04133248]
["bitfinex-derivatives","BTCF0:USTF0",1741422196224,0.25292067,86044.0,86043.0,0.18643248]
["bitfinex-derivatives","BTCF0:USTF0",1741422196422,0.33092067,86044.0,86043.0,0.18643248]
["bitfinex-derivatives","BTCF0:USTF0",1741422199325,0.0493144,86052.0,86043.0,0.18643248]
["bitfinex-derivatives","BTCF0:USTF0",1741422199519,0.07788,86049.0,86047.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741422199716,0.07788,86049.0,86048.0,0.25528159]
["bitfinex-derivatives","BTCF0:USTF0",1741422200132,0.1162215,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741422200423,0.1162215,86050.0,86049.0,0.25528019]
["bitfinex-derivatives","BTCF0:USTF0",1741422201024,0.0493144,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741422201214,0.1162181,86052.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741422201416,0.1162181,86052.0,86051.0,0.15637749]
["bitfinex-derivatives","BTCF0:USTF0",1741422201824,0.1162181,86052.0,86051.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422202332,0.1162181,86052.0,86051.0,0.13645809]
["bitfinex-derivatives","BTCF0:USTF0",1741422203141,0.15722787,86052.0,86051.0,0.13645809]
["bitfinex-derivatives","BTCF0:USTF0",1741422203821,0.15722787,86052.0,86051.0,0.13745809]
["bitfinex-derivatives","BTCF0:USTF0",1741422204126,0.09187523,86052.0,86051.0,0.13745809]
["bitfinex-derivatives","BTCF0:USTF0",1741422205027,0.09187523,86052.0,86051.0,0.25367749]
["bitfinex-derivatives","BTCF0:USTF0",1741422205235,0.09187523,86052.0,86051.0,0.13745809]
["bitfinex-derivatives","BTCF0:USTF0",1741422205826,0.04100977,86052.0,86051.0,0.25367749]
["bitfinex-derivatives","BTCF0:USTF0",1741422206128,0.00017439,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741422206325,0.00017439,86060.0,86059.0,0.15636669]
["bitfinex-derivatives","BTCF0:USTF0",1741422206827,0.04065611,86060.0,86059.0,0.25236669]
["bitfinex-derivatives","BTCF0:USTF0",1741422207128,0.04048295,86060.0,86059.0,0.25236669]
["bitfinex-derivatives","BTCF0:USTF0",1741422207635,0.04048295,86060.0,86059.0,0.25336669]
["bitfinex-derivatives","BTCF0:USTF0",1741422207830,0.15669015,86060.0,86059.0,0.25336669]
["bitfinex-derivatives","BTCF0:USTF0",1741422209124,0.0581005,86065.0,86062.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1741422209325,8.495e-05,86066.0,86063.0,0.13755809]
["bitfinex-derivatives","BTCF0:USTF0",1741422209525,8.495e-05,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741422209526,0.11628635,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741422209726,8.495e-05,86066.0,86065.0,0.25205859]
["bitfinex-derivatives","BTCF0:USTF0",1741422210138,0.11707541,86069.0,86065.0,0.25205859]
["bitfinex-derivatives","BTCF0:USTF0",1741422210440,0.2162888,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741422210623,0.1000934,86069.0,86068.0,0.15635449]
["bitfinex-derivatives","BTCF0:USTF0",1741422211133,0.0419956,86069.0,86068.0,0.15645716]
["bitfinex-derivatives","BTCF0:USTF0",1741422211435,0.00174347,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741422211736,0.11793717,86070.0,86069.0,0.30395319]
["bitfinex-derivatives","BTCF0:USTF0",1741422212135,0.15868419,86070.0,86069.0,0.18775809]
["bitfinex-derivatives","BTCF0:USTF0",1741422212338,0.15868419,86070.0,86069.0,0.30395319]
["bitfinex-derivatives","BTCF0:USTF0",1741422213034,0.15868419,86070.0,86069.0,0.18775809]
["bitfinex-derivatives","BTCF0:USTF0",1741422213641,0.15868419,86070.0,86069.0,0.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1741422213642,0.51948419,86070.0,86069.0,0.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1741422213831,0.51948419,86070.0,86069.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422214139,0.52107527,86070.0,86069.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422214339,0.52107527,86070.0,86069.0,0.14035809]
["bitfinex-derivatives","BTCF0:USTF0",1741422214838,0.52107527,86070.0,86069.0,0.18855809]
["bitfinex-derivatives","BTCF0:USTF0",1741422215142,0.16027527,86070.0,86069.0,0.18955809]
["bitfinex-derivatives","BTCF0:USTF0",1741422215438,0.04408157,86070.0,86069.0,0.30575319]
["bitfinex-derivatives","BTCF0:USTF0",1741422217531,0.1161916,86072.0,86069.0,0.18955809]
["bitfinex-derivatives","BTCF0:USTF0",1741422217726,0.1161916,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741422217939,0.1161916,86072.0,86071.0,0.15635049]
["bitfinex-derivatives","BTCF0:USTF0",1741422218439,0.05086007,86072.0,86071.0,0.15635049]
["bitfinex-derivatives","BTCF0:USTF0",1741422218639,0.09237231,86072.0,86071.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422218837,0.45317231,86072.0,86071.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422219342,0.55157231,86072.0,86071.0,0.04015809]
["bitfinex-derivatives","BTCF0:USTF0",1741422221232,0.55157231,86072.0,86071.0,0.05002212]
["bitfinex-derivatives","BTCF0:USTF0",1741422221445,0.55157231,86072.0,86071.0,0.01706809]
["bitfinex-derivatives","BTCF0:USTF0",1741422221644,0.55157231,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422222139,0.50071224,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422222445,0.61690324,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422224644,0.1161951,86069.0,86068.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1741422224936,0.1161951,86069.0,86050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741422224937,0.1162045,86062.0,86050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741422225143,0.4770045,86062.0,86049.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741422225728,0.4770045,86062.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422225933,0.5814045,86062.0,86061.0,0.00030663]
["bitfinex-derivatives","BTCF0:USTF0",1741422227037,0.5814045,86062.0,86061.0,0.00922486]
["bitfinex-derivatives","BTCF0:USTF0",1741422227546,0.51605361,86062.0,86061.0,0.00922486]
["bitfinex-derivatives","BTCF0:USTF0",1741422228439,0.51805361,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422229731,0.45270309,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422230137,0.56890759,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422234449,0.51620759,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422235257,0.56650759,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422236045,0.51620759,86062.0,86061.0,0.01022486]
["bitfinex-derivatives","BTCF0:USTF0",1741422236349,0.46350759,86062.0,86061.0,0.12643076]
["bitfinex-derivatives","BTCF0:USTF0",1741422236551,0.1182045,86062.0,86061.0,0.12543076]
["bitfinex-derivatives","BTCF0:USTF0",1741422236747,0.1182045,86062.0,86061.0,0.00922486]
["bitfinex-derivatives","BTCF0:USTF0",1741422236948,0.1182045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422238746,0.1182045,86062.0,86061.0,0.22853076]
["bitfinex-derivatives","BTCF0:USTF0",1741422238747,0.002,86062.0,86061.0,0.22853076]
["bitfinex-derivatives","BTCF0:USTF0",1741422238946,0.1162045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422239247,0.1182045,86062.0,86061.0,0.22953076]
["bitfinex-derivatives","BTCF0:USTF0",1741422239546,0.05286297,86062.0,86061.0,0.22953076]
["bitfinex-derivatives","BTCF0:USTF0",1741422240050,0.0456223,86064.0,86061.0,0.11332486]
["bitfinex-derivatives","BTCF0:USTF0",1741422240275,0.1182045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422241242,0.002,86062.0,86061.0,0.22853076]
["bitfinex-derivatives","BTCF0:USTF0",1741422241847,0.1182045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422242043,0.1162045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422242945,0.1664045,86062.0,86061.0,0.11232486]
["bitfinex-derivatives","BTCF0:USTF0",1741422243340,0.1664045,86062.0,86061.0,0.11332486]
["bitfinex-derivatives","BTCF0:USTF0",1741422243848,0.2166045,86062.0,86061.0,0.11332486]
["bitfinex-derivatives","BTCF0:USTF0",1741422244150,0.2166045,86062.0,86061.0,0.11301823]
["bitfinex-derivatives","BTCF0:USTF0",1741422244952,0.2166045,86062.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422244953,0.1162099,86058.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422245452,0.37173867,86062.0,86049.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741422245453,0.0978,86059.0,86049.0,0.10297428]
["bitfinex-derivatives","BTCF0:USTF0",1741422245657,0.1162208,86050.0,86049.0,0.10297428]
["bitfinex-derivatives","BTCF0:USTF0",1741422248445,0.1162208,86050.0,86049.0,0.11180845]
["bitfinex-derivatives","BTCF0:USTF0",1741422249446,0.1172208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422249648,0.0518613,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422250656,0.12293155,86052.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422250854,0.1162208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422251047,0.1667208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422251349,0.2169208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422252152,0.1162208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422252752,0.2158208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422255252,0.1162208,86050.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422259363,0.078,86051.0,86049.0,0.11280845]
["bitfinex-derivatives","BTCF0:USTF0",1741422259660,0.00096001,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741422259863,0.1162146,86055.0,86054.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422260048,0.00088001,86063.0,86050.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1741422260255,0.7318,86079.0,86065.0,0.1162002]
["bitfinex-derivatives","BTCF0:USTF0",1741422260256,0.1162002,86066.0,86065.0,0.1162002]
["bitfinex-derivatives","BTCF0:USTF0",1741422260563,0.078,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741422260765,0.01265844,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741422260949,0.12885624,86067.0,86064.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1741422261153,0.1161991,86066.0,86065.0,0.2169005]
["bitfinex-derivatives","BTCF0:USTF0",1741422262770,0.1151991,86066.0,86065.0,0.2169005]
["bitfinex-derivatives","BTCF0:USTF0",1741422262955,0.1151991,86066.0,86065.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741422263360,0.1151991,86066.0,86065.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741422263569,0.04985797,86066.0,86065.0,0.2179005]
["bitfinex-derivatives","BTCF0:USTF0",1741422264155,0.04247225,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741422264351,0.04151224,86072.0,86071.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741422264561,0.00174302,86090.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1741422264755,0.00174302,86090.0,86079.0,0.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1741422264955,0.1161699,86088.0,86087.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422265554,0.05066767,86088.0,86087.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422265762,0.00174302,86090.0,86087.0,0.2156681]
["bitfinex-derivatives","BTCF0:USTF0",1741422266061,0.00174302,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422266364,0.05266923,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422266559,0.05266923,86090.0,86089.0,0.1654681]
["bitfinex-derivatives","BTCF0:USTF0",1741422266869,0.05092621,86090.0,86089.0,0.2170681]
["bitfinex-derivatives","BTCF0:USTF0",1741422267057,0.00017428,86096.0,86089.0,0.2170681]
["bitfinex-derivatives","BTCF0:USTF0",1741422267259,0.00017428,86096.0,86095.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1741422267659,0.05284731,86096.0,86095.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1741422269460,0.00117428,86096.0,86095.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1741422273161,0.00014885,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422273571,0.00014885,86106.0,86105.0,0.2151465]
["bitfinex-derivatives","BTCF0:USTF0",1741422274471,0.00014885,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422274472,0.11729405,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422275066,0.16890632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422276472,0.16890632,86106.0,86105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741422276675,0.16890632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422278672,0.22220632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422279272,0.22220632,86106.0,86105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741422280275,0.22220632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422280667,0.22220632,86106.0,86105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741422281064,0.22220632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422281669,0.22220632,86106.0,86105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741422281866,0.22220632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422282069,0.05276112,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422282870,0.16890632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422284869,0.16790632,86106.0,86105.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422288472,0.16790632,86106.0,86105.0,0.5769465]
["bitfinex-derivatives","BTCF0:USTF0",1741422288979,0.16790632,86106.0,86105.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1741422289976,0.05176112,86106.0,86105.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1741422290482,0.16790632,86106.0,86105.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1741422291472,0.10260322,86106.0,86105.0,0.6284465]
["bitfinex-derivatives","BTCF0:USTF0",1741422291871,0.10260322,86106.0,86105.0,0.5769465]
["bitfinex-derivatives","BTCF0:USTF0",1741422292281,0.1638714,86108.0,86105.0,0.5769465]
["bitfinex-derivatives","BTCF0:USTF0",1741422292479,0.1161452,86106.0,86105.0,0.6350193]
["bitfinex-derivatives","BTCF0:USTF0",1741422295277,0.27459159,86108.0,86107.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1741422295880,0.116145,86107.0,86105.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741422296082,0.1161452,86106.0,86105.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741422296281,0.2212452,86106.0,86105.0,0.5769465]
["bitfinex-derivatives","BTCF0:USTF0",1741422296876,0.2202452,86106.0,86105.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1741422297480,0.2202452,86106.0,86105.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741422297679,0.2202452,86106.0,86105.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741422297886,0.2976452,86106.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422298481,0.2976452,86106.0,86105.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741422298782,0.2976452,86106.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422299284,0.5433,86106.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422299487,0.5433,86106.0,86098.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741422299678,0.1161546,86099.0,86098.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741422300184,0.03632608,86098.0,86095.0,0.00857354]
["bitfinex-derivatives","BTCF0:USTF0",1741422300379,0.217756,86098.0,86095.0,0.00857354]
["bitfinex-derivatives","BTCF0:USTF0",1741422300584,0.13792594,86098.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422300789,0.13792594,86098.0,86096.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1741422301580,0.116156,86098.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422301886,0.1161681,86089.0,86088.0,0.03090459]
["bitfinex-derivatives","BTCF0:USTF0",1741422302389,0.0987,86090.0,86087.0,0.36941295]
["bitfinex-derivatives","BTCF0:USTF0",1741422302688,0.1643695,86088.0,86087.0,0.36941295]
["bitfinex-derivatives","BTCF0:USTF0",1741422302886,0.09904739,86088.0,86087.0,0.36950107]
["bitfinex-derivatives","BTCF0:USTF0",1741422303190,0.09904739,86088.0,86087.0,0.00870107]
["bitfinex-derivatives","BTCF0:USTF0",1741422303692,0.14954739,86088.0,86087.0,0.00870107]
["bitfinex-derivatives","BTCF0:USTF0",1741422304586,0.14854739,86088.0,86087.0,0.00870107]
["bitfinex-derivatives","BTCF0:USTF0",1741422304785,0.19754739,86088.0,86087.0,0.00870107]
["bitfinex-derivatives","BTCF0:USTF0",1741422305186,0.19954739,86088.0,86087.0,0.00970107]
["bitfinex-derivatives","BTCF0:USTF0",1741422305986,0.24914739,86088.0,86087.0,0.00970107]
["bitfinex-derivatives","BTCF0:USTF0",1741422306789,0.1161789,86081.0,86080.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422307096,0.4769789,86081.0,86080.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422307801,0.5789789,86081.0,86080.0,0.00023958]
["bitfinex-derivatives","BTCF0:USTF0",1741422308004,0.5789789,86081.0,86080.0,0.00900518]
["bitfinex-derivatives","BTCF0:USTF0",1741422308504,0.5829789,86081.0,86080.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1741422310204,0.4668,86081.0,86080.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1741422310407,0.5333789,86081.0,86080.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1741422310705,0.6105389,86081.0,86080.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1741422310905,0.6105389,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422311700,0.54520595,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422312307,0.46804595,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422312507,0.54512595,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422314910,0.2496589,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422315302,0.3017589,86081.0,86080.0,0.06230518]
["bitfinex-derivatives","BTCF0:USTF0",1741422316510,0.13348,86081.0,86080.0,0.17848538]
["bitfinex-derivatives","BTCF0:USTF0",1741422316705,0.004,86081.0,86080.0,0.17848538]
["bitfinex-derivatives","BTCF0:USTF0",1741422316900,0.004,86081.0,86080.0,0.22868538]
["bitfinex-derivatives","BTCF0:USTF0",1741422317302,0.0580748,86103.0,86081.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741422317508,0.07728,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422317705,0.07728,86098.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1741422318103,0.11633158,86097.0,86096.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1741422318508,0.11633158,86097.0,86096.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741422318808,0.11733158,86097.0,86096.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741422319201,0.11633158,86097.0,86096.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741422319405,0.12133158,86097.0,86096.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741422320506,0.12133158,86097.0,86096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422320705,0.12133158,86097.0,86096.0,0.2175587]
["bitfinex-derivatives","BTCF0:USTF0",1741422320911,0.12133158,86097.0,86096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422321212,0.11633158,86097.0,86096.0,0.2175587]
["bitfinex-derivatives","BTCF0:USTF0",1741422321606,0.05101751,86097.0,86096.0,0.2175587]
["bitfinex-derivatives","BTCF0:USTF0",1741422323116,0.05101751,86097.0,86096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422324305,0.05401751,86097.0,86096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422324709,0.10001751,86097.0,86096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422324900,0.05401751,86097.0,86096.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741422325105,0.05401751,86097.0,86096.0,0.2185587]
["bitfinex-derivatives","BTCF0:USTF0",1741422325106,0.003,86097.0,86096.0,0.2185587]
["bitfinex-derivatives","BTCF0:USTF0",1741422325310,0.07728,86098.0,86096.0,0.2185587]
["bitfinex-derivatives","BTCF0:USTF0",1741422325311,0.07728,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1741422325713,0.193436,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422326217,0.193436,86098.0,86097.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741422327507,0.196436,86098.0,86097.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741422328219,0.13111887,86098.0,86097.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741422329121,0.01496287,86098.0,86097.0,0.2194573]
["bitfinex-derivatives","BTCF0:USTF0",1741422329824,0.13111887,86098.0,86097.0,0.2194573]
["bitfinex-derivatives","BTCF0:USTF0",1741422330004,0.01496287,86098.0,86097.0,0.2194573]
["bitfinex-derivatives","BTCF0:USTF0",1741422330818,0.13111887,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422331023,0.01496287,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422331316,0.13111887,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422331716,0.06580567,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422332217,0.06880567,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422332721,0.0580767,86100.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422332920,0.116156,86098.0,86097.0,0.2184546]
["bitfinex-derivatives","BTCF0:USTF0",1741422333715,0.116156,86098.0,86097.0,0.4113546]
["bitfinex-derivatives","BTCF0:USTF0",1741422336626,0.116156,86098.0,86097.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741422338515,0.05084119,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422338711,0.0523,86099.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422338929,0.116156,86098.0,86097.0,0.2184573]
["bitfinex-derivatives","BTCF0:USTF0",1741422339324,0.0523,86099.0,86098.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1741422339528,0.1684546,86099.0,86098.0,0.222556]
["bitfinex-derivatives","BTCF0:USTF0",1741422341624,0.10314078,86099.0,86098.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741422342131,0.10314078,86099.0,86098.0,0.222556]
["bitfinex-derivatives","BTCF0:USTF0",1741422344120,0.3608,86107.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741422344321,0.418872,86107.0,86104.0,0.2182479]
["bitfinex-derivatives","BTCF0:USTF0",1741422344521,0.1161461,86106.0,86104.0,0.2715479]
["bitfinex-derivatives","BTCF0:USTF0",1741422344721,0.11632045,86105.0,86104.0,0.2715479]
["bitfinex-derivatives","BTCF0:USTF0",1741422345418,0.11632045,86105.0,86104.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741422345820,0.11632045,86105.0,86104.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741422349224,0.1161465,86105.0,86104.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741422350928,0.1161465,86105.0,86104.0,0.19667269]
["bitfinex-derivatives","BTCF0:USTF0",1741422351727,0.05083273,86105.0,86104.0,0.19667269]
["bitfinex-derivatives","BTCF0:USTF0",1741422351924,0.05083273,86105.0,86104.0,0.19567269]
["bitfinex-derivatives","BTCF0:USTF0",1741422353428,0.05083273,86105.0,86104.0,0.20424128]
["bitfinex-derivatives","BTCF0:USTF0",1741422353926,0.05935786,86107.0,86106.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1741422354122,0.05935786,86107.0,86106.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422354430,0.39928211,86109.0,86106.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422354626,0.3984021,86109.0,86106.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422354834,0.1161425,86108.0,86107.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422356033,0.05771267,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741422356228,0.05683266,86109.0,86108.0,0.4769425]
["bitfinex-derivatives","BTCF0:USTF0",1741422356436,0.1161358,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422356634,0.1161358,86113.0,86112.0,0.15640979]
["bitfinex-derivatives","BTCF0:USTF0",1741422356836,0.1161358,86113.0,86112.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422358037,0.17415864,86113.0,86112.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422358238,0.17415864,86113.0,86112.0,0.15640979]
["bitfinex-derivatives","BTCF0:USTF0",1741422358621,0.17415864,86113.0,86112.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422359021,0.17415864,86113.0,86112.0,0.15740979]
["bitfinex-derivatives","BTCF0:USTF0",1741422359533,0.05802284,86113.0,86112.0,0.15740979]
["bitfinex-derivatives","BTCF0:USTF0",1741422359731,0.1161335,86115.0,86114.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1741422360031,0.17383702,86115.0,86114.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1741422360429,0.17383702,86115.0,86114.0,0.04027269]
["bitfinex-derivatives","BTCF0:USTF0",1741422361526,0.17383702,86115.0,86114.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1741422361731,0.10853221,86115.0,86114.0,0.04127269]
["bitfinex-derivatives","BTCF0:USTF0",1741422362134,0.10853221,86115.0,86114.0,0.09597269]
["bitfinex-derivatives","BTCF0:USTF0",1741422362433,0.10853221,86115.0,86114.0,0.21210709]
["bitfinex-derivatives","BTCF0:USTF0",1741422363947,0.10853221,86115.0,86114.0,0.09597269]
["bitfinex-derivatives","BTCF0:USTF0",1741422364833,0.10853221,86115.0,86114.0,0.09497269]
["bitfinex-derivatives","BTCF0:USTF0",1741422365627,0.1161546,86099.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422366026,0.1161546,86099.0,86098.0,0.15660617]
["bitfinex-derivatives","BTCF0:USTF0",1741422366429,0.1161546,86099.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422366937,0.1161546,86099.0,86098.0,0.11633028]
["bitfinex-derivatives","BTCF0:USTF0",1741422367137,0.1161546,86099.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422367341,0.1161546,86099.0,86098.0,0.11633028]
["bitfinex-derivatives","BTCF0:USTF0",1741422367535,0.1161546,86099.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422367734,0.0580764,86101.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422367943,0.1161546,86099.0,86098.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422369234,0.116156,86098.0,86097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741422369428,0.0505,86098.0,86096.0,0.00174221]
["bitfinex-derivatives","BTCF0:USTF0",1741422369626,0.1284573,86097.0,86096.0,0.00174221]
["bitfinex-derivatives","BTCF0:USTF0",1741422369833,0.06314368,86097.0,86096.0,0.00174221]
["bitfinex-derivatives","BTCF0:USTF0",1741422373046,0.1161627,86093.0,86092.0,0.00273193]
["bitfinex-derivatives","BTCF0:USTF0",1741422373835,0.1713627,86093.0,86092.0,0.00273193]
["bitfinex-derivatives","BTCF0:USTF0",1741422374845,0.49232,86093.0,86070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741422375145,0.116187,86075.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422375339,0.1161897,86073.0,86066.0,0.116199]
["bitfinex-derivatives","BTCF0:USTF0",1741422375540,0.1161897,86073.0,86068.0,0.1161959]
["bitfinex-derivatives","BTCF0:USTF0",1741422375745,0.1161897,86073.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422375943,0.115187,86075.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422376145,0.1161897,86073.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422376443,0.115187,86075.0,86068.0,0.1161952]
["bitfinex-derivatives","BTCF0:USTF0",1741422376637,0.1161897,86073.0,86069.0,0.11793738]
["bitfinex-derivatives","BTCF0:USTF0",1741422376837,0.1161897,86073.0,86069.0,0.11793778]
["bitfinex-derivatives","BTCF0:USTF0",1741422377246,0.17448342,86073.0,86069.0,0.11793778]
["bitfinex-derivatives","BTCF0:USTF0",1741422377840,0.17448342,86073.0,86071.0,0.1161919]
["bitfinex-derivatives","BTCF0:USTF0",1741422378034,0.17448342,86073.0,86071.0,0.2323834]
["bitfinex-derivatives","BTCF0:USTF0",1741422378241,0.17448342,86073.0,86072.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1741422378746,0.17448342,86073.0,86072.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741422379448,0.27578342,86073.0,86072.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741422379938,0.27578342,86073.0,86072.0,0.05342166]
["bitfinex-derivatives","BTCF0:USTF0",1741422381247,0.27578342,86073.0,86072.0,0.00830143]
["bitfinex-derivatives","BTCF0:USTF0",1741422381948,0.2752301,86073.0,86072.0,0.00830143]
["bitfinex-derivatives","BTCF0:USTF0",1741422386145,0.2752301,86073.0,86072.0,0.01690682]
["bitfinex-derivatives","BTCF0:USTF0",1741422387445,0.15959372,86073.0,86065.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741422387655,0.1161991,86066.0,86065.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741422390446,0.1161991,86066.0,86065.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741422390646,0.1161991,86066.0,86065.0,0.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1741422391150,0.4769991,86066.0,86065.0,0.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1741422391353,0.1161991,86066.0,86065.0,0.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1741422391756,0.1686991,86066.0,86065.0,0.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1741422392056,0.2207991,86066.0,86065.0,0.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1741422392559,0.2207991,86066.0,86065.0,0.05998118]
["bitfinex-derivatives","BTCF0:USTF0",1741422394060,0.0758,86067.0,86065.0,0.17618168]
["bitfinex-derivatives","BTCF0:USTF0",1741422394244,0.0758,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741422394649,0.1919978,86067.0,86066.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1741422395255,0.12666081,86067.0,86066.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1741422395754,0.06132382,86067.0,86066.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1741422395952,0.06132382,86067.0,86066.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741422396256,0.06132382,86067.0,86066.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1741422397556,0.06132382,86067.0,86066.0,0.2217991]
["bitfinex-derivatives","BTCF0:USTF0",1741422397954,0.11109372,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741422397955,0.05829372,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741422398152,0.109386,86087.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741422398353,0.109386,86087.0,86070.0,0.4188964]
["bitfinex-derivatives","BTCF0:USTF0",1741422398354,0.1161816,86079.0,86078.0,0.1742727]
["bitfinex-derivatives","BTCF0:USTF0",1741422398556,0.1161816,86079.0,86078.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1741422399155,0.11635338,86081.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741422400162,0.17444497,86081.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741422402363,0.1161829,86078.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422403260,0.1161829,86078.0,86077.0,0.1679843]
["bitfinex-derivatives","BTCF0:USTF0",1741422403459,0.1161829,86078.0,86077.0,0.3607843]
["bitfinex-derivatives","BTCF0:USTF0",1741422403664,0.1161829,86078.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422404058,0.1161829,86078.0,86077.0,0.1679843]
["bitfinex-derivatives","BTCF0:USTF0",1741422404256,0.1161829,86078.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422405364,0.05085358,86078.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422405866,0.04361486,86080.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422406064,0.1161829,86078.0,86077.0,0.1679829]
["bitfinex-derivatives","BTCF0:USTF0",1741422406263,0.1161829,86078.0,86077.0,0.1679843]
["bitfinex-derivatives","BTCF0:USTF0",1741422406463,0.1161829,86078.0,86077.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741422406663,0.1161829,86078.0,86077.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1741422406862,0.1161829,86078.0,86077.0,0.20814916]
["bitfinex-derivatives","BTCF0:USTF0",1741422407063,0.1161829,86078.0,86077.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1741422408167,0.04361486,86080.0,86077.0,0.20814916]
["bitfinex-derivatives","BTCF0:USTF0",1741422408464,0.1161653,86092.0,86079.0,0.4188902]
["bitfinex-derivatives","BTCF0:USTF0",1741422408653,0.0549,86092.0,86090.0,0.1161656]
["bitfinex-derivatives","BTCF0:USTF0",1741422408854,0.11334824,86092.0,86084.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1741422409066,0.28171234,86092.0,86091.0,0.04016486]
["bitfinex-derivatives","BTCF0:USTF0",1741422409259,0.16554824,86092.0,86085.0,0.04016486]
["bitfinex-derivatives","BTCF0:USTF0",1741422409458,0.16554824,86092.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422409459,0.1161991,86066.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422409762,0.3608,86086.0,86062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741422409763,0.4188918,86078.0,86062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741422409955,0.1161977,86068.0,86065.0,0.1161997]
["bitfinex-derivatives","BTCF0:USTF0",1741422410158,0.0549,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741422410361,0.1710978,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741422410666,0.1710978,86067.0,86064.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741422410667,0.1162005,86065.0,86064.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741422411961,0.1162032,86063.0,86062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741422412168,0.1162032,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741422412364,0.0581011,86064.0,86061.0,0.0104866]
["bitfinex-derivatives","BTCF0:USTF0",1741422412554,0.1162032,86063.0,86062.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741422413063,0.1162032,86063.0,86062.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1741422413758,0.1162032,86063.0,86062.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741422413963,0.1699032,86063.0,86062.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741422414865,0.1162032,86063.0,86062.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1741422415467,0.0508655,86063.0,86062.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1741422415768,0.02969913,86065.0,86062.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1741422415968,0.1162032,86063.0,86062.0,0.1104018]
["bitfinex-derivatives","BTCF0:USTF0",1741422416372,0.05086555,86063.0,86062.0,0.1104018]
["bitfinex-derivatives","BTCF0:USTF0",1741422417370,0.10106555,86063.0,86062.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741422418365,0.10106555,86063.0,86062.0,0.1685045]
["bitfinex-derivatives","BTCF0:USTF0",1741422420371,0.05812174,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422420564,0.1162005,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422420766,0.1162018,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741422421067,0.1113973,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741422421267,0.1052,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741422421458,0.1694854,86077.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741422421661,0.0580834,86090.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741422421862,0.07556,86082.0,86073.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1741422422164,0.1336489,86082.0,86073.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741422422370,0.1161836,86079.0,86078.0,0.0580913]
["bitfinex-derivatives","BTCF0:USTF0",1741422424080,0.1742816,86076.0,86075.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1741422424374,0.1742816,86076.0,86073.0,0.1706885]
["bitfinex-derivatives","BTCF0:USTF0",1741422424375,0.1161883,86074.0,86073.0,0.1706885]
["bitfinex-derivatives","BTCF0:USTF0",1741422425275,0.053,86075.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422425276,0.1161897,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422425463,0.1742941,86070.0,86069.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1741422426063,0.0580969,86070.0,86069.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1741422427469,0.1161968,86070.0,86069.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741422429069,0.1029,86073.0,86069.0,0.1161924]
["bitfinex-derivatives","BTCF0:USTF0",1741422429264,0.0580924,86077.0,86070.0,0.0580964]
["bitfinex-derivatives","BTCF0:USTF0",1741422429470,0.0515,86078.0,86077.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741422429874,0.17501985,86079.0,86078.0,0.1161829]
["bitfinex-derivatives","BTCF0:USTF0",1741422430576,0.17501985,86079.0,86078.0,0.1702829]
["bitfinex-derivatives","BTCF0:USTF0",1741422430978,0.05883695,86079.0,86078.0,0.1702829]
["bitfinex-derivatives","BTCF0:USTF0",1741422431481,0.0527,86088.0,86087.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1741422431666,0.0515,86088.0,86087.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1741422431871,0.1161655,86091.0,86090.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741422432682,0.17458264,86091.0,86090.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741422432974,0.05841714,86091.0,86090.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741422433181,0.0546,86091.0,86090.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1741422433379,0.22992584,86091.0,86090.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1741422434282,0.22992584,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422435271,0.16460348,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741422436079,0.16460348,86091.0,86090.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1741422436380,0.05916034,86091.0,86090.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1741422436579,0.1676648,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741422436775,0.1676648,86092.0,86091.0,0.1677654]
["bitfinex-derivatives","BTCF0:USTF0",1741422437283,0.0515,86092.0,86091.0,0.1677654]
["bitfinex-derivatives","BTCF0:USTF0",1741422438286,0.1676641,86092.0,86091.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741422438687,0.1770641,86092.0,86091.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741422438986,0.1676641,86092.0,86091.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741422439172,0.0515,86092.0,86091.0,0.1687654]
["bitfinex-derivatives","BTCF0:USTF0",1741422439692,0.1676641,86092.0,86091.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741422442485,0.22986467,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422445090,0.22686467,86092.0,86091.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741422445392,0.16454473,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422445891,0.16454473,86092.0,86091.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741422446691,0.16454473,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422447286,0.06220057,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422447482,0.17836467,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422448492,0.23156467,86092.0,86091.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741422450192,0.11540057,86092.0,86081.0,0.34988444]
["bitfinex-derivatives","BTCF0:USTF0",1741422450395,0.116191,86072.0,86071.0,0.33708679]
["bitfinex-derivatives","BTCF0:USTF0",1741422450692,0.1161991,86066.0,86065.0,0.2017267]
["bitfinex-derivatives","BTCF0:USTF0",1741422451392,0.1162167,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422451596,0.1162167,86053.0,86052.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1741422452089,0.1152167,86053.0,86052.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1741422452295,0.05699792,86053.0,86052.0,0.5277181]
["bitfinex-derivatives","BTCF0:USTF0",1741422452494,0.1162127,86056.0,86052.0,0.5277181]
["bitfinex-derivatives","BTCF0:USTF0",1741422452696,0.1162127,86056.0,86055.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422453588,0.1162153,86054.0,86053.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741422453895,0.17379406,86054.0,86053.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1741422454103,0.17179406,86054.0,86053.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1741422455196,0.05757876,86054.0,86053.0,0.17891798]
["bitfinex-derivatives","BTCF0:USTF0",1741422455392,0.004,86056.0,86053.0,0.06270128]
["bitfinex-derivatives","BTCF0:USTF0",1741422455697,0.004,86056.0,86055.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741422455890,0.0969818,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741422456098,0.0521,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741422456289,0.4770005,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422457095,0.41925002,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422457398,0.53545052,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422457799,0.17465052,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422457994,0.05845002,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422458195,0.1162005,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422458389,0.1162005,86065.0,86064.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1741422458589,0.17548192,86065.0,86064.0,0.1700018]
["bitfinex-derivatives","BTCF0:USTF0",1741422459592,0.17548192,86065.0,86064.0,0.1680018]
["bitfinex-derivatives","BTCF0:USTF0",1741422460185,0.17548192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422465010,0.53628192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422465206,0.17548192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422465506,0.53628192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422466994,0.17548192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422467402,0.53628192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422467606,0.23028192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422467799,0.59108192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422468199,0.23028192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422469205,0.23028192,86065.0,86064.0,0.1720018]
["bitfinex-derivatives","BTCF0:USTF0",1741422470604,0.11408142,86065.0,86064.0,0.1720018]
["bitfinex-derivatives","BTCF0:USTF0",1741422470806,0.23028192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422472303,0.23028192,86065.0,86064.0,0.1720018]
["bitfinex-derivatives","BTCF0:USTF0",1741422472804,0.23028192,86065.0,86064.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422473308,0.23028192,86065.0,86064.0,0.1720018]
["bitfinex-derivatives","BTCF0:USTF0",1741422474010,0.05928142,86065.0,86064.0,0.2228018]
["bitfinex-derivatives","BTCF0:USTF0",1741422474211,0.3608,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422474509,0.1162005,86065.0,86064.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741422474709,0.1162086,86060.0,86059.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1741422474911,0.1162113,86057.0,86056.0,0.1162515]
["bitfinex-derivatives","BTCF0:USTF0",1741422475101,0.1035,86061.0,86056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422475299,0.1162095,86059.0,86058.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1741422475505,0.115668,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422475506,0.0575675,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741422475810,0.1161942,86070.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422476006,0.07556,86071.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422476211,0.11619,86073.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422476413,0.16689,86073.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422476712,0.41884956,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422476902,0.05804956,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741422477208,0.00017428,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741422477909,0.05749205,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741422478111,0.0580891,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741422478112,0.16643745,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741422478510,0.22404561,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741422478712,0.1161816,86080.0,86079.0,0.1161812]
["bitfinex-derivatives","BTCF0:USTF0",1741422479214,0.1683816,86080.0,86079.0,0.1161812]
["bitfinex-derivatives","BTCF0:USTF0",1741422480116,0.0522,86080.0,86079.0,0.1161812]
["bitfinex-derivatives","BTCF0:USTF0",1741422480312,0.1683802,86080.0,86079.0,0.1161812]
["bitfinex-derivatives","BTCF0:USTF0",1741422482415,0.1683802,86080.0,86078.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422482416,0.0522,86080.0,86078.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741422482616,0.1161816,86079.0,86078.0,0.1719816]
["bitfinex-derivatives","BTCF0:USTF0",1741422483613,0.1161816,86079.0,86078.0,0.3647816]
["bitfinex-derivatives","BTCF0:USTF0",1741422484120,0.1161816,86079.0,86078.0,0.3089816]
["bitfinex-derivatives","BTCF0:USTF0",1741422484916,0.1161856,86077.0,86076.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1741422485618,0.1726856,86077.0,86076.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1741422486025,0.4173,86077.0,86066.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741422486229,0.4173,86077.0,86073.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741422486230,0.0580944,86074.0,86073.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741422487428,0.36168001,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422487618,0.3608,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422488520,0.4769843,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422488720,0.3608,86077.0,86071.0,0.0580957]
["bitfinex-derivatives","BTCF0:USTF0",1741422488922,0.0580945,86074.0,86071.0,0.0580957]
["bitfinex-derivatives","BTCF0:USTF0",1741422489119,0.116191,86072.0,86071.0,0.0580957]
["bitfinex-derivatives","BTCF0:USTF0",1741422489324,0.0553,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741422489618,0.36168001,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422489818,0.3608,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422490014,0.29546872,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422490225,0.41165302,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422491022,0.34632162,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422491232,0.23013732,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741422491924,0.1161843,86077.0,86076.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741422492125,0.1161843,86077.0,86076.0,0.2323693]
["bitfinex-derivatives","BTCF0:USTF0",1741422492430,0.1161843,86077.0,86076.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741422492729,0.1161843,86077.0,86076.0,0.1714843]
["bitfinex-derivatives","BTCF0:USTF0",1741422493032,0.1694843,86077.0,86076.0,0.06395715]
["bitfinex-derivatives","BTCF0:USTF0",1741422493229,0.2248843,86077.0,86076.0,0.06395715]
["bitfinex-derivatives","BTCF0:USTF0",1741422494228,0.2248843,86077.0,86076.0,0.18014275]
["bitfinex-derivatives","BTCF0:USTF0",1741422494422,0.2248843,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422495330,0.2248843,86077.0,86076.0,0.11755715]
["bitfinex-derivatives","BTCF0:USTF0",1741422498819,0.1087,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422499225,0.2248843,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422500026,0.15955264,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422500427,0.04336834,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422500624,0.15955264,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422501331,0.1161843,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422501839,0.0554,86078.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422502129,0.1161843,86077.0,86076.0,0.23374145]
["bitfinex-derivatives","BTCF0:USTF0",1741422502335,0.05085378,86077.0,86076.0,0.23374145]
["bitfinex-derivatives","BTCF0:USTF0",1741422503033,0.05085378,86077.0,86076.0,0.11755715]
["bitfinex-derivatives","BTCF0:USTF0",1741422503228,0.10335378,86077.0,86076.0,0.11755715]
["bitfinex-derivatives","BTCF0:USTF0",1741422503529,0.10335378,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422504332,0.05085378,86077.0,86076.0,0.23374275]
["bitfinex-derivatives","BTCF0:USTF0",1741422504731,0.0554,86078.0,86077.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741422504928,0.1711843,86077.0,86076.0,0.04933844]
["bitfinex-derivatives","BTCF0:USTF0",1741422505128,0.2236843,86077.0,86076.0,0.04933844]
["bitfinex-derivatives","BTCF0:USTF0",1741422505732,0.5844843,86077.0,86076.0,0.04933844]
["bitfinex-derivatives","BTCF0:USTF0",1741422506034,0.116187,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422506432,0.1161991,86066.0,86065.0,0.00889482]
["bitfinex-derivatives","BTCF0:USTF0",1741422507232,0.2280991,86066.0,86065.0,0.00889482]
["bitfinex-derivatives","BTCF0:USTF0",1741422510241,0.16275877,86066.0,86065.0,0.00889482]
["bitfinex-derivatives","BTCF0:USTF0",1741422511742,0.16275877,86066.0,86065.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1741422513341,0.09741837,86066.0,86065.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1741422513639,0.21361747,86066.0,86065.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1741422519540,0.0569,86066.0,86065.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1741422519737,0.07556,86073.0,86065.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1741422519937,0.07556,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741422520239,0.1917497,86073.0,86072.0,0.15632222]
["bitfinex-derivatives","BTCF0:USTF0",1741422520434,0.0574,86078.0,86072.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1741422520641,0.1161877,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1741422520937,0.1161877,86075.0,86074.0,0.2297883]
["bitfinex-derivatives","BTCF0:USTF0",1741422521143,0.1161877,86075.0,86074.0,0.26991952]
["bitfinex-derivatives","BTCF0:USTF0",1741422521529,0.1161877,86075.0,86074.0,0.15373122]
["bitfinex-derivatives","BTCF0:USTF0",1741422523338,0.1161877,86075.0,86074.0,0.09613122]
["bitfinex-derivatives","BTCF0:USTF0",1741422525644,0.05084829,86075.0,86074.0,0.09613122]
["bitfinex-derivatives","BTCF0:USTF0",1741422526839,0.05084829,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422530246,0.12640829,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422530441,0.12640829,86075.0,86074.0,0.21073122]
["bitfinex-derivatives","BTCF0:USTF0",1741422531652,0.12640829,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422537650,0.0610713,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422537852,0.1772587,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422538250,0.18748134,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422540153,0.54828134,86075.0,86074.0,0.15273122]
["bitfinex-derivatives","BTCF0:USTF0",1741422540368,0.54828134,86075.0,86074.0,0.14402535]
["bitfinex-derivatives","BTCF0:USTF0",1741422541855,0.54828134,86075.0,86074.0,0.12867492]
["bitfinex-derivatives","BTCF0:USTF0",1741422543658,0.54828134,86075.0,86074.0,0.11008927]
["bitfinex-derivatives","BTCF0:USTF0",1741422544155,0.43636,86075.0,86058.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1741422544458,0.1162086,86059.0,86058.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1741422544651,0.0581034,86061.0,86058.0,0.18806611]
["bitfinex-derivatives","BTCF0:USTF0",1741422544848,0.1162086,86059.0,86058.0,0.14788133]
["bitfinex-derivatives","BTCF0:USTF0",1741422545050,0.054,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741422545255,0.1702072,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741422545450,0.133662,86063.0,86058.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1741422545451,0.07556,86063.0,86058.0,0.03167143]
["bitfinex-derivatives","BTCF0:USTF0",1741422545653,0.1162052,86062.0,86060.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741422546154,0.07556,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741422548956,0.1917632,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741422549352,0.1917632,86063.0,86062.0,0.1733045]
["bitfinex-derivatives","BTCF0:USTF0",1741422549761,0.1917632,86063.0,86062.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741422550266,0.1917632,86063.0,86062.0,0.1733045]
["bitfinex-derivatives","BTCF0:USTF0",1741422551962,0.07556,86063.0,86062.0,0.1733045]
["bitfinex-derivatives","BTCF0:USTF0",1741422552359,0.0640149,86063.0,86062.0,0.1733045]
["bitfinex-derivatives","BTCF0:USTF0",1741422552568,0.19060601,86069.0,86062.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741422552865,0.07556,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741422553161,0.1917551,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741422553356,0.07556,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741422553764,0.07556,86069.0,86068.0,0.2273964]
["bitfinex-derivatives","BTCF0:USTF0",1741422554263,0.01022286,86069.0,86068.0,0.2273964]
["bitfinex-derivatives","BTCF0:USTF0",1741422554858,0.0580949,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741422555564,0.36168001,86090.0,86071.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741422555860,0.36168001,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422556067,0.3608,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422556573,0.4769668,86090.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741422556870,0.4769668,86090.0,86089.0,0.2288681]
["bitfinex-derivatives","BTCF0:USTF0",1741422557252,0.52507996,86090.0,86089.0,0.2288681]
["bitfinex-derivatives","BTCF0:USTF0",1741422557967,0.04811316,86090.0,86089.0,0.2288681]
["bitfinex-derivatives","BTCF0:USTF0",1741422558170,0.1161668,86090.0,86089.0,0.2288681]
["bitfinex-derivatives","BTCF0:USTF0",1741422558461,0.174249,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741422559056,0.22293046,86092.0,86091.0,0.1161654]
["bitfinex-derivatives","BTCF0:USTF0",1741422559464,0.1161668,86090.0,86089.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741422560561,0.10676366,86092.0,86089.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741422560863,0.1161668,86090.0,86089.0,0.2288676]
["bitfinex-derivatives","BTCF0:USTF0",1741422562569,0.0508444,86090.0,86089.0,0.2288676]
["bitfinex-derivatives","BTCF0:USTF0",1741422565058,0.1161641,86092.0,86091.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1741422565759,0.164987,86092.0,86091.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1741422566759,0.1161668,86091.0,86090.0,0.1161663]
["bitfinex-derivatives","BTCF0:USTF0",1741422567262,0.1161668,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422567767,0.2859668,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422568863,0.2299668,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422571672,0.2868668,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422578990,0.22154283,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422579672,0.1707,86091.0,86090.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1741422579869,0.1707,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422580072,0.2868654,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422580471,0.22154143,86091.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422582879,0.0488229,86092.0,86090.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1741422583079,0.0568,86102.0,86090.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741422583282,0.0568,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741422583587,0.1161533,86100.0,86099.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1741422583776,0.10454592,86102.0,86100.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1741422583777,0.0579,86101.0,86100.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1741422583977,0.07552,86113.0,86100.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741422584282,0.0504056,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741422584481,0.00174271,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741422585075,0.11788381,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741422585276,0.04774104,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741422585476,0.1161283,86119.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422585690,0.1161292,86118.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422585982,0.52689331,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422586375,0.41076031,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422588985,0.16609331,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422590279,0.04996031,86115.0,86113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422590482,0.0580691,86112.0,86100.0,0.64823095]
["bitfinex-derivatives","BTCF0:USTF0",1741422590777,0.3608,86115.0,86100.0,0.78797159]
["bitfinex-derivatives","BTCF0:USTF0",1741422590983,0.3608,86115.0,86111.0,0.0580687]
["bitfinex-derivatives","BTCF0:USTF0",1741422591183,0.1742041,86113.0,86112.0,0.1732355]
["bitfinex-derivatives","BTCF0:USTF0",1741422592274,0.1742041,86113.0,86112.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741422592679,0.41034687,86115.0,86112.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741422592981,0.52560256,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422594991,0.40946686,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422596082,0.52559986,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741422598989,0.46029707,86115.0,86114.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1741422599582,0.34416407,86115.0,86114.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1741422599782,0.04866686,86115.0,86114.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1741422599986,0.3608,86122.0,86114.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1741422600184,0.11630228,86121.0,86120.0,0.1161263]
["bitfinex-derivatives","BTCF0:USTF0",1741422600687,0.04864736,86121.0,86119.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741422600892,0.1161263,86120.0,86119.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741422601093,0.1713263,86120.0,86119.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741422601296,0.0580622,86122.0,86119.0,0.229591]
["bitfinex-derivatives","BTCF0:USTF0",1741422601493,0.1161263,86120.0,86119.0,0.1134634]
["bitfinex-derivatives","BTCF0:USTF0",1741422601995,0.1161263,86120.0,86119.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741422602496,0.1721263,86120.0,86119.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741422602691,0.2299263,86120.0,86119.0,0.1715276]
["bitfinex-derivatives","BTCF0:USTF0",1741422603393,0.056,86120.0,86119.0,0.1715276]
["bitfinex-derivatives","BTCF0:USTF0",1741422603693,0.1161263,86120.0,86119.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1741422603995,0.2290263,86120.0,86119.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1741422604293,0.056,86120.0,86119.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1741422604995,0.1129,86120.0,86119.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1741422605197,0.04811985,86121.0,86120.0,0.1161263]
["bitfinex-derivatives","BTCF0:USTF0",1741422605489,0.00266211,86130.0,86122.0,0.0580613]
["bitfinex-derivatives","BTCF0:USTF0",1741422605693,0.00174211,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1741422605891,0.00174211,86130.0,86129.0,0.2363142]
["bitfinex-derivatives","BTCF0:USTF0",1741422606578,0.00174211,86130.0,86129.0,0.23641429]
["bitfinex-derivatives","BTCF0:USTF0",1741422606779,0.11785491,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422607494,0.16699858,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422607788,0.34019858,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422608987,0.27490947,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422611094,0.20962038,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422611403,0.32573318,86130.0,86129.0,0.12030009]
["bitfinex-derivatives","BTCF0:USTF0",1741422612592,0.32573318,86130.0,86129.0,0.06050009]
["bitfinex-derivatives","BTCF0:USTF0",1741422615911,0.32573318,86130.0,86125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422615912,0.0580576,86129.0,86125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422616116,0.4769182,86126.0,86125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422616307,0.1161276,86119.0,86118.0,0.00863522]
["bitfinex-derivatives","BTCF0:USTF0",1741422616617,0.1161398,86110.0,86109.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741422617608,0.15082753,86110.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422617903,0.0585,86109.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422618102,0.1161438,86107.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422618713,0.1722438,86107.0,86104.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1741422619101,0.10693887,86107.0,86106.0,1.18006193]
["bitfinex-derivatives","BTCF0:USTF0",1741422619506,0.0580618,86122.0,86106.0,1.06391673]
["bitfinex-derivatives","BTCF0:USTF0",1741422619697,0.0561,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741422620210,0.116133,86115.0,86114.0,0.2273343]
["bitfinex-derivatives","BTCF0:USTF0",1741422620514,0.172233,86115.0,86114.0,0.2273343]
["bitfinex-derivatives","BTCF0:USTF0",1741422620736,0.0561,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741422621033,0.0561,86116.0,86115.0,0.171233]
["bitfinex-derivatives","BTCF0:USTF0",1741422621232,0.1722317,86116.0,86115.0,0.229333]
["bitfinex-derivatives","BTCF0:USTF0",1741422621720,0.1161234,86124.0,86123.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1741422623121,0.0559,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741422623442,0.00174209,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741422623734,0.00174209,86128.0,86127.0,0.3089168]
["bitfinex-derivatives","BTCF0:USTF0",1741422624728,0.07556,86133.0,86127.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741422624934,0.11690083,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422625135,0.23300963,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422625333,0.04134083,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422625529,0.0565,86138.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422625728,0.0565,86138.0,86134.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741422625928,0.1161053,86136.0,86134.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741422626129,0.4769061,86135.0,86134.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1741422626332,0.57452789,86135.0,86134.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1741422627631,0.21372789,86135.0,86134.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1741422629630,0.57452789,86135.0,86134.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741422630452,0.57452789,86135.0,86134.0,0.74508181]
["bitfinex-derivatives","BTCF0:USTF0",1741422631518,0.57452789,86135.0,86134.0,0.68468181]
["bitfinex-derivatives","BTCF0:USTF0",1741422631928,0.57452789,86135.0,86134.0,0.62518181]
["bitfinex-derivatives","BTCF0:USTF0",1741422633515,0.57452789,86135.0,86134.0,0.46526181]
["bitfinex-derivatives","BTCF0:USTF0",1741422634305,0.1161115,86131.0,86130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422634499,0.45842179,86135.0,86123.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741422634500,0.1161209,86124.0,86123.0,0.09576286]
["bitfinex-derivatives","BTCF0:USTF0",1741422635914,0.1767209,86124.0,86123.0,0.09576286]
["bitfinex-derivatives","BTCF0:USTF0",1741422636808,0.07564,86127.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741422637015,0.59069416,86127.0,86115.0,0.46694164]
["bitfinex-derivatives","BTCF0:USTF0",1741422637310,0.4769317,86116.0,86115.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1741422637708,0.41162314,86116.0,86115.0,0.15311544]
["bitfinex-derivatives","BTCF0:USTF0",1741422638212,0.41162314,86116.0,86115.0,0.07310544]
["bitfinex-derivatives","BTCF0:USTF0",1741422638711,0.116133,86115.0,86114.0,0.20559456]
["bitfinex-derivatives","BTCF0:USTF0",1741422638913,0.24532403,86115.0,86114.0,0.20559456]
["bitfinex-derivatives","BTCF0:USTF0",1741422639105,0.30652403,86115.0,86114.0,0.20559456]
["bitfinex-derivatives","BTCF0:USTF0",1741422639506,0.30652403,86115.0,86114.0,0.18359456]
["bitfinex-derivatives","BTCF0:USTF0",1741422640110,0.30652403,86115.0,86114.0,0.17959456]
["bitfinex-derivatives","BTCF0:USTF0",1741422640313,0.30652403,86115.0,86114.0,0.01097964]
["bitfinex-derivatives","BTCF0:USTF0",1741422640705,0.1161438,86107.0,86106.0,0.63633055]
["bitfinex-derivatives","BTCF0:USTF0",1741422640906,0.4769438,86107.0,86106.0,0.63633055]
["bitfinex-derivatives","BTCF0:USTF0",1741422641305,0.4769438,86107.0,86106.0,0.63629055]
["bitfinex-derivatives","BTCF0:USTF0",1741422641615,0.4769438,86107.0,86106.0,0.00861366]
["bitfinex-derivatives","BTCF0:USTF0",1741422641808,0.1161492,86103.0,86101.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741422642115,0.1925492,86103.0,86102.0,0.06064209]
["bitfinex-derivatives","BTCF0:USTF0",1741422642415,0.1925492,86103.0,86102.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741422642905,0.3144492,86103.0,86102.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741422643805,0.3144492,86103.0,86102.0,0.06779435]
["bitfinex-derivatives","BTCF0:USTF0",1741422645917,0.3144492,86103.0,86102.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1741422646221,0.1161533,86100.0,86099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741422647710,0.05083685,86100.0,86099.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741422650720,0.1161546,86099.0,86098.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1741422650911,0.1744546,86099.0,86098.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1741422653220,0.2505746,86099.0,86098.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1741422653612,0.3608,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422653819,0.1161533,86100.0,86099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741422654524,0.00092,86103.0,86099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741422654726,0.1161533,86100.0,86099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741422657926,0.05083962,86100.0,86099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741422658124,0.4368,86106.0,86099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741422658317,0.1161532,86102.0,86101.0,0.1161484]
["bitfinex-derivatives","BTCF0:USTF0",1741422658927,0.058074,86104.0,86101.0,0.1161484]
["bitfinex-derivatives","BTCF0:USTF0",1741422659129,0.058074,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741422659528,0.058074,86104.0,86103.0,0.1774492]
["bitfinex-derivatives","BTCF0:USTF0",1741422659728,0.3608,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422659918,0.4769452,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422660122,0.3608,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741422660622,0.3608,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422660823,0.4769357,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422661727,0.1161398,86110.0,86109.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1741422661926,0.1161398,86110.0,86109.0,0.1161811]
["bitfinex-derivatives","BTCF0:USTF0",1741422662824,0.0580685,86112.0,86109.0,0.1161811]
["bitfinex-derivatives","BTCF0:USTF0",1741422663129,0.1161398,86110.0,86109.0,0.0581103]
["bitfinex-derivatives","BTCF0:USTF0",1741422663626,0.1161398,86110.0,86109.0,0.2509103]
["bitfinex-derivatives","BTCF0:USTF0",1741422664628,0.0508348,86110.0,86109.0,0.2509103]
["bitfinex-derivatives","BTCF0:USTF0",1741422665231,0.4769362,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422665416,0.00174252,86120.0,86109.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1741422665617,0.00174252,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741422665816,0.11786882,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741422666016,0.00174252,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741422666724,0.00174252,86120.0,86119.0,0.3089276]
["bitfinex-derivatives","BTCF0:USTF0",1741422667328,0.00017384,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741422667730,0.1161202,86125.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741422668030,0.05099993,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741422668923,0.1161173,86127.0,86126.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741422669327,0.0580571,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741422669930,0.3608,86132.0,86125.0,0.0580597]
["bitfinex-derivatives","BTCF0:USTF0",1741422670134,0.11628298,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422672537,0.00017418,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741422672928,0.00017418,86133.0,86132.0,0.1732101]
["bitfinex-derivatives","BTCF0:USTF0",1741422675343,0.05099653,86134.0,86132.0,0.1732101]
["bitfinex-derivatives","BTCF0:USTF0",1741422675637,0.05099653,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741422676028,0.05099653,86134.0,86133.0,0.1731088]
["bitfinex-derivatives","BTCF0:USTF0",1741422677738,0.1162526,86136.0,86133.0,0.1731088]
["bitfinex-derivatives","BTCF0:USTF0",1741422677937,0.1161085,86134.0,86133.0,0.2311612]
["bitfinex-derivatives","BTCF0:USTF0",1741422679542,0.1755526,86136.0,86133.0,0.2311612]
["bitfinex-derivatives","BTCF0:USTF0",1741422679734,0.1755526,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741422679926,0.0582,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741422681037,0.0582,86136.0,86135.0,0.1768061]
["bitfinex-derivatives","BTCF0:USTF0",1741422681038,0.1155,86136.0,86135.0,0.1768061]
["bitfinex-derivatives","BTCF0:USTF0",1741422681836,0.3608,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741422682347,0.41134192,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741422682530,0.41134192,86144.0,86143.0,0.1715953]
["bitfinex-derivatives","BTCF0:USTF0",1741422683145,0.52743582,86144.0,86143.0,0.1715953]
["bitfinex-derivatives","BTCF0:USTF0",1741422683344,0.28653582,86144.0,86143.0,0.1715953]
["bitfinex-derivatives","BTCF0:USTF0",1741422685646,0.22125573,86144.0,86143.0,0.1715953]
["bitfinex-derivatives","BTCF0:USTF0",1741422686043,0.27185876,86144.0,86143.0,0.1715953]
["bitfinex-derivatives","BTCF0:USTF0",1741422686348,0.27185876,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422687545,0.17050303,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422687843,0.10522297,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422690850,0.22131687,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422691054,0.27761687,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422692647,0.16152297,86144.0,86143.0,0.18027185]
["bitfinex-derivatives","BTCF0:USTF0",1741422692851,0.16152297,86144.0,86143.0,0.24017185]
["bitfinex-derivatives","BTCF0:USTF0",1741422693941,0.10522297,86144.0,86143.0,0.24017185]
["bitfinex-derivatives","BTCF0:USTF0",1741422694146,0.0561,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741422694351,0.1721899,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741422694646,0.09240335,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741422695445,0.14375947,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741422696957,0.05135612,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741422697255,0.1160887,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741422697448,0.1733887,86148.0,86147.0,0.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1741422697849,0.2136887,86148.0,86147.0,0.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1741422698052,0.14840864,86148.0,86147.0,0.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1741422698957,0.20052911,86148.0,86147.0,0.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1741422700157,0.20052911,86148.0,86147.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741422700756,0.20052911,86148.0,86147.0,0.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1741422701457,0.20052911,86148.0,86147.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741422701660,0.20052911,86148.0,86147.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1741422704660,0.20052911,86148.0,86147.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1741422707056,0.14972047,86148.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422707258,0.1160899,86147.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422707563,0.14972047,86148.0,86136.0,0.116052]
["bitfinex-derivatives","BTCF0:USTF0",1741422707763,0.2177912,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422707960,0.22802355,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422708367,0.116102,86138.0,86137.0,0.01540136]
["bitfinex-derivatives","BTCF0:USTF0",1741422708555,0.476902,86138.0,86137.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1741422708757,0.3608,86138.0,86136.0,0.06691709]
["bitfinex-derivatives","BTCF0:USTF0",1741422708956,0.1161034,86137.0,86136.0,0.06691709]
["bitfinex-derivatives","BTCF0:USTF0",1741422709156,0.3608,86138.0,86125.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741422709157,0.1161047,86136.0,86125.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741422709363,0.1738047,86136.0,86125.0,0.00867945]
["bitfinex-derivatives","BTCF0:USTF0",1741422709557,0.1738047,86136.0,86120.0,0.00174169]
["bitfinex-derivatives","BTCF0:USTF0",1741422709758,0.1738047,86136.0,86134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422709961,0.0577,86136.0,86134.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1741422710161,0.2493647,86136.0,86134.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1741422710362,0.2493647,86136.0,86134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422711766,0.0577,86136.0,86134.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1741422712061,0.36176001,86138.0,86134.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1741422712062,0.43632,86138.0,86134.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1741422712257,0.1161047,86136.0,86134.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1741422712454,0.1161047,86136.0,86135.0,0.06227418]
["bitfinex-derivatives","BTCF0:USTF0",1741422713961,0.1161047,86136.0,86135.0,0.17838028]
["bitfinex-derivatives","BTCF0:USTF0",1741422714155,0.1161047,86136.0,86135.0,0.06227418]
["bitfinex-derivatives","BTCF0:USTF0",1741422714959,0.1161047,86136.0,86135.0,0.12007418]
["bitfinex-derivatives","BTCF0:USTF0",1741422715169,0.1161047,86136.0,86135.0,0.23618028]
["bitfinex-derivatives","BTCF0:USTF0",1741422715370,0.1161047,86136.0,86135.0,0.12007418]
["bitfinex-derivatives","BTCF0:USTF0",1741422718669,0.1161047,86136.0,86135.0,0.16013578]
["bitfinex-derivatives","BTCF0:USTF0",1741422721974,0.1161047,86136.0,86135.0,0.04023578]
["bitfinex-derivatives","BTCF0:USTF0",1741422722971,0.1777047,86136.0,86135.0,0.04023578]
["bitfinex-derivatives","BTCF0:USTF0",1741422724675,0.13712,86136.0,86135.0,0.15634188]
["bitfinex-derivatives","BTCF0:USTF0",1741422724979,0.07552,86136.0,86135.0,0.04023578]
["bitfinex-derivatives","BTCF0:USTF0",1741422725167,0.3608,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422725362,0.3608,86138.0,86137.0,0.156165]
["bitfinex-derivatives","BTCF0:USTF0",1741422725569,0.29550714,86138.0,86137.0,0.156165]
["bitfinex-derivatives","BTCF0:USTF0",1741422725768,0.29550714,86138.0,86137.0,0.218065]
["bitfinex-derivatives","BTCF0:USTF0",1741422725963,0.3608,86146.0,86137.0,0.1019616]
["bitfinex-derivatives","BTCF0:USTF0",1741422726168,0.1160966,86143.0,86139.0,0.1161002]
["bitfinex-derivatives","BTCF0:USTF0",1741422726470,0.116098,86141.0,86140.0,0.1605616]
["bitfinex-derivatives","BTCF0:USTF0",1741422727474,0.0580481,86143.0,86140.0,0.1605616]
["bitfinex-derivatives","BTCF0:USTF0",1741422727678,0.1741448,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741422727878,0.0580481,86143.0,86142.0,0.0400616]
["bitfinex-derivatives","BTCF0:USTF0",1741422728071,0.1179,86145.0,86142.0,0.0400616]
["bitfinex-derivatives","BTCF0:USTF0",1741422728276,0.3608,86146.0,86145.0,0.1160926]
["bitfinex-derivatives","BTCF0:USTF0",1741422728478,0.3608,86146.0,86145.0,0.1561542]
["bitfinex-derivatives","BTCF0:USTF0",1741422728882,0.4768912,86146.0,86145.0,0.1561542]
["bitfinex-derivatives","BTCF0:USTF0",1741422729082,0.41160835,86146.0,86145.0,0.1561542]
["bitfinex-derivatives","BTCF0:USTF0",1741422729580,0.1160912,86146.0,86145.0,0.0400616]
["bitfinex-derivatives","BTCF0:USTF0",1741422730079,0.10925834,86148.0,86145.0,0.0400616]
["bitfinex-derivatives","BTCF0:USTF0",1741422730285,0.1160899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422730580,0.1731899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422730774,0.2301899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422732775,0.1731899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422733081,0.1160899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422733485,0.1732899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422734174,0.2349899,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422739295,0.16970637,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422740903,0.24518637,86147.0,86146.0,0.1577616]
["bitfinex-derivatives","BTCF0:USTF0",1741422741503,0.24518637,86147.0,86146.0,0.09934197]
["bitfinex-derivatives","BTCF0:USTF0",1741422742095,0.24518637,86147.0,86146.0,0.04044197]
["bitfinex-derivatives","BTCF0:USTF0",1741422742693,0.16970637,86147.0,86146.0,0.04044197]
["bitfinex-derivatives","BTCF0:USTF0",1741422742893,0.24518637,86147.0,86146.0,0.04044197]
["bitfinex-derivatives","BTCF0:USTF0",1741422747608,0.05121404,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741422747905,0.00014168,86150.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741422748111,0.00014168,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741422748409,0.11622748,86150.0,86149.0,0.0989616]
["bitfinex-derivatives","BTCF0:USTF0",1741422748604,0.17392748,86150.0,86149.0,0.0989616]
["bitfinex-derivatives","BTCF0:USTF0",1741422748912,0.23294953,86150.0,86149.0,0.0989616]
["bitfinex-derivatives","BTCF0:USTF0",1741422749103,0.22546792,86150.0,86149.0,0.0989616]
["bitfinex-derivatives","BTCF0:USTF0",1741422749708,0.22546792,86150.0,86149.0,0.06961939]
["bitfinex-derivatives","BTCF0:USTF0",1741422750298,0.22546792,86150.0,86149.0,0.06970799]
["bitfinex-derivatives","BTCF0:USTF0",1741422750598,0.22546792,86150.0,86149.0,0.0455276]
["bitfinex-derivatives","BTCF0:USTF0",1741422752804,0.22546792,86150.0,86143.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741422752805,0.17452205,86150.0,86143.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741422753110,0.1160939,86144.0,86143.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741422753304,0.0580455,86147.0,86143.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741422753605,0.05902205,86150.0,86143.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741422753799,0.0608,86149.0,86147.0,0.0580444]
["bitfinex-derivatives","BTCF0:USTF0",1741422754104,0.1160913,86147.0,86146.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1741422754711,0.1779437,86149.0,86145.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1741422754904,0.1160912,86146.0,86145.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1741422755210,0.0580445,86148.0,86145.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1741422755211,0.0580445,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741422755405,0.0608,86149.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741422756105,0.05811552,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741422756305,0.07548,86158.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741422756306,0.0569,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741422756712,0.23172853,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741422757010,0.29212853,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741422757709,0.17604803,86154.0,86152.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741422757911,0.1160818,86153.0,86152.0,0.1736832]
["bitfinex-derivatives","BTCF0:USTF0",1741422758111,0.1160818,86153.0,86152.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741422758412,0.1171,86153.0,86144.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422758609,0.1160885,86148.0,86145.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741422759105,0.05081217,86148.0,86146.0,0.1160907]
["bitfinex-derivatives","BTCF0:USTF0",1741422759306,0.05081217,86148.0,86147.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1741422759506,0.1189,86148.0,86147.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1741422759713,0.0567,86148.0,86147.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1741422760115,0.1727885,86148.0,86147.0,0.4768899]
["bitfinex-derivatives","BTCF0:USTF0",1741422760614,0.1727885,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422761614,0.2349885,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422762314,0.15520522,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422763807,0.0622,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422764009,0.05874803,86154.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422764212,8.151e-05,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422764405,0.11697425,86161.0,86160.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1741422764604,0.11697425,86161.0,86153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741422764813,0.116077,86157.0,86154.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741422765011,0.0577,86156.0,86155.0,0.1772791]
["bitfinex-derivatives","BTCF0:USTF0",1741422765603,0.1737778,86156.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741422768418,0.1737778,86156.0,86155.0,0.1772791]
["bitfinex-derivatives","BTCF0:USTF0",1741422769113,0.10850442,86156.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741422770916,0.10850442,86156.0,86155.0,0.00428698]
["bitfinex-derivatives","BTCF0:USTF0",1741422771213,0.16720442,86156.0,86155.0,0.00428698]
["bitfinex-derivatives","BTCF0:USTF0",1741422771616,0.0587,86156.0,86144.0,5.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422771807,0.0587,86156.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422771808,0.0580424,86151.0,86138.0,0.4775415]
["bitfinex-derivatives","BTCF0:USTF0",1741422772004,0.1161002,86140.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422772306,0.037811,86139.0,86138.0,0.476902]
["bitfinex-derivatives","BTCF0:USTF0",1741422772511,0.0580481,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741422772710,0.0580462,86146.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741422772915,0.1160926,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741422773116,0.13478,86150.0,86143.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741422773313,0.13478,86150.0,86145.0,0.1160919]
["bitfinex-derivatives","BTCF0:USTF0",1741422773314,0.1160939,86146.0,86145.0,0.1160919]
["bitfinex-derivatives","BTCF0:USTF0",1741422773520,0.0580449,86147.0,86144.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741422773709,0.1160912,86146.0,86145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741422773913,0.07548,86150.0,86145.0,0.1783926]
["bitfinex-derivatives","BTCF0:USTF0",1741422774115,0.07548,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741422774314,0.1915658,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741422774922,0.0580376,86158.0,86150.0,0.0580428]
["bitfinex-derivatives","BTCF0:USTF0",1741422775117,0.1915632,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741422775615,0.1160858,86150.0,86149.0,0.1825431]
["bitfinex-derivatives","BTCF0:USTF0",1741422776209,0.0579,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741422776523,0.1160858,86150.0,86149.0,0.2405865]
["bitfinex-derivatives","BTCF0:USTF0",1741422776915,0.1160801,86155.0,86154.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1741422777116,0.0580382,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422777316,0.1160791,86155.0,86154.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1741422777517,0.07548,86158.0,86150.0,0.0580424]
["bitfinex-derivatives","BTCF0:USTF0",1741422777818,0.06,86157.0,86154.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1741422778019,0.1760764,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422778321,0.06,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422778515,0.1760764,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422778715,0.06,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422778921,0.1760764,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422779122,0.1160791,86155.0,86154.0,0.2321992]
["bitfinex-derivatives","BTCF0:USTF0",1741422779431,0.05080589,86155.0,86154.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1741422780013,0.05080589,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422780214,0.05080589,86155.0,86154.0,0.1161205]
["bitfinex-derivatives","BTCF0:USTF0",1741422780923,0.05080589,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422781124,0.05080589,86155.0,86154.0,0.1161205]
["bitfinex-derivatives","BTCF0:USTF0",1741422781920,0.1160782,86157.0,86156.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422782113,0.1160782,86157.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422782114,0.1160791,86155.0,86154.0,0.1161199]
["bitfinex-derivatives","BTCF0:USTF0",1741422788829,0.1160791,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422789328,0.05080589,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422791331,0.10950589,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422791929,0.10950589,86155.0,86154.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1741422792626,0.10950589,86155.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422792829,0.10950589,86155.0,85730.0,0.11574291]
["bitfinex-derivatives","BTCF0:USTF0",1741422792830,0.1160872,86149.0,86142.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422793026,0.0580427,86151.0,86143.0,0.82745949]
["bitfinex-derivatives","BTCF0:USTF0",1741422793331,0.1160872,86149.0,86145.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1741422793526,0.1160872,86149.0,86144.0,0.0580464]
["bitfinex-derivatives","BTCF0:USTF0",1741422793733,0.1778872,86149.0,86143.0,0.82745949]
["bitfinex-derivatives","BTCF0:USTF0",1741422794031,0.1778872,86149.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741422794224,0.1160926,86145.0,86144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741422794919,0.1213,86146.0,86144.0,0.1786939]
["bitfinex-derivatives","BTCF0:USTF0",1741422795122,0.0618,86145.0,86144.0,0.1786939]
["bitfinex-derivatives","BTCF0:USTF0",1741422795431,0.1160891,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741422795629,0.0764,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422795930,0.1160839,86152.0,86151.0,0.1160839]
["bitfinex-derivatives","BTCF0:USTF0",1741422796229,0.1160818,86153.0,86152.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422796928,0.1160818,86153.0,86152.0,0.2416805]
["bitfinex-derivatives","BTCF0:USTF0",1741422798031,0.07548,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422798228,0.1915591,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422798429,0.1160818,86153.0,86152.0,0.2416805]
["bitfinex-derivatives","BTCF0:USTF0",1741422798630,0.13848,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422799244,0.19768,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422799433,0.3137591,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422799632,0.1160818,86153.0,86152.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741422800127,0.1160818,86153.0,86152.0,0.2416832]
["bitfinex-derivatives","BTCF0:USTF0",1741422800328,0.19768,86155.0,86152.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741422800637,0.1160818,86153.0,86152.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741422801731,0.2382797,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422802223,0.1222,86155.0,86152.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1741422802423,0.1160818,86153.0,86152.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1741422802835,0.0508082,86153.0,86152.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1741422805639,0.2382796,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422808044,0.063,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422808336,0.1790791,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741422808536,0.1160818,86153.0,86152.0,0.2997237]
["bitfinex-derivatives","BTCF0:USTF0",1741422808941,0.1160818,86153.0,86152.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741422809137,0.1803818,86153.0,86152.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741422809736,0.1803818,86153.0,86152.0,0.2416832]
["bitfinex-derivatives","BTCF0:USTF0",1741422809932,0.1803818,86153.0,86152.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741422810528,0.0643,86153.0,86152.0,0.3063832]
["bitfinex-derivatives","BTCF0:USTF0",1741422811536,0.1160767,86157.0,86156.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422811735,0.2397767,86157.0,86156.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422812142,0.1237,86157.0,86156.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422812445,0.2397764,86157.0,86156.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422812737,0.17450463,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422813141,0.17450463,86157.0,86155.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422813142,0.17450463,86157.0,86152.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741422813333,0.1741219,86155.0,86154.0,0.1741198]
["bitfinex-derivatives","BTCF0:USTF0",1741422813741,0.11646523,86157.0,86154.0,0.1741198]
["bitfinex-derivatives","BTCF0:USTF0",1741422813940,0.1160818,86155.0,86154.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1741422814351,0.11646523,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422814647,0.05927425,86161.0,86153.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741422814833,0.38627006,86178.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422815031,0.04979372,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422815235,8.133e-05,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422815742,0.16573617,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422816043,8.133e-05,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422816834,0.04903555,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422818450,0.16509985,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422819641,0.04903555,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422820150,8.133e-05,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422820343,8.133e-05,86166.0,86165.0,0.12460116]
["bitfinex-derivatives","BTCF0:USTF0",1741422820545,0.11614563,86166.0,86165.0,0.00853556]
["bitfinex-derivatives","BTCF0:USTF0",1741422820748,0.116067,86164.0,86160.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1741422821046,0.1160751,86158.0,86147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741422821246,0.1160751,86158.0,86151.0,0.00875571]
["bitfinex-derivatives","BTCF0:USTF0",1741422821543,0.1160751,86158.0,86151.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1741422821937,0.2352751,86158.0,86151.0,0.00875571]
["bitfinex-derivatives","BTCF0:USTF0",1741422822336,0.2352751,86158.0,86151.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1741422822337,0.1192,86158.0,86151.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1741422822643,0.1160939,86144.0,86143.0,0.77340123]
["bitfinex-derivatives","BTCF0:USTF0",1741422822840,0.70658806,86144.0,86143.0,0.67740123]
["bitfinex-derivatives","BTCF0:USTF0",1741422823339,0.70658806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422823649,0.82658806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422824443,0.75114806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422824643,0.82662806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422825249,0.75114806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422825553,0.82662806,86144.0,86143.0,0.58650123]
["bitfinex-derivatives","BTCF0:USTF0",1741422826048,0.82662806,86144.0,86143.0,0.00864174]
["bitfinex-derivatives","BTCF0:USTF0",1741422826255,0.1160953,86143.0,86136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422826455,0.1160953,86143.0,86137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422826645,0.2346953,86143.0,86137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422827356,0.38894946,86143.0,86135.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422827650,0.38894946,86143.0,86136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422828451,0.46442946,86143.0,86142.0,0.00877812]
["bitfinex-derivatives","BTCF0:USTF0",1741422828656,0.46442946,86143.0,86142.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422830553,0.38894946,86143.0,86142.0,0.06348151]
["bitfinex-derivatives","BTCF0:USTF0",1741422830956,0.39914107,86143.0,86142.0,0.12668151]
["bitfinex-derivatives","BTCF0:USTF0",1741422831258,0.15425416,86143.0,86142.0,0.24277811]
["bitfinex-derivatives","BTCF0:USTF0",1741422831646,0.27034946,86143.0,86142.0,0.30507811]
["bitfinex-derivatives","BTCF0:USTF0",1741422832259,0.15425416,86143.0,86142.0,0.30507811]
["bitfinex-derivatives","BTCF0:USTF0",1741422833158,0.0580445,86148.0,86142.0,0.30507811]
["bitfinex-derivatives","BTCF0:USTF0",1741422833354,0.1160932,86145.0,86144.0,0.1160935]
["bitfinex-derivatives","BTCF0:USTF0",1741422834157,0.07548,86150.0,86142.0,0.24702971]
["bitfinex-derivatives","BTCF0:USTF0",1741422834458,0.1160872,86149.0,86148.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1741422834751,0.07548,86150.0,86148.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1741422834958,0.07548,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741422835156,0.00017418,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741422836357,0.1741139,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741422836559,0.1160737,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422836770,0.07548,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422836951,0.191551,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422837153,0.07548,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422837359,0.191551,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422839157,0.116071,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422839555,0.0580343,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741422839755,0.00015548,86166.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741422839956,0.11622088,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422840458,0.00015548,86166.0,86163.0,0.1160676]
["bitfinex-derivatives","BTCF0:USTF0",1741422840665,0.116067,86164.0,86163.0,0.1160662]
["bitfinex-derivatives","BTCF0:USTF0",1741422840966,0.05079876,86164.0,86163.0,0.1160662]
["bitfinex-derivatives","BTCF0:USTF0",1741422842067,0.05079876,86164.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422842068,0.00015548,86166.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422842259,0.11622028,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422842660,0.116067,86164.0,86163.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741422843860,0.1160697,86162.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422844065,0.1160697,86162.0,86161.0,0.116111]
["bitfinex-derivatives","BTCF0:USTF0",1741422844274,0.1160697,86162.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422844664,0.1160697,86162.0,86161.0,0.116111]
["bitfinex-derivatives","BTCF0:USTF0",1741422844863,0.1160697,86162.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422845566,0.1160769,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741422845781,0.290181,86160.0,86159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422846564,0.1160818,86153.0,86152.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422846769,0.4768818,86153.0,86152.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422851867,0.5523618,86153.0,86152.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422852562,0.43628,86153.0,86152.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422852769,0.3608,86153.0,86152.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1741422852973,0.29551811,86153.0,86152.0,0.11625738]
["bitfinex-derivatives","BTCF0:USTF0",1741422853269,0.3608,86162.0,86152.0,0.11625738]
["bitfinex-derivatives","BTCF0:USTF0",1741422853570,0.15425416,86165.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741422853773,0.15425416,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741422854073,0.00174155,86170.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741422854369,0.00174155,86170.0,86165.0,0.2397656]
["bitfinex-derivatives","BTCF0:USTF0",1741422855578,0.1160624,86168.0,86165.0,0.2397656]
["bitfinex-derivatives","BTCF0:USTF0",1741422855772,0.00174155,86170.0,86165.0,0.2397656]
["bitfinex-derivatives","BTCF0:USTF0",1741422856077,0.11780115,86170.0,86165.0,0.2397656]
["bitfinex-derivatives","BTCF0:USTF0",1741422856375,0.1160603,86169.0,86165.0,0.2397656]
["bitfinex-derivatives","BTCF0:USTF0",1741422856574,0.05977105,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422856776,0.17583095,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422856967,0.00174155,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422857369,0.11780045,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422857769,0.00174155,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422857974,0.11780055,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422858176,0.1160618,86168.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422858475,0.00174155,86170.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422858679,0.11621978,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422858872,0.00015548,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422859180,0.11621978,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422860776,0.11621978,86166.0,86165.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741422860978,0.17771978,86166.0,86165.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741422862381,0.23971978,86166.0,86165.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741422862574,0.31515978,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422862886,0.07559548,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422863075,0.12639334,86166.0,86165.0,0.3015656]
["bitfinex-derivatives","BTCF0:USTF0",1741422863578,0.04823295,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741422863878,0.00174155,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741422864068,0.07544,86181.0,86171.0,0.0580285]
["bitfinex-derivatives","BTCF0:USTF0",1741422864272,0.1160475,86179.0,86177.0,0.1160489]
["bitfinex-derivatives","BTCF0:USTF0",1741422864469,0.1160475,86179.0,86178.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741422864874,0.1160475,86179.0,86178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741422866982,0.1731475,86179.0,86178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741422867183,0.1731475,86179.0,86178.0,0.2957481]
["bitfinex-derivatives","BTCF0:USTF0",1741422867385,0.0571,86179.0,86178.0,0.2957481]
["bitfinex-derivatives","BTCF0:USTF0",1741422867891,0.1731468,86179.0,86178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741422870596,0.1160468,86179.0,86178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741422871297,0.1756468,86179.0,86178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741422871791,0.1160589,86170.0,86168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422871995,0.1160643,86166.0,86165.0,0.02471993]
["bitfinex-derivatives","BTCF0:USTF0",1741422872595,0.1211,86167.0,86164.0,0.35464993]
["bitfinex-derivatives","BTCF0:USTF0",1741422872787,0.1745656,86165.0,86164.0,0.35464993]
["bitfinex-derivatives","BTCF0:USTF0",1741422873394,0.1745656,86165.0,86164.0,0.35460993]
["bitfinex-derivatives","BTCF0:USTF0",1741422874700,0.2500056,86165.0,86164.0,0.35460993]
["bitfinex-derivatives","BTCF0:USTF0",1741422874882,0.2500056,86165.0,86164.0,0.47210993]
["bitfinex-derivatives","BTCF0:USTF0",1741422875597,0.2500056,86165.0,86164.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741422877298,0.5455389,86165.0,86164.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741422878394,0.1847389,86165.0,86164.0,0.03729706]
["bitfinex-derivatives","BTCF0:USTF0",1741422878606,0.1847389,86165.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422878607,0.116067,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422878790,0.239767,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422880391,0.1160764,86157.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422886599,0.1915164,86157.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422888110,0.1160805,86154.0,86153.0,0.01784586]
["bitfinex-derivatives","BTCF0:USTF0",1741422888806,0.1915205,86154.0,86153.0,0.01784586]
["bitfinex-derivatives","BTCF0:USTF0",1741422890199,0.07544,86154.0,86143.0,0.80317362]
["bitfinex-derivatives","BTCF0:USTF0",1741422890399,0.1160939,86144.0,86143.0,0.80317362]
["bitfinex-derivatives","BTCF0:USTF0",1741422891303,0.1160939,86144.0,86143.0,0.86047362]
["bitfinex-derivatives","BTCF0:USTF0",1741422891606,0.2395939,86144.0,86143.0,0.86047362]
["bitfinex-derivatives","BTCF0:USTF0",1741422892108,0.2395939,86144.0,86143.0,0.80172362]
["bitfinex-derivatives","BTCF0:USTF0",1741422892613,0.29867517,86144.0,86143.0,0.80172362]
["bitfinex-derivatives","BTCF0:USTF0",1741422893710,0.29867517,86144.0,86143.0,0.86342362]
["bitfinex-derivatives","BTCF0:USTF0",1741422893907,0.29867517,86144.0,86143.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741422895506,0.29867517,86144.0,86141.0,0.24271151]
["bitfinex-derivatives","BTCF0:USTF0",1741422895507,0.1160966,86142.0,86141.0,0.24271151]
["bitfinex-derivatives","BTCF0:USTF0",1741422895707,0.0580504,86139.0,86127.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741422895909,0.4769155,86128.0,86127.0,0.02156821]
["bitfinex-derivatives","BTCF0:USTF0",1741422896117,0.1161249,86121.0,86117.0,0.0580646]
["bitfinex-derivatives","BTCF0:USTF0",1741422896414,0.0616,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741422896716,0.0616,86120.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422896906,0.0585,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422897106,0.1746276,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422897302,0.17352686,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422897608,0.53432686,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422897810,0.17352686,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422898005,0.53432686,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422898205,0.17352686,86119.0,86118.0,4.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741422898912,0.17352686,86119.0,86118.0,0.1161763]
["bitfinex-derivatives","BTCF0:USTF0",1741422898913,0.13283926,86119.0,86118.0,0.1161763]
["bitfinex-derivatives","BTCF0:USTF0",1741422899704,0.0616,86120.0,86118.0,0.1161763]
["bitfinex-derivatives","BTCF0:USTF0",1741422899705,0.0616,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741422899912,0.0616,86120.0,86119.0,0.1763276]
["bitfinex-derivatives","BTCF0:USTF0",1741422900113,0.00012165,86122.0,86119.0,0.1763276]
["bitfinex-derivatives","BTCF0:USTF0",1741422900313,0.00012165,86122.0,86121.0,0.1161249]
["bitfinex-derivatives","BTCF0:USTF0",1741422901213,0.00012165,86122.0,86121.0,0.1763249]
["bitfinex-derivatives","BTCF0:USTF0",1741422901814,0.00012165,86122.0,86121.0,0.3263249]
["bitfinex-derivatives","BTCF0:USTF0",1741422902012,0.00012165,86122.0,86121.0,0.1763249]
["bitfinex-derivatives","BTCF0:USTF0",1741422902220,0.00017408,86128.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741422902616,0.11628988,86128.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741422902815,0.00017408,86128.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741422903119,0.00017408,86128.0,86125.0,0.2399195]
["bitfinex-derivatives","BTCF0:USTF0",1741422903315,0.00017408,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741422903616,0.0576,86134.0,86125.0,0.2979787]
["bitfinex-derivatives","BTCF0:USTF0",1741422903617,0.058056,86131.0,86125.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741422903817,0.058056,86131.0,86130.0,0.0580552]
["bitfinex-derivatives","BTCF0:USTF0",1741422904330,0.05082429,86133.0,86130.0,0.0580552]
["bitfinex-derivatives","BTCF0:USTF0",1741422904523,0.1161144,86131.0,86130.0,0.1741653]
["bitfinex-derivatives","BTCF0:USTF0",1741422904817,0.1161144,86131.0,86125.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741422904818,0.00017408,86140.0,86125.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741422905018,0.11784265,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741422905315,0.00174195,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741422905907,0.06124195,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741422906822,0.06124195,86139.0,86130.0,0.05823008]
["bitfinex-derivatives","BTCF0:USTF0",1741422907018,0.0615,86138.0,86134.0,0.0580532]
["bitfinex-derivatives","BTCF0:USTF0",1741422907320,0.0615,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422908318,0.0615,86138.0,86131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741422908519,0.1161069,86135.0,86133.0,0.1161081]
["bitfinex-derivatives","BTCF0:USTF0",1741422908725,0.1199,86134.0,86133.0,0.1161081]
["bitfinex-derivatives","BTCF0:USTF0",1741422909019,0.1199,86134.0,86131.0,0.0580552]
["bitfinex-derivatives","BTCF0:USTF0",1741422909224,0.1161115,86131.0,86130.0,0.11628568]
["bitfinex-derivatives","BTCF0:USTF0",1741422909408,0.1161115,86131.0,86130.0,0.11628688]
["bitfinex-derivatives","BTCF0:USTF0",1741422909608,0.0756,86133.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422909813,0.3608,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741422910018,0.4364,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741422910218,0.35660274,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741422911114,0.1161115,86131.0,86130.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1741422911315,0.1161115,86131.0,86130.0,0.11628688]
["bitfinex-derivatives","BTCF0:USTF0",1741422911519,0.1161115,86131.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422913322,0.07552,86135.0,86133.0,0.116108]
["bitfinex-derivatives","BTCF0:USTF0",1741422913524,0.0603,86138.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422913721,0.07552,86137.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422914118,0.07552,86137.0,86135.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1741422914321,0.01023117,86137.0,86135.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1741422914527,0.1161052,86136.0,86133.0,0.0580541]
["bitfinex-derivatives","BTCF0:USTF0",1741422914724,0.0603,86138.0,86133.0,0.0580541]
["bitfinex-derivatives","BTCF0:USTF0",1741422914918,0.0603,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422915315,0.0603,86138.0,86135.0,0.1161052]
["bitfinex-derivatives","BTCF0:USTF0",1741422915623,0.0603,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422915624,0.1764021,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422915829,0.0603,86138.0,86130.0,0.06217408]
["bitfinex-derivatives","BTCF0:USTF0",1741422916031,0.0603,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741422916727,0.00174195,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741422917024,0.11784265,86139.0,86138.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1741422917422,0.00174195,86139.0,86138.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1741422918127,0.11784265,86139.0,86138.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1741422918626,0.11784265,86139.0,86138.0,0.00137242]
["bitfinex-derivatives","BTCF0:USTF0",1741422918833,0.11784265,86139.0,86138.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1741422919030,0.00174195,86139.0,86138.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1741422919535,0.061,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741422920028,0.0580442,86149.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741422920233,0.1160935,86145.0,86142.0,0.00137242]
["bitfinex-derivatives","BTCF0:USTF0",1741422920530,0.0599,86147.0,86144.0,0.2321829]
["bitfinex-derivatives","BTCF0:USTF0",1741422920730,0.00088001,86151.0,86147.0,0.3086899]
["bitfinex-derivatives","BTCF0:USTF0",1741422920933,0.00017408,86152.0,86147.0,0.6694899]
["bitfinex-derivatives","BTCF0:USTF0",1741422921227,0.05746794,86151.0,86147.0,0.67086232]
["bitfinex-derivatives","BTCF0:USTF0",1741422921934,0.00045084,86151.0,86150.0,0.3086858]
["bitfinex-derivatives","BTCF0:USTF0",1741422922133,0.05757408,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741422922324,0.17365728,86152.0,86151.0,0.2384845]
["bitfinex-derivatives","BTCF0:USTF0",1741422922519,0.05757408,86152.0,86151.0,0.2384845]
["bitfinex-derivatives","BTCF0:USTF0",1741422922927,0.22156963,86152.0,86151.0,0.1758845]
["bitfinex-derivatives","BTCF0:USTF0",1741422923128,0.10548643,86152.0,86151.0,0.17725692]
["bitfinex-derivatives","BTCF0:USTF0",1741422923329,0.10548643,86152.0,86151.0,0.23715692]
["bitfinex-derivatives","BTCF0:USTF0",1741422923526,0.16508643,86152.0,86151.0,0.23715692]
["bitfinex-derivatives","BTCF0:USTF0",1741422923927,0.05977408,86152.0,86151.0,0.23715692]
["bitfinex-derivatives","BTCF0:USTF0",1741422924633,0.00017408,86152.0,86151.0,0.59795692]
["bitfinex-derivatives","BTCF0:USTF0",1741422925736,0.11625728,86152.0,86151.0,0.59795692]
["bitfinex-derivatives","BTCF0:USTF0",1741422925929,0.17555728,86152.0,86151.0,0.06117242]
["bitfinex-derivatives","BTCF0:USTF0",1741422926123,0.17555728,86152.0,86151.0,0.17725692]
["bitfinex-derivatives","BTCF0:USTF0",1741422926326,0.17555728,86152.0,86151.0,0.00137242]
["bitfinex-derivatives","BTCF0:USTF0",1741422926527,0.23775728,86152.0,86151.0,0.00137242]
["bitfinex-derivatives","BTCF0:USTF0",1741422928924,0.116098,86141.0,86140.0,0.00849606]
["bitfinex-derivatives","BTCF0:USTF0",1741422929241,0.1161115,86131.0,86130.0,0.47708688]
["bitfinex-derivatives","BTCF0:USTF0",1741422929732,0.1161115,86131.0,86130.0,0.11628688]
["bitfinex-derivatives","BTCF0:USTF0",1741422929937,0.1161115,86131.0,86130.0,0.47708688]
["bitfinex-derivatives","BTCF0:USTF0",1741422930131,0.1734115,86131.0,86130.0,0.47708688]
["bitfinex-derivatives","BTCF0:USTF0",1741422930737,0.1734115,86131.0,86130.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1741422930933,0.1734115,86131.0,86130.0,0.36982955]
["bitfinex-derivatives","BTCF0:USTF0",1741422932141,0.2332115,86131.0,86130.0,0.36982955]
["bitfinex-derivatives","BTCF0:USTF0",1741422935134,0.2332115,86131.0,86130.0,0.00902955]
["bitfinex-derivatives","BTCF0:USTF0",1741422935534,0.2332115,86131.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741422937644,0.1161236,86122.0,86121.0,0.00868459]
["bitfinex-derivatives","BTCF0:USTF0",1741422937843,0.1161276,86119.0,86113.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1741422938144,0.1161276,86119.0,86113.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741422938330,0.1161276,86119.0,86114.0,0.1161338]
["bitfinex-derivatives","BTCF0:USTF0",1741422938535,0.1161276,86119.0,86113.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1741422938737,0.1161276,86119.0,86113.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1741422938931,0.1234,86121.0,86118.0,0.0581113]
["bitfinex-derivatives","BTCF0:USTF0",1741422939135,0.2395255,86121.0,86120.0,0.1161263]
["bitfinex-derivatives","BTCF0:USTF0",1741422939342,0.1234,86121.0,86119.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741422939844,0.1161263,86120.0,86119.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741422940046,0.0566,86120.0,86119.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741422940343,0.2950263,86120.0,86119.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1741422940539,0.1789,86120.0,86118.0,0.00982765]
["bitfinex-derivatives","BTCF0:USTF0",1741422940739,0.1161276,86119.0,86118.0,0.00982765]
["bitfinex-derivatives","BTCF0:USTF0",1741422941243,0.2353276,86119.0,86118.0,0.00982765]
["bitfinex-derivatives","BTCF0:USTF0",1741422941851,0.2353276,86119.0,86118.0,0.00978035]
["bitfinex-derivatives","BTCF0:USTF0",1741422942047,0.5961276,86119.0,86118.0,0.00978035]
["bitfinex-derivatives","BTCF0:USTF0",1741422942350,0.2343276,86119.0,86118.0,0.00878035]
["bitfinex-derivatives","BTCF0:USTF0",1741422942545,0.1161357,86113.0,86112.0,0.01035917]
["bitfinex-derivatives","BTCF0:USTF0",1741422942744,0.1161357,86113.0,86112.0,0.00174163]
["bitfinex-derivatives","BTCF0:USTF0",1741422942940,0.1161357,86113.0,86112.0,0.00187739]
["bitfinex-derivatives","BTCF0:USTF0",1741422943146,0.16269188,86113.0,86112.0,0.00187739]
["bitfinex-derivatives","BTCF0:USTF0",1741422943340,0.27889188,86113.0,86112.0,0.00187739]
["bitfinex-derivatives","BTCF0:USTF0",1741422943947,0.27903976,86113.0,86112.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1741422944942,0.28603976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422945342,0.28903976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422945952,0.36483976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422947651,0.28903976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422947856,0.36483976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422948954,0.36487976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422950344,0.36187976,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422950552,0.36187976,86113.0,86112.0,0.00213576]
["bitfinex-derivatives","BTCF0:USTF0",1741422950553,0.36887976,86113.0,86112.0,0.00213576]
["bitfinex-derivatives","BTCF0:USTF0",1741422951052,0.30356547,86113.0,86112.0,0.00213576]
["bitfinex-derivatives","BTCF0:USTF0",1741422951557,0.30356547,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422952463,0.30352547,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422952760,0.23829225,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422953062,0.35442795,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422953658,0.35442795,86113.0,86112.0,0.06273576]
["bitfinex-derivatives","BTCF0:USTF0",1741422953854,0.16241225,86113.0,86112.0,0.06273576]
["bitfinex-derivatives","BTCF0:USTF0",1741422954054,0.16241225,86113.0,86112.0,0.17887286]
["bitfinex-derivatives","BTCF0:USTF0",1741422954761,0.27854795,86113.0,86112.0,0.06133576]
["bitfinex-derivatives","BTCF0:USTF0",1741422954949,0.27854795,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422955663,0.35434795,86113.0,86112.0,0.00113576]
["bitfinex-derivatives","BTCF0:USTF0",1741422958364,0.23121225,86113.0,86100.0,0.05216042]
["bitfinex-derivatives","BTCF0:USTF0",1741422958560,0.1161506,86102.0,86101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741422959067,0.1161506,86102.0,86100.0,0.05216042]
["bitfinex-derivatives","BTCF0:USTF0",1741422959068,0.1797,86103.0,86100.0,0.05216042]
["bitfinex-derivatives","BTCF0:USTF0",1741422959268,0.1161519,86101.0,86100.0,0.06065689]
["bitfinex-derivatives","BTCF0:USTF0",1741422959454,0.1919119,86101.0,86100.0,0.06078315]
["bitfinex-derivatives","BTCF0:USTF0",1741422959654,0.1909119,86101.0,86100.0,0.06078315]
["bitfinex-derivatives","BTCF0:USTF0",1741422960059,0.3116119,86101.0,86100.0,0.06078315]
["bitfinex-derivatives","BTCF0:USTF0",1741422960256,0.3116119,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422960656,0.2358519,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422960967,0.3115719,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422961570,0.24625834,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422962170,0.25225834,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422962871,0.18694361,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422963071,0.30309551,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422963271,0.22326639,86101.0,86100.0,0.06178315]
["bitfinex-derivatives","BTCF0:USTF0",1741422964172,0.22326639,86101.0,86100.0,0.05328668]
["bitfinex-derivatives","BTCF0:USTF0",1741422964964,0.14343727,86101.0,86100.0,0.05328668]
["bitfinex-derivatives","BTCF0:USTF0",1741422966275,0.14443727,86101.0,86100.0,0.05228668]
["bitfinex-derivatives","BTCF0:USTF0",1741422968468,0.14443727,86101.0,86100.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1741422969471,0.29869143,86101.0,86100.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1741422969667,0.44869143,86101.0,86100.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1741422969873,0.44169143,86101.0,86100.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1741422970073,0.1161654,86091.0,86084.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741422970376,0.4769735,86085.0,86084.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741422970566,0.5525735,86085.0,86084.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741422972677,0.48724384,86085.0,86084.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741422972877,0.53808757,86085.0,86084.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741422973567,0.1161829,86078.0,86077.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741422974977,0.1161829,86078.0,86077.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741422975274,0.1728829,86078.0,86077.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741422975578,0.1161829,86078.0,86077.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741422975879,0.1161829,86078.0,86077.0,0.16284592]
["bitfinex-derivatives","BTCF0:USTF0",1741422977168,0.1722829,86078.0,86077.0,0.16284592]
["bitfinex-derivatives","BTCF0:USTF0",1741422977673,0.1161829,86078.0,86077.0,0.16284592]
["bitfinex-derivatives","BTCF0:USTF0",1741422978470,0.16488944,86078.0,86077.0,0.16284592]
["bitfinex-derivatives","BTCF0:USTF0",1741422979271,0.04870654,86078.0,86077.0,0.27903022]
["bitfinex-derivatives","BTCF0:USTF0",1741422979475,0.07552,86080.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1741422979980,0.0490677,86080.0,86079.0,0.51692752]
["bitfinex-derivatives","BTCF0:USTF0",1741422980177,0.07552,86094.0,86085.0,0.1161735]
["bitfinex-derivatives","BTCF0:USTF0",1741422980370,0.3608,86092.0,86085.0,0.15611942]
["bitfinex-derivatives","BTCF0:USTF0",1741422980567,0.1161708,86087.0,86086.0,0.21614592]
["bitfinex-derivatives","BTCF0:USTF0",1741422980768,0.1659458,86087.0,86086.0,0.21614592]
["bitfinex-derivatives","BTCF0:USTF0",1741422980969,0.049775,86087.0,86086.0,0.33231812]
["bitfinex-derivatives","BTCF0:USTF0",1741422981169,0.0756,86095.0,86094.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1741422981377,0.0756,86095.0,86091.0,0.1766825]
["bitfinex-derivatives","BTCF0:USTF0",1741422981574,0.1161641,86092.0,86091.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741422981772,0.1161619,86094.0,86092.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422981976,0.1161627,86093.0,86092.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422982469,0.04765796,86095.0,86092.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422982671,0.133638,86098.0,86092.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1741422982868,0.01023835,86098.0,86093.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422983068,0.1161614,86094.0,86089.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422983271,0.1161663,86091.0,86090.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422983485,0.0605,86099.0,86090.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422983486,0.36168001,86101.0,86100.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1741422983783,0.40964331,86101.0,86100.0,0.15609405]
["bitfinex-derivatives","BTCF0:USTF0",1741422984784,0.04884331,86101.0,86100.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422985083,0.1161519,86101.0,86100.0,0.03994075]
["bitfinex-derivatives","BTCF0:USTF0",1741422985785,0.36185419,86103.0,86100.0,0.09801705]
["bitfinex-derivatives","BTCF0:USTF0",1741422985986,0.47712338,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422986175,0.11632338,86103.0,86102.0,0.15609135]
["bitfinex-derivatives","BTCF0:USTF0",1741422986683,0.17437165,86103.0,86102.0,0.01903785]
["bitfinex-derivatives","BTCF0:USTF0",1741422986895,0.1161519,86101.0,86100.0,0.01903785]
["bitfinex-derivatives","BTCF0:USTF0",1741422987176,0.05822245,86103.0,86099.0,0.1762536]
["bitfinex-derivatives","BTCF0:USTF0",1741422987385,0.17437175,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422987683,0.05822245,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422987983,0.17437165,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422988484,0.05822245,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422988880,0.17437165,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422989581,0.05822245,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422990277,0.1161533,86100.0,86099.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741422990581,0.0580758,86102.0,86101.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422991179,0.05822245,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741422993185,0.05822245,86103.0,86102.0,0.1772506]
["bitfinex-derivatives","BTCF0:USTF0",1741422993382,0.05822245,86103.0,86102.0,0.3698506]
["bitfinex-derivatives","BTCF0:USTF0",1741422993585,0.05822245,86103.0,86102.0,0.1772506]
["bitfinex-derivatives","BTCF0:USTF0",1741422993786,0.10965748,86112.0,86102.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422994086,0.00014788,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422994383,0.11628358,86113.0,86112.0,0.1161371]
["bitfinex-derivatives","BTCF0:USTF0",1741422994589,0.17432159,86113.0,86112.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422995489,0.17432159,86113.0,86112.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1741422995788,0.05818589,86113.0,86112.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1741422996181,0.17432159,86113.0,86112.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422996382,0.22892159,86113.0,86112.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422997886,0.22892159,86113.0,86112.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1741422998080,0.11278589,86113.0,86112.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1741422998386,0.16361556,86113.0,86112.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422998586,0.04747986,86113.0,86112.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1741422999086,0.16361556,86113.0,86112.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741422999389,0.16361556,86113.0,86112.0,0.03767909]
["bitfinex-derivatives","BTCF0:USTF0",1741422999587,0.22279134,86113.0,86112.0,0.03767909]
["bitfinex-derivatives","BTCF0:USTF0",1741423001089,0.10665564,86113.0,86112.0,0.15381619]
["bitfinex-derivatives","BTCF0:USTF0",1741423001592,0.22279134,86113.0,86112.0,0.03767909]
["bitfinex-derivatives","BTCF0:USTF0",1741423001792,0.11947578,86113.0,86112.0,0.15381619]
["bitfinex-derivatives","BTCF0:USTF0",1741423001981,0.05917578,86113.0,86112.0,0.15381619]
["bitfinex-derivatives","BTCF0:USTF0",1741423002186,0.00013196,86114.0,86112.0,0.15381619]
["bitfinex-derivatives","BTCF0:USTF0",1741423002389,0.05891301,86114.0,86113.0,0.1743357]
["bitfinex-derivatives","BTCF0:USTF0",1741423002582,0.00013196,86114.0,86113.0,0.2321357]
["bitfinex-derivatives","BTCF0:USTF0",1741423002985,0.00013196,86114.0,86113.0,0.1743357]
["bitfinex-derivatives","BTCF0:USTF0",1741423003680,0.1161277,86119.0,86113.0,0.1743357]
["bitfinex-derivatives","BTCF0:USTF0",1741423003887,0.05096163,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423004093,0.16856163,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423005098,0.22574051,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423006687,0.116129,86118.0,86117.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741423007096,0.231929,86118.0,86117.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741423007386,0.231929,86118.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423007387,0.1161357,86113.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423007595,0.1161384,86111.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423007896,0.1161384,86111.0,86108.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741423008199,0.1161411,86109.0,86108.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1741423008397,0.1161411,86109.0,86108.0,0.05926921]
["bitfinex-derivatives","BTCF0:USTF0",1741423008693,0.2320411,86109.0,86108.0,0.05922921]
["bitfinex-derivatives","BTCF0:USTF0",1741423008900,0.1159,86109.0,86108.0,0.17537171]
["bitfinex-derivatives","BTCF0:USTF0",1741423009497,0.2320411,86109.0,86108.0,0.05922921]
["bitfinex-derivatives","BTCF0:USTF0",1741423011201,0.1159,86109.0,86108.0,0.17537171]
["bitfinex-derivatives","BTCF0:USTF0",1741423011385,0.2320411,86109.0,86108.0,0.17537171]
["bitfinex-derivatives","BTCF0:USTF0",1741423012694,0.13965295,86120.0,86108.0,0.17537171]
["bitfinex-derivatives","BTCF0:USTF0",1741423012695,0.13965295,86130.0,86108.0,0.05922921]
["bitfinex-derivatives","BTCF0:USTF0",1741423012900,0.07548,86123.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423013297,0.0580619,86122.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423013599,0.05823678,86121.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423013798,0.53502688,86119.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423013991,0.10960041,86118.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423014191,0.0297898,86118.0,86117.0,0.2837303]
["bitfinex-derivatives","BTCF0:USTF0",1741423014587,0.13779732,86119.0,86117.0,0.2837303]
["bitfinex-derivatives","BTCF0:USTF0",1741423014895,0.02166922,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423015095,0.1161276,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423015296,0.1161276,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423015887,0.17488054,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423016602,0.17488054,86119.0,86118.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741423017099,0.17488054,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423017697,0.05875294,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423017898,0.1161276,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423019104,0.17546099,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423019794,0.23326099,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423020196,0.11713339,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423020802,0.17503339,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423021198,0.11723339,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423021699,0.23336099,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423021899,0.28976099,86119.0,86118.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1741423022115,0.28976099,86119.0,86118.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741423022608,0.28976099,86119.0,86114.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1741423022609,0.17363339,86119.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423022809,0.116133,86115.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423022999,0.0580657,86117.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423023202,0.116133,86115.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423023802,0.232533,86115.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423024002,0.232533,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741423026003,0.232533,86115.0,86114.0,0.2330344]
["bitfinex-derivatives","BTCF0:USTF0",1741423026200,0.1164,86115.0,86114.0,0.2330344]
["bitfinex-derivatives","BTCF0:USTF0",1741423026406,0.06,86115.0,86114.0,0.2330344]
["bitfinex-derivatives","BTCF0:USTF0",1741423026603,0.05933339,86119.0,86114.0,0.2330344]
["bitfinex-derivatives","BTCF0:USTF0",1741423026604,0.05933339,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423026913,0.00105419,86121.0,86120.0,0.1161263]
["bitfinex-derivatives","BTCF0:USTF0",1741423027215,0.3608,86140.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423027517,0.00088001,86140.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423027809,0.05998715,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423028016,0.00174202,86137.0,86136.0,0.1759047]
["bitfinex-derivatives","BTCF0:USTF0",1741423028616,0.06005668,86137.0,86136.0,0.2347047]
["bitfinex-derivatives","BTCF0:USTF0",1741423030211,0.00088001,86146.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741423030512,0.00088001,86146.0,86137.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1741423030513,0.0575,86159.0,86142.0,0.1727478]
["bitfinex-derivatives","BTCF0:USTF0",1741423030812,0.4188,86167.0,86147.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741423031116,0.4768637,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741423031412,0.4768637,86167.0,86164.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1741423031413,0.1160656,86165.0,86164.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1741423031608,0.1160743,86159.0,86158.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1741423031804,0.1160715,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423032014,0.1742715,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423033815,0.0582,86161.0,86160.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423034209,0.0582,86161.0,86160.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1741423034512,0.11743182,86161.0,86160.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1741423034708,0.0582,86161.0,86160.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1741423035110,0.11492416,86161.0,86160.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1741423035509,0.23099516,86161.0,86160.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1741423035801,0.23099516,86161.0,86160.0,0.03605034]
["bitfinex-derivatives","BTCF0:USTF0",1741423036003,0.23099516,86161.0,86160.0,0.15212274]
["bitfinex-derivatives","BTCF0:USTF0",1741423036210,0.23099516,86161.0,86160.0,0.03605034]
["bitfinex-derivatives","BTCF0:USTF0",1741423036412,0.23099516,86161.0,86160.0,0.15212274]
["bitfinex-derivatives","BTCF0:USTF0",1741423037113,0.17279516,86161.0,86160.0,0.03605034]
["bitfinex-derivatives","BTCF0:USTF0",1741423037312,0.16572823,86161.0,86160.0,0.15212274]
["bitfinex-derivatives","BTCF0:USTF0",1741423037518,0.04965723,86161.0,86160.0,0.15212274]
["bitfinex-derivatives","BTCF0:USTF0",1741423037720,0.1160685,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741423037912,0.1160685,86163.0,86162.0,0.15212004]
["bitfinex-derivatives","BTCF0:USTF0",1741423039020,0.1743685,86163.0,86162.0,0.15212004]
["bitfinex-derivatives","BTCF0:USTF0",1741423039819,0.23171407,86163.0,86162.0,0.15212004]
["bitfinex-derivatives","BTCF0:USTF0",1741423040819,0.05734557,86163.0,86162.0,0.15212004]
["bitfinex-derivatives","BTCF0:USTF0",1741423041021,0.1160664,86165.0,86162.0,0.03605034]
["bitfinex-derivatives","BTCF0:USTF0",1741423041218,0.1160664,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423041410,0.1160664,86165.0,86164.0,0.15211734]
["bitfinex-derivatives","BTCF0:USTF0",1741423042012,0.05861025,86165.0,86164.0,0.15211734]
["bitfinex-derivatives","BTCF0:USTF0",1741423042212,0.0606,86167.0,86164.0,0.15211734]
["bitfinex-derivatives","BTCF0:USTF0",1741423042518,0.1720643,86166.0,86165.0,0.15211594]
["bitfinex-derivatives","BTCF0:USTF0",1741423043115,0.056,86166.0,86165.0,0.15211594]
["bitfinex-derivatives","BTCF0:USTF0",1741423043313,0.176664,86167.0,86165.0,0.21101594]
["bitfinex-derivatives","BTCF0:USTF0",1741423043515,0.23388049,86167.0,86166.0,0.15211464]
["bitfinex-derivatives","BTCF0:USTF0",1741423043724,0.11781649,86167.0,86166.0,0.15211464]
["bitfinex-derivatives","BTCF0:USTF0",1741423044023,0.23387939,86167.0,86166.0,0.21311464]
["bitfinex-derivatives","BTCF0:USTF0",1741423045918,0.11781649,86167.0,86166.0,0.21311464]
["bitfinex-derivatives","BTCF0:USTF0",1741423046120,0.23387939,86167.0,86166.0,0.21311464]
["bitfinex-derivatives","BTCF0:USTF0",1741423046624,0.29247939,86167.0,86166.0,0.21311464]
["bitfinex-derivatives","BTCF0:USTF0",1741423046937,0.29247939,86167.0,86166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741423047222,0.29247939,86167.0,86166.0,0.09705034]
["bitfinex-derivatives","BTCF0:USTF0",1741423047621,0.29247939,86167.0,86166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741423047924,0.29247939,86167.0,86166.0,0.09705034]
["bitfinex-derivatives","BTCF0:USTF0",1741423048219,0.29247939,86167.0,86166.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741423048719,0.22721516,86167.0,86166.0,0.03613054]
["bitfinex-derivatives","BTCF0:USTF0",1741423050017,0.1160737,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423050323,0.4768737,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423050914,0.1915137,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423051120,0.5523137,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423052015,0.6135137,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423052720,0.5380737,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423054016,0.1772737,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423054319,0.5380737,86159.0,86158.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1741423055723,0.1160818,86153.0,86152.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741423056113,0.116102,86138.0,86137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423056425,0.1723,86154.0,86135.0,0.76093233]
["bitfinex-derivatives","BTCF0:USTF0",1741423056426,0.0580504,86139.0,86135.0,0.76093233]
["bitfinex-derivatives","BTCF0:USTF0",1741423056620,0.1161047,86136.0,86135.0,0.76093233]
["bitfinex-derivatives","BTCF0:USTF0",1741423056825,0.1161047,86136.0,86135.0,0.76897983]
["bitfinex-derivatives","BTCF0:USTF0",1741423057015,0.1153,86136.0,86135.0,0.88508593]
["bitfinex-derivatives","BTCF0:USTF0",1741423057221,0.2314047,86136.0,86135.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1741423058015,0.1153,86136.0,86135.0,0.0086475]
["bitfinex-derivatives","BTCF0:USTF0",1741423058217,0.1153,86136.0,86135.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1741423058419,0.17191059,86136.0,86135.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1741423058830,0.10662519,86136.0,86135.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1741423059022,0.22272989,86136.0,86135.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1741423059435,0.22272989,86136.0,86135.0,0.0676475]
["bitfinex-derivatives","BTCF0:USTF0",1741423060021,0.22272989,86136.0,86135.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1741423060523,0.22272989,86136.0,86135.0,0.0676475]
["bitfinex-derivatives","BTCF0:USTF0",1741423060723,0.22272989,86136.0,86135.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1741423061018,0.10662519,86136.0,86135.0,0.2399536]
["bitfinex-derivatives","BTCF0:USTF0",1741423061228,0.10662519,86136.0,86135.0,0.2963536]
["bitfinex-derivatives","BTCF0:USTF0",1741423061428,0.22272989,86136.0,86135.0,0.2963536]
["bitfinex-derivatives","BTCF0:USTF0",1741423061939,0.05661059,86136.0,86135.0,0.2963536]
["bitfinex-derivatives","BTCF0:USTF0",1741423062231,0.0573,86145.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741423062232,0.0614,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741423063333,0.0580345,86163.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741423063334,0.058036,86161.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741423063532,0.0614,86158.0,86145.0,0.4768926]
["bitfinex-derivatives","BTCF0:USTF0",1741423063826,0.05747509,86152.0,86145.0,0.4768926]
["bitfinex-derivatives","BTCF0:USTF0",1741423064032,0.1194423,86151.0,86145.0,0.4768926]
["bitfinex-derivatives","BTCF0:USTF0",1741423064227,0.05747509,86152.0,86150.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1741423064432,0.0614,86158.0,86151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423064733,0.1774751,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423064932,0.1741239,86154.0,86153.0,0.1160812]
["bitfinex-derivatives","BTCF0:USTF0",1741423065137,0.12068793,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423065330,0.05928793,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423065537,0.0574,86162.0,86155.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1741423065738,0.0574,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423065934,0.23190469,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423067236,0.0505698,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423067422,0.05820575,86166.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423067423,0.1160691,86163.0,86162.0,0.1740992]
["bitfinex-derivatives","BTCF0:USTF0",1741423067622,0.1160691,86163.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423068144,0.1735235,86163.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423068725,0.10825851,86163.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423069637,0.0574544,86163.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423069822,0.00017345,86166.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423070027,0.17411072,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423070540,0.23551072,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423071134,0.11944562,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423071335,0.11944562,86166.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423071538,0.1160683,86163.0,86162.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1741423071734,0.1160683,86163.0,86160.0,0.0580357]
["bitfinex-derivatives","BTCF0:USTF0",1741423071735,0.1160755,86159.0,86158.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1741423072038,0.0556,86162.0,86158.0,0.1160721]
["bitfinex-derivatives","BTCF0:USTF0",1741423072242,0.0604,86163.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423072431,0.1160671,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741423072933,0.1160671,86164.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423073133,0.1160697,86162.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423073536,0.0601,86163.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423073843,0.05804562,86166.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423073844,0.1160661,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423074041,0.11814562,86166.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423074242,0.1160697,86163.0,86162.0,0.1160676]
["bitfinex-derivatives","BTCF0:USTF0",1741423075337,0.1160697,86163.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423075537,0.1160697,86162.0,86161.0,0.1741057]
["bitfinex-derivatives","BTCF0:USTF0",1741423075739,0.1160697,86162.0,86161.0,0.0580354]
["bitfinex-derivatives","BTCF0:USTF0",1741423075943,0.058034,86164.0,86156.0,0.0580383]
["bitfinex-derivatives","BTCF0:USTF0",1741423075944,0.1160764,86157.0,86156.0,0.0580383]
["bitfinex-derivatives","BTCF0:USTF0",1741423076438,0.1160697,86162.0,86161.0,0.1160699]
["bitfinex-derivatives","BTCF0:USTF0",1741423076640,0.116068,86164.0,86163.0,0.1160674]
["bitfinex-derivatives","BTCF0:USTF0",1741423076936,0.05804562,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423077142,0.17410992,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423077343,0.0580309,86168.0,86164.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741423077344,0.1160656,86165.0,86164.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741423077544,0.1160656,86165.0,86164.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1741423078247,0.0580317,86167.0,86166.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423078444,0.1160656,86165.0,86164.0,0.2923334]
["bitfinex-derivatives","BTCF0:USTF0",1741423078741,0.29553518,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423079037,0.1160736,86160.0,86157.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1741423079249,0.1160736,86160.0,86154.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1741423079250,0.0580335,86164.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423079431,0.0580335,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741423080433,0.0580335,86164.0,86161.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1741423080630,0.05679537,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423080834,0.1160635,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741423081035,0.1160635,86167.0,86166.0,0.1720643]
["bitfinex-derivatives","BTCF0:USTF0",1741423081730,0.29553518,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423081933,0.35349657,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423082334,0.46955547,86170.0,86167.0,0.0580314]
["bitfinex-derivatives","BTCF0:USTF0",1741423082639,0.1160616,86168.0,86167.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1741423082942,0.1160616,86168.0,86167.0,0.0580314]
["bitfinex-derivatives","BTCF0:USTF0",1741423083140,0.1160683,86164.0,86163.0,0.0580333]
["bitfinex-derivatives","BTCF0:USTF0",1741423083645,0.1715683,86164.0,86163.0,0.0580333]
["bitfinex-derivatives","BTCF0:USTF0",1741423084141,0.0555,86164.0,86163.0,0.0580333]
["bitfinex-derivatives","BTCF0:USTF0",1741423084544,0.1160661,86165.0,86163.0,0.0580333]
["bitfinex-derivatives","BTCF0:USTF0",1741423084736,0.05796139,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423085045,0.1143548,86174.0,86162.0,0.0580348]
["bitfinex-derivatives","BTCF0:USTF0",1741423085229,0.1143548,86174.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423085230,0.116071,86161.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423085435,0.116071,86161.0,86160.0,0.4768724]
["bitfinex-derivatives","BTCF0:USTF0",1741423086042,0.116071,86161.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423086235,0.171271,86161.0,86160.0,0.4768724]
["bitfinex-derivatives","BTCF0:USTF0",1741423086435,0.0552,86161.0,86160.0,0.4768724]
["bitfinex-derivatives","BTCF0:USTF0",1741423086934,0.1715699,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423087139,0.0555,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741423087443,0.11100216,86164.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741423087646,0.11100216,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741423087838,0.116071,86161.0,86160.0,0.4768714]
["bitfinex-derivatives","BTCF0:USTF0",1741423088030,0.1125347,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741423088237,0.1125347,86163.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423088438,0.0545,86163.0,86160.0,0.5349077]
["bitfinex-derivatives","BTCF0:USTF0",1741423088639,0.1705683,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741423088839,0.04726652,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423089035,0.3608,86170.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423089250,0.4768596,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423089648,0.3608,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423090148,0.4768589,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423090942,0.3608,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423091448,0.00012987,86175.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423091645,0.0578,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423091834,0.11552394,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423092343,0.23157744,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423093042,0.12662394,86174.0,86172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423093241,0.12662394,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423093443,0.11552394,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423093647,0.05772394,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423093949,0.05772394,86174.0,86173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741423093950,0.1160535,86174.0,86173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741423095156,0.17548886,86174.0,86173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741423095747,0.18658886,86174.0,86173.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741423095945,0.1160549,86173.0,86172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423096149,0.1746549,86173.0,86172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423096341,0.0697,86173.0,86164.0,0.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1741423096646,0.0580302,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741423096845,0.1160616,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423097140,0.05224705,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423097446,0.16020886,86170.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423097646,0.1160616,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423097848,0.05079672,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423098445,0.1160616,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423098642,0.1721616,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423098851,0.10689672,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423099456,0.11799672,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423100449,0.10689672,86168.0,86167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423105668,0.45218887,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423105669,0.00088001,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423105851,0.05943536,86174.0,86171.0,0.0580282]
["bitfinex-derivatives","BTCF0:USTF0",1741423106053,0.1160475,86179.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423106252,0.0580234,86179.0,86174.0,0.2335535]
["bitfinex-derivatives","BTCF0:USTF0",1741423106556,0.11618207,86175.0,86174.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741423107253,0.00012987,86175.0,86174.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741423107454,0.05718663,86175.0,86174.0,0.2335535]
["bitfinex-derivatives","BTCF0:USTF0",1741423107755,0.00012987,86175.0,86174.0,0.2335535]
["bitfinex-derivatives","BTCF0:USTF0",1741423108554,0.3554707,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423108856,0.34876584,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423109858,0.34876584,86181.0,86180.0,0.2287454]
["bitfinex-derivatives","BTCF0:USTF0",1741423110048,0.46480994,86181.0,86180.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741423111961,0.46480994,86181.0,86180.0,0.10016307]
["bitfinex-derivatives","BTCF0:USTF0",1741423112262,0.47590994,86181.0,86180.0,0.10016307]
["bitfinex-derivatives","BTCF0:USTF0",1741423113151,0.46480994,86181.0,86180.0,0.10016307]
["bitfinex-derivatives","BTCF0:USTF0",1741423113660,0.46480994,86181.0,86180.0,0.22473462]
["bitfinex-derivatives","BTCF0:USTF0",1741423115256,0.38504964,86181.0,86180.0,0.22473462]
["bitfinex-derivatives","BTCF0:USTF0",1741423115561,0.38504964,86181.0,86180.0,0.10868922]
["bitfinex-derivatives","BTCF0:USTF0",1741423120755,0.17459763,86181.0,86180.0,0.10868922]
["bitfinex-derivatives","BTCF0:USTF0",1741423121458,0.17459763,86181.0,86180.0,0.22473462]
["bitfinex-derivatives","BTCF0:USTF0",1741423122164,0.35514348,86185.0,86180.0,0.10868922]
["bitfinex-derivatives","BTCF0:USTF0",1741423122459,0.35422348,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741423122760,0.40500646,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741423123065,0.1160401,86184.0,86183.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741423123358,0.05718914,86185.0,86183.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741423123564,0.1160401,86184.0,86183.0,0.2317814]
["bitfinex-derivatives","BTCF0:USTF0",1741423124767,0.1160401,86184.0,86183.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741423125366,0.1160401,86184.0,86183.0,0.2317814]
["bitfinex-derivatives","BTCF0:USTF0",1741423126053,0.1160401,86184.0,86183.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741423126652,0.1160401,86184.0,86183.0,0.2317814]
["bitfinex-derivatives","BTCF0:USTF0",1741423126857,0.1160401,86184.0,86183.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741423131362,0.1160441,86181.0,86180.0,0.36932615]
["bitfinex-derivatives","BTCF0:USTF0",1741423131567,0.1160441,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423132265,0.05078825,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423133166,0.1597536,86183.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423133365,0.1160427,86182.0,86181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741423133762,0.2180427,86182.0,86181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741423134673,0.0577,86182.0,86181.0,0.2302441]
["bitfinex-derivatives","BTCF0:USTF0",1741423134865,0.1160427,86182.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423136768,0.0580206,86184.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423137278,0.1160427,86182.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423141872,0.0547,86182.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423142180,0.1160427,86182.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423143467,0.05078701,86182.0,86181.0,0.2302441]
["bitfinex-derivatives","BTCF0:USTF0",1741423144981,0.05078701,86182.0,86181.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741423145180,0.05078701,86182.0,86181.0,0.2302441]
["bitfinex-derivatives","BTCF0:USTF0",1741423146480,0.0580206,86184.0,86181.0,0.27045638]
["bitfinex-derivatives","BTCF0:USTF0",1741423146876,0.1160414,86183.0,86182.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423147381,0.1160414,86183.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423148484,0.1667414,86183.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423150483,0.1503414,86183.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423152175,0.08508328,86183.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423153388,0.05078328,86183.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423153687,0.04354581,86184.0,86182.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1741423153883,0.15958591,86184.0,86183.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423154486,0.15958591,86184.0,86183.0,0.15231228]
["bitfinex-derivatives","BTCF0:USTF0",1741423154693,0.19388591,86184.0,86183.0,0.15231228]
["bitfinex-derivatives","BTCF0:USTF0",1741423156078,0.15958591,86184.0,86183.0,0.15231228]
["bitfinex-derivatives","BTCF0:USTF0",1741423157989,0.21028591,86184.0,86183.0,0.15231228]
["bitfinex-derivatives","BTCF0:USTF0",1741423158190,0.15958591,86184.0,86183.0,0.15231228]
["bitfinex-derivatives","BTCF0:USTF0",1741423158778,0.05776651,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741423158981,0.0001078,86189.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741423159185,0.0001078,86189.0,86188.0,0.15624698]
["bitfinex-derivatives","BTCF0:USTF0",1741423159390,0.1161411,86189.0,86188.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423159584,0.0001078,86189.0,86188.0,0.15311228]
["bitfinex-derivatives","BTCF0:USTF0",1741423159780,0.0569398,86189.0,86188.0,0.26914698]
["bitfinex-derivatives","BTCF0:USTF0",1741423159976,0.1161411,86189.0,86188.0,0.15311228]
["bitfinex-derivatives","BTCF0:USTF0",1741423161181,0.0001078,86189.0,86188.0,0.26914698]
["bitfinex-derivatives","BTCF0:USTF0",1741423161382,0.05878432,86189.0,86188.0,0.26914698]
["bitfinex-derivatives","BTCF0:USTF0",1741423162280,0.0580133,86194.0,86188.0,0.26914698]
["bitfinex-derivatives","BTCF0:USTF0",1741423162487,0.1160311,86191.0,86188.0,0.26914698]
["bitfinex-derivatives","BTCF0:USTF0",1741423162683,0.1160311,86191.0,86189.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423162885,0.1160311,86191.0,86190.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423163394,0.11614111,86191.0,86190.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423164002,0.05089354,86191.0,86190.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423165080,0.074414,86193.0,86190.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423165285,0.058014,86193.0,86191.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741423165490,0.058014,86193.0,86192.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423166096,0.05814813,86193.0,86192.0,0.15601228]
["bitfinex-derivatives","BTCF0:USTF0",1741423167196,0.00013413,86193.0,86192.0,0.15601228]
["bitfinex-derivatives","BTCF0:USTF0",1741423167581,0.00013413,86193.0,86192.0,0.27204158]
["bitfinex-derivatives","BTCF0:USTF0",1741423167787,0.05907094,86194.0,86193.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741423168089,0.46176001,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741423168285,0.4608,86200.0,86199.0,0.04021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423168491,0.4608,86200.0,86199.0,0.15623218]
["bitfinex-derivatives","BTCF0:USTF0",1741423168987,0.4608,86200.0,86199.0,0.21623218]
["bitfinex-derivatives","BTCF0:USTF0",1741423169392,0.4608,86200.0,86199.0,0.10021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423169589,0.63455282,86200.0,86199.0,0.10021228]
["bitfinex-derivatives","BTCF0:USTF0",1741423170096,0.63455282,86200.0,86199.0,0.01977229]
["bitfinex-derivatives","BTCF0:USTF0",1741423170799,0.65655282,86200.0,86199.0,0.01977229]
["bitfinex-derivatives","BTCF0:USTF0",1741423171001,0.65655282,86200.0,86199.0,0.07577229]
["bitfinex-derivatives","BTCF0:USTF0",1741423172108,0.63455282,86200.0,86199.0,0.19179219]
["bitfinex-derivatives","BTCF0:USTF0",1741423172292,0.56930773,86200.0,86199.0,0.19179219]
["bitfinex-derivatives","BTCF0:USTF0",1741423172488,0.45328923,86200.0,86199.0,0.07577229]
["bitfinex-derivatives","BTCF0:USTF0",1741423173004,0.09248923,86200.0,86199.0,0.19179219]
["bitfinex-derivatives","BTCF0:USTF0",1741423174298,0.02724783,86200.0,86199.0,0.19179219]
["bitfinex-derivatives","BTCF0:USTF0",1741423174503,0.1160166,86202.0,86201.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1741423178001,0.17452871,86202.0,86201.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1741423178203,0.00012465,86205.0,86201.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1741423178397,0.00012465,86205.0,86204.0,0.1160131]
["bitfinex-derivatives","BTCF0:USTF0",1741423178803,0.05786541,86205.0,86204.0,0.1160131]
["bitfinex-derivatives","BTCF0:USTF0",1741423181399,0.17387721,86205.0,86204.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741423182594,0.10863958,86205.0,86204.0,0.1750131]
["bitfinex-derivatives","BTCF0:USTF0",1741423182796,0.1160042,86211.0,86209.0,0.1160056]
["bitfinex-derivatives","BTCF0:USTF0",1741423182997,0.22808459,86211.0,86210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741423183608,0.05763016,86211.0,86210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741423183803,0.17363386,86211.0,86210.0,0.1738051]
["bitfinex-derivatives","BTCF0:USTF0",1741423184011,0.05763016,86211.0,86210.0,0.1738051]
["bitfinex-derivatives","BTCF0:USTF0",1741423184308,0.17363386,86211.0,86210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741423184807,0.10839954,86211.0,86210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741423186604,0.16697015,86211.0,86210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741423189107,0.16697015,86211.0,86209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423189108,0.1160145,86203.0,86199.0,0.62472373]
["bitfinex-derivatives","BTCF0:USTF0",1741423189317,0.1160185,86200.0,86199.0,0.62472373]
["bitfinex-derivatives","BTCF0:USTF0",1741423189521,0.1160185,86200.0,86199.0,0.56748373]
["bitfinex-derivatives","BTCF0:USTF0",1741423190006,0.2190185,86200.0,86199.0,0.56748373]
["bitfinex-derivatives","BTCF0:USTF0",1741423190206,0.2190185,86200.0,86199.0,0.34428521]
["bitfinex-derivatives","BTCF0:USTF0",1741423190705,0.2190185,86200.0,86199.0,0.32428521]
["bitfinex-derivatives","BTCF0:USTF0",1741423191006,0.2190185,86200.0,86199.0,0.27948521]
["bitfinex-derivatives","BTCF0:USTF0",1741423191203,0.2190185,86200.0,86199.0,0.23688521]
["bitfinex-derivatives","BTCF0:USTF0",1741423191399,0.2190185,86200.0,86199.0,0.17227521]
["bitfinex-derivatives","BTCF0:USTF0",1741423191600,0.1160293,86192.0,86191.0,0.64804391]
["bitfinex-derivatives","BTCF0:USTF0",1741423191819,0.1160293,86192.0,86191.0,0.64744391]
["bitfinex-derivatives","BTCF0:USTF0",1741423192314,0.1160293,86192.0,86191.0,0.45298331]
["bitfinex-derivatives","BTCF0:USTF0",1741423192699,0.15257898,86192.0,86191.0,0.45298331]
["bitfinex-derivatives","BTCF0:USTF0",1741423194114,0.15257898,86192.0,86187.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741423194115,0.1160347,86188.0,86187.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741423194317,0.1913947,86188.0,86187.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741423195309,0.18374354,86188.0,86187.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741423197916,0.058018,86187.0,86176.0,0.29397654]
["bitfinex-derivatives","BTCF0:USTF0",1741423198119,0.1160495,86177.0,86176.0,0.29397654]
["bitfinex-derivatives","BTCF0:USTF0",1741423198811,0.17425021,86177.0,86176.0,0.29406012]
["bitfinex-derivatives","BTCF0:USTF0",1741423199015,0.27675021,86177.0,86176.0,0.29406012]
["bitfinex-derivatives","BTCF0:USTF0",1741423199920,0.27675021,86177.0,86176.0,0.41011092]
["bitfinex-derivatives","BTCF0:USTF0",1741423200311,0.16070071,86177.0,86176.0,0.41011092]
["bitfinex-derivatives","BTCF0:USTF0",1741423200715,0.11740071,86177.0,86176.0,0.41011092]
["bitfinex-derivatives","BTCF0:USTF0",1741423201213,0.11740071,86177.0,86176.0,0.35236012]
["bitfinex-derivatives","BTCF0:USTF0",1741423201516,0.29095021,86177.0,86176.0,0.17443438]
["bitfinex-derivatives","BTCF0:USTF0",1741423201716,0.29095021,86177.0,86176.0,0.05838358]
["bitfinex-derivatives","BTCF0:USTF0",1741423202515,0.29095021,86177.0,86176.0,0.02579219]
["bitfinex-derivatives","BTCF0:USTF0",1741423202720,0.1160589,86170.0,86169.0,0.76033233]
["bitfinex-derivatives","BTCF0:USTF0",1741423203710,0.13006,86172.0,86169.0,0.76033233]
["bitfinex-derivatives","BTCF0:USTF0",1741423204218,0.1160589,86170.0,86169.0,0.76033233]
["bitfinex-derivatives","BTCF0:USTF0",1741423205720,0.05079748,86170.0,86169.0,0.81843233]
["bitfinex-derivatives","BTCF0:USTF0",1741423206218,0.05079748,86170.0,86169.0,0.70916233]
["bitfinex-derivatives","BTCF0:USTF0",1741423206419,0.11039748,86170.0,86169.0,0.65460304]
["bitfinex-derivatives","BTCF0:USTF0",1741423207515,0.11039748,86170.0,86169.0,0.35576304]
["bitfinex-derivatives","BTCF0:USTF0",1741423207714,0.11039748,86170.0,86169.0,0.25166304]
["bitfinex-derivatives","BTCF0:USTF0",1741423208522,0.11039748,86170.0,86169.0,0.30716304]
["bitfinex-derivatives","BTCF0:USTF0",1741423209123,0.11039748,86170.0,86169.0,0.30391304]
["bitfinex-derivatives","BTCF0:USTF0",1741423209829,0.11039748,86170.0,86169.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741423210023,0.11039748,86170.0,86169.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1741423210420,0.0596,86170.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423210721,0.2307603,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423214627,0.2307603,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423215017,0.2307603,86169.0,86168.0,0.16418388]
["bitfinex-derivatives","BTCF0:USTF0",1741423215422,0.16548953,86169.0,86168.0,0.10678388]
["bitfinex-derivatives","BTCF0:USTF0",1741423217230,0.0596,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423217436,0.07536,86170.0,86169.0,0.2704768]
["bitfinex-derivatives","BTCF0:USTF0",1741423218722,0.11683947,86177.0,86169.0,0.1544165]
["bitfinex-derivatives","BTCF0:USTF0",1741423218926,0.05753947,86177.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423219633,0.05753947,86177.0,86175.0,0.1559687]
["bitfinex-derivatives","BTCF0:USTF0",1741423219933,0.05753947,86177.0,86175.0,0.2718687]
["bitfinex-derivatives","BTCF0:USTF0",1741423220433,0.05753947,86177.0,86175.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1741423220434,0.63110496,86176.0,86175.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1741423220634,0.80310496,86176.0,86175.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1741423221019,0.1160562,86172.0,86171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423221531,0.1160589,86170.0,86169.0,0.03995301]
["bitfinex-derivatives","BTCF0:USTF0",1741423222130,0.2284589,86170.0,86169.0,0.03995301]
["bitfinex-derivatives","BTCF0:USTF0",1741423222336,0.1160603,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423222535,0.1914203,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423222836,0.3038203,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423223228,0.2284603,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423223425,0.3038203,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423224039,0.3038203,86169.0,86168.0,0.06956738]
["bitfinex-derivatives","BTCF0:USTF0",1741423225737,0.3038203,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423226837,0.3038203,86169.0,86168.0,0.06626738]
["bitfinex-derivatives","BTCF0:USTF0",1741423230531,0.3038203,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423233442,0.23854777,86169.0,86168.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1741423233632,0.18776,86169.0,86168.0,0.06486738]
["bitfinex-derivatives","BTCF0:USTF0",1741423233942,0.28933554,86169.0,86168.0,0.06486738]
["bitfinex-derivatives","BTCF0:USTF0",1741423234138,0.1160845,86151.0,86150.0,0.00174122]
["bitfinex-derivatives","BTCF0:USTF0",1741423234337,0.1160845,86151.0,86150.0,0.00877276]
["bitfinex-derivatives","BTCF0:USTF0",1741423234338,0.07536,86151.0,86150.0,0.00877276]
["bitfinex-derivatives","BTCF0:USTF0",1741423234642,0.0580488,86142.0,86139.0,0.00872315]
["bitfinex-derivatives","BTCF0:USTF0",1741423234941,0.177998,86141.0,86140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741423235132,0.538798,86141.0,86140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741423235533,0.597598,86141.0,86140.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741423235743,0.1161047,86136.0,86135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741423235946,0.1914647,86136.0,86135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741423236236,0.13368846,86136.0,86134.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1741423236441,0.1749061,86135.0,86134.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1741423237034,0.2368061,86135.0,86134.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1741423238539,0.39106026,86135.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423238734,0.3608,86127.0,86117.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423238934,0.116129,86118.0,86117.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423239141,0.191489,86118.0,86117.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423239735,0.310789,86118.0,86117.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423242051,0.310789,86118.0,86117.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741423245244,0.07536,86118.0,86117.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741423245442,0.3608,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741423245742,0.4362,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741423246046,0.4362,86120.0,86117.0,0.1734646]
["bitfinex-derivatives","BTCF0:USTF0",1741423246443,0.552327,86120.0,86117.0,0.1734646]
["bitfinex-derivatives","BTCF0:USTF0",1741423246642,0.552327,86120.0,86118.0,0.1161285]
["bitfinex-derivatives","BTCF0:USTF0",1741423247147,0.4362,86120.0,86119.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1741423247343,0.5523263,86120.0,86119.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741423249346,0.4362,86120.0,86119.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1741423249738,0.4362,86120.0,86119.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741423249946,0.5523263,86120.0,86119.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741423250540,0.4362,86120.0,86119.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1741423251039,0.0754,86120.0,86119.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1741423251240,0.01009679,86120.0,86119.0,0.2363276]
["bitfinex-derivatives","BTCF0:USTF0",1741423251447,0.00017408,86126.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741423251745,0.00017408,86126.0,86123.0,0.0580605]
["bitfinex-derivatives","BTCF0:USTF0",1741423251746,0.00017408,86126.0,86123.0,0.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1741423251949,0.00017408,86126.0,86125.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1741423252343,0.00017408,86126.0,86125.0,0.2385195]
["bitfinex-derivatives","BTCF0:USTF0",1741423253250,0.11629228,86126.0,86125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741423253447,0.11629228,86126.0,86125.0,0.2385195]
["bitfinex-derivatives","BTCF0:USTF0",1741423253953,0.11629228,86126.0,86125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741423254149,0.1161182,86126.0,86125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741423254342,0.05099313,86126.0,86125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741423255151,0.0580579,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741423255347,0.1161135,86130.0,86129.0,0.1161128]
["bitfinex-derivatives","BTCF0:USTF0",1741423255750,0.19151,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741423259058,0.1161169,86127.0,86125.0,0.0580592]
["bitfinex-derivatives","BTCF0:USTF0",1741423259247,0.1161169,86127.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423259453,0.3608,86131.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423259650,0.0609,86132.0,86131.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1741423260150,0.0754,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423260451,0.0580582,86128.0,86118.0,0.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1741423260657,0.1161257,86121.0,86118.0,0.1161281]
["bitfinex-derivatives","BTCF0:USTF0",1741423260845,0.1161299,86118.0,86115.0,0.42752044]
["bitfinex-derivatives","BTCF0:USTF0",1741423261045,0.1168,86127.0,86115.0,0.42752044]
["bitfinex-derivatives","BTCF0:USTF0",1741423261253,0.1161317,86116.0,86115.0,0.36945444]
["bitfinex-derivatives","BTCF0:USTF0",1741423261446,0.05083173,86116.0,86115.0,0.36945444]
["bitfinex-derivatives","BTCF0:USTF0",1741423261653,0.0580637,86120.0,86111.0,0.00018694]
["bitfinex-derivatives","BTCF0:USTF0",1741423261654,0.1161371,86112.0,86111.0,0.00018694]
["bitfinex-derivatives","BTCF0:USTF0",1741423262466,0.1161371,86112.0,86111.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1741423262949,0.2360371,86112.0,86111.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1741423263949,0.0609,86112.0,86111.0,0.11628534]
["bitfinex-derivatives","BTCF0:USTF0",1741423264145,0.1161308,86117.0,86111.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1741423264450,0.0754,86119.0,86111.0,0.00904315]
["bitfinex-derivatives","BTCF0:USTF0",1741423264643,0.0754,86119.0,86118.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1741423265257,0.0754,86119.0,86112.0,0.0580685]
["bitfinex-derivatives","BTCF0:USTF0",1741423265457,0.116131,86117.0,86115.0,0.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1741423265756,0.116131,86117.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423266258,0.0754,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423267658,0.0580559,86131.0,86114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423267859,0.1198,86133.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1741423268047,0.1915128,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1741423268443,0.0754,86130.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423268647,0.1778571,86129.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423268845,0.1198,86129.0,86127.0,0.1161162]
["bitfinex-derivatives","BTCF0:USTF0",1741423269053,0.2359148,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741423269650,0.1198,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741423270756,0.1198,86129.0,86128.0,0.1764155]
["bitfinex-derivatives","BTCF0:USTF0",1741423271158,0.03999301,86129.0,86128.0,0.1764155]
["bitfinex-derivatives","BTCF0:USTF0",1741423271457,0.0754,86129.0,86128.0,0.1764155]
["bitfinex-derivatives","BTCF0:USTF0",1741423271857,0.0754,86130.0,86129.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1741423272355,0.0754,86130.0,86129.0,0.1764142]
["bitfinex-derivatives","BTCF0:USTF0",1741423273361,0.0754,86132.0,86131.0,0.1161115]
["bitfinex-derivatives","BTCF0:USTF0",1741423273550,0.07557408,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741423274155,0.07557408,86134.0,86133.0,0.1765088]
["bitfinex-derivatives","BTCF0:USTF0",1741423274355,0.19168148,86134.0,86133.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423274556,0.12639008,86134.0,86133.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423276160,0.12639008,86134.0,86133.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1741423276359,0.12639008,86134.0,86133.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423276561,0.12639008,86134.0,86133.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1741423277356,0.01028268,86134.0,86133.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1741423277855,0.06768268,86134.0,86133.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1741423278156,0.06768268,86134.0,86133.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423278666,0.24129008,86134.0,86133.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423278856,0.12518268,86134.0,86133.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423279058,0.04537782,86134.0,86133.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423279755,0.04537782,86134.0,86133.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1741423280150,0.07536,86135.0,86134.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741423280356,0.07536,86135.0,86134.0,0.2388074]
["bitfinex-derivatives","BTCF0:USTF0",1741423281463,0.01006663,86135.0,86134.0,0.2388074]
["bitfinex-derivatives","BTCF0:USTF0",1741423281859,0.42000847,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741423282058,0.41912846,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741423282253,0.41912846,86136.0,86135.0,0.2354061]
["bitfinex-derivatives","BTCF0:USTF0",1741423282554,0.41912846,86136.0,86135.0,0.27544377]
["bitfinex-derivatives","BTCF0:USTF0",1741423284965,0.35383777,86136.0,86135.0,0.27544377]
["bitfinex-derivatives","BTCF0:USTF0",1741423286069,0.52826431,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423293265,0.41215961,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423293772,0.52826431,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423293972,0.58926431,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423295263,0.23542654,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423295569,0.17013443,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423296369,0.21960744,86136.0,86135.0,0.15933767]
["bitfinex-derivatives","BTCF0:USTF0",1741423297378,0.21960744,86136.0,86133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423297379,0.0580587,86127.0,86117.0,0.4188649]
["bitfinex-derivatives","BTCF0:USTF0",1741423297573,0.1161276,86119.0,86118.0,0.04004754]
["bitfinex-derivatives","BTCF0:USTF0",1741423297878,0.1161276,86119.0,86116.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741423297879,0.1161303,86117.0,86116.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741423298078,0.1176,86118.0,86113.0,0.1161356]
["bitfinex-derivatives","BTCF0:USTF0",1741423298373,0.1176,86118.0,86112.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741423298669,0.0577,86118.0,86117.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1741423299565,0.1161268,86120.0,86117.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1741423300675,0.1161268,86120.0,86118.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741423300870,0.06007418,86125.0,86122.0,0.0580612]
["bitfinex-derivatives","BTCF0:USTF0",1741423301066,0.12267418,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741423301470,0.12267418,86125.0,86124.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1741423301671,0.06277418,86125.0,86124.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1741423302166,0.00017418,86125.0,86124.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1741423302573,0.00017418,86125.0,86124.0,0.2367209]
["bitfinex-derivatives","BTCF0:USTF0",1741423305276,0.16629088,86130.0,86128.0,0.1161143]
["bitfinex-derivatives","BTCF0:USTF0",1741423305481,0.16629088,86130.0,86129.0,0.2330142]
["bitfinex-derivatives","BTCF0:USTF0",1741423305880,0.0580553,86132.0,86129.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741423306185,0.1161115,86131.0,86130.0,0.1161122]
["bitfinex-derivatives","BTCF0:USTF0",1741423306481,0.1161115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423306666,0.05081491,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423308883,0.16981491,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423312078,0.0588,86131.0,86130.0,0.2359128]
["bitfinex-derivatives","BTCF0:USTF0",1741423312283,0.0588,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423313278,0.1749115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423317276,0.1161115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423321984,0.0580545,86133.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423322177,0.1180545,86133.0,86131.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1741423322486,0.1161105,86132.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423322687,0.06,86133.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423322884,0.1161115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423325992,0.05081681,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423326882,0.06811971,86134.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423327083,0.1161115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423328087,0.1786115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423328796,0.1161115,86131.0,86130.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741423329280,0.1161115,86131.0,86130.0,0.15976636]
["bitfinex-derivatives","BTCF0:USTF0",1741423330578,0.1811115,86131.0,86130.0,0.13356274]
["bitfinex-derivatives","BTCF0:USTF0",1741423331388,0.1811115,86131.0,86130.0,0.09359638]
["bitfinex-derivatives","BTCF0:USTF0",1741423332592,0.1811115,86131.0,86130.0,0.13356819]
["bitfinex-derivatives","BTCF0:USTF0",1741423333194,0.065,86131.0,86130.0,0.13356819]
["bitfinex-derivatives","BTCF0:USTF0",1741423333488,0.06811971,86134.0,86132.0,0.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1741423333688,0.04947301,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741423334092,0.04947301,86136.0,86135.0,0.15607791]
["bitfinex-derivatives","BTCF0:USTF0",1741423334392,0.04947301,86136.0,86135.0,0.22087791]
["bitfinex-derivatives","BTCF0:USTF0",1741423342897,0.04947301,86136.0,86135.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1741423343309,0.04947301,86136.0,86135.0,0.22090058]
["bitfinex-derivatives","BTCF0:USTF0",1741423346301,0.04947301,86136.0,86135.0,0.58170058]
["bitfinex-derivatives","BTCF0:USTF0",1741423346898,0.00017418,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741423347200,0.07532,86168.0,86138.0,0.40079448]
["bitfinex-derivatives","BTCF0:USTF0",1741423347501,0.1977514,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423347698,0.04860489,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423348000,0.00015006,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741423348202,0.04773128,86169.0,86168.0,0.22035608]
["bitfinex-derivatives","BTCF0:USTF0",1741423351004,0.00015006,86169.0,86168.0,0.22035608]
["bitfinex-derivatives","BTCF0:USTF0",1741423351405,0.04760559,86174.0,86168.0,0.10429448]
["bitfinex-derivatives","BTCF0:USTF0",1741423351608,0.00017398,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423351802,0.00017398,86176.0,86175.0,0.15604668]
["bitfinex-derivatives","BTCF0:USTF0",1741423352401,0.00014041,86190.0,86175.0,0.03999448]
["bitfinex-derivatives","BTCF0:USTF0",1741423352601,0.00014041,86190.0,86174.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1741423352602,0.00014041,86190.0,86189.0,0.1160333]
["bitfinex-derivatives","BTCF0:USTF0",1741423353107,0.00014041,86190.0,86189.0,0.28262778]
["bitfinex-derivatives","BTCF0:USTF0",1741423353500,0.00014041,86190.0,86189.0,0.34272778]
["bitfinex-derivatives","BTCF0:USTF0",1741423353704,0.00014041,86190.0,86189.0,0.3027333]
["bitfinex-derivatives","BTCF0:USTF0",1741423353905,0.04950954,86190.0,86189.0,0.2397333]
["bitfinex-derivatives","BTCF0:USTF0",1741423354112,0.00014041,86190.0,86189.0,0.2397333]
["bitfinex-derivatives","BTCF0:USTF0",1741423355208,0.04970928,86190.0,86189.0,0.2397333]
["bitfinex-derivatives","BTCF0:USTF0",1741423358013,0.16574128,86190.0,86189.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741423358217,0.04970928,86190.0,86188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423358513,0.0631,86189.0,86185.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1741423358703,0.0580173,86188.0,86186.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741423359113,0.0631,86189.0,86183.0,0.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1741423359316,0.1160375,86186.0,86185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423359518,0.1160427,86182.0,86181.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741423359809,0.0580207,86183.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423360006,0.0580207,86183.0,86180.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741423360007,0.1160445,86181.0,86180.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741423360213,0.1160445,86181.0,86178.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1741423360214,0.0606,86182.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423360514,0.1160481,86178.0,86177.0,0.11622358]
["bitfinex-derivatives","BTCF0:USTF0",1741423361104,0.1160481,86178.0,86177.0,0.24152358]
["bitfinex-derivatives","BTCF0:USTF0",1741423361712,0.1160481,86178.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423361915,0.1186228,86180.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423362123,0.1186228,86180.0,86177.0,0.24682358]
["bitfinex-derivatives","BTCF0:USTF0",1741423362616,0.0606,86180.0,86177.0,0.06567408]
["bitfinex-derivatives","BTCF0:USTF0",1741423362815,0.1160481,86178.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423363707,0.1160481,86178.0,86177.0,0.03994281]
["bitfinex-derivatives","BTCF0:USTF0",1741423364107,0.1819481,86178.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423364517,0.1819481,86178.0,86177.0,0.0399494]
["bitfinex-derivatives","BTCF0:USTF0",1741423370416,0.1819481,86178.0,86177.0,0.0996494]
["bitfinex-derivatives","BTCF0:USTF0",1741423372524,0.1819481,86178.0,86177.0,0.0399494]
["bitfinex-derivatives","BTCF0:USTF0",1741423374823,0.1819481,86178.0,86177.0,0.1650494]
["bitfinex-derivatives","BTCF0:USTF0",1741423377927,0.0659,86178.0,86177.0,0.2810989]
["bitfinex-derivatives","BTCF0:USTF0",1741423378126,0.07528,86186.0,86177.0,0.1650494]
["bitfinex-derivatives","BTCF0:USTF0",1741423378325,0.19518,86186.0,86178.0,0.10007532]
["bitfinex-derivatives","BTCF0:USTF0",1741423378519,0.1825,86185.0,86178.0,0.10007532]
["bitfinex-derivatives","BTCF0:USTF0",1741423378826,0.1160403,86184.0,86183.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1741423379026,0.1160403,86184.0,86183.0,0.15581672]
["bitfinex-derivatives","BTCF0:USTF0",1741423380126,0.1825,86185.0,86183.0,0.15581672]
["bitfinex-derivatives","BTCF0:USTF0",1741423380427,0.04970928,86190.0,86186.0,0.0580186]
["bitfinex-derivatives","BTCF0:USTF0",1741423380827,0.1160347,86188.0,86187.0,0.03977532]
["bitfinex-derivatives","BTCF0:USTF0",1741423381133,0.1160414,86183.0,86182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423381425,0.1160414,86183.0,86160.0,0.45245665]
["bitfinex-derivatives","BTCF0:USTF0",1741423381426,0.0580231,86180.0,86179.0,0.03993737]
["bitfinex-derivatives","BTCF0:USTF0",1741423381626,0.1160431,86182.0,86181.0,0.1160841]
["bitfinex-derivatives","BTCF0:USTF0",1741423382224,0.1160431,86182.0,86181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423383421,0.1160535,86174.0,86173.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423383620,0.0643,86181.0,86173.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423383929,0.1160464,86180.0,86178.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1741423384122,0.1160468,86179.0,86178.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1741423384520,0.07528,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423385325,0.1913241,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423390920,0.1913241,86181.0,86179.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741423390921,0.1160454,86180.0,86179.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741423391220,0.1160576,86171.0,86170.0,0.3295687]
["bitfinex-derivatives","BTCF0:USTF0",1741423391421,0.1160558,86173.0,86172.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423391823,0.1140989,86173.0,86172.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423392325,0.0633,86173.0,86172.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741423392530,0.1140959,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423392731,0.0613,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423392933,0.1271,86180.0,86179.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1741423393132,0.3608,86186.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423393327,0.0613,86185.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423393536,0.1773388,86185.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423393835,0.3608,86186.0,86180.0,0.1762454]
["bitfinex-derivatives","BTCF0:USTF0",1741423394023,0.1160395,86185.0,86180.0,0.1762454]
["bitfinex-derivatives","BTCF0:USTF0",1741423394221,0.3608,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741423394529,0.1160374,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741423394919,0.41050928,86190.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741423395125,0.41050928,86190.0,86189.0,0.1764333]
["bitfinex-derivatives","BTCF0:USTF0",1741423395328,0.52654128,86190.0,86189.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423396829,0.52654128,86190.0,86189.0,0.01939906]
["bitfinex-derivatives","BTCF0:USTF0",1741423397026,0.1160441,86181.0,86180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423397436,0.1160495,86177.0,86176.0,0.1160507]
["bitfinex-derivatives","BTCF0:USTF0",1741423397934,0.1160535,86174.0,86173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423398132,0.123,86176.0,86173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423398335,0.0623,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423399128,0.1783508,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423399327,0.09859109,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423399647,0.09859109,86176.0,86173.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1741423399648,0.1160522,86175.0,86174.0,0.1807531]
["bitfinex-derivatives","BTCF0:USTF0",1741423400339,0.0580252,86177.0,86174.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741423400639,0.1160522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423401732,0.05079416,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423403132,0.04356132,86177.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423403332,0.1160522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423403634,0.1160522,86175.0,86174.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741423404841,0.1160522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423409830,0.1160522,86175.0,86174.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741423410244,0.1160522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423410438,0.1764522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423411040,0.1160522,86175.0,86174.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1741423411237,0.0604,86175.0,86173.0,0.04797258]
["bitfinex-derivatives","BTCF0:USTF0",1741423411438,0.5374535,86174.0,86173.0,0.04797258]
["bitfinex-derivatives","BTCF0:USTF0",1741423412649,0.4214,86174.0,86173.0,0.16402748]
["bitfinex-derivatives","BTCF0:USTF0",1741423412850,0.3608,86174.0,86173.0,0.16402748]
["bitfinex-derivatives","BTCF0:USTF0",1741423414345,0.1160533,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423414656,0.1160533,86175.0,86174.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423414838,0.1160533,86175.0,86174.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741423415244,0.2404533,86175.0,86174.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741423415550,0.1751946,86175.0,86174.0,0.2391535]
["bitfinex-derivatives","BTCF0:USTF0",1741423415934,0.10993401,86175.0,86174.0,0.2391535]
["bitfinex-derivatives","BTCF0:USTF0",1741423416347,0.0616,86175.0,86174.0,0.2391535]
["bitfinex-derivatives","BTCF0:USTF0",1741423417147,0.07528,86178.0,86177.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1741423417648,0.1913281,86178.0,86177.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1741423417945,0.2558281,86178.0,86177.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1741423418146,0.1160522,86175.0,86174.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741423419550,0.1779522,86175.0,86174.0,0.2391535]
["bitfinex-derivatives","BTCF0:USTF0",1741423419749,0.1779522,86175.0,86174.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741423420551,0.2443522,86175.0,86174.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423421344,0.1283,86175.0,86167.0,0.0088485]
["bitfinex-derivatives","BTCF0:USTF0",1741423421547,0.1160616,86168.0,86167.0,0.0088485]
["bitfinex-derivatives","BTCF0:USTF0",1741423422450,0.2475616,86168.0,86167.0,0.0088485]
["bitfinex-derivatives","BTCF0:USTF0",1741423424050,0.2475616,86168.0,86164.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423424246,0.2475616,86168.0,86160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423424247,0.116071,86161.0,86160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423424453,0.1160832,86152.0,86151.0,0.29773561]
["bitfinex-derivatives","BTCF0:USTF0",1741423425147,0.1160832,86152.0,86151.0,0.358649]
["bitfinex-derivatives","BTCF0:USTF0",1741423425549,0.2444832,86152.0,86151.0,0.358649]
["bitfinex-derivatives","BTCF0:USTF0",1741423425952,0.29287371,86152.0,86151.0,0.358649]
["bitfinex-derivatives","BTCF0:USTF0",1741423426149,0.17679051,86152.0,86151.0,0.4747335]
["bitfinex-derivatives","BTCF0:USTF0",1741423426355,0.11229051,86152.0,86151.0,0.4747335]
["bitfinex-derivatives","BTCF0:USTF0",1741423426750,0.11229051,86152.0,86151.0,0.48329112]
["bitfinex-derivatives","BTCF0:USTF0",1741423426751,0.22837371,86152.0,86151.0,0.48329112]
["bitfinex-derivatives","BTCF0:USTF0",1741423427460,0.04839051,86152.0,86151.0,0.48329112]
["bitfinex-derivatives","BTCF0:USTF0",1741423427657,0.07528,86168.0,86151.0,0.36720662]
["bitfinex-derivatives","BTCF0:USTF0",1741423427854,0.0651,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741423428560,0.22882384,86166.0,86161.0,0.0580349]
["bitfinex-derivatives","BTCF0:USTF0",1741423428857,0.22882384,86166.0,86163.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1741423428858,0.1160675,86164.0,86163.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1741423429059,0.1160697,86162.0,86161.0,0.1741052]
["bitfinex-derivatives","BTCF0:USTF0",1741423429248,0.1160697,86162.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423429249,0.11275954,86166.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423429446,0.0659,86161.0,86157.0,0.0580378]
["bitfinex-derivatives","BTCF0:USTF0",1741423429650,0.1309,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741423429849,0.0651,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741423431258,0.1160737,86159.0,86158.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741423431761,0.1818737,86159.0,86158.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741423431964,0.0658,86159.0,86158.0,0.1775751]
["bitfinex-derivatives","BTCF0:USTF0",1741423432654,0.2420737,86159.0,86158.0,0.1775751]
["bitfinex-derivatives","BTCF0:USTF0",1741423434965,0.2420737,86159.0,86158.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741423437868,0.1160832,86152.0,86151.0,0.00871101]
["bitfinex-derivatives","BTCF0:USTF0",1741423438070,0.1160832,86152.0,86151.0,0.00867101]
["bitfinex-derivatives","BTCF0:USTF0",1741423438267,0.1160832,86152.0,86151.0,0.12475551]
["bitfinex-derivatives","BTCF0:USTF0",1741423438466,0.1160832,86152.0,86151.0,0.00867101]
["bitfinex-derivatives","BTCF0:USTF0",1741423439264,0.1190832,86152.0,86151.0,0.00967101]
["bitfinex-derivatives","BTCF0:USTF0",1741423439661,0.1813832,86152.0,86151.0,0.00967101]
["bitfinex-derivatives","BTCF0:USTF0",1741423441968,0.1783832,86152.0,86151.0,0.00867101]
["bitfinex-derivatives","BTCF0:USTF0",1741423442270,0.1813832,86152.0,86151.0,0.00967101]
["bitfinex-derivatives","BTCF0:USTF0",1741423445575,0.1813832,86152.0,86149.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423445576,0.1160858,86150.0,86149.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423445977,0.1160858,86150.0,86149.0,0.06890812]
["bitfinex-derivatives","BTCF0:USTF0",1741423446164,0.1770858,86150.0,86149.0,0.06890812]
["bitfinex-derivatives","BTCF0:USTF0",1741423450079,0.061,86150.0,86149.0,0.06890812]
["bitfinex-derivatives","BTCF0:USTF0",1741423450284,0.1160858,86150.0,86149.0,0.30107822]
["bitfinex-derivatives","BTCF0:USTF0",1741423450576,0.1160858,86150.0,86149.0,0.18499292]
["bitfinex-derivatives","BTCF0:USTF0",1741423450782,0.1200858,86150.0,86149.0,0.25199292]
["bitfinex-derivatives","BTCF0:USTF0",1741423451367,0.1200858,86150.0,86149.0,0.13590812]
["bitfinex-derivatives","BTCF0:USTF0",1741423454173,0.1200858,86150.0,86149.0,0.06990812]
["bitfinex-derivatives","BTCF0:USTF0",1741423454476,0.4808858,86150.0,86149.0,0.00950812]
["bitfinex-derivatives","BTCF0:USTF0",1741423454675,0.63102724,86150.0,86149.0,0.00900991]
["bitfinex-derivatives","BTCF0:USTF0",1741423454871,0.7658814,86150.0,86149.0,0.00900991]
["bitfinex-derivatives","BTCF0:USTF0",1741423460076,0.7658814,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741423460977,1.1266814,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741423462770,1.1266814,86150.0,86149.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741423463880,1.1266814,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741423464880,1.2766814,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741423465079,0.1161007,86139.0,86138.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741423465281,0.5522207,86139.0,86138.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741423466281,0.5572207,86139.0,86138.0,0.07034024]
["bitfinex-derivatives","BTCF0:USTF0",1741423466492,0.5572207,86139.0,86138.0,0.00974024]
["bitfinex-derivatives","BTCF0:USTF0",1741423467776,0.1161317,86116.0,86115.0,0.13675111]
["bitfinex-derivatives","BTCF0:USTF0",1741423468484,0.05082664,86116.0,86115.0,0.13675111]
["bitfinex-derivatives","BTCF0:USTF0",1741423468788,0.09970125,86116.0,86115.0,0.13675111]
["bitfinex-derivatives","BTCF0:USTF0",1741423468980,0.23170125,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423469381,0.16639534,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423469877,0.28252704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423474495,0.64332704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423474903,0.39519534,86116.0,86115.0,0.24988411]
["bitfinex-derivatives","BTCF0:USTF0",1741423475704,0.47051534,86116.0,86115.0,0.24988411]
["bitfinex-derivatives","BTCF0:USTF0",1741423475906,0.58664704,86116.0,86115.0,0.24988411]
["bitfinex-derivatives","BTCF0:USTF0",1741423476102,0.58664704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423476303,0.51132704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423476507,0.58664704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423476801,0.51132704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423477007,0.58664704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423477400,0.39519534,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423477602,0.39519534,86116.0,86115.0,0.24988411]
["bitfinex-derivatives","BTCF0:USTF0",1741423477907,0.51132704,86116.0,86115.0,0.13375111]
["bitfinex-derivatives","BTCF0:USTF0",1741423478307,0.51132704,86116.0,86115.0,0.31528411]
["bitfinex-derivatives","BTCF0:USTF0",1741423478508,0.51132704,86116.0,86115.0,0.19915111]
["bitfinex-derivatives","BTCF0:USTF0",1741423478904,0.51132704,86116.0,86115.0,0.31528411]
["bitfinex-derivatives","BTCF0:USTF0",1741423480309,0.39519534,86116.0,86115.0,0.31528411]
["bitfinex-derivatives","BTCF0:USTF0",1741423481406,0.32988946,86116.0,86115.0,0.31528411]
["bitfinex-derivatives","BTCF0:USTF0",1741423481609,0.38071409,86116.0,86115.0,0.31528411]
["bitfinex-derivatives","BTCF0:USTF0",1741423482406,0.38071409,86116.0,86115.0,0.19915111]
["bitfinex-derivatives","BTCF0:USTF0",1741423483112,0.38071409,86116.0,86115.0,0.23896296]
["bitfinex-derivatives","BTCF0:USTF0",1741423483407,0.42243547,86116.0,86115.0,0.17616296]
["bitfinex-derivatives","BTCF0:USTF0",1741423483615,0.48443547,86116.0,86115.0,0.17616296]
["bitfinex-derivatives","BTCF0:USTF0",1741423489410,0.48443547,86116.0,86115.0,0.11396296]
["bitfinex-derivatives","BTCF0:USTF0",1741423489411,0.84523547,86116.0,86115.0,0.11396296]
["bitfinex-derivatives","BTCF0:USTF0",1741423490504,0.84523547,86116.0,86115.0,0.04856296]
["bitfinex-derivatives","BTCF0:USTF0",1741423490705,0.84523547,86116.0,86115.0,0.03981185]
["bitfinex-derivatives","BTCF0:USTF0",1741423491017,0.1161357,86113.0,86112.0,0.03981185]
["bitfinex-derivatives","BTCF0:USTF0",1741423491314,0.1161371,86112.0,86111.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1741423491512,0.1790371,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423492112,0.2420371,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423492314,0.2420371,86112.0,86111.0,0.04867223]
["bitfinex-derivatives","BTCF0:USTF0",1741423496007,0.2420371,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423499115,0.063,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423499311,0.13832,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423499517,0.2544571,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423499821,0.2544571,86112.0,86111.0,0.16279219]
["bitfinex-derivatives","BTCF0:USTF0",1741423500213,0.13832,86112.0,86111.0,0.16279219]
["bitfinex-derivatives","BTCF0:USTF0",1741423500912,0.1257,86112.0,86111.0,0.27893059]
["bitfinex-derivatives","BTCF0:USTF0",1741423501221,0.1914571,86112.0,86111.0,0.16279219]
["bitfinex-derivatives","BTCF0:USTF0",1741423501406,0.3181571,86112.0,86111.0,0.16279219]
["bitfinex-derivatives","BTCF0:USTF0",1741423501611,0.3181571,86112.0,86111.0,0.03999219]
["bitfinex-derivatives","BTCF0:USTF0",1741423504217,0.3181571,86112.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423505012,0.25284159,86112.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423505522,0.08400898,86112.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423505718,0.20014608,86112.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423508018,0.20014608,86112.0,86111.0,0.28143059]
["bitfinex-derivatives","BTCF0:USTF0",1741423508019,0.07532,86112.0,86111.0,0.28143059]
["bitfinex-derivatives","BTCF0:USTF0",1741423508227,0.07532,86112.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423508526,0.07532,86115.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423508721,0.1161353,86114.0,86111.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1741423509024,0.1161353,86114.0,86112.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423509222,0.04172138,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741423509415,0.15425416,86119.0,86115.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423509717,0.1161303,86117.0,86116.0,0.15986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423510223,0.15673642,86117.0,86116.0,0.15986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423510420,0.04060612,86117.0,86116.0,0.27600168]
["bitfinex-derivatives","BTCF0:USTF0",1741423510624,0.1161258,86121.0,86116.0,0.27600168]
["bitfinex-derivatives","BTCF0:USTF0",1741423510925,0.15750493,86121.0,86118.0,0.1161284]
["bitfinex-derivatives","BTCF0:USTF0",1741423511221,0.00017418,86124.0,86119.0,0.16526998]
["bitfinex-derivatives","BTCF0:USTF0",1741423511528,0.07532,86123.0,86122.0,0.1161232]
["bitfinex-derivatives","BTCF0:USTF0",1741423511825,0.23282133,86123.0,86122.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423512120,0.11669913,86123.0,86122.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423512422,0.11669913,86123.0,86122.0,0.15599358]
["bitfinex-derivatives","BTCF0:USTF0",1741423513626,0.11669913,86123.0,86122.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423513820,0.23282133,86123.0,86122.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423514825,0.11669913,86123.0,86122.0,0.15599358]
["bitfinex-derivatives","BTCF0:USTF0",1741423515222,0.11669913,86123.0,86122.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423515529,0.05082318,86121.0,86120.0,0.03986998]
["bitfinex-derivatives","BTCF0:USTF0",1741423515728,0.05082318,86121.0,86120.0,0.10576998]
["bitfinex-derivatives","BTCF0:USTF0",1741423515925,0.05082318,86121.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423516232,0.11212318,86121.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423516427,0.17552318,86121.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423517731,0.05082318,86121.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423518428,0.1161249,86121.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423520028,0.0649,86122.0,86120.0,0.17116998]
["bitfinex-derivatives","BTCF0:USTF0",1741423520226,0.0649,86122.0,86121.0,0.1161249]
["bitfinex-derivatives","BTCF0:USTF0",1741423520431,0.10221912,86123.0,86121.0,0.15599488]
["bitfinex-derivatives","BTCF0:USTF0",1741423520637,0.10221912,86123.0,86121.0,0.27839488]
["bitfinex-derivatives","BTCF0:USTF0",1741423520827,0.10221912,86123.0,86122.0,0.21879358]
["bitfinex-derivatives","BTCF0:USTF0",1741423521336,0.04137913,86123.0,86122.0,0.34119358]
["bitfinex-derivatives","BTCF0:USTF0",1741423521535,0.00017418,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741423521724,0.00017418,86124.0,86123.0,0.15599218]
["bitfinex-derivatives","BTCF0:USTF0",1741423521921,0.00017418,86124.0,86123.0,0.28169218]
["bitfinex-derivatives","BTCF0:USTF0",1741423522433,0.00017418,86124.0,86123.0,0.16556998]
["bitfinex-derivatives","BTCF0:USTF0",1741423522737,0.04240149,86124.0,86123.0,0.28169218]
["bitfinex-derivatives","BTCF0:USTF0",1741423523033,0.00017418,86124.0,86123.0,0.28169218]
["bitfinex-derivatives","BTCF0:USTF0",1741423523443,0.00017418,86124.0,86123.0,0.16556998]
["bitfinex-derivatives","BTCF0:USTF0",1741423523634,0.11629508,86124.0,86123.0,0.16556998]
["bitfinex-derivatives","BTCF0:USTF0",1741423524028,0.15686623,86124.0,86123.0,0.16556998]
["bitfinex-derivatives","BTCF0:USTF0",1741423524428,0.28566623,86124.0,86123.0,0.16556998]
["bitfinex-derivatives","BTCF0:USTF0",1741423525939,0.28566623,86124.0,86123.0,0.08648613]
["bitfinex-derivatives","BTCF0:USTF0",1741423526238,0.0580611,86123.0,86108.0,0.11788409]
["bitfinex-derivatives","BTCF0:USTF0",1741423526429,0.19784861,86123.0,86108.0,0.11788409]
["bitfinex-derivatives","BTCF0:USTF0",1741423526742,0.116133,86115.0,86114.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423526923,0.1741965,86117.0,86114.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423527127,0.303633,86116.0,86114.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423527428,0.303633,86116.0,86111.0,0.11626021]
["bitfinex-derivatives","BTCF0:USTF0",1741423527429,0.303633,86116.0,86115.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423527940,0.1875,86116.0,86115.0,0.15632398]
["bitfinex-derivatives","BTCF0:USTF0",1741423528435,0.12219705,86116.0,86115.0,0.15632398]
["bitfinex-derivatives","BTCF0:USTF0",1741423528829,0.12219705,86116.0,86115.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423529030,0.23832875,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423529233,0.17302584,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423529431,0.17302584,86116.0,86115.0,0.16619098]
["bitfinex-derivatives","BTCF0:USTF0",1741423531040,0.05689414,86116.0,86115.0,0.16619098]
["bitfinex-derivatives","BTCF0:USTF0",1741423531237,0.05689414,86116.0,86115.0,0.28232398]
["bitfinex-derivatives","BTCF0:USTF0",1741423531641,0.17302584,86116.0,86115.0,0.16619098]
["bitfinex-derivatives","BTCF0:USTF0",1741423534531,0.17302584,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423535132,0.53382584,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423536335,0.41769414,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423536529,0.41769414,86116.0,86115.0,0.21992398]
["bitfinex-derivatives","BTCF0:USTF0",1741423537950,0.41769414,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423539243,0.53382584,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423541746,0.468516,86116.0,86115.0,0.10379098]
["bitfinex-derivatives","BTCF0:USTF0",1741423542736,0.468516,86116.0,86115.0,0.16669098]
["bitfinex-derivatives","BTCF0:USTF0",1741423543844,0.4032062,86116.0,86115.0,0.16669098]
["bitfinex-derivatives","BTCF0:USTF0",1741423544035,0.3608,86116.0,86115.0,0.16669098]
["bitfinex-derivatives","BTCF0:USTF0",1741423544236,0.3608,86116.0,86115.0,0.28282398]
["bitfinex-derivatives","BTCF0:USTF0",1741423545046,0.4769317,86116.0,86115.0,0.28282398]
["bitfinex-derivatives","BTCF0:USTF0",1741423545545,0.3608,86116.0,86115.0,0.28282398]
["bitfinex-derivatives","BTCF0:USTF0",1741423546442,0.07532,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423546643,0.07532,86119.0,86118.0,0.15631998]
["bitfinex-derivatives","BTCF0:USTF0",1741423547244,0.1914476,86119.0,86118.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423547850,0.07532,86119.0,86118.0,0.15631998]
["bitfinex-derivatives","BTCF0:USTF0",1741423549751,0.07532,86119.0,86118.0,0.21591998]
["bitfinex-derivatives","BTCF0:USTF0",1741423550150,0.19562,86119.0,86118.0,0.21591998]
["bitfinex-derivatives","BTCF0:USTF0",1741423550849,0.116116,86128.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741423551146,0.36188001,86125.0,86123.0,0.15631318]
["bitfinex-derivatives","BTCF0:USTF0",1741423551342,0.066,86127.0,86123.0,0.15631318]
["bitfinex-derivatives","BTCF0:USTF0",1741423551538,0.04057115,86124.0,86123.0,0.15631318]
["bitfinex-derivatives","BTCF0:USTF0",1741423551744,0.04144546,86127.0,86125.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1741423551944,0.04144546,86127.0,86126.0,0.16149098]
["bitfinex-derivatives","BTCF0:USTF0",1741423552151,0.04144546,86127.0,86126.0,0.22269098]
["bitfinex-derivatives","BTCF0:USTF0",1741423552352,0.09222039,86127.0,86126.0,0.22269098]
["bitfinex-derivatives","BTCF0:USTF0",1741423552552,0.04144546,86127.0,86126.0,0.22269098]
["bitfinex-derivatives","BTCF0:USTF0",1741423553138,0.1161159,86128.0,86126.0,0.22269098]
["bitfinex-derivatives","BTCF0:USTF0",1741423553638,0.1161159,86128.0,86127.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423553841,0.16750403,86128.0,86127.0,0.04019098]
["bitfinex-derivatives","BTCF0:USTF0",1741423554049,0.16750403,86128.0,86127.0,0.16509098]
["bitfinex-derivatives","BTCF0:USTF0",1741423554845,0.22780403,86128.0,86127.0,0.16509098]
["bitfinex-derivatives","BTCF0:USTF0",1741423557458,0.58860403,86128.0,86127.0,0.05042098]
["bitfinex-derivatives","BTCF0:USTF0",1741423557754,0.1161371,86112.0,86111.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1741423557953,0.0580656,86117.0,86111.0,0.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1741423558143,0.064,86114.0,86113.0,0.1161357]
["bitfinex-derivatives","BTCF0:USTF0",1741423558843,0.0629,86116.0,86111.0,0.36152221]
["bitfinex-derivatives","BTCF0:USTF0",1741423559048,0.0629,86113.0,86112.0,0.1768371]
["bitfinex-derivatives","BTCF0:USTF0",1741423560143,0.1790357,86113.0,86112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741423560351,0.0629,86113.0,86112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741423560558,0.1790357,86113.0,86112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741423560851,0.1790357,86113.0,86112.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741423561057,0.1790357,86113.0,86112.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741423561657,0.11372683,86113.0,86112.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741423562156,0.0641,86114.0,86112.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741423562352,0.1161357,86113.0,86112.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741423562650,0.0641,86114.0,86112.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741423562851,0.0641,86114.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423563756,0.0661,86113.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423564157,0.0661,86113.0,86112.0,0.2396371]
["bitfinex-derivatives","BTCF0:USTF0",1741423564454,0.07640001,86116.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423564655,0.0658,86115.0,86113.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1741423564850,0.0658,86115.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423564851,0.1319,86115.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423565053,0.1319,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741423565245,0.1319,86115.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423565556,0.1161349,86114.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423565753,0.1161349,86114.0,86112.0,0.239637]
["bitfinex-derivatives","BTCF0:USTF0",1741423566057,0.0658,86113.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423566247,0.1819357,86113.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423566447,0.2482357,86113.0,86112.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741423566954,0.1161425,86108.0,86100.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741423567251,0.1161425,86108.0,86100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741423567758,0.1161425,86108.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423567961,0.2434425,86108.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423568352,0.2434425,86108.0,86100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741423568752,0.2434425,86108.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423569153,0.17812857,86108.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423570062,0.17812857,86108.0,86101.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1741423571756,0.11281464,86108.0,86101.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1741423572155,0.11281464,86108.0,86102.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741423572764,0.22895714,86108.0,86103.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741423573363,0.22895714,86108.0,86107.0,0.00896035]
["bitfinex-derivatives","BTCF0:USTF0",1741423573557,0.22895714,86108.0,86107.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1741423575057,0.11281464,86108.0,86107.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1741423575254,0.11281464,86108.0,86107.0,0.11626021]
["bitfinex-derivatives","BTCF0:USTF0",1741423576060,0.11281464,86108.0,86107.0,0.30226021]
["bitfinex-derivatives","BTCF0:USTF0",1741423576258,0.11281464,86108.0,86107.0,0.18611641]
["bitfinex-derivatives","BTCF0:USTF0",1741423576660,0.04651464,86108.0,86107.0,0.18611641]
["bitfinex-derivatives","BTCF0:USTF0",1741423576871,0.10711464,86108.0,86107.0,0.30226021]
["bitfinex-derivatives","BTCF0:USTF0",1741423577064,0.22325714,86108.0,86107.0,0.18611641]
["bitfinex-derivatives","BTCF0:USTF0",1741423577569,0.22325714,86108.0,86107.0,0.12501641]
["bitfinex-derivatives","BTCF0:USTF0",1741423578665,0.10711464,86108.0,86107.0,0.24116021]
["bitfinex-derivatives","BTCF0:USTF0",1741423580268,0.04651464,86108.0,86107.0,0.24116021]
["bitfinex-derivatives","BTCF0:USTF0",1741423580465,0.3608,86109.0,86108.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1741423580769,0.3608,86109.0,86108.0,0.2441425]
["bitfinex-derivatives","BTCF0:USTF0",1741423581560,0.07549418,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741423581771,0.12631601,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741423582068,0.15541416,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423582258,0.15425416,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741423582871,0.27038176,86119.0,86118.0,0.241329]
["bitfinex-derivatives","BTCF0:USTF0",1741423583055,0.15425416,86119.0,86118.0,0.241329]
["bitfinex-derivatives","BTCF0:USTF0",1741423584462,0.73244001,86125.0,86124.0,0.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1741423584662,0.41218813,86128.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423585164,0.11629098,86127.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423585368,0.00017418,86127.0,86126.0,0.2421182]
["bitfinex-derivatives","BTCF0:USTF0",1741423589871,0.00017418,86127.0,86126.0,0.6029182]
["bitfinex-derivatives","BTCF0:USTF0",1741423591173,0.11629098,86127.0,86126.0,0.6029182]
["bitfinex-derivatives","BTCF0:USTF0",1741423591473,0.24759098,86127.0,86126.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741423593572,0.60839098,86127.0,86126.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741423593779,0.49227418,86127.0,86114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741423593977,0.058064,86119.0,86115.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1741423594274,0.0580651,86117.0,86112.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423594474,0.1161349,86114.0,86112.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423594778,0.2367357,86113.0,86112.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423595875,0.1206,86113.0,86112.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423597675,0.1206,86113.0,86112.0,0.12747632]
["bitfinex-derivatives","BTCF0:USTF0",1741423597976,0.2367357,86113.0,86112.0,0.12747632]
["bitfinex-derivatives","BTCF0:USTF0",1741423600671,0.2367357,86113.0,86112.0,0.24361342]
["bitfinex-derivatives","BTCF0:USTF0",1741423600868,0.2367357,86113.0,86112.0,0.12747632]
["bitfinex-derivatives","BTCF0:USTF0",1741423605677,0.1206,86113.0,86112.0,0.24361342]
["bitfinex-derivatives","BTCF0:USTF0",1741423608482,0.2367357,86113.0,86112.0,0.24361342]
["bitfinex-derivatives","BTCF0:USTF0",1741423610388,0.2367357,86113.0,86112.0,0.12747632]
["bitfinex-derivatives","BTCF0:USTF0",1741423611277,0.1206,86113.0,86112.0,0.24361342]
["bitfinex-derivatives","BTCF0:USTF0",1741423614792,0.2367357,86113.0,86112.0,0.24361342]
["bitfinex-derivatives","BTCF0:USTF0",1741423617294,0.2367357,86113.0,86112.0,0.2350371]
["bitfinex-derivatives","BTCF0:USTF0",1741423618282,0.1206,86113.0,86112.0,0.2350371]
["bitfinex-derivatives","BTCF0:USTF0",1741423619693,0.2367357,86113.0,86112.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423620998,0.106115,86113.0,86112.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741423622687,0.3608,86114.0,86113.0,0.1161357]
["bitfinex-derivatives","BTCF0:USTF0",1741423622883,0.4769344,86114.0,86113.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1741423623792,0.4769344,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423624896,0.3608,86114.0,86113.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1741423625095,0.4769344,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423625299,0.5360344,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423626482,0.4199,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423626688,0.3608,86114.0,86113.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1741423627393,0.3608,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423627590,0.4769344,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423627791,0.3608,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423627992,0.3608,86114.0,86113.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1741423628503,0.3608,86114.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423628690,0.18349148,86122.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423628691,0.07528,86119.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423628996,0.09174574,86130.0,86113.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741423629185,0.12666813,86128.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423629499,0.05138813,86128.0,86126.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1741423630198,0.00108001,86133.0,86132.0,0.1161101]
["bitfinex-derivatives","BTCF0:USTF0",1741423630394,0.1160998,86140.0,86139.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1741423630893,0.1161034,86137.0,86136.0,0.1741557]
["bitfinex-derivatives","BTCF0:USTF0",1741423631194,0.17297734,86137.0,86131.0,0.1186554]
["bitfinex-derivatives","BTCF0:USTF0",1741423631400,0.1161101,86133.0,86132.0,0.116107]
["bitfinex-derivatives","BTCF0:USTF0",1741423631699,0.05799677,86137.0,86134.0,0.1741606]
["bitfinex-derivatives","BTCF0:USTF0",1741423631901,0.116104,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423632101,0.17363673,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423632401,0.17363613,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423634695,0.05753273,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741423634896,0.0627,86138.0,86137.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1741423635098,0.0627,86138.0,86137.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1741423635299,0.0611,86143.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741423635499,0.0611,86143.0,86142.0,0.1800966]
["bitfinex-derivatives","BTCF0:USTF0",1741423636401,0.0627,86144.0,86143.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1741423636594,0.29691595,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423636797,0.11972205,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423636997,0.23581595,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423637194,0.29691595,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423637395,0.18082205,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423639105,0.11972205,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423639996,0.05702205,86144.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423640201,0.00017418,86145.0,86143.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1741423640406,0.00017418,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741423640794,0.00017418,86145.0,86144.0,0.1766939]
["bitfinex-derivatives","BTCF0:USTF0",1741423641101,0.00014144,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741423641499,0.0614,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741423642104,0.1774791,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741423642901,0.1160791,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741423643095,0.17415935,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741423643518,0.05808025,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741423643806,9.049e-05,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741423644109,0.05702167,86156.0,86155.0,0.1765791]
["bitfinex-derivatives","BTCF0:USTF0",1741423644310,9.049e-05,86156.0,86155.0,0.1765791]
["bitfinex-derivatives","BTCF0:USTF0",1741423645209,0.05833324,86156.0,86155.0,0.1765791]
["bitfinex-derivatives","BTCF0:USTF0",1741423645411,0.05833324,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423647808,0.17441104,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423651709,0.1160778,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423651915,0.10913467,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423652415,0.16791182,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423652801,0.16803931,86156.0,86155.0,0.2390791]
["bitfinex-derivatives","BTCF0:USTF0",1741423653208,0.10276294,86156.0,86155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741423653401,0.05890464,86156.0,86155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741423654017,0.17498244,86156.0,86155.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741423655916,0.17498244,86156.0,86155.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741423656611,0.17498244,86156.0,86155.0,0.3029791]
["bitfinex-derivatives","BTCF0:USTF0",1741423657614,0.17498244,86156.0,86155.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741423659321,0.17498244,86156.0,86155.0,0.3029791]
["bitfinex-derivatives","BTCF0:USTF0",1741423659814,0.17498244,86156.0,86155.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741423661017,0.05890464,86156.0,86155.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741423661209,0.05890464,86156.0,86155.0,0.3029791]
["bitfinex-derivatives","BTCF0:USTF0",1741423661912,0.05602796,86158.0,86155.0,0.3029791]
["bitfinex-derivatives","BTCF0:USTF0",1741423662115,0.0615,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741423662515,0.0615,86157.0,86156.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1741423662915,0.06164488,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423663112,0.17772128,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423663421,0.1124434,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423664325,0.00014434,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423664623,0.00014434,86157.0,86156.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1741423665019,0.17642074,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423666523,0.23822074,86157.0,86156.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1741423667515,0.12214434,86157.0,86156.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1741423667925,0.23822074,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423668317,0.15843896,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423669119,0.07865718,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423669318,0.07875804,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423671523,0.14185804,86157.0,86156.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1741423671926,0.06320086,86157.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423672119,0.0554442,86158.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423672323,0.1160739,86159.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423672521,0.0594,86161.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423672729,0.0580364,86160.0,86156.0,0.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1741423672923,0.1160759,86158.0,86156.0,0.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1741423673125,0.00010344,86157.0,86156.0,0.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1741423673325,0.05090329,86158.0,86156.0,0.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1741423673531,0.05090329,86158.0,86156.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741423673729,0.05090329,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423674121,0.53718175,86161.0,86157.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741423674317,0.00014782,86160.0,86158.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1741423674533,0.00014782,86160.0,86157.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741423674727,0.1160751,86158.0,86157.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741423675722,0.1160751,86158.0,86157.0,0.2402764]
["bitfinex-derivatives","BTCF0:USTF0",1741423675918,0.1160746,86159.0,86158.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1741423676324,0.1160746,86159.0,86158.0,0.27996425]
["bitfinex-derivatives","BTCF0:USTF0",1741423676524,0.1160746,86159.0,86158.0,0.16388995]
["bitfinex-derivatives","BTCF0:USTF0",1741423677326,0.1707746,86159.0,86158.0,0.16388995]
["bitfinex-derivatives","BTCF0:USTF0",1741423679034,0.0547,86159.0,86158.0,0.16388995]
["bitfinex-derivatives","BTCF0:USTF0",1741423679724,0.1707744,86159.0,86158.0,0.16388995]
["bitfinex-derivatives","BTCF0:USTF0",1741423680945,0.1707744,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423681127,0.1794744,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423681332,0.1794737,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423681641,0.0634,86159.0,86158.0,0.19928134]
["bitfinex-derivatives","BTCF0:USTF0",1741423682232,0.0634,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423682429,0.11419712,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423683348,0.04892055,86159.0,86158.0,0.08320624]
["bitfinex-derivatives","BTCF0:USTF0",1741423685045,0.00014782,86160.0,86149.0,0.09810723]
["bitfinex-derivatives","BTCF0:USTF0",1741423685236,0.0580404,86154.0,86149.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1741423685545,0.0994,86153.0,86149.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1741423685735,0.0994,86153.0,86150.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1741423686044,0.2735234,86153.0,86149.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1741423686235,0.0994,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741423686437,0.0586,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741423687942,0.09189356,86160.0,86150.0,0.0580425]
["bitfinex-derivatives","BTCF0:USTF0",1741423688136,0.09189356,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741423688341,0.00014782,86160.0,86150.0,0.0580425]
["bitfinex-derivatives","BTCF0:USTF0",1741423688538,0.1160812,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741423688945,0.058039,86156.0,86147.0,0.3702235]
["bitfinex-derivatives","BTCF0:USTF0",1741423689146,0.058039,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741423689942,0.058039,86156.0,86155.0,0.2359791]
["bitfinex-derivatives","BTCF0:USTF0",1741423692645,0.11369954,86158.0,86155.0,0.2359791]
["bitfinex-derivatives","BTCF0:USTF0",1741423692847,0.0629,86158.0,86155.0,0.2359791]
["bitfinex-derivatives","BTCF0:USTF0",1741423693052,0.0629,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423693351,0.1160751,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423693745,0.11872545,86159.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741423693951,0.23480015,86159.0,86158.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1741423694453,0.11872545,86159.0,86158.0,0.2429751]
["bitfinex-derivatives","BTCF0:USTF0",1741423694750,0.00014782,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741423695142,0.00014782,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423695744,0.11622022,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423696647,0.00014782,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423697644,0.06024782,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423697844,0.12024782,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423698757,0.23632022,86160.0,86159.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741423699654,0.59712022,86160.0,86159.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741423700858,0.23632022,86160.0,86159.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741423701063,0.12024782,86160.0,86159.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741423701257,0.00014782,86160.0,86159.0,0.2429737]
["bitfinex-derivatives","BTCF0:USTF0",1741423701457,0.36097418,86163.0,86160.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1741423701662,0.36097418,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741423702355,0.05697806,86163.0,86162.0,0.2342697]
["bitfinex-derivatives","BTCF0:USTF0",1741423702849,0.1160638,86167.0,86166.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423703046,0.0580303,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741423703252,0.43824403,86170.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741423703452,0.43712402,86170.0,86167.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741423703647,0.1160616,86168.0,86167.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741423703856,0.11618509,86168.0,86167.0,0.2369629]
["bitfinex-derivatives","BTCF0:USTF0",1741423706757,0.00012349,86168.0,86167.0,0.2369629]
["bitfinex-derivatives","BTCF0:USTF0",1741423709460,0.1765773,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423709461,0.17549729,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423710564,0.17563704,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423712257,0.11917784,86170.0,86167.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741423712457,0.11917784,86170.0,86167.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1741423712458,0.1160616,86168.0,86167.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1741423712866,0.0507926,86168.0,86167.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1741423713470,0.16470144,86170.0,86167.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1741423713765,0.28076134,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423714553,0.16470144,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423714759,0.04510144,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423716862,0.00017359,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741423717868,0.11631929,86176.0,86175.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1741423718169,0.17575725,86176.0,86175.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1741423720769,0.05970645,86176.0,86175.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1741423723271,0.3608,86182.0,86175.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1741423723272,0.11049289,86180.0,86175.0,0.2355522]
["bitfinex-derivatives","BTCF0:USTF0",1741423723467,0.11049289,86180.0,86179.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1741423723672,0.5348659,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741423723870,0.59262351,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741423724171,0.65262351,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741423724373,0.65272655,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741423724574,0.65272655,86182.0,86181.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1741423724871,0.47866065,86182.0,86181.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1741423725072,0.59470335,86182.0,86181.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1741423725462,0.65580335,86182.0,86181.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1741423725862,0.41866065,86182.0,86181.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1741423727071,0.41866065,86182.0,86181.0,0.05490104]
["bitfinex-derivatives","BTCF0:USTF0",1741423727259,0.53470335,86182.0,86181.0,0.05490104]
["bitfinex-derivatives","BTCF0:USTF0",1741423728167,0.65290335,86182.0,86181.0,0.05490104]
["bitfinex-derivatives","BTCF0:USTF0",1741423729165,0.65290335,86182.0,86180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423729166,0.53686065,86182.0,86150.0,0.37108794]
["bitfinex-derivatives","BTCF0:USTF0",1741423729470,0.0580288,86171.0,86168.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741423729773,0.1169,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423730160,0.1169,86170.0,86169.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1741423730674,0.36188001,86172.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741423730875,0.1160528,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423731076,0.1747528,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423731280,0.2365528,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423733278,0.17128877,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423734270,0.05523723,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423735176,0.17128943,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423735776,0.05523723,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423737775,0.53208943,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423737975,0.59058943,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423738683,0.41603723,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423738981,0.3608,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423739369,0.0623,86181.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741423739574,0.1783441,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423739774,0.1160441,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423739975,0.1783441,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741423740379,0.1783441,86181.0,86180.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1741423740581,0.2368441,86181.0,86180.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1741423742273,0.2368441,86181.0,86180.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741423742885,0.2368441,86181.0,86180.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1741423743183,0.1208,86181.0,86180.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1741423743484,0.05553869,86181.0,86180.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1741423743791,0.41866065,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741423744085,0.41866065,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423744381,0.35340042,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423745180,0.46944312,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423745381,0.46944312,86182.0,86181.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741423746786,0.35340042,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423747380,0.05786065,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423749783,0.17390335,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423750781,0.11614574,86182.0,86181.0,0.1774441]
["bitfinex-derivatives","BTCF0:USTF0",1741423750983,0.0752,86184.0,86181.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741423751189,0.1334567,86184.0,86183.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1741423751391,0.1334567,86184.0,86182.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741423751702,0.1160414,86183.0,86182.0,0.1786427]
["bitfinex-derivatives","BTCF0:USTF0",1741423751895,0.1334567,86184.0,86183.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1741423752101,0.24958647,86184.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423752596,0.13354637,86184.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423753099,0.24958647,86184.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423753600,0.17438647,86184.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423753797,0.05834637,86184.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423754791,0.10913424,86185.0,86183.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1741423755093,0.10913424,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741423755497,0.10913424,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423756001,0.10927632,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423756204,0.16631207,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423760505,0.16631207,86185.0,86184.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741423761004,0.16631207,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423761804,0.05717783,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423763306,0.11667783,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423763507,0.05142058,86185.0,86184.0,0.1795401]
["bitfinex-derivatives","BTCF0:USTF0",1741423763701,0.0535,86188.0,86184.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741423763907,0.1160369,86187.0,86186.0,0.1160361]
["bitfinex-derivatives","BTCF0:USTF0",1741423764105,0.1160387,86185.0,86184.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1741423764500,0.11614325,86185.0,86184.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1741423765309,0.11015463,86185.0,86184.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1741423766300,0.11015463,86185.0,86183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741423766301,0.05937248,86185.0,86183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741423766512,0.1695401,86184.0,86183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741423766704,0.2210401,86184.0,86183.0,0.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1741423767102,0.1160401,86184.0,86183.0,0.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1741423769106,0.1160401,86184.0,86183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741423769504,0.1160401,86184.0,86183.0,0.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1741423770507,0.2210401,86184.0,86183.0,0.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1741423770998,0.05937248,86185.0,86183.0,0.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1741423771201,0.05937248,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741423771602,0.05937248,86185.0,86184.0,0.1801401]
["bitfinex-derivatives","BTCF0:USTF0",1741423772102,0.17541118,86185.0,86184.0,0.1801401]
["bitfinex-derivatives","BTCF0:USTF0",1741423773204,0.17541118,86185.0,86184.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423773614,0.11015347,86185.0,86184.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423774408,0.47095347,86185.0,86184.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423774607,0.1160414,86183.0,86179.0,0.02451141]
["bitfinex-derivatives","BTCF0:USTF0",1741423774812,0.1160454,86180.0,86179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423775014,0.07516,86180.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423775213,0.1160655,86166.0,86164.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741423775411,0.0506,86165.0,86164.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741423775715,0.1644,86165.0,86164.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741423775913,0.09913239,86165.0,86164.0,0.1160666]
["bitfinex-derivatives","BTCF0:USTF0",1741423777013,0.09913239,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423777014,0.21519879,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423777609,0.09913239,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423778616,0.21519799,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423779509,0.16219799,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423779712,0.04613239,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741423780020,0.1160619,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423780318,0.1768619,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741423780911,0.0608,86168.0,86167.0,0.1781629]
["bitfinex-derivatives","BTCF0:USTF0",1741423782320,0.1768616,86168.0,86167.0,0.1781629]
["bitfinex-derivatives","BTCF0:USTF0",1741423783406,0.1768616,86168.0,86167.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741423784119,0.1768616,86168.0,86167.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741423784711,0.11159366,86168.0,86167.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741423785922,0.053,86169.0,86167.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741423786109,0.09174574,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423786315,0.20780464,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741423786715,0.20780464,86170.0,86169.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741423787517,0.09174574,86170.0,86169.0,0.2383603]
["bitfinex-derivatives","BTCF0:USTF0",1741423787714,0.20780464,86170.0,86169.0,0.10345659]
["bitfinex-derivatives","BTCF0:USTF0",1741423791131,0.20780464,86170.0,86169.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1741423791314,0.1381589,86170.0,86169.0,0.00110137]
["bitfinex-derivatives","BTCF0:USTF0",1741423792825,0.1381589,86170.0,86169.0,0.04083889]
["bitfinex-derivatives","BTCF0:USTF0",1741423795919,0.1160589,86170.0,86169.0,0.21769919]
["bitfinex-derivatives","BTCF0:USTF0",1741423796121,0.1160589,86170.0,86169.0,0.10163889]
["bitfinex-derivatives","BTCF0:USTF0",1741423796524,0.1160589,86170.0,86169.0,0.21769919]
["bitfinex-derivatives","BTCF0:USTF0",1741423796926,0.0507907,86170.0,86169.0,0.10163889]
["bitfinex-derivatives","BTCF0:USTF0",1741423799324,0.0507907,86170.0,86169.0,0.21769919]
["bitfinex-derivatives","BTCF0:USTF0",1741423799522,0.0507907,86170.0,86169.0,0.10163889]
["bitfinex-derivatives","BTCF0:USTF0",1741423799717,0.053,86171.0,86169.0,0.10163889]
["bitfinex-derivatives","BTCF0:USTF0",1741423799923,0.1545801,86171.0,86170.0,0.03973752]
["bitfinex-derivatives","BTCF0:USTF0",1741423800431,0.1545801,86171.0,86170.0,0.09883752]
["bitfinex-derivatives","BTCF0:USTF0",1741423800833,0.2136801,86171.0,86170.0,0.03973752]
["bitfinex-derivatives","BTCF0:USTF0",1741423801430,0.2136801,86171.0,86170.0,0.02444226]
["bitfinex-derivatives","BTCF0:USTF0",1741423801732,0.2136801,86171.0,86163.0,0.14050996]
["bitfinex-derivatives","BTCF0:USTF0",1741423801733,0.1160666,86165.0,86163.0,0.14050996]
["bitfinex-derivatives","BTCF0:USTF0",1741423801923,0.116067,86164.0,86162.0,0.2321379]
["bitfinex-derivatives","BTCF0:USTF0",1741423802319,0.0591,86171.0,86161.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1741423802524,0.3608,86165.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741423802832,0.1160849,86151.0,86150.0,0.1160846]
["bitfinex-derivatives","BTCF0:USTF0",1741423803029,0.1160879,86149.0,86145.0,0.0580459]
["bitfinex-derivatives","BTCF0:USTF0",1741423803234,0.1160847,86151.0,86145.0,0.0580459]
["bitfinex-derivatives","BTCF0:USTF0",1741423803433,0.1160847,86151.0,86149.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1741423803629,0.1160847,86151.0,86150.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741423804019,0.1160824,86153.0,86150.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1741423804333,0.1160824,86153.0,86152.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1741423804735,0.1803395,86155.0,86153.0,0.1160807]
["bitfinex-derivatives","BTCF0:USTF0",1741423805033,0.1223,86155.0,86153.0,0.1160807]
["bitfinex-derivatives","BTCF0:USTF0",1741423805233,0.1223,86155.0,86150.0,0.05814328]
["bitfinex-derivatives","BTCF0:USTF0",1741423805532,0.1803396,86155.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741423805728,0.1223,86155.0,86151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423805932,0.1160832,86152.0,86151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741423806130,0.1223,86155.0,86150.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1741423806131,0.1160845,86151.0,86150.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1741423806921,0.05080751,86151.0,86150.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1741423808028,0.05080751,86151.0,86150.0,0.11618628]
["bitfinex-derivatives","BTCF0:USTF0",1741423808634,0.05080751,86151.0,86150.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1741423810530,0.3608,86152.0,86131.0,0.0580556]
["bitfinex-derivatives","BTCF0:USTF0",1741423810724,0.116102,86138.0,86137.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741423811131,0.116102,86138.0,86137.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741423811535,0.116102,86138.0,86137.0,0.06201975]
["bitfinex-derivatives","BTCF0:USTF0",1741423811734,0.178102,86138.0,86137.0,0.06201975]
["bitfinex-derivatives","BTCF0:USTF0",1741423813938,0.116102,86138.0,86137.0,0.06201975]
["bitfinex-derivatives","BTCF0:USTF0",1741423815331,0.233202,86138.0,86137.0,0.06201975]
["bitfinex-derivatives","BTCF0:USTF0",1741423818129,0.175502,86138.0,86137.0,0.06201975]
["bitfinex-derivatives","BTCF0:USTF0",1741423818537,0.0594,86138.0,86137.0,0.17812315]
["bitfinex-derivatives","BTCF0:USTF0",1741423818848,0.1161017,86139.0,86138.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741423819051,0.3608,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741423819342,0.1160993,86140.0,86139.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741423819542,0.4188488,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741423819543,0.3608,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741423819747,0.2648,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741423819936,0.2648,86142.0,86141.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1741423820542,0.09174574,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741423821638,0.09174574,86150.0,86149.0,0.1793872]
["bitfinex-derivatives","BTCF0:USTF0",1741423821940,0.20783154,86150.0,86149.0,0.1793872]
["bitfinex-derivatives","BTCF0:USTF0",1741423822437,0.1160858,86150.0,86149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741423822632,0.1743858,86150.0,86149.0,0.1793872]
["bitfinex-derivatives","BTCF0:USTF0",1741423822942,0.1743858,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423823150,0.1743858,86150.0,86149.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741423823445,0.1160858,86150.0,86149.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741423823641,0.07516,86151.0,86149.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741423823947,0.07516,86151.0,86150.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1741423824146,0.1160858,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423824351,0.1748858,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423825049,0.2380858,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423833353,0.17279668,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423834257,0.53359668,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423837852,0.46830753,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423839049,0.58439333,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423841949,0.64779333,86150.0,86149.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741423842954,0.64779333,86150.0,86149.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741423843257,0.0580471,86144.0,86137.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1741423843458,0.41160953,86138.0,86137.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1741423843659,0.41160953,86138.0,86135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423843660,0.0580524,86136.0,86135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423843959,0.5349571,86136.0,86135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423844345,0.5349571,86136.0,86132.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741423844346,0.4188524,86136.0,86132.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741423844551,0.1161088,86133.0,86132.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741423844752,0.1161088,86133.0,86132.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1741423844954,0.1161088,86133.0,86132.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741423847455,0.1161088,86133.0,86132.0,0.06653034]
["bitfinex-derivatives","BTCF0:USTF0",1741423847648,0.1161088,86133.0,86132.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741423848355,0.11695656,86135.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423848561,0.1161101,86132.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741423849150,0.0580542,86134.0,86100.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1741423849358,0.1161337,86115.0,86113.0,0.1737355]
["bitfinex-derivatives","BTCF0:USTF0",1741423849660,0.1161338,86115.0,86113.0,0.1737353]
["bitfinex-derivatives","BTCF0:USTF0",1741423849867,0.3608,86117.0,86113.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741423850154,0.1161344,86114.0,86113.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1741423850764,0.1161344,86114.0,86113.0,0.06630648]
["bitfinex-derivatives","BTCF0:USTF0",1741423852357,0.1161344,86114.0,86113.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1741423852757,0.16475199,86114.0,86113.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1741423853554,0.09944242,86114.0,86113.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1741423854157,0.11101759,86114.0,86100.0,0.05396418]
["bitfinex-derivatives","BTCF0:USTF0",1741423854464,0.4769442,86107.0,86104.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1741423854658,0.0624,86106.0,86103.0,0.1161484]
["bitfinex-derivatives","BTCF0:USTF0",1741423854856,0.0624,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741423857664,0.1785452,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741423857855,0.0624,86106.0,86105.0,0.2413465]
["bitfinex-derivatives","BTCF0:USTF0",1741423858166,0.1785452,86106.0,86105.0,0.2413465]
["bitfinex-derivatives","BTCF0:USTF0",1741423859357,0.1785452,86106.0,86105.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741423860574,0.2416452,86106.0,86105.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741423862172,0.2416452,86106.0,86105.0,0.24997039]
["bitfinex-derivatives","BTCF0:USTF0",1741423862560,0.2416452,86106.0,86105.0,0.13382389]
["bitfinex-derivatives","BTCF0:USTF0",1741423863864,0.0631,86106.0,86105.0,0.13382389]
["bitfinex-derivatives","BTCF0:USTF0",1741423864066,0.43760001,86107.0,86105.0,0.24997039]
["bitfinex-derivatives","BTCF0:USTF0",1741423864262,0.43596,86107.0,86106.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1741423864465,0.4867889,86107.0,86106.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1741423864769,0.5506889,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423864965,0.2552038,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423865171,0.2552038,86107.0,86106.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741423867173,0.3162038,86107.0,86106.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741423867667,0.20006,86107.0,86106.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741423867871,0.20006,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423868266,0.3162038,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423868568,0.20006,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423868963,0.3162038,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423869269,0.3162038,86107.0,86106.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741423869471,0.3162038,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423870873,0.20006,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423872570,0.061,86107.0,86106.0,0.2426452]
["bitfinex-derivatives","BTCF0:USTF0",1741423872875,0.16475259,86114.0,86113.0,0.1161357]
["bitfinex-derivatives","BTCF0:USTF0",1741423873071,0.191295,86114.0,86113.0,0.1161357]
["bitfinex-derivatives","BTCF0:USTF0",1741423873275,0.0585,86117.0,86107.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741423873471,0.07516,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741423874578,0.064,86117.0,86116.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1741423874876,0.3608,86118.0,86117.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1741423875064,0.3608,86118.0,86117.0,0.1767303]
["bitfinex-derivatives","BTCF0:USTF0",1741423875065,0.40995754,86118.0,86117.0,0.1767303]
["bitfinex-derivatives","BTCF0:USTF0",1741423875271,0.52608654,86118.0,86117.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741423875575,0.16528654,86118.0,86117.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1741423875774,0.116129,86118.0,86117.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1741423875968,0.1798269,86120.0,86117.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1741423876168,0.0637,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741423877566,0.1125113,86120.0,86119.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1741423881175,0.1125113,86120.0,86117.0,0.1817651]
["bitfinex-derivatives","BTCF0:USTF0",1741423881375,0.116129,86118.0,86117.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741423881776,0.177429,86118.0,86117.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741423882079,0.177429,86118.0,86117.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1741423882480,0.177429,86118.0,86117.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1741423882481,0.0613,86118.0,86117.0,0.1792303]
["bitfinex-derivatives","BTCF0:USTF0",1741423882683,0.0613,86118.0,86117.0,0.2420303]
["bitfinex-derivatives","BTCF0:USTF0",1741423884584,0.177429,86118.0,86117.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741423884779,0.538229,86118.0,86117.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741423885175,0.538229,86118.0,86117.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741423885382,0.3608,86118.0,86087.0,0.0580849]
["bitfinex-derivatives","BTCF0:USTF0",1741423885577,0.1161452,86106.0,86105.0,0.03819767]
["bitfinex-derivatives","BTCF0:USTF0",1741423885881,0.1161483,86104.0,86101.0,0.06049799]
["bitfinex-derivatives","BTCF0:USTF0",1741423886387,0.0634,86105.0,86102.0,0.1161496]
["bitfinex-derivatives","BTCF0:USTF0",1741423886581,0.1795466,86105.0,86103.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423886786,0.1161479,86104.0,86103.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423888683,0.1742479,86104.0,86103.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741423889679,0.1742479,86104.0,86103.0,0.06923102]
["bitfinex-derivatives","BTCF0:USTF0",1741423889880,0.1742479,86104.0,86103.0,0.12793102]
["bitfinex-derivatives","BTCF0:USTF0",1741423890581,0.1161506,86102.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423890783,0.1753519,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423891084,0.2368519,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423894690,0.5976519,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423896493,0.4815,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423896793,0.4815,86101.0,86100.0,0.11617244]
["bitfinex-derivatives","BTCF0:USTF0",1741423897090,0.2368519,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423897291,0.5976519,86101.0,86100.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423898684,0.5976519,86101.0,86100.0,0.00855681]
["bitfinex-derivatives","BTCF0:USTF0",1741423903197,0.75190606,86101.0,86100.0,0.00855681]
["bitfinex-derivatives","BTCF0:USTF0",1741423903397,0.116156,86098.0,86097.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741423904407,0.179056,86098.0,86097.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741423905404,0.539856,86098.0,86097.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741423906503,0.539856,86098.0,86097.0,0.00901172]
["bitfinex-derivatives","BTCF0:USTF0",1741423906702,0.539856,86098.0,86097.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741423911807,0.57804732,86098.0,86063.0,0.0581013]
["bitfinex-derivatives","BTCF0:USTF0",1741423912105,0.3608,86078.0,86056.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1741423912306,0.1161897,86073.0,86064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741423912514,0.05084949,86073.0,86067.0,0.1161973]
["bitfinex-derivatives","BTCF0:USTF0",1741423912912,0.05084949,86073.0,86066.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1741423913210,0.1161897,86073.0,86069.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1741423913412,0.1161897,86073.0,86070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741423913612,0.2387897,86073.0,86070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741423913910,0.2387897,86073.0,86070.0,0.2371927]
["bitfinex-derivatives","BTCF0:USTF0",1741423914108,0.1226,86073.0,86072.0,0.11793383]
["bitfinex-derivatives","BTCF0:USTF0",1741423914299,0.0622,86073.0,86072.0,0.11793383]
["bitfinex-derivatives","BTCF0:USTF0",1741423915905,0.0622,86073.0,86072.0,0.00174283]
["bitfinex-derivatives","BTCF0:USTF0",1741423916307,0.1783897,86073.0,86072.0,0.00174283]
["bitfinex-derivatives","BTCF0:USTF0",1741423916509,0.22009916,86073.0,86072.0,0.00174283]
["bitfinex-derivatives","BTCF0:USTF0",1741423920409,0.10390946,86073.0,86072.0,0.00174283]
["bitfinex-derivatives","BTCF0:USTF0",1741423920913,0.22009916,86073.0,86072.0,0.12164283]
["bitfinex-derivatives","BTCF0:USTF0",1741423921114,0.04170946,86073.0,86072.0,0.23783383]
["bitfinex-derivatives","BTCF0:USTF0",1741423921315,0.07516,86078.0,86077.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741423921918,0.11639802,86078.0,86077.0,0.1161843]
["bitfinex-derivatives","BTCF0:USTF0",1741423922419,0.04123802,86078.0,86077.0,0.2365843]
["bitfinex-derivatives","BTCF0:USTF0",1741423922609,0.07516,86083.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423922812,0.0638,86084.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423923010,0.07516,86083.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423923410,0.0638,86084.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423923619,0.07516,86083.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423924020,0.0638,86084.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423924222,0.0418671,86081.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741423925611,0.518846,86081.0,86080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423925814,0.576246,86081.0,86080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741423926214,0.576246,86081.0,86080.0,0.01168999]
["bitfinex-derivatives","BTCF0:USTF0",1741423926420,0.576246,86081.0,86079.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741423926421,0.1161802,86080.0,86079.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741423926618,0.1764802,86080.0,86079.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741423926820,0.1161858,86076.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423927021,0.11915835,86075.0,86074.0,0.1162282]
["bitfinex-derivatives","BTCF0:USTF0",1741423927318,0.11915835,86075.0,86053.0,0.05985138]
["bitfinex-derivatives","BTCF0:USTF0",1741423927319,0.11815835,86075.0,86053.0,0.05985138]
["bitfinex-derivatives","BTCF0:USTF0",1741423927617,0.44530115,86070.0,86068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423927822,0.0611,86069.0,86068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423928023,0.3168551,86069.0,86068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423928420,0.3168551,86069.0,86065.0,0.1161993]
["bitfinex-derivatives","BTCF0:USTF0",1741423928719,0.1161975,86068.0,86064.0,0.1162011]
["bitfinex-derivatives","BTCF0:USTF0",1741423928925,0.1161975,86068.0,86065.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1741423929223,0.0644,86067.0,86065.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1741423929416,0.1795978,86067.0,86065.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1741423929616,0.0621,86066.0,86065.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1741423930419,0.0621,86066.0,86065.0,0.1172004]
["bitfinex-derivatives","BTCF0:USTF0",1741423930817,0.0621,86066.0,86065.0,0.1798004]
["bitfinex-derivatives","BTCF0:USTF0",1741423931819,0.2385991,86066.0,86065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741423932024,0.2455991,86066.0,86065.0,0.1798005]
["bitfinex-derivatives","BTCF0:USTF0",1741423932526,0.2455991,86066.0,86065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741423933024,0.1162008,86065.0,86063.0,0.10512602]
["bitfinex-derivatives","BTCF0:USTF0",1741423933229,0.1796008,86065.0,86064.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741423933827,0.1796005,86065.0,86064.0,0.1788018]
["bitfinex-derivatives","BTCF0:USTF0",1741423934519,0.0634,86065.0,86064.0,0.1788018]
["bitfinex-derivatives","BTCF0:USTF0",1741423934720,0.1796005,86065.0,86064.0,0.1788018]
["bitfinex-derivatives","BTCF0:USTF0",1741423935224,0.1162153,86054.0,86046.0,0.0581128]
["bitfinex-derivatives","BTCF0:USTF0",1741423935421,0.1162153,86054.0,86053.0,0.00174308]
["bitfinex-derivatives","BTCF0:USTF0",1741423935623,0.4189053,86058.0,86049.0,0.34297673]
["bitfinex-derivatives","BTCF0:USTF0",1741423935624,0.1162208,86050.0,86049.0,0.34297673]
["bitfinex-derivatives","BTCF0:USTF0",1741423936530,0.1162208,86050.0,86049.0,0.45919883]
["bitfinex-derivatives","BTCF0:USTF0",1741423936730,0.0581084,86053.0,86050.0,0.1162208]
["bitfinex-derivatives","BTCF0:USTF0",1741423936731,0.0597,86051.0,86050.0,0.1162208]
["bitfinex-derivatives","BTCF0:USTF0",1741423936925,0.11056355,86051.0,86050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423938024,0.07516,86056.0,86050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423938227,0.1162194,86051.0,86050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423938529,0.05086352,86051.0,86050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423938729,0.0581072,86055.0,86050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741423938932,0.006,86051.0,86050.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1741423939233,0.1162208,86050.0,86049.0,0.33065096]
["bitfinex-derivatives","BTCF0:USTF0",1741423939528,0.11567512,86047.0,86046.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423939725,0.42459097,86050.0,86046.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423940425,0.46628579,86050.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741423940622,0.58250679,86050.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741423940825,0.1162243,86048.0,86046.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423941024,0.1799248,86047.0,86046.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423941227,0.1799248,86047.0,86046.0,0.17650925]
["bitfinex-derivatives","BTCF0:USTF0",1741423941628,0.1799248,86047.0,86046.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1741423941828,0.1869248,86047.0,86046.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1741423942026,0.10704368,86047.0,86046.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1741423943233,0.10004368,86047.0,86046.0,0.04428305]
["bitfinex-derivatives","BTCF0:USTF0",1741423943838,0.0581162,86042.0,86037.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741423944030,0.116237,86038.0,86037.0,0.4770779]
["bitfinex-derivatives","BTCF0:USTF0",1741423944219,0.116237,86038.0,86037.0,0.36091777]
["bitfinex-derivatives","BTCF0:USTF0",1741423944420,0.0581177,86040.0,86037.0,0.33064706]
["bitfinex-derivatives","BTCF0:USTF0",1741423944622,0.1162356,86039.0,86038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741423944825,0.1162356,86039.0,86038.0,0.06469518]
["bitfinex-derivatives","BTCF0:USTF0",1741423945226,0.1804356,86039.0,86038.0,0.06469518]
["bitfinex-derivatives","BTCF0:USTF0",1741423945635,0.2420356,86039.0,86038.0,0.06469518]
["bitfinex-derivatives","BTCF0:USTF0",1741423945830,0.241939,86039.0,86038.0,0.06469518]
["bitfinex-derivatives","BTCF0:USTF0",1741423946441,0.241939,86039.0,86038.0,0.12859518]
["bitfinex-derivatives","BTCF0:USTF0",1741423946928,0.1258,86039.0,86038.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1741423947135,0.0616,86039.0,86038.0,0.24483218]
["bitfinex-derivatives","BTCF0:USTF0",1741423948540,0.07516,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1741423948925,0.07516,86041.0,86040.0,0.11732948]
["bitfinex-derivatives","BTCF0:USTF0",1741423949325,0.1913929,86041.0,86040.0,0.11732948]
["bitfinex-derivatives","BTCF0:USTF0",1741423949640,0.1913929,86041.0,86040.0,0.00109518]
["bitfinex-derivatives","BTCF0:USTF0",1741423949830,0.1913929,86041.0,86040.0,0.11732948]
["bitfinex-derivatives","BTCF0:USTF0",1741423950030,0.07516,86041.0,86040.0,0.11732948]
["bitfinex-derivatives","BTCF0:USTF0",1741423950333,0.4189146,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741423950334,0.3608,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741423950831,0.3608,86044.0,86043.0,0.11732538]
["bitfinex-derivatives","BTCF0:USTF0",1741423951936,0.3678,86044.0,86043.0,0.11832538]
["bitfinex-derivatives","BTCF0:USTF0",1741423952641,0.3678,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423953943,0.431,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423954133,0.0702,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423957338,0.00484058,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423957739,0.18536948,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423957938,0.06914058,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423958751,0.00378116,86044.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423959050,0.3608,86045.0,86043.0,0.24112538]
["bitfinex-derivatives","BTCF0:USTF0",1741423959244,0.3608,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1741423959641,0.3608,86045.0,86044.0,0.2418289]
["bitfinex-derivatives","BTCF0:USTF0",1741423959834,0.3608,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423961839,0.4770275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423962344,0.5987275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423962543,0.4825,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423966347,0.5987275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423967756,0.2379275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423967948,0.5987275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423968341,0.4226,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423969762,0.5388275,86045.0,86044.0,0.24292408]
["bitfinex-derivatives","BTCF0:USTF0",1741423970755,0.5388275,86045.0,86044.0,0.18122408]
["bitfinex-derivatives","BTCF0:USTF0",1741423971653,0.5388275,86045.0,86044.0,0.06499518]
["bitfinex-derivatives","BTCF0:USTF0",1741423973159,0.4226,86045.0,86039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423973357,0.1162343,86040.0,86039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741423973561,0.1162383,86037.0,86036.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741423974162,0.1913583,86037.0,86036.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741423974365,0.18438874,86037.0,86036.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741423974557,0.1162445,86033.0,86031.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1741423974871,0.0581215,86034.0,86024.0,0.00174381]
["bitfinex-derivatives","BTCF0:USTF0",1741423974872,0.5961464,86032.0,86024.0,0.00174381]
["bitfinex-derivatives","BTCF0:USTF0",1741423975072,0.1743473,86031.0,86026.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1741423975272,0.1743473,86031.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741423975474,0.1204,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741423975671,0.2366478,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741423975863,0.1162497,86029.0,86027.0,0.11634053]
["bitfinex-derivatives","BTCF0:USTF0",1741423976269,0.1204,86028.0,86027.0,0.11634053]
["bitfinex-derivatives","BTCF0:USTF0",1741423976461,0.1204,86028.0,86027.0,0.15633892]
["bitfinex-derivatives","BTCF0:USTF0",1741423977758,0.1204,86028.0,86027.0,0.21683892]
["bitfinex-derivatives","BTCF0:USTF0",1741423978573,0.2366505,86028.0,86027.0,0.27853892]
["bitfinex-derivatives","BTCF0:USTF0",1741423978771,0.2426505,86028.0,86027.0,0.27953892]
["bitfinex-derivatives","BTCF0:USTF0",1741423979970,0.2426505,86028.0,86027.0,0.16328762]
["bitfinex-derivatives","BTCF0:USTF0",1741423980468,0.2426505,86028.0,86027.0,0.27953942]
["bitfinex-derivatives","BTCF0:USTF0",1741423980668,0.2366505,86028.0,86027.0,0.27553942]
["bitfinex-derivatives","BTCF0:USTF0",1741423980869,0.2366505,86028.0,86027.0,0.15928762]
["bitfinex-derivatives","BTCF0:USTF0",1741423982073,0.2366505,86028.0,86027.0,0.27553942]
["bitfinex-derivatives","BTCF0:USTF0",1741423982477,0.2366505,86028.0,86027.0,0.15928762]
["bitfinex-derivatives","BTCF0:USTF0",1741423983568,0.2366505,86028.0,86027.0,0.0512273]
["bitfinex-derivatives","BTCF0:USTF0",1741423983772,0.2366505,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423984175,0.1204,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423986179,0.2366505,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423987377,0.17127501,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423987577,0.53207501,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423988572,0.46669952,86028.0,86027.0,0.1674791]
["bitfinex-derivatives","BTCF0:USTF0",1741423989987,0.0581,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1741423990286,0.1162491,86029.0,86028.0,0.1769496]
["bitfinex-derivatives","BTCF0:USTF0",1741423990481,0.1162491,86029.0,86028.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1741423990685,0.1162491,86029.0,86028.0,0.1362105]
["bitfinex-derivatives","BTCF0:USTF0",1741423991082,0.1162491,86029.0,86028.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1741423991488,0.0581297,86022.0,86010.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1741423991780,0.0581341,86015.0,86010.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1741423991982,0.1162735,86011.0,86010.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1741423992181,0.1202,86014.0,86010.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1741423992388,0.1203,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423993278,0.2365721,86012.0,86011.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1741423993478,0.2365721,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423993479,0.1203,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423993783,0.15581561,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423994285,0.07590713,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423995185,0.03551561,86012.0,86011.0,0.11640527]
["bitfinex-derivatives","BTCF0:USTF0",1741423995385,0.07512,86017.0,86016.0,0.1162667]
["bitfinex-derivatives","BTCF0:USTF0",1741423995581,0.11060019,86017.0,86016.0,0.1162667]
["bitfinex-derivatives","BTCF0:USTF0",1741423996580,0.11060019,86017.0,86016.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1741423997778,0.16970019,86017.0,86016.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1741423998685,0.28596549,86017.0,86016.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1741423999081,0.16970019,86017.0,86016.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1741423999983,0.16970019,86017.0,86016.0,0.21863942]
["bitfinex-derivatives","BTCF0:USTF0",1741424002794,0.09458019,86017.0,86016.0,0.21863942]
["bitfinex-derivatives","BTCF0:USTF0",1741424004078,0.03548019,86017.0,86016.0,0.21863942]
["bitfinex-derivatives","BTCF0:USTF0",1741424004282,0.0581,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1741424004593,0.0581,86018.0,86017.0,0.15613802]
["bitfinex-derivatives","BTCF0:USTF0",1741424004794,0.0581,86018.0,86017.0,0.27683802]
["bitfinex-derivatives","BTCF0:USTF0",1741424005484,0.09311177,86018.0,86017.0,0.27683802]
["bitfinex-derivatives","BTCF0:USTF0",1741424006485,0.15511177,86018.0,86017.0,0.27683802]
["bitfinex-derivatives","BTCF0:USTF0",1741424006890,0.09311177,86018.0,86017.0,0.27683802]
["bitfinex-derivatives","BTCF0:USTF0",1741424007489,0.03501177,86018.0,86017.0,0.27683802]
["bitfinex-derivatives","BTCF0:USTF0",1741424007798,0.00017429,86025.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1741424007985,0.00017429,86025.0,86024.0,0.15612862]
["bitfinex-derivatives","BTCF0:USTF0",1741424008494,0.11484834,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741424008692,0.14974672,86032.0,86031.0,0.15611912]
["bitfinex-derivatives","BTCF0:USTF0",1741424008886,0.03489838,86032.0,86031.0,0.15611912]
["bitfinex-derivatives","BTCF0:USTF0",1741424009196,0.37218895,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1741424009388,0.37054894,86033.0,86032.0,0.21561782]
["bitfinex-derivatives","BTCF0:USTF0",1741424009695,0.48679264,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424009894,0.54869264,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424010991,0.46753154,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424011787,0.52643154,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424011999,0.46453154,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424013094,0.40563154,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424014589,0.33051154,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424014993,0.0350826,86033.0,86032.0,0.27861782]
["bitfinex-derivatives","BTCF0:USTF0",1741424015195,0.0001744,86041.0,86032.0,0.16237272]
["bitfinex-derivatives","BTCF0:USTF0",1741424015402,0.0001744,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1741424015698,0.03603992,86041.0,86040.0,0.15610702]
["bitfinex-derivatives","BTCF0:USTF0",1741424015993,0.0001744,86041.0,86040.0,0.15610702]
["bitfinex-derivatives","BTCF0:USTF0",1741424016196,0.0001744,86041.0,86040.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1741424018499,0.11344346,86044.0,86040.0,0.16297272]
["bitfinex-derivatives","BTCF0:USTF0",1741424018697,0.0581117,86048.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741424018899,0.57064176,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741424019098,0.56900175,86050.0,86049.0,0.15609482]
["bitfinex-derivatives","BTCF0:USTF0",1741424019301,0.62780175,86050.0,86049.0,0.15609482]
["bitfinex-derivatives","BTCF0:USTF0",1741424019492,0.57202998,86050.0,86049.0,0.15609482]
["bitfinex-derivatives","BTCF0:USTF0",1741424019698,0.57202808,86050.0,86049.0,0.27329482]
["bitfinex-derivatives","BTCF0:USTF0",1741424021099,0.45580728,86050.0,86049.0,0.27329482]
["bitfinex-derivatives","BTCF0:USTF0",1741424021705,0.57202808,86050.0,86049.0,0.27329482]
["bitfinex-derivatives","BTCF0:USTF0",1741424022205,0.39044714,86050.0,86049.0,0.27329482]
["bitfinex-derivatives","BTCF0:USTF0",1741424022805,0.50666794,86050.0,86049.0,0.01909573]
["bitfinex-derivatives","BTCF0:USTF0",1741424023101,0.50678591,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741424023704,0.50678591,86050.0,86048.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741424024103,0.50678591,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741424024396,0.21125508,86050.0,86049.0,0.1735221]
["bitfinex-derivatives","BTCF0:USTF0",1741424024596,0.09503328,86050.0,86049.0,0.1735221]
["bitfinex-derivatives","BTCF0:USTF0",1741424026108,0.09503328,86050.0,86049.0,0.2350221]
["bitfinex-derivatives","BTCF0:USTF0",1741424026609,0.21125408,86050.0,86049.0,0.2350221]
["bitfinex-derivatives","BTCF0:USTF0",1741424028604,0.21125408,86050.0,86049.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741424029113,0.1162262,86046.0,86045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424029411,0.09503328,86050.0,86039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741424029706,0.1162332,86042.0,86041.0,0.1162713]
["bitfinex-derivatives","BTCF0:USTF0",1741424030606,0.1756332,86042.0,86041.0,0.1162713]
["bitfinex-derivatives","BTCF0:USTF0",1741424031003,0.179416,86042.0,86038.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741424031203,0.1162344,86041.0,86040.0,0.1162338]
["bitfinex-derivatives","BTCF0:USTF0",1741424031405,0.1162356,86039.0,86038.0,0.1162363]
["bitfinex-derivatives","BTCF0:USTF0",1741424032001,0.2361356,86039.0,86038.0,0.1162363]
["bitfinex-derivatives","BTCF0:USTF0",1741424034205,0.2361356,86039.0,86038.0,0.1739363]
["bitfinex-derivatives","BTCF0:USTF0",1741424035213,0.2361356,86039.0,86038.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741424036008,0.2361356,86039.0,86038.0,0.235537]
["bitfinex-derivatives","BTCF0:USTF0",1741424037302,0.2361356,86039.0,86036.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1741424037503,0.1199,86039.0,86036.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1741424037806,0.1162383,86037.0,86036.0,0.1743579]
["bitfinex-derivatives","BTCF0:USTF0",1741424038013,0.1162383,86037.0,86036.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1741424039013,0.05087154,86037.0,86036.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1741424041107,0.05087154,86037.0,86036.0,0.1799193]
["bitfinex-derivatives","BTCF0:USTF0",1741424041712,0.1780179,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424042713,0.1199,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424043414,0.2361356,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424048621,0.17077037,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424049612,0.10540514,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424051908,0.16850514,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424052922,0.22760514,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741424053122,0.1222,86039.0,86038.0,0.236337]
["bitfinex-derivatives","BTCF0:USTF0",1741424053617,0.2384356,86039.0,86038.0,0.236337]
["bitfinex-derivatives","BTCF0:USTF0",1741424058120,0.2384356,86039.0,86038.0,0.2450342]
["bitfinex-derivatives","BTCF0:USTF0",1741424058621,0.1730686,86039.0,86038.0,0.2450342]
["bitfinex-derivatives","BTCF0:USTF0",1741424059425,0.1730686,86039.0,86038.0,0.1287972]
["bitfinex-derivatives","BTCF0:USTF0",1741424060527,0.1730686,86039.0,86038.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741424061115,0.1730686,86039.0,86038.0,0.1033629]
["bitfinex-derivatives","BTCF0:USTF0",1741424061319,0.2351686,86039.0,86038.0,0.1033629]
["bitfinex-derivatives","BTCF0:USTF0",1741424061723,0.1697974,86039.0,86038.0,0.1033629]
["bitfinex-derivatives","BTCF0:USTF0",1741424061926,0.1697974,86039.0,86038.0,0.0458629]
["bitfinex-derivatives","BTCF0:USTF0",1741424062228,0.1238,86039.0,86022.0,0.0581291]
["bitfinex-derivatives","BTCF0:USTF0",1741424062424,0.3608,86029.0,86024.0,0.1164296]
["bitfinex-derivatives","BTCF0:USTF0",1741424062628,0.1162545,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424062832,0.1848,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741424063525,0.3010505,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741424063724,0.1848,86028.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424063929,0.1848,86028.0,86025.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1741424064130,0.1848,86028.0,86024.0,0.116429]
["bitfinex-derivatives","BTCF0:USTF0",1741424064328,0.1848,86028.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424064835,0.1162545,86025.0,86024.0,0.1164303]
["bitfinex-derivatives","BTCF0:USTF0",1741424065034,0.1848,86028.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424065229,0.2362532,86026.0,86025.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741424066330,0.2362532,86026.0,86025.0,0.01487072]
["bitfinex-derivatives","BTCF0:USTF0",1741424066528,0.1162545,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424066929,0.2353545,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424068731,0.16997778,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424069131,0.07524,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741424069327,0.07524,86028.0,86025.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741424069528,0.07524,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741424070323,0.1914905,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741424070928,0.1914905,86028.0,86027.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1741424071237,0.3128905,86028.0,86027.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1741424072238,0.3128905,86028.0,86027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741424072239,0.2376505,86028.0,86027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741424072439,0.3128905,86028.0,86027.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741424072938,0.19664,86028.0,86027.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1741424073134,0.13126468,86028.0,86027.0,0.2399518]
["bitfinex-derivatives","BTCF0:USTF0",1741424073635,0.47868811,86030.0,86027.0,0.2399518]
["bitfinex-derivatives","BTCF0:USTF0",1741424073839,0.4770481,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741424074240,0.4770481,86030.0,86029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741424075342,0.1162545,86025.0,86024.0,0.00893962]
["bitfinex-derivatives","BTCF0:USTF0",1741424075733,0.0645,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741424075941,0.2564332,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741424076329,0.14018,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741424077140,0.07568,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741424078541,0.13708,86026.0,86025.0,0.2434545]
["bitfinex-derivatives","BTCF0:USTF0",1741424079039,0.3608,86030.0,86025.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741424079242,0.3608,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741424079435,0.4770478,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741424080239,0.5363478,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741424080441,0.5986478,86030.0,86029.0,0.1747491]
["bitfinex-derivatives","BTCF0:USTF0",1741424080637,0.5986478,86030.0,86029.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741424081445,0.1162491,86029.0,86028.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424081841,0.2389491,86029.0,86028.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424082048,0.1162545,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424082839,0.2371545,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424083239,0.17177528,86025.0,86024.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1741424084144,0.1162613,86020.0,86019.0,0.05899526]
["bitfinex-derivatives","BTCF0:USTF0",1741424084447,0.05088137,86020.0,86019.0,0.05899526]
["bitfinex-derivatives","BTCF0:USTF0",1741424084636,0.4189298,86022.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424084637,0.1838,86021.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424084838,0.0601,86019.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424085038,0.0625,86018.0,86014.0,0.1747688]
["bitfinex-derivatives","BTCF0:USTF0",1741424085243,0.116268,86015.0,86014.0,0.1747688]
["bitfinex-derivatives","BTCF0:USTF0",1741424085639,0.1182326,86017.0,86014.0,0.1747688]
["bitfinex-derivatives","BTCF0:USTF0",1741424085833,0.178768,86016.0,86015.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1741424086039,0.116268,86015.0,86014.0,0.2325377]
["bitfinex-derivatives","BTCF0:USTF0",1741424086237,0.176368,86015.0,86014.0,0.2325377]
["bitfinex-derivatives","BTCF0:USTF0",1741424086444,0.238868,86015.0,86014.0,0.2325377]
["bitfinex-derivatives","BTCF0:USTF0",1741424086649,0.238868,86015.0,86014.0,0.12497327]
["bitfinex-derivatives","BTCF0:USTF0",1741424087147,0.1226,86015.0,86014.0,0.12497327]
["bitfinex-derivatives","BTCF0:USTF0",1741424087336,0.1226,86015.0,86014.0,0.1162688]
["bitfinex-derivatives","BTCF0:USTF0",1741424088153,0.1226,86015.0,86014.0,0.1806688]
["bitfinex-derivatives","BTCF0:USTF0",1741424089151,0.238868,86015.0,86014.0,0.1806688]
["bitfinex-derivatives","BTCF0:USTF0",1741424089453,0.1226,86015.0,86014.0,0.1806688]
["bitfinex-derivatives","BTCF0:USTF0",1741424089841,0.238868,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424091450,0.1226,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424092242,0.238868,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424092438,0.1226,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424092641,0.238868,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424093247,0.17348822,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424093452,0.05722022,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424093851,0.17348822,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424094157,0.05722022,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424094653,0.10810844,86015.0,86014.0,0.18952238]
["bitfinex-derivatives","BTCF0:USTF0",1741424096353,0.10810844,86015.0,86014.0,0.1806688]
["bitfinex-derivatives","BTCF0:USTF0",1741424096657,0.17100844,86015.0,86014.0,0.1806688]
["bitfinex-derivatives","BTCF0:USTF0",1741424097752,0.23370844,86015.0,86014.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741424100856,0.04331534,86016.0,86015.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1741424101066,0.02240304,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1741424101466,0.08500304,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1741424101763,0.08500304,86018.0,86015.0,0.1200334]
["bitfinex-derivatives","BTCF0:USTF0",1741424101764,0.07564,86019.0,86015.0,0.1200334]
["bitfinex-derivatives","BTCF0:USTF0",1741424102066,0.1919031,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1741424102359,0.11423328,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1741424102860,0.23049588,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424103257,0.16511282,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424103453,0.04885022,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424103661,0.16511282,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424105159,0.09973282,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424105457,0.25829801,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424107159,0.03696519,86019.0,86018.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424107351,0.4248,86025.0,86018.0,0.15616266]
["bitfinex-derivatives","BTCF0:USTF0",1741424107556,0.0585,86024.0,86019.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741424107756,0.1747559,86024.0,86019.0,0.09969866]
["bitfinex-derivatives","BTCF0:USTF0",1741424107957,0.1162585,86023.0,86020.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424108159,0.1162599,86021.0,86020.0,0.03989866]
["bitfinex-derivatives","BTCF0:USTF0",1741424108358,0.1162614,86020.0,86017.0,0.1162646]
["bitfinex-derivatives","BTCF0:USTF0",1741424108559,0.0585,86022.0,86016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424108758,0.1162619,86020.0,86017.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424108957,0.1747592,86022.0,86018.0,0.15616635]
["bitfinex-derivatives","BTCF0:USTF0",1741424109162,0.1162603,86021.0,86019.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424109356,0.1162603,86021.0,86020.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424113263,0.11508168,86021.0,86020.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424115869,0.04970151,86021.0,86020.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424116464,0.0585,86022.0,86020.0,0.03990235]
["bitfinex-derivatives","BTCF0:USTF0",1741424116864,0.0585,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424117663,0.1747586,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424119368,0.2353586,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424120979,0.15545034,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424121674,0.0606,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424121974,0.1768586,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424123365,0.11147953,86022.0,86021.0,0.10010235]
["bitfinex-derivatives","BTCF0:USTF0",1741424123876,0.03764847,86023.0,85993.0,0.07998896]
["bitfinex-derivatives","BTCF0:USTF0",1741424124074,0.1162778,86008.0,86002.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1741424124269,0.0609,86007.0,86003.0,0.0581421]
["bitfinex-derivatives","BTCF0:USTF0",1741424124665,0.07576,86015.0,86002.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741424124869,0.07576,86015.0,86005.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1741424124870,0.1215,86013.0,86005.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1741424125070,0.1215,86013.0,86007.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1741424125269,0.1338941,86015.0,86005.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741424125469,0.2340725,86012.0,86004.0,0.11637189]
["bitfinex-derivatives","BTCF0:USTF0",1741424125673,0.0628,86011.0,86004.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424126072,0.0628,86011.0,86005.0,0.1162812]
["bitfinex-derivatives","BTCF0:USTF0",1741424126272,0.0587,86012.0,86004.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424126477,0.1162756,86010.0,86004.0,0.06238919]
["bitfinex-derivatives","BTCF0:USTF0",1741424126674,0.05611435,86012.0,86004.0,0.06238919]
["bitfinex-derivatives","BTCF0:USTF0",1741424126978,0.0581368,86011.0,86005.0,0.1162812]
["bitfinex-derivatives","BTCF0:USTF0",1741424127373,0.0581368,86011.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424127575,0.12001435,86012.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424127768,0.1162789,86007.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424129878,0.1185,86007.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424130774,0.2347789,86007.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424133280,0.16939025,86007.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424134087,0.08947079,86007.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424135693,0.0581386,86009.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424136084,0.1162779,86008.0,86006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424136681,0.1162779,86008.0,86007.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424137397,0.1162779,86008.0,86007.0,0.1026088]
["bitfinex-derivatives","BTCF0:USTF0",1741424139093,0.1162779,86008.0,86007.0,0.11130395]
["bitfinex-derivatives","BTCF0:USTF0",1741424139592,0.3608,86011.0,86007.0,0.11130395]
["bitfinex-derivatives","BTCF0:USTF0",1741424139790,0.07556,86018.0,86008.0,0.0981088]
["bitfinex-derivatives","BTCF0:USTF0",1741424139987,0.07556,86018.0,86010.0,0.0581374]
["bitfinex-derivatives","BTCF0:USTF0",1741424140190,0.01034955,86018.0,86011.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741424140388,0.06848175,86018.0,86012.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741424140583,0.01034955,86018.0,86012.0,0.1042088]
["bitfinex-derivatives","BTCF0:USTF0",1741424140788,0.0581326,86017.0,86013.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1741424140994,0.1162685,86015.0,86014.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424141191,0.1162685,86015.0,86014.0,0.1015088]
["bitfinex-derivatives","BTCF0:USTF0",1741424141383,0.058132,86018.0,86014.0,0.1015088]
["bitfinex-derivatives","BTCF0:USTF0",1741424141590,0.1162667,86016.0,86015.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741424141785,0.1162667,86016.0,86015.0,0.1601088]
["bitfinex-derivatives","BTCF0:USTF0",1741424141990,0.1162667,86016.0,86015.0,0.2218088]
["bitfinex-derivatives","BTCF0:USTF0",1741424143396,0.05088145,86016.0,86015.0,0.2218088]
["bitfinex-derivatives","BTCF0:USTF0",1741424144395,0.1162655,86017.0,86015.0,0.2218088]
["bitfinex-derivatives","BTCF0:USTF0",1741424144596,0.1162655,86017.0,86016.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424144991,0.1162655,86017.0,86016.0,0.1632088]
["bitfinex-derivatives","BTCF0:USTF0",1741424148700,0.0581313,86019.0,86016.0,0.1632088]
["bitfinex-derivatives","BTCF0:USTF0",1741424148902,0.0581313,86019.0,86017.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424149098,0.0581313,86019.0,86018.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424150295,0.41167671,86021.0,86018.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424150501,0.1162613,86020.0,86019.0,0.1645088]
["bitfinex-derivatives","BTCF0:USTF0",1741424151090,0.35354651,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1741424151294,0.03724215,86023.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741424151495,0.03724215,86023.0,86022.0,0.1560674]
["bitfinex-derivatives","BTCF0:USTF0",1741424152907,0.03724215,86023.0,86022.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424153398,0.1162537,86026.0,86022.0,0.0398088]
["bitfinex-derivatives","BTCF0:USTF0",1741424153703,0.1766537,86026.0,86023.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1741424153901,0.1766537,86026.0,85987.0,0.07998896]
["bitfinex-derivatives","BTCF0:USTF0",1741424153902,0.1162638,86019.0,86013.0,0.4946551]
["bitfinex-derivatives","BTCF0:USTF0",1741424154202,0.059,86025.0,86013.0,0.4946551]
["bitfinex-derivatives","BTCF0:USTF0",1741424154203,0.0604,86018.0,86014.0,0.2179869]
["bitfinex-derivatives","BTCF0:USTF0",1741424154395,0.0604,86018.0,86016.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1741424154396,0.04551914,86018.0,86016.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1741424154593,0.04551914,86018.0,86017.0,0.1592182]
["bitfinex-derivatives","BTCF0:USTF0",1741424155405,0.116263,86019.0,86017.0,0.1592182]
["bitfinex-derivatives","BTCF0:USTF0",1741424155802,0.116263,86019.0,86018.0,0.0401182]
["bitfinex-derivatives","BTCF0:USTF0",1741424156197,0.116263,86019.0,86018.0,0.1588182]
["bitfinex-derivatives","BTCF0:USTF0",1741424159011,0.231963,86019.0,86018.0,0.1588182]
["bitfinex-derivatives","BTCF0:USTF0",1741424160706,0.1665779,86019.0,86018.0,0.1588182]
["bitfinex-derivatives","BTCF0:USTF0",1741424162215,0.1665779,86019.0,86018.0,0.08922888]
["bitfinex-derivatives","BTCF0:USTF0",1741424162608,0.1665779,86019.0,86018.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1741424163416,0.10119228,86019.0,86018.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1741424163909,0.21745578,86019.0,86018.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1741424164109,0.10119228,86019.0,86018.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1741424164415,0.21745488,86019.0,86018.0,0.00838888]
["bitfinex-derivatives","BTCF0:USTF0",1741424166414,0.0588,86019.0,86018.0,0.12465288]
["bitfinex-derivatives","BTCF0:USTF0",1741424166616,0.0641,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1741424167115,0.1246,86021.0,86020.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1741424167308,0.1246,86021.0,86020.0,0.14472313]
["bitfinex-derivatives","BTCF0:USTF0",1741424167509,0.2408599,86021.0,86020.0,0.14472313]
["bitfinex-derivatives","BTCF0:USTF0",1741424168414,0.1246,86021.0,86020.0,0.14472313]
["bitfinex-derivatives","BTCF0:USTF0",1741424169008,0.2408599,86021.0,86020.0,0.04006183]
["bitfinex-derivatives","BTCF0:USTF0",1741424172204,0.2408599,86021.0,86020.0,0.09896183]
["bitfinex-derivatives","BTCF0:USTF0",1741424172408,0.2408599,86021.0,86020.0,0.21522313]
["bitfinex-derivatives","BTCF0:USTF0",1741424173110,0.2408599,86021.0,86020.0,0.09896183]
["bitfinex-derivatives","BTCF0:USTF0",1741424173512,0.17547588,86021.0,86020.0,0.02997183]
["bitfinex-derivatives","BTCF0:USTF0",1741424174708,0.1162599,86021.0,86020.0,0.02997183]
["bitfinex-derivatives","BTCF0:USTF0",1741424174916,0.11009157,86021.0,86020.0,0.02997183]
["bitfinex-derivatives","BTCF0:USTF0",1741424175521,0.0581287,86023.0,86009.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1741424175818,0.1162728,86012.0,86011.0,0.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1741424176015,0.0581326,86017.0,86011.0,0.15599744]
["bitfinex-derivatives","BTCF0:USTF0",1741424176214,0.1162728,86012.0,86011.0,0.1162721]
["bitfinex-derivatives","BTCF0:USTF0",1741424176417,0.1162762,86009.0,86008.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741424176809,0.1162762,86009.0,86008.0,0.10202657]
["bitfinex-derivatives","BTCF0:USTF0",1741424177004,0.1207369,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1741424177210,0.0626,86011.0,86008.0,0.16016527]
["bitfinex-derivatives","BTCF0:USTF0",1741424177412,0.1162754,86010.0,86009.0,0.03972657]
["bitfinex-derivatives","BTCF0:USTF0",1741424177923,0.0626,86011.0,86010.0,0.1162748]
["bitfinex-derivatives","BTCF0:USTF0",1741424178119,0.1162689,86015.0,86014.0,0.1162694]
["bitfinex-derivatives","BTCF0:USTF0",1741424178421,0.174402,86015.0,86014.0,0.03972657]
["bitfinex-derivatives","BTCF0:USTF0",1741424178612,0.058134,86015.0,86014.0,0.03972657]
["bitfinex-derivatives","BTCF0:USTF0",1741424179512,0.118734,86015.0,86014.0,0.03972657]
["bitfinex-derivatives","BTCF0:USTF0",1741424179724,0.20815028,86020.0,86017.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1741424180018,0.0606,86018.0,86017.0,0.1743974]
["bitfinex-derivatives","BTCF0:USTF0",1741424180424,0.176864,86018.0,86017.0,0.21412403]
["bitfinex-derivatives","BTCF0:USTF0",1741424180622,0.176864,86018.0,86017.0,0.09785873]
["bitfinex-derivatives","BTCF0:USTF0",1741424180921,0.116264,86018.0,86017.0,0.09785873]
["bitfinex-derivatives","BTCF0:USTF0",1741424182109,0.119028,86024.0,86017.0,0.03972663]
["bitfinex-derivatives","BTCF0:USTF0",1741424182316,0.0636,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1741424182622,0.4772289,86025.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1741424182815,0.4772289,86025.0,86024.0,0.1812559]
["bitfinex-derivatives","BTCF0:USTF0",1741424183012,0.4772289,86025.0,86024.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1741424185413,0.2955932,86025.0,86024.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1741424186021,0.23021212,86025.0,86024.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1741424187728,0.34646662,86025.0,86024.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1741424187929,0.1162545,86025.0,86024.0,0.22098253]
["bitfinex-derivatives","BTCF0:USTF0",1741424188118,0.15486769,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741424188317,0.15486769,86026.0,86025.0,0.21808113]
["bitfinex-derivatives","BTCF0:USTF0",1741424188823,0.03861409,86026.0,86025.0,0.21808113]
["bitfinex-derivatives","BTCF0:USTF0",1741424189019,0.0001744,86033.0,86025.0,0.10182663]
["bitfinex-derivatives","BTCF0:USTF0",1741424189222,0.1164181,86033.0,86032.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1741424189630,0.1164181,86033.0,86032.0,0.15597173]
["bitfinex-derivatives","BTCF0:USTF0",1741424189826,0.1164181,86033.0,86032.0,0.21897173]
["bitfinex-derivatives","BTCF0:USTF0",1741424191331,0.16356698,86033.0,86032.0,0.10272663]
["bitfinex-derivatives","BTCF0:USTF0",1741424191722,0.16356698,86033.0,86032.0,0.21897173]
["bitfinex-derivatives","BTCF0:USTF0",1741424192227,0.16356698,86033.0,86032.0,0.10272663]
["bitfinex-derivatives","BTCF0:USTF0",1741424192525,0.16356698,86033.0,86032.0,0.21897173]
["bitfinex-derivatives","BTCF0:USTF0",1741424192726,0.16356698,86033.0,86032.0,0.03972663]
["bitfinex-derivatives","BTCF0:USTF0",1741424193327,0.16356698,86033.0,86032.0,0.09842663]
["bitfinex-derivatives","BTCF0:USTF0",1741424193530,0.16356698,86033.0,86032.0,0.21467173]
["bitfinex-derivatives","BTCF0:USTF0",1741424194033,0.16356698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424196229,0.20226698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424197226,0.16356698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424197728,0.04732328,86033.0,86032.0,0.17182174]
["bitfinex-derivatives","BTCF0:USTF0",1741424198028,0.16356698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424198232,0.22716698,86033.0,86032.0,0.17182174]
["bitfinex-derivatives","BTCF0:USTF0",1741424198433,0.04732328,86033.0,86032.0,0.17182174]
["bitfinex-derivatives","BTCF0:USTF0",1741424198934,0.16356698,86033.0,86032.0,0.17182174]
["bitfinex-derivatives","BTCF0:USTF0",1741424201625,0.16356698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424202427,0.16356698,86033.0,86032.0,0.17182174]
["bitfinex-derivatives","BTCF0:USTF0",1741424203434,0.16356698,86033.0,86032.0,0.05557664]
["bitfinex-derivatives","BTCF0:USTF0",1741424203941,0.16356698,86033.0,86032.0,0.12067664]
["bitfinex-derivatives","BTCF0:USTF0",1741424204632,0.16356698,86033.0,86032.0,0.23692174]
["bitfinex-derivatives","BTCF0:USTF0",1741424204932,0.04732328,86033.0,86032.0,0.23692174]
["bitfinex-derivatives","BTCF0:USTF0",1741424205123,0.07536,86049.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741424205323,0.1772221,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741424205530,0.16300029,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741424205830,0.09763228,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741424206634,0.04677819,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1741424206829,0.00011697,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741424207037,0.00011697,86050.0,86049.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1741424207434,0.04726212,86050.0,86049.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1741424209446,0.73380001,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741424209447,0.00164001,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741424209643,0.0001744,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741424209829,0.09188808,86070.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741424210034,0.20808178,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424210234,0.1161937,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424210543,0.16324131,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424211340,0.04704761,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424215046,0.04704761,86070.0,86068.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424215047,0.1161951,86069.0,86068.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424215243,0.1548951,86069.0,86068.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424216959,0.1162018,86064.0,86063.0,0.29188011]
["bitfinex-derivatives","BTCF0:USTF0",1741424220357,0.1162018,86064.0,86058.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1741424220358,0.3995,86065.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741424220560,0.3995,86065.0,86053.0,0.18074977]
["bitfinex-derivatives","BTCF0:USTF0",1741424220561,0.1162153,86054.0,86053.0,0.18074977]
["bitfinex-derivatives","BTCF0:USTF0",1741424220960,0.1162153,86054.0,86053.0,0.06453407]
["bitfinex-derivatives","BTCF0:USTF0",1741424221467,0.1773153,86054.0,86053.0,0.06453407]
["bitfinex-derivatives","BTCF0:USTF0",1741424221864,0.2160153,86054.0,86053.0,0.06453407]
["bitfinex-derivatives","BTCF0:USTF0",1741424223470,0.2160153,86054.0,86053.0,0.07306097]
["bitfinex-derivatives","BTCF0:USTF0",1741424224062,0.0611,86054.0,86053.0,0.18927767]
["bitfinex-derivatives","BTCF0:USTF0",1741424226661,0.1913259,86061.0,86056.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1741424226861,0.062,86059.0,86058.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1741424227067,0.062,86059.0,86058.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1741424227372,0.07512,86061.0,86058.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1741424227678,0.13712,86061.0,86060.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1741424229269,0.1162021,86064.0,86058.0,0.1868044]
["bitfinex-derivatives","BTCF0:USTF0",1741424229572,0.43592,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741424229773,0.49872,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741424230368,0.4236,86065.0,86064.0,0.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1741424230563,0.0628,86065.0,86064.0,0.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1741424230765,0.14132,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424230766,0.07512,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424230961,0.20130177,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424231269,0.13595426,86070.0,86069.0,0.1814951]
["bitfinex-derivatives","BTCF0:USTF0",1741424231469,0.13595426,86070.0,86069.0,0.2457951]
["bitfinex-derivatives","BTCF0:USTF0",1741424231871,0.3608,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1741424232373,0.36091768,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1741424232784,0.42091768,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424233876,0.06011768,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424234470,0.11780157,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424234665,0.23398857,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424236677,0.16864423,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424236979,0.05245723,86075.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424237182,0.3608,86076.0,86074.0,0.2448883]
["bitfinex-derivatives","BTCF0:USTF0",1741424237370,0.3608,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741424237768,0.36089531,86076.0,86075.0,0.240687]
["bitfinex-derivatives","BTCF0:USTF0",1741424237979,9.531e-05,86076.0,86075.0,0.240687]
["bitfinex-derivatives","BTCF0:USTF0",1741424238280,0.05693795,86076.0,86075.0,0.240687]
["bitfinex-derivatives","BTCF0:USTF0",1741424238579,9.531e-05,86076.0,86075.0,0.240687]
["bitfinex-derivatives","BTCF0:USTF0",1741424240284,0.05809967,86076.0,86075.0,0.240687]
["bitfinex-derivatives","BTCF0:USTF0",1741424240480,0.05809967,86076.0,86075.0,0.601487]
["bitfinex-derivatives","BTCF0:USTF0",1741424241382,0.72673998,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424241686,0.78230406,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424242083,0.05728409,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424242286,0.00010197,86087.0,86081.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741424242488,0.11627277,86087.0,86086.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1741424242679,0.00010197,86087.0,86086.0,0.2410722]
["bitfinex-derivatives","BTCF0:USTF0",1741424242874,0.11627277,86087.0,86086.0,0.2410722]
["bitfinex-derivatives","BTCF0:USTF0",1741424243392,0.17382557,86087.0,86086.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741424243685,0.41845477,86087.0,86075.0,0.39215856]
["bitfinex-derivatives","BTCF0:USTF0",1741424243886,0.1161856,86076.0,86075.0,0.33406516]
["bitfinex-derivatives","BTCF0:USTF0",1741424244484,0.1333287,86083.0,86068.0,0.1161961]
["bitfinex-derivatives","BTCF0:USTF0",1741424244485,0.0580905,86080.0,86068.0,0.1161961]
["bitfinex-derivatives","BTCF0:USTF0",1741424244684,0.1161915,86072.0,86071.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1741424245079,0.0415,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424245280,0.2183897,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424245676,0.1161924,86071.0,86070.0,0.0580967]
["bitfinex-derivatives","BTCF0:USTF0",1741424245881,0.2183901,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424246790,0.0633,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1741424247684,0.0633,86075.0,86074.0,0.2460883]
["bitfinex-derivatives","BTCF0:USTF0",1741424248386,0.0607,86079.0,86074.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741424248588,0.0627,86081.0,86080.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1741424249182,0.1229,86081.0,86080.0,0.2460802]
["bitfinex-derivatives","BTCF0:USTF0",1741424249682,0.2390789,86081.0,86080.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741424250691,0.1161883,86074.0,86073.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741424250884,0.1161883,86074.0,86073.0,0.2406897]
["bitfinex-derivatives","BTCF0:USTF0",1741424251493,0.2428883,86074.0,86073.0,0.2406897]
["bitfinex-derivatives","BTCF0:USTF0",1741424252192,0.2428883,86074.0,86073.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741424252389,0.17754459,86074.0,86073.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741424257794,0.17754459,86074.0,86066.0,0.00021429]
["bitfinex-derivatives","BTCF0:USTF0",1741424257795,0.1161978,86067.0,86066.0,0.00021429]
["bitfinex-derivatives","BTCF0:USTF0",1741424257994,0.05085001,86067.0,86066.0,0.00021429]
["bitfinex-derivatives","BTCF0:USTF0",1741424258390,0.05085001,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424258689,0.18315001,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424259088,0.54395001,86067.0,86060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424259294,0.4770059,86061.0,86060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424259494,0.1162153,86054.0,86050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424259793,0.5525753,86054.0,86050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424260690,0.5525753,86054.0,86050.0,0.1808207]
["bitfinex-derivatives","BTCF0:USTF0",1741424260892,0.5525753,86054.0,86051.0,0.1162194]
["bitfinex-derivatives","BTCF0:USTF0",1741424261398,0.5525753,86054.0,86052.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741424261586,0.5525753,86054.0,86052.0,0.1784176]
["bitfinex-derivatives","BTCF0:USTF0",1741424261791,0.5525753,86054.0,86053.0,0.18125077]
["bitfinex-derivatives","BTCF0:USTF0",1741424261991,0.5525753,86054.0,86053.0,0.24345077]
["bitfinex-derivatives","BTCF0:USTF0",1741424262701,0.43636,86054.0,86053.0,0.24345077]
["bitfinex-derivatives","BTCF0:USTF0",1741424263899,0.5525753,86054.0,86053.0,0.24345077]
["bitfinex-derivatives","BTCF0:USTF0",1741424264092,0.43624,86054.0,86053.0,0.24345077]
["bitfinex-derivatives","BTCF0:USTF0",1741424265188,0.29544213,86054.0,86053.0,0.24345077]
["bitfinex-derivatives","BTCF0:USTF0",1741424267503,0.07548,86057.0,86053.0,0.12723407]
["bitfinex-derivatives","BTCF0:USTF0",1741424267698,0.07548,86057.0,86054.0,0.0581071]
["bitfinex-derivatives","BTCF0:USTF0",1741424267996,0.07548,86057.0,86053.0,0.12723407]
["bitfinex-derivatives","BTCF0:USTF0",1741424267997,0.1162153,86054.0,86053.0,0.12723407]
["bitfinex-derivatives","BTCF0:USTF0",1741424269505,0.1846063,86056.0,86055.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741424269795,0.07548,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741424269997,0.07548,86057.0,86056.0,0.2442126]
["bitfinex-derivatives","BTCF0:USTF0",1741424271399,0.1162066,86061.0,86060.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1741424271602,0.1162113,86059.0,86058.0,0.1162094]
["bitfinex-derivatives","BTCF0:USTF0",1741424271802,0.1162086,86059.0,86058.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741424272101,0.1267,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424272504,0.0635,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424272697,0.1797086,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424272903,0.1797086,86059.0,86058.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741424273303,0.1797086,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424273804,0.1797086,86059.0,86058.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741424280621,0.0635,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424281021,0.1797086,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424281819,0.1162086,86059.0,86058.0,0.2445099]
["bitfinex-derivatives","BTCF0:USTF0",1741424282824,0.07556,86061.0,86060.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1741424284026,0.4788201,86062.0,86058.0,0.1864044]
["bitfinex-derivatives","BTCF0:USTF0",1741424284223,0.36097429,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1741424284427,0.29562142,86062.0,86061.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1741424284621,0.0754,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1741424287430,0.07544,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1741424288521,0.07544,86067.0,86066.0,0.2464991]
["bitfinex-derivatives","BTCF0:USTF0",1741424291731,0.1916378,86067.0,86066.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741424292628,0.07544,86067.0,86066.0,0.2464991]
["bitfinex-derivatives","BTCF0:USTF0",1741424293530,0.1161967,86068.0,86067.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1741424293731,0.1161967,86068.0,86067.0,0.2443978]
["bitfinex-derivatives","BTCF0:USTF0",1741424293931,0.07532,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424294225,0.00011542,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424295017,0.00011542,86073.0,86072.0,0.243791]
["bitfinex-derivatives","BTCF0:USTF0",1741424295631,0.66829389,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741424295822,0.66665388,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741424296023,0.66665388,86074.0,86073.0,0.2450897]
["bitfinex-derivatives","BTCF0:USTF0",1741424296824,0.71749808,86074.0,86073.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741424297118,0.60130978,86074.0,86073.0,0.2450897]
["bitfinex-derivatives","BTCF0:USTF0",1741424300735,0.60130978,86074.0,86073.0,0.25360185]
["bitfinex-derivatives","BTCF0:USTF0",1741424300921,0.71749808,86074.0,86073.0,0.25360185]
["bitfinex-derivatives","BTCF0:USTF0",1741424301124,0.60130978,86074.0,86073.0,0.25360185]
["bitfinex-derivatives","BTCF0:USTF0",1741424301731,0.1161851,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741424302232,0.1807851,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741424302534,0.1807849,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741424302723,0.1273,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741424302925,0.2434843,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741424303936,0.116187,86075.0,86074.0,0.0580936]
["bitfinex-derivatives","BTCF0:USTF0",1741424304332,0.1161937,86070.0,86069.0,0.0082864]
["bitfinex-derivatives","BTCF0:USTF0",1741424304526,0.1161937,86070.0,86067.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741424304727,0.1161937,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741424305434,0.1263,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1741424305729,0.1263,86071.0,86067.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741424305930,0.1161964,86068.0,86067.0,0.48571787]
["bitfinex-derivatives","BTCF0:USTF0",1741424306337,0.0674,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424307635,0.1835951,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424307835,0.2479951,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424308037,0.1318,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424308334,0.0674,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424309828,0.00205505,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741424310028,0.2422928,86071.0,86069.0,0.1161942]
["bitfinex-derivatives","BTCF0:USTF0",1741424310234,0.1161937,86070.0,86069.0,0.1161942]
["bitfinex-derivatives","BTCF0:USTF0",1741424310436,0.1261,86071.0,86064.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424310639,0.0580989,86067.0,86064.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424310839,0.0606,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741424311139,0.1767991,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741424312334,0.0606,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741424313442,0.0617,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1741424315940,0.2423924,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1741424317641,0.1161937,86070.0,86069.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741424317842,0.1801937,86070.0,86069.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741424318042,0.2458937,86070.0,86069.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741424325235,0.2458937,86070.0,86069.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741424327243,0.0657,86070.0,86069.0,0.2467951]
["bitfinex-derivatives","BTCF0:USTF0",1741424328645,0.0617,86071.0,86069.0,0.2467951]
["bitfinex-derivatives","BTCF0:USTF0",1741424328849,0.0617,86071.0,86070.0,0.1161937]
["bitfinex-derivatives","BTCF0:USTF0",1741424329343,0.0617,86071.0,86070.0,0.2439937]
["bitfinex-derivatives","BTCF0:USTF0",1741424331547,0.1778924,86071.0,86070.0,0.2439937]
["bitfinex-derivatives","BTCF0:USTF0",1741424332439,0.11254708,86071.0,86070.0,0.2439937]
["bitfinex-derivatives","BTCF0:USTF0",1741424333249,0.1220949,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424334042,0.0580949,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424338844,0.1161903,86073.0,86072.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1741424341149,0.07528,86078.0,86070.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741424341451,0.1161897,86073.0,86072.0,0.0580953]
["bitfinex-derivatives","BTCF0:USTF0",1741424341755,0.1161897,86073.0,86072.0,0.22959382]
["bitfinex-derivatives","BTCF0:USTF0",1741424344052,0.1161883,86074.0,86073.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741424344554,0.1161883,86074.0,86073.0,0.28638712]
["bitfinex-derivatives","BTCF0:USTF0",1741424345454,0.0618,86076.0,86073.0,0.28638712]
["bitfinex-derivatives","BTCF0:USTF0",1741424345646,0.1161883,86074.0,86073.0,0.28638712]
["bitfinex-derivatives","BTCF0:USTF0",1741424345952,0.1073,86078.0,86073.0,0.28638712]
["bitfinex-derivatives","BTCF0:USTF0",1741424345953,0.0642,86078.0,86073.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1741424346151,0.09184514,86090.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424346356,0.43592,86082.0,86074.0,0.03969106]
["bitfinex-derivatives","BTCF0:USTF0",1741424346650,0.1049,86081.0,86075.0,0.03968393]
["bitfinex-derivatives","BTCF0:USTF0",1741424346842,0.43592,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424347349,0.43592,86082.0,86081.0,0.15586283]
["bitfinex-derivatives","BTCF0:USTF0",1741424347859,0.43592,86082.0,86081.0,0.28236283]
["bitfinex-derivatives","BTCF0:USTF0",1741424348356,0.5520975,86082.0,86081.0,0.28236283]
["bitfinex-derivatives","BTCF0:USTF0",1741424348550,0.1912975,86082.0,86081.0,0.28236283]
["bitfinex-derivatives","BTCF0:USTF0",1741424349348,0.1912975,86082.0,86081.0,0.02671461]
["bitfinex-derivatives","BTCF0:USTF0",1741424349548,0.07512,86082.0,86066.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741424349744,0.09184514,86076.0,86060.0,0.0581031]
["bitfinex-derivatives","BTCF0:USTF0",1741424349948,0.1161991,86066.0,86064.0,0.11637559]
["bitfinex-derivatives","BTCF0:USTF0",1741424350254,0.418898,86069.0,86064.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424350446,0.2484003,86065.0,86054.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1741424350646,0.2484003,86065.0,86054.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741424350647,0.09184514,86064.0,86054.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741424350848,0.0581045,86059.0,86054.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741424351054,0.0581045,86059.0,86053.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1741424351055,0.1162153,86054.0,86053.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1741424351257,0.0363384,86054.0,86053.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1741424351452,0.1162153,86054.0,86053.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1741424352155,0.2463153,86054.0,86053.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1741424352951,0.26605426,86054.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424353259,0.1162397,86036.0,86035.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424353453,0.1913597,86036.0,86035.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424354153,0.24790729,86036.0,86035.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424355159,0.29786341,86036.0,86035.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424355663,0.36323545,86036.0,86035.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1741424356456,0.36323545,86036.0,86035.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424356650,0.36323545,86036.0,86035.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1741424357055,0.24699575,86036.0,86035.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1741424357359,0.12519575,86036.0,86035.0,0.18784321]
["bitfinex-derivatives","BTCF0:USTF0",1741424358055,0.12519575,86036.0,86035.0,0.25384321]
["bitfinex-derivatives","BTCF0:USTF0",1741424358559,0.05007575,86036.0,86035.0,0.25384321]
["bitfinex-derivatives","BTCF0:USTF0",1741424362159,0.00017429,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741424362464,0.04875088,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741424363057,0.04875088,86044.0,86043.0,0.2395302]
["bitfinex-derivatives","BTCF0:USTF0",1741424364066,0.0581077,86054.0,86043.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741424364263,0.0581098,86051.0,86050.0,0.0581098]
["bitfinex-derivatives","BTCF0:USTF0",1741424364962,0.1162163,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424365370,0.11633508,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424365760,0.00011878,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424366668,0.04805107,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424375174,0.22576637,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424375976,0.10955107,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424378982,0.35276637,86054.0,86053.0,0.1162153]
["bitfinex-derivatives","BTCF0:USTF0",1741424380379,0.1162262,86046.0,86042.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1741424380583,0.05085912,86046.0,86043.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1741424380786,0.11029449,86047.0,86043.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1741424380979,0.1162262,86046.0,86045.0,0.11640129]
["bitfinex-derivatives","BTCF0:USTF0",1741424381482,0.1773262,86046.0,86045.0,0.11640129]
["bitfinex-derivatives","BTCF0:USTF0",1741424381878,0.0611,86046.0,86045.0,0.11640129]
["bitfinex-derivatives","BTCF0:USTF0",1741424382981,0.1773262,86046.0,86045.0,0.11640129]
["bitfinex-derivatives","BTCF0:USTF0",1741424383681,0.1773262,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424384686,0.1773262,86046.0,86045.0,0.12367429]
["bitfinex-derivatives","BTCF0:USTF0",1741424384884,0.2524462,86046.0,86045.0,0.12367429]
["bitfinex-derivatives","BTCF0:USTF0",1741424385982,0.2524462,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424393096,0.6132462,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424395697,0.54787826,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424396196,0.48251032,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424396592,0.12171032,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424396796,0.48251032,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424396992,0.12171032,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424397197,0.48251032,86046.0,86045.0,0.06227429]
["bitfinex-derivatives","BTCF0:USTF0",1741424397601,0.1162424,86034.0,86022.0,0.4189288]
["bitfinex-derivatives","BTCF0:USTF0",1741424397795,0.1162424,86034.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741424397991,0.1162424,86034.0,86033.0,0.4770437]
["bitfinex-derivatives","BTCF0:USTF0",1741424398192,0.1162424,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741424398788,0.2444424,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741424398996,0.0662,86034.0,86033.0,0.4770437]
["bitfinex-derivatives","BTCF0:USTF0",1741424399502,0.0662,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741424399702,0.1824424,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741424400095,0.1162455,86032.0,86030.0,0.0581238]
["bitfinex-derivatives","BTCF0:USTF0",1741424400297,0.14003219,86040.0,86037.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1741424400497,0.00017429,86040.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1741424401603,0.00017429,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424402507,0.06077429,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424402998,0.17700859,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424403195,0.06077429,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424403396,0.00017429,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424403589,0.11640859,86040.0,86039.0,0.2399356]
["bitfinex-derivatives","BTCF0:USTF0",1741424404390,0.11640859,86040.0,86039.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741424405197,0.17520859,86040.0,86039.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741424405603,0.10983872,86040.0,86039.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741424408408,0.0581163,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741424408605,0.3608,86043.0,86040.0,0.1232166]
["bitfinex-derivatives","BTCF0:USTF0",1741424408903,0.43596,86043.0,86042.0,0.1162316]
["bitfinex-derivatives","BTCF0:USTF0",1741424409304,0.43596,86043.0,86042.0,0.21980584]
["bitfinex-derivatives","BTCF0:USTF0",1741424409599,0.5521902,86043.0,86042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741424410106,0.5521902,86043.0,86042.0,0.2432316]
["bitfinex-derivatives","BTCF0:USTF0",1741424410299,0.5521902,86043.0,86042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741424410504,0.6113902,86043.0,86042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741424410701,0.7337902,86043.0,86042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741424415501,0.7337902,86043.0,86042.0,0.1217276]
["bitfinex-derivatives","BTCF0:USTF0",1741424417104,0.7337902,86043.0,86042.0,0.11730096]
["bitfinex-derivatives","BTCF0:USTF0",1741424420211,0.07516,86043.0,86042.0,0.23353256]
["bitfinex-derivatives","BTCF0:USTF0",1741424420607,0.12602361,86043.0,86042.0,0.29733256]
["bitfinex-derivatives","BTCF0:USTF0",1741424420802,0.12602361,86043.0,86042.0,0.18110096]
["bitfinex-derivatives","BTCF0:USTF0",1741424421016,0.00979341,86043.0,86042.0,0.29733256]
["bitfinex-derivatives","BTCF0:USTF0",1741424421211,0.00017429,86048.0,86045.0,0.0581132]
["bitfinex-derivatives","BTCF0:USTF0",1741424421416,0.00017429,86048.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741424421920,0.00017429,86048.0,86047.0,0.1785248]
["bitfinex-derivatives","BTCF0:USTF0",1741424423009,0.04805107,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741424423010,0.00011878,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741424423309,0.10427611,86064.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741424423310,0.10427611,86064.0,86057.0,0.0581051]
["bitfinex-derivatives","BTCF0:USTF0",1741424423516,0.16232038,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741424424009,0.27852218,86064.0,86063.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424424212,0.2786432,86064.0,86063.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741424424411,0.2786432,86064.0,86063.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1741424425815,0.17836709,86064.0,86063.0,0.1800032]
["bitfinex-derivatives","BTCF0:USTF0",1741424426217,0.06216529,86064.0,86063.0,0.1800032]
["bitfinex-derivatives","BTCF0:USTF0",1741424426607,0.06216529,86064.0,86063.0,0.2446032]
["bitfinex-derivatives","BTCF0:USTF0",1741424427121,0.17836709,86064.0,86063.0,0.2446032]
["bitfinex-derivatives","BTCF0:USTF0",1741424427815,0.06216529,86064.0,86063.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741424428016,0.06216529,86064.0,86063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424428017,0.17836709,86064.0,86063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424428521,0.17836709,86064.0,86063.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741424428522,0.06216529,86064.0,86063.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741424429317,0.18776529,86064.0,86063.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741424431422,0.30396709,86064.0,86063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424431724,0.18776529,86064.0,86063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424432129,0.30396709,86064.0,86063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424437015,0.30396709,86064.0,86063.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741424438323,0.17836709,86064.0,86063.0,0.2406032]
["bitfinex-derivatives","BTCF0:USTF0",1741424439831,0.06216529,86064.0,86063.0,0.2406032]
["bitfinex-derivatives","BTCF0:USTF0",1741424440926,0.1162059,86061.0,86060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741424441122,0.1162126,86056.0,86054.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1741424441324,0.1162126,86056.0,86052.0,0.0581088]
["bitfinex-derivatives","BTCF0:USTF0",1741424441518,0.1162126,86056.0,86050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741424441733,0.1162126,86056.0,86053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424441925,0.123,86056.0,86055.0,0.11638829]
["bitfinex-derivatives","BTCF0:USTF0",1741424442121,0.1162077,86060.0,86055.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741424442330,0.059,86059.0,86056.0,0.1743188]
["bitfinex-derivatives","BTCF0:USTF0",1741424442523,0.059,86059.0,86058.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1741424444037,0.1752086,86059.0,86058.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1741424444534,0.0589,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741424444728,0.2341032,86063.0,86062.0,0.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1741424445328,0.1789,86063.0,86062.0,0.2394045]
["bitfinex-derivatives","BTCF0:USTF0",1741424445533,0.05816529,86064.0,86062.0,0.2394045]
["bitfinex-derivatives","BTCF0:USTF0",1741424445733,0.17436709,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741424445933,0.23906709,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741424446235,0.23906709,86064.0,86063.0,0.2394032]
["bitfinex-derivatives","BTCF0:USTF0",1741424446941,0.24606709,86064.0,86063.0,0.2394032]
["bitfinex-derivatives","BTCF0:USTF0",1741424447823,0.12986529,86064.0,86063.0,0.2394032]
["bitfinex-derivatives","BTCF0:USTF0",1741424448029,0.06516529,86064.0,86063.0,0.2394032]
["bitfinex-derivatives","BTCF0:USTF0",1741424448233,0.09185205,86080.0,86079.0,0.1161816]
["bitfinex-derivatives","BTCF0:USTF0",1741424448528,0.1161802,86081.0,86080.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741424448728,0.1161802,86081.0,86080.0,0.1767789]
["bitfinex-derivatives","BTCF0:USTF0",1741424449434,0.00013988,86081.0,86080.0,0.1767789]
["bitfinex-derivatives","BTCF0:USTF0",1741424449838,0.2391764,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424450032,0.29784621,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424450236,0.18166981,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424450628,0.29784601,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424450828,0.1818161,86083.0,86080.0,0.2363796]
["bitfinex-derivatives","BTCF0:USTF0",1741424451031,0.1818161,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424451237,0.2979923,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424451534,0.1191161,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741424451728,0.0588161,86083.0,86082.0,0.47710228]
["bitfinex-derivatives","BTCF0:USTF0",1741424452526,0.0588161,86083.0,86082.0,0.47810228]
["bitfinex-derivatives","BTCF0:USTF0",1741424453139,0.0588161,86083.0,86082.0,0.47710228]
["bitfinex-derivatives","BTCF0:USTF0",1741424453334,0.0588161,86083.0,86082.0,0.47810228]
["bitfinex-derivatives","BTCF0:USTF0",1741424453536,0.4769512,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741424453849,0.1161587,86097.0,86096.0,0.1742344]
["bitfinex-derivatives","BTCF0:USTF0",1741424454538,0.17539745,86097.0,86096.0,0.2360344]
["bitfinex-derivatives","BTCF0:USTF0",1741424454838,0.23469745,86097.0,86096.0,0.2360344]
["bitfinex-derivatives","BTCF0:USTF0",1741424455643,0.11853875,86097.0,86096.0,0.1208792]
["bitfinex-derivatives","BTCF0:USTF0",1741424455831,0.11853875,86097.0,86096.0,0.15734812]
["bitfinex-derivatives","BTCF0:USTF0",1741424457446,0.05923875,86097.0,86096.0,0.15734812]
["bitfinex-derivatives","BTCF0:USTF0",1741424458147,0.11006574,86102.0,86096.0,0.09926892]
["bitfinex-derivatives","BTCF0:USTF0",1741424458343,0.11006574,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741424458344,0.05875145,86102.0,86101.0,0.1161519]
["bitfinex-derivatives","BTCF0:USTF0",1741424458548,0.47814831,86104.0,86101.0,0.03646892]
["bitfinex-derivatives","BTCF0:USTF0",1741424458741,0.4769483,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741424458941,0.41958629,86104.0,86103.0,0.15261812]
["bitfinex-derivatives","BTCF0:USTF0",1741424459142,0.4197311,86104.0,86103.0,0.15261812]
["bitfinex-derivatives","BTCF0:USTF0",1741424460243,0.4197311,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741424460244,0.0589311,86104.0,86103.0,0.1161492]
["bitfinex-derivatives","BTCF0:USTF0",1741424460942,0.0589311,86104.0,86103.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1741424461942,0.0589311,86104.0,86103.0,0.15361812]
["bitfinex-derivatives","BTCF0:USTF0",1741424462342,0.0639311,86104.0,86103.0,0.15361812]
["bitfinex-derivatives","BTCF0:USTF0",1741424462550,0.0639311,86104.0,86103.0,0.15461812]
["bitfinex-derivatives","BTCF0:USTF0",1741424462943,0.0589311,86104.0,86103.0,0.15361812]
["bitfinex-derivatives","BTCF0:USTF0",1741424463143,0.059,86129.0,86103.0,0.11354892]
["bitfinex-derivatives","BTCF0:USTF0",1741424463451,0.1161233,86125.0,86124.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1741424463647,0.1161233,86125.0,86124.0,0.15258652]
["bitfinex-derivatives","BTCF0:USTF0",1741424464044,0.17296812,86125.0,86124.0,0.03646892]
["bitfinex-derivatives","BTCF0:USTF0",1741424464351,0.17296432,86125.0,86124.0,0.03646892]
["bitfinex-derivatives","BTCF0:USTF0",1741424464751,0.23666432,86125.0,86124.0,0.03646892]
["bitfinex-derivatives","BTCF0:USTF0",1741424464951,0.23666432,86125.0,86124.0,0.03746892]
["bitfinex-derivatives","BTCF0:USTF0",1741424465139,0.23666432,86125.0,86124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424465645,0.12054482,86125.0,86124.0,0.1171209]
["bitfinex-derivatives","BTCF0:USTF0",1741424465841,0.12054482,86125.0,86124.0,0.2426209]
["bitfinex-derivatives","BTCF0:USTF0",1741424467552,0.12054482,86125.0,86124.0,0.25133464]
["bitfinex-derivatives","BTCF0:USTF0",1741424467946,0.12054482,86125.0,86124.0,0.25033464]
["bitfinex-derivatives","BTCF0:USTF0",1741424468251,0.12054482,86125.0,86124.0,0.13521374]
["bitfinex-derivatives","BTCF0:USTF0",1741424468450,0.23666432,86125.0,86124.0,0.13521374]
["bitfinex-derivatives","BTCF0:USTF0",1741424469446,0.12054482,86125.0,86124.0,0.13521374]
["bitfinex-derivatives","BTCF0:USTF0",1741424469652,0.12054482,86125.0,86124.0,0.07291374]
["bitfinex-derivatives","BTCF0:USTF0",1741424469840,0.23666432,86125.0,86124.0,0.07291374]
["bitfinex-derivatives","BTCF0:USTF0",1741424470556,0.23666432,86125.0,86124.0,0.18903464]
["bitfinex-derivatives","BTCF0:USTF0",1741424470557,0.12054482,86125.0,86124.0,0.18903464]
["bitfinex-derivatives","BTCF0:USTF0",1741424471146,0.18394482,86125.0,86124.0,0.18903464]
["bitfinex-derivatives","BTCF0:USTF0",1741424472254,0.30006432,86125.0,86124.0,0.07291374]
["bitfinex-derivatives","BTCF0:USTF0",1741424473450,0.30006432,86125.0,86124.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1741424475055,0.66086432,86125.0,86124.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1741424477661,0.66086432,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424477860,0.66086432,86125.0,86124.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1741424478261,0.66086432,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424483258,0.54474482,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424483453,0.54474482,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424483657,0.66086432,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424483856,0.59555967,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424484362,0.47944017,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424484563,0.59555967,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424484758,0.59567131,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424485467,0.23487131,86125.0,86124.0,0.16330356]
["bitfinex-derivatives","BTCF0:USTF0",1741424485656,0.23487131,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424485856,0.29152347,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424486161,0.22622043,86125.0,86124.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1741424489265,0.11010093,86125.0,86124.0,0.17018266]
["bitfinex-derivatives","BTCF0:USTF0",1741424489465,0.22622043,86125.0,86124.0,0.28630356]
["bitfinex-derivatives","BTCF0:USTF0",1741424489670,0.11010093,86125.0,86124.0,0.28630356]
["bitfinex-derivatives","BTCF0:USTF0",1741424490573,0.11010093,86125.0,86124.0,0.34620356]
["bitfinex-derivatives","BTCF0:USTF0",1741424490872,0.22622043,86125.0,86124.0,0.34620356]
["bitfinex-derivatives","BTCF0:USTF0",1741424491474,0.22622043,86125.0,86124.0,0.38569964]
["bitfinex-derivatives","BTCF0:USTF0",1741424492561,0.11010093,86125.0,86124.0,0.38569964]
["bitfinex-derivatives","BTCF0:USTF0",1741424492959,0.22622043,86125.0,86124.0,0.38569964]
["bitfinex-derivatives","BTCF0:USTF0",1741424493165,0.22622043,86125.0,86124.0,0.34620356]
["bitfinex-derivatives","BTCF0:USTF0",1741424493663,0.22622043,86125.0,86124.0,0.26860186]
["bitfinex-derivatives","BTCF0:USTF0",1741424493862,0.16091548,86125.0,86124.0,0.26860186]
["bitfinex-derivatives","BTCF0:USTF0",1741424494063,0.16091548,86125.0,86124.0,0.23313294]
["bitfinex-derivatives","BTCF0:USTF0",1741424494668,0.16091548,86125.0,86124.0,0.19361374]
["bitfinex-derivatives","BTCF0:USTF0",1741424494869,0.16101099,86125.0,86124.0,0.19361374]
["bitfinex-derivatives","BTCF0:USTF0",1741424495069,0.16101099,86125.0,86124.0,0.13371374]
["bitfinex-derivatives","BTCF0:USTF0",1741424495265,0.16101099,86125.0,86124.0,0.13271374]
["bitfinex-derivatives","BTCF0:USTF0",1741424495469,0.16101099,86125.0,86124.0,0.13371374]
["bitfinex-derivatives","BTCF0:USTF0",1741424495674,0.04489149,86125.0,86124.0,0.13371374]
["bitfinex-derivatives","BTCF0:USTF0",1741424495865,0.04489149,86125.0,86124.0,0.24883464]
["bitfinex-derivatives","BTCF0:USTF0",1741424496065,0.04489149,86125.0,86124.0,0.24983464]
["bitfinex-derivatives","BTCF0:USTF0",1741424496266,0.1751151,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741424496575,0.059,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741424497265,0.17521983,86129.0,86128.0,0.2410155]
["bitfinex-derivatives","BTCF0:USTF0",1741424497873,0.05910563,86129.0,86128.0,0.28054987]
["bitfinex-derivatives","BTCF0:USTF0",1741424498075,0.2334425,86129.0,86128.0,0.28054987]
["bitfinex-derivatives","BTCF0:USTF0",1741424498373,0.0583283,86129.0,86128.0,0.28054987]
["bitfinex-derivatives","BTCF0:USTF0",1741424498571,0.1225,86145.0,86128.0,0.16443437]
["bitfinex-derivatives","BTCF0:USTF0",1741424498769,0.1841,86145.0,86139.0,0.1161001]
["bitfinex-derivatives","BTCF0:USTF0",1741424499070,0.116098,86141.0,86140.0,0.16593437]
["bitfinex-derivatives","BTCF0:USTF0",1741424499465,0.17490696,86141.0,86140.0,0.16593437]
["bitfinex-derivatives","BTCF0:USTF0",1741424499671,0.175024,86141.0,86140.0,0.16593437]
["bitfinex-derivatives","BTCF0:USTF0",1741424499875,0.297424,86141.0,86140.0,0.16593437]
["bitfinex-derivatives","BTCF0:USTF0",1741424500771,0.297424,86141.0,86140.0,0.16693437]
["bitfinex-derivatives","BTCF0:USTF0",1741424501672,0.297424,86141.0,86140.0,0.16793437]
["bitfinex-derivatives","BTCF0:USTF0",1741424502072,0.297424,86141.0,86140.0,0.16693437]
["bitfinex-derivatives","BTCF0:USTF0",1741424502264,0.234524,86141.0,86140.0,0.16793437]
["bitfinex-derivatives","BTCF0:USTF0",1741424502985,0.058926,86141.0,86140.0,0.28403367]
["bitfinex-derivatives","BTCF0:USTF0",1741424503272,0.058926,86141.0,86140.0,0.28418007]
["bitfinex-derivatives","BTCF0:USTF0",1741424504179,0.1254,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741424504378,0.1254,86148.0,86147.0,0.15562427]
["bitfinex-derivatives","BTCF0:USTF0",1741424504872,0.3608,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741424505275,0.36090114,86150.0,86149.0,0.15562157]
["bitfinex-derivatives","BTCF0:USTF0",1741424505578,0.47698694,86150.0,86149.0,0.15562157]
["bitfinex-derivatives","BTCF0:USTF0",1741424505968,0.53628694,86150.0,86149.0,0.28012157]
["bitfinex-derivatives","BTCF0:USTF0",1741424506167,0.53628694,86150.0,86149.0,0.16403437]
["bitfinex-derivatives","BTCF0:USTF0",1741424506382,0.59312587,86150.0,86149.0,0.16503437]
["bitfinex-derivatives","BTCF0:USTF0",1741424507180,0.65192587,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424507572,0.29112587,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424509878,0.29112587,86150.0,86149.0,0.28112157]
["bitfinex-derivatives","BTCF0:USTF0",1741424510078,0.29112587,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424510475,0.29112587,86150.0,86149.0,0.16603437]
["bitfinex-derivatives","BTCF0:USTF0",1741424511078,0.29112587,86150.0,86149.0,0.16503437]
["bitfinex-derivatives","BTCF0:USTF0",1741424511672,0.29112587,86150.0,86149.0,0.16603437]
["bitfinex-derivatives","BTCF0:USTF0",1741424512271,0.29112587,86150.0,86149.0,0.16503437]
["bitfinex-derivatives","BTCF0:USTF0",1741424512471,0.29112587,86150.0,86149.0,0.16603437]
["bitfinex-derivatives","BTCF0:USTF0",1741424513077,0.29112587,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424513379,0.29112587,86150.0,86149.0,0.28112157]
["bitfinex-derivatives","BTCF0:USTF0",1741424513581,0.29112587,86150.0,86149.0,0.16603437]
["bitfinex-derivatives","BTCF0:USTF0",1741424514983,0.29112587,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424515577,0.17504007,86150.0,86149.0,0.28112157]
["bitfinex-derivatives","BTCF0:USTF0",1741424515883,0.17504007,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424516077,0.17504007,86150.0,86149.0,0.28112157]
["bitfinex-derivatives","BTCF0:USTF0",1741424516569,0.17504007,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424516981,0.05694007,86150.0,86149.0,0.28212157]
["bitfinex-derivatives","BTCF0:USTF0",1741424517371,0.1842,86162.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741424517685,0.24237936,86162.0,86161.0,0.15560537]
["bitfinex-derivatives","BTCF0:USTF0",1741424517977,0.35844906,86162.0,86161.0,0.15560537]
["bitfinex-derivatives","BTCF0:USTF0",1741424518479,0.35859575,86162.0,86161.0,0.15560537]
["bitfinex-derivatives","BTCF0:USTF0",1741424518680,0.35859575,86162.0,86161.0,0.03953437]
["bitfinex-derivatives","BTCF0:USTF0",1741424519186,0.35859575,86162.0,86161.0,0.04053437]
["bitfinex-derivatives","BTCF0:USTF0",1741424519769,0.1160805,86154.0,86153.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741424520278,0.1160805,86154.0,86153.0,0.11625599]
["bitfinex-derivatives","BTCF0:USTF0",1741424520680,0.1150805,86154.0,86153.0,0.11625599]
["bitfinex-derivatives","BTCF0:USTF0",1741424520870,0.1777805,86154.0,86153.0,0.11625599]
["bitfinex-derivatives","BTCF0:USTF0",1741424521476,0.1777805,86154.0,86153.0,0.11725599]
["bitfinex-derivatives","BTCF0:USTF0",1741424521989,0.1777805,86154.0,86153.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1741424522178,0.1777805,86154.0,86153.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1741424522485,0.1160948,86144.0,86143.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1741424522678,0.0580457,86146.0,86143.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1741424522875,0.0627,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741424523075,0.2380926,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741424523275,0.122,86145.0,86144.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1741424524482,0.122,86145.0,86143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741424524483,0.1160939,86144.0,86143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741424524871,0.1754939,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424526278,0.2375939,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424526485,0.1150953,86143.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424526686,0.1785953,86143.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424526880,0.2981953,86143.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424527281,0.1841,86143.0,86142.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1741424527480,0.1821,86143.0,86142.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1741424527680,0.2981953,86143.0,86142.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1741424527880,0.3011953,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424528081,0.3041953,86143.0,86142.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1741424528381,0.23890524,86143.0,86142.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1741424528577,0.23590524,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424528780,0.23890524,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424529588,0.12280994,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424529982,0.23990524,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424530182,0.24090524,86143.0,86142.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1741424530579,0.23690524,86143.0,86142.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1741424530785,0.24290524,86143.0,86142.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1741424531187,0.24290524,86143.0,86142.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741424533082,0.24190524,86143.0,86142.0,0.1824366]
["bitfinex-derivatives","BTCF0:USTF0",1741424533585,0.24290524,86143.0,86142.0,0.1824366]
["bitfinex-derivatives","BTCF0:USTF0",1741424534192,0.24290524,86143.0,86142.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1741424534788,0.24290524,86143.0,86142.0,0.1824366]
["bitfinex-derivatives","BTCF0:USTF0",1741424535186,0.24290524,86143.0,86142.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1741424535589,0.24290524,86143.0,86142.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741424536296,0.24190524,86143.0,86142.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741424537096,0.23690524,86143.0,86142.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741424537300,0.24190524,86143.0,86142.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741424537490,0.009,86143.0,86142.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1741424538789,0.0696,86143.0,86142.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1741424539699,0.0696,86143.0,86142.0,0.2431366]
["bitfinex-derivatives","BTCF0:USTF0",1741424540296,0.0696,86143.0,86142.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1741424540499,0.0686,86143.0,86142.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1741424540704,0.1359,86151.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741424540906,0.4214,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741424541196,0.3608,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741424541794,0.3608,86150.0,86149.0,0.1763872]
["bitfinex-derivatives","BTCF0:USTF0",1741424542104,0.3648,86150.0,86149.0,0.2404872]
["bitfinex-derivatives","BTCF0:USTF0",1741424543399,0.3648,86150.0,86149.0,0.2414872]
["bitfinex-derivatives","BTCF0:USTF0",1741424543803,0.075,86156.0,86149.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741424544005,0.075,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741424544401,0.2549778,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741424544803,0.1389,86156.0,86155.0,0.2376791]
["bitfinex-derivatives","BTCF0:USTF0",1741424545000,0.13970688,86170.0,86155.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741424545196,0.0616,86164.0,86161.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1741424545403,0.0616,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741424545613,0.075,86167.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741424545803,1.09192,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741424546213,1.14279065,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741424546414,1.20279065,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741424546603,1.26010306,86166.0,86165.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1741424546804,1.32170306,86166.0,86165.0,0.2983656]
["bitfinex-derivatives","BTCF0:USTF0",1741424547008,1.32170306,86166.0,86165.0,0.2993656]
["bitfinex-derivatives","BTCF0:USTF0",1741424547606,1.32170306,86166.0,86165.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741424547904,1.32170306,86166.0,86165.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741424548515,0.96090306,86166.0,86165.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741424549820,0.84483876,86166.0,86165.0,0.3003656]
["bitfinex-derivatives","BTCF0:USTF0",1741424550210,0.96090306,86166.0,86165.0,0.3003656]
["bitfinex-derivatives","BTCF0:USTF0",1741424551324,0.96090306,86166.0,86165.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741424553516,0.84483876,86166.0,86142.0,59.7875]
["bitfinex-derivatives","BTCF0:USTF0",1741424553707,0.09164108,86153.0,86147.0,0.1160887]
["bitfinex-derivatives","BTCF0:USTF0",1741424553910,0.1160881,86149.0,86148.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741424555719,0.1160881,86149.0,86148.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741424556607,0.001,86149.0,86148.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1741424556915,0.1859,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741424557521,0.1854,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741424557724,0.1160795,86155.0,86148.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741424558023,0.1160795,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741424558518,0.0580403,86154.0,86151.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741424558723,0.1160832,86152.0,86151.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741424558916,0.1160832,86152.0,86151.0,0.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1741424559223,0.1160832,86152.0,86151.0,0.1786845]
["bitfinex-derivatives","BTCF0:USTF0",1741424559624,0.1160832,86152.0,86151.0,0.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1741424559824,0.1160832,86152.0,86151.0,0.1786845]
["bitfinex-derivatives","BTCF0:USTF0",1741424560120,0.1160832,86152.0,86151.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741424561115,0.1748832,86152.0,86151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741424561926,0.1758832,86152.0,86151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741424564122,0.5366832,86152.0,86151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741424564928,0.1160885,86148.0,86147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424565829,0.1748885,86148.0,86147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424566333,0.1758885,86148.0,86147.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741424567230,0.1758885,86148.0,86147.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741424568022,0.1758885,86148.0,86147.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1741424568217,0.0598,86148.0,86147.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1741424569126,0.1191,86148.0,86147.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1741424569317,0.1763885,86148.0,86147.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741424569523,0.16990048,86148.0,86147.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741424569725,0.10461246,86148.0,86147.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1741424571230,0.0580424,86151.0,86147.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1741424571428,0.00017375,86157.0,86152.0,0.0580415]
["bitfinex-derivatives","BTCF0:USTF0",1741424571628,0.00017375,86157.0,86156.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1741424571825,0.00017375,86157.0,86156.0,0.2386778]
["bitfinex-derivatives","BTCF0:USTF0",1741424572922,0.00117375,86157.0,86156.0,0.2396778]
["bitfinex-derivatives","BTCF0:USTF0",1741424573123,0.11725015,86157.0,86156.0,0.2396778]
["bitfinex-derivatives","BTCF0:USTF0",1741424573524,0.00117375,86157.0,86156.0,0.2396778]
["bitfinex-derivatives","BTCF0:USTF0",1741424574434,0.36915318,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741424574630,0.43165318,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741424575032,0.49365318,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741424575429,0.49365318,86165.0,86164.0,0.238267]
["bitfinex-derivatives","BTCF0:USTF0",1741424576038,0.49565318,86165.0,86164.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1741424576923,0.002,86165.0,86164.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1741424577534,0.002,86165.0,86164.0,0.27613012]
["bitfinex-derivatives","BTCF0:USTF0",1741424579429,0.11662085,86168.0,86164.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1741424579631,0.11662085,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741424580144,0.28940516,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741424580436,0.05681979,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741424582132,0.05681979,86168.0,86167.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1741424582733,0.05681979,86168.0,86167.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1741424585236,0.17288139,86168.0,86167.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1741424585438,0.05681979,86168.0,86167.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1741424586038,0.05681979,86168.0,86167.0,0.2408629]
["bitfinex-derivatives","BTCF0:USTF0",1741424588342,0.23238139,86168.0,86167.0,0.2408629]
["bitfinex-derivatives","BTCF0:USTF0",1741424588542,0.29298139,86168.0,86167.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741424588844,0.29298139,86168.0,86167.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1741424589543,0.29298139,86168.0,86153.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1741424589544,0.53771979,86168.0,86143.0,0.33934604]
["bitfinex-derivatives","BTCF0:USTF0",1741424589741,0.3608,86151.0,86143.0,0.33601537]
["bitfinex-derivatives","BTCF0:USTF0",1741424590046,0.0606,86150.0,86149.0,0.1160872]
["bitfinex-derivatives","BTCF0:USTF0",1741424590249,0.4203,86159.0,86144.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741424590437,0.0554,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741424590636,0.0554,86158.0,86152.0,0.1160823]
["bitfinex-derivatives","BTCF0:USTF0",1741424590838,0.115082,86153.0,86150.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741424591035,0.10930041,86153.0,86151.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1741424591239,0.10930041,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741424591448,0.0580389,86156.0,86153.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1741424591650,0.1150791,86155.0,86154.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741424593142,0.1170791,86155.0,86154.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741424593551,0.002,86155.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424593747,0.09164108,86154.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424594050,0.0580422,86151.0,86144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424594250,0.1150896,86148.0,86146.0,0.1160911]
["bitfinex-derivatives","BTCF0:USTF0",1741424594451,0.0586,86147.0,86146.0,0.1160911]
["bitfinex-derivatives","BTCF0:USTF0",1741424594643,0.1746899,86147.0,86146.0,0.1160911]
["bitfinex-derivatives","BTCF0:USTF0",1741424596049,0.1776899,86147.0,86146.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1741424596237,0.1776899,86147.0,86146.0,0.2322911]
["bitfinex-derivatives","BTCF0:USTF0",1741424596942,0.1826899,86147.0,86146.0,0.2332911]
["bitfinex-derivatives","BTCF0:USTF0",1741424597642,0.2425899,86147.0,86146.0,0.2332911]
["bitfinex-derivatives","BTCF0:USTF0",1741424597844,0.2435899,86147.0,86146.0,0.2332911]
["bitfinex-derivatives","BTCF0:USTF0",1741424598243,0.2435899,86147.0,86146.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741424598846,0.2445899,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424599445,0.2445899,86147.0,86146.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741424599951,0.2445899,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424599952,0.1285,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424601043,0.0686,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424601341,0.1246,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424601543,0.0686,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424602251,0.0636,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424602454,0.0676,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424603752,0.002314,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424603944,0.002314,86147.0,86146.0,0.2322912]
["bitfinex-derivatives","BTCF0:USTF0",1741424604143,0.006314,86147.0,86146.0,0.2332912]
["bitfinex-derivatives","BTCF0:USTF0",1741424604553,0.1131157,86149.0,86148.0,0.1160885]
["bitfinex-derivatives","BTCF0:USTF0",1741424605553,0.1161157,86149.0,86148.0,0.1170885]
["bitfinex-derivatives","BTCF0:USTF0",1741424605750,0.003,86149.0,86148.0,0.1170885]
["bitfinex-derivatives","BTCF0:USTF0",1741424606150,0.3608,86173.0,86148.0,0.0590441]
["bitfinex-derivatives","BTCF0:USTF0",1741424606353,0.0555,86167.0,86158.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1741424606650,0.21119426,86169.0,86158.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1741424606853,0.07524,86169.0,86158.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1741424607058,0.11271979,86168.0,86158.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1741424607250,0.11271979,86168.0,86158.0,0.2269151]
["bitfinex-derivatives","BTCF0:USTF0",1741424607747,0.11271979,86168.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741424607748,0.05681979,86168.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741424608149,0.17288139,86168.0,86159.0,0.2285737]
["bitfinex-derivatives","BTCF0:USTF0",1741424608351,0.1160639,86167.0,86159.0,0.2285737]
["bitfinex-derivatives","BTCF0:USTF0",1741424608856,0.22878189,86168.0,86159.0,0.2285737]
["bitfinex-derivatives","BTCF0:USTF0",1741424611457,0.22878189,86168.0,86159.0,0.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1741424611653,0.11271979,86168.0,86159.0,0.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1741424612153,0.05681979,86168.0,86159.0,0.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1741424613162,0.0585,86167.0,86159.0,0.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1741424613655,0.0585,86167.0,86159.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741424613959,0.0585,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741424614861,0.0585,86167.0,86166.0,0.2318643]
["bitfinex-derivatives","BTCF0:USTF0",1741424615765,0.0585,86167.0,86166.0,0.2328643]
["bitfinex-derivatives","BTCF0:USTF0",1741424618577,0.0585,86167.0,86166.0,0.26818462]
["bitfinex-derivatives","BTCF0:USTF0",1741424618767,0.0585,86167.0,86166.0,0.2328643]
["bitfinex-derivatives","BTCF0:USTF0",1741424620971,0.0585,86167.0,86166.0,0.268171]
["bitfinex-derivatives","BTCF0:USTF0",1741424621379,9.708e-05,86168.0,86167.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741424621674,0.06079708,86168.0,86167.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1741424622568,0.11911251,86168.0,86167.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1741424622964,0.11911251,86168.0,86167.0,0.2658696]
["bitfinex-derivatives","BTCF0:USTF0",1741424623869,0.11911251,86168.0,86167.0,0.2305629]
["bitfinex-derivatives","BTCF0:USTF0",1741424624168,0.11911251,86168.0,86167.0,0.08955997]
["bitfinex-derivatives","BTCF0:USTF0",1741424624368,0.11911251,86168.0,86167.0,0.20562287]
["bitfinex-derivatives","BTCF0:USTF0",1741424624369,0.23517411,86168.0,86167.0,0.20562287]
["bitfinex-derivatives","BTCF0:USTF0",1741424624567,0.23517411,86168.0,86167.0,0.20462287]
["bitfinex-derivatives","BTCF0:USTF0",1741424624774,0.23517411,86168.0,86167.0,0.20562287]
["bitfinex-derivatives","BTCF0:USTF0",1741424625375,0.11911251,86168.0,86167.0,0.20562287]
["bitfinex-derivatives","BTCF0:USTF0",1741424625680,0.11911251,86168.0,86167.0,0.20662287]
["bitfinex-derivatives","BTCF0:USTF0",1741424627863,0.29087411,86168.0,86167.0,0.20662287]
["bitfinex-derivatives","BTCF0:USTF0",1741424628374,0.29087411,86168.0,86167.0,0.09055997]
["bitfinex-derivatives","BTCF0:USTF0",1741424628577,0.22560157,86168.0,86167.0,0.09055997]
["bitfinex-derivatives","BTCF0:USTF0",1741424629779,0.2256961,86168.0,86167.0,0.09055997]
["bitfinex-derivatives","BTCF0:USTF0",1741424630875,0.1096345,86168.0,86167.0,0.20662287]
["bitfinex-derivatives","BTCF0:USTF0",1741424631084,0.0539345,86168.0,86167.0,0.20662287]
["bitfinex-derivatives","BTCF0:USTF0",1741424631378,0.34946208,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741424631575,0.34946208,86169.0,86168.0,0.2327616]
["bitfinex-derivatives","BTCF0:USTF0",1741424631780,0.40835191,86169.0,86168.0,0.2327616]
["bitfinex-derivatives","BTCF0:USTF0",1741424632671,0.40844179,86169.0,86168.0,0.2327616]
["bitfinex-derivatives","BTCF0:USTF0",1741424633676,0.40844179,86169.0,86168.0,0.2337616]
["bitfinex-derivatives","BTCF0:USTF0",1741424634074,0.40844179,86169.0,86168.0,0.2347616]
["bitfinex-derivatives","BTCF0:USTF0",1741424637980,0.05897971,86169.0,86168.0,0.2347616]
["bitfinex-derivatives","BTCF0:USTF0",1741424638379,0.05897971,86169.0,86168.0,0.24263547]
["bitfinex-derivatives","BTCF0:USTF0",1741424638682,0.05100869,86171.0,86170.0,0.1160589]
["bitfinex-derivatives","BTCF0:USTF0",1741424638987,0.05100869,86171.0,86170.0,0.15322086]
["bitfinex-derivatives","BTCF0:USTF0",1741424639580,0.05111082,86171.0,86170.0,0.15322086]
["bitfinex-derivatives","BTCF0:USTF0",1741424639780,0.05111082,86171.0,86168.0,0.18560407]
["bitfinex-derivatives","BTCF0:USTF0",1741424639981,0.0148,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741424640284,0.1308589,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741424640480,0.1308589,86170.0,86169.0,0.1728603]
["bitfinex-derivatives","BTCF0:USTF0",1741424641187,0.1308589,86170.0,86169.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741424641380,0.1308589,86170.0,86169.0,0.1738603]
["bitfinex-derivatives","BTCF0:USTF0",1741424641581,0.06558667,86170.0,86169.0,0.1738603]
["bitfinex-derivatives","BTCF0:USTF0",1741424641783,0.12058667,86170.0,86169.0,0.1738603]
["bitfinex-derivatives","BTCF0:USTF0",1741424641973,0.11958667,86170.0,86169.0,0.1738603]
["bitfinex-derivatives","BTCF0:USTF0",1741424642381,0.055,86170.0,86169.0,0.1738603]
["bitfinex-derivatives","BTCF0:USTF0",1741424642581,0.055,86170.0,86169.0,0.1748603]
["bitfinex-derivatives","BTCF0:USTF0",1741424643180,0.1710589,86170.0,86169.0,0.1748603]
["bitfinex-derivatives","BTCF0:USTF0",1741424644693,0.055,86170.0,86169.0,0.1748603]
["bitfinex-derivatives","BTCF0:USTF0",1741424644986,0.05864059,86171.0,86170.0,0.1160589]
["bitfinex-derivatives","BTCF0:USTF0",1741424645178,0.17469819,86171.0,86170.0,0.1715589]
["bitfinex-derivatives","BTCF0:USTF0",1741424645381,0.05864059,86171.0,86170.0,0.1715589]
["bitfinex-derivatives","BTCF0:USTF0",1741424645982,0.17469819,86171.0,86170.0,0.1715589]
["bitfinex-derivatives","BTCF0:USTF0",1741424646182,0.22869819,86171.0,86170.0,0.1715589]
["bitfinex-derivatives","BTCF0:USTF0",1741424646686,0.22869819,86171.0,86170.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741424646886,0.22869819,86171.0,86170.0,0.03279002]
["bitfinex-derivatives","BTCF0:USTF0",1741424650391,0.17469819,86171.0,86170.0,0.14884892]
["bitfinex-derivatives","BTCF0:USTF0",1741424651085,0.17469819,86171.0,86170.0,0.20664892]
["bitfinex-derivatives","BTCF0:USTF0",1741424651794,0.05864059,86171.0,86170.0,0.20664892]
["bitfinex-derivatives","BTCF0:USTF0",1741424652486,0.3608,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741424652685,0.4768535,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741424653287,0.4768535,86174.0,86173.0,0.1734549]
["bitfinex-derivatives","BTCF0:USTF0",1741424653488,0.47694971,86174.0,86173.0,0.1734549]
["bitfinex-derivatives","BTCF0:USTF0",1741424653885,0.47694971,86174.0,86173.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741424654191,0.47694971,86174.0,86173.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741424654785,0.41167895,86174.0,86173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741424655592,0.46917607,86174.0,86173.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741424655791,0.52767607,86174.0,86173.0,0.1754549]
["bitfinex-derivatives","BTCF0:USTF0",1741424655989,0.52767607,86174.0,86173.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1741424656407,0.52767607,86174.0,86173.0,0.14428607]
["bitfinex-derivatives","BTCF0:USTF0",1741424656583,0.52767607,86174.0,86173.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1741424657890,0.46917607,86174.0,86173.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1741424660385,0.35312257,86174.0,86173.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1741424660999,0.35312257,86174.0,86173.0,0.18077754]
["bitfinex-derivatives","BTCF0:USTF0",1741424661397,0.07576,86186.0,86183.0,0.1160414]
["bitfinex-derivatives","BTCF0:USTF0",1741424661601,0.07576,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424661899,0.13311496,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424662404,0.13326144,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424662800,0.05750144,86186.0,86185.0,0.1170387]
["bitfinex-derivatives","BTCF0:USTF0",1741424663104,0.19142918,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424663304,0.19142918,86192.0,86191.0,0.15170255]
["bitfinex-derivatives","BTCF0:USTF0",1741424664006,0.24823298,86192.0,86191.0,0.15170255]
["bitfinex-derivatives","BTCF0:USTF0",1741424664196,0.24836799,86192.0,86191.0,0.15170255]
["bitfinex-derivatives","BTCF0:USTF0",1741424664501,0.24836799,86192.0,86191.0,0.15270255]
["bitfinex-derivatives","BTCF0:USTF0",1741424664710,0.18311097,86192.0,86191.0,0.15270255]
["bitfinex-derivatives","BTCF0:USTF0",1741424665005,0.18311097,86192.0,86191.0,0.1170306]
["bitfinex-derivatives","BTCF0:USTF0",1741424665403,0.18311097,86192.0,86191.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1741424666807,0.17296821,86192.0,86191.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1741424667507,0.05693881,86192.0,86191.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1741424670107,0.058016,86190.0,86184.0,0.0209573]
["bitfinex-derivatives","BTCF0:USTF0",1741424670308,0.0580202,86184.0,86172.0,0.30631079]
["bitfinex-derivatives","BTCF0:USTF0",1741424670508,0.1376212,86183.0,86172.0,0.30631079]
["bitfinex-derivatives","BTCF0:USTF0",1741424670701,0.1160449,86181.0,86178.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1741424670899,0.1725212,86183.0,86175.0,0.0580255]
["bitfinex-derivatives","BTCF0:USTF0",1741424670900,0.083,86180.0,86175.0,0.0580255]
["bitfinex-derivatives","BTCF0:USTF0",1741424671207,0.3598,86177.0,86174.0,0.1160527]
["bitfinex-derivatives","BTCF0:USTF0",1741424671419,0.1160529,86175.0,86173.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741424671620,0.1426,86174.0,86173.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741424672228,0.2586546,86174.0,86171.0,0.163214]
["bitfinex-derivatives","BTCF0:USTF0",1741424672425,0.2586546,86174.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424672824,0.1160549,86173.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424673125,0.1150549,86173.0,86171.0,0.2321138]
["bitfinex-derivatives","BTCF0:USTF0",1741424673321,0.1149,86172.0,86171.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1741424673732,0.1139,86172.0,86171.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1741424674430,0.1139,86172.0,86171.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1741424674628,0.1139,86172.0,86171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424675135,0.1139,86172.0,86171.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1741424675330,0.0596,86174.0,86173.0,0.1160549]
["bitfinex-derivatives","BTCF0:USTF0",1741424676625,0.0606,86174.0,86173.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1741424681126,0.0606,86174.0,86173.0,0.1755549]
["bitfinex-derivatives","BTCF0:USTF0",1741424681927,0.001,86174.0,86173.0,0.1755549]
["bitfinex-derivatives","BTCF0:USTF0",1741424682122,0.059,86180.0,86173.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741424682321,0.059,86180.0,86179.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1741424683230,0.059,86180.0,86179.0,0.26390425]
["bitfinex-derivatives","BTCF0:USTF0",1741424684130,0.059,86180.0,86179.0,0.2288468]
["bitfinex-derivatives","BTCF0:USTF0",1741424684331,0.1160454,86180.0,86179.0,0.2288468]
["bitfinex-derivatives","BTCF0:USTF0",1741424684720,0.05078107,86180.0,86179.0,0.2298468]
["bitfinex-derivatives","BTCF0:USTF0",1741424684923,0.05078107,86180.0,86179.0,0.2308468]
["bitfinex-derivatives","BTCF0:USTF0",1741424685329,0.10893775,86182.0,86176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741424685529,0.0563,86179.0,86178.0,0.1160469]
["bitfinex-derivatives","BTCF0:USTF0",1741424685725,0.0553,86179.0,86178.0,0.1754469]
["bitfinex-derivatives","BTCF0:USTF0",1741424686332,0.0543,86179.0,86178.0,0.1754469]
["bitfinex-derivatives","BTCF0:USTF0",1741424687036,0.0543,86179.0,86178.0,0.2322469]
["bitfinex-derivatives","BTCF0:USTF0",1741424687236,0.0533,86179.0,86178.0,0.2322469]
["bitfinex-derivatives","BTCF0:USTF0",1741424687835,0.0563,86179.0,86178.0,0.2332469]
["bitfinex-derivatives","BTCF0:USTF0",1741424688038,0.0563,86179.0,86178.0,0.2342469]
["bitfinex-derivatives","BTCF0:USTF0",1741424688244,0.0533,86179.0,86178.0,0.2332469]
["bitfinex-derivatives","BTCF0:USTF0",1741424688531,0.0563,86179.0,86178.0,0.2911469]
["bitfinex-derivatives","BTCF0:USTF0",1741424690130,0.1101,86179.0,86178.0,0.2911469]
["bitfinex-derivatives","BTCF0:USTF0",1741424690438,0.0563,86179.0,86178.0,0.2911469]
["bitfinex-derivatives","BTCF0:USTF0",1741424691029,0.003,86179.0,86178.0,0.2911469]
["bitfinex-derivatives","BTCF0:USTF0",1741424694135,0.003,86179.0,86178.0,0.3266776]
["bitfinex-derivatives","BTCF0:USTF0",1741424694339,0.35663848,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741424694527,0.35663848,86185.0,86184.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1741424695140,0.29137746,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741424695337,0.29137746,86185.0,86184.0,0.2309401]
["bitfinex-derivatives","BTCF0:USTF0",1741424695538,0.29537746,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424696746,0.29637746,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424697139,0.005,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424697944,0.1222,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424698943,0.005,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424699535,0.001,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424699737,0.0606,86185.0,86184.0,0.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1741424699940,0.0596,86185.0,86184.0,0.2309401]
["bitfinex-derivatives","BTCF0:USTF0",1741424700244,0.00017409,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424700438,0.00017409,86186.0,86185.0,0.2332387]
["bitfinex-derivatives","BTCF0:USTF0",1741424700745,0.00017409,86186.0,86185.0,0.21585553]
["bitfinex-derivatives","BTCF0:USTF0",1741424701636,0.05497409,86186.0,86185.0,0.20990896]
["bitfinex-derivatives","BTCF0:USTF0",1741424703044,0.05597409,86186.0,86185.0,0.21090896]
["bitfinex-derivatives","BTCF0:USTF0",1741424703943,0.05597409,86186.0,86185.0,0.21190896]
["bitfinex-derivatives","BTCF0:USTF0",1741424704350,0.05497409,86186.0,86185.0,0.21090896]
["bitfinex-derivatives","BTCF0:USTF0",1741424704539,0.05597409,86186.0,86185.0,0.21190896]
["bitfinex-derivatives","BTCF0:USTF0",1741424705747,0.0581,86188.0,86185.0,0.21190896]
["bitfinex-derivatives","BTCF0:USTF0",1741424705748,0.0581,86188.0,86185.0,0.32794766]
["bitfinex-derivatives","BTCF0:USTF0",1741424705949,0.0581,86188.0,86187.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1741424706536,0.0571,86190.0,86189.0,0.1160333]
["bitfinex-derivatives","BTCF0:USTF0",1741424706938,0.173132,86190.0,86189.0,0.1160333]
["bitfinex-derivatives","BTCF0:USTF0",1741424707133,0.173132,86190.0,86189.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1741424707341,0.1160374,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424707839,0.1140374,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424708441,0.2262374,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424709843,0.5870374,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424710044,0.5870374,86186.0,86185.0,0.1170387]
["bitfinex-derivatives","BTCF0:USTF0",1741424710244,0.5890374,86186.0,86185.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1741424710849,0.5900374,86186.0,86185.0,0.1170387]
["bitfinex-derivatives","BTCF0:USTF0",1741424711150,0.5900374,86186.0,86185.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1741424711847,0.5900374,86186.0,86164.0,0.0580332]
["bitfinex-derivatives","BTCF0:USTF0",1741424711848,0.476,86186.0,86164.0,0.0580332]
["bitfinex-derivatives","BTCF0:USTF0",1741424712055,0.3608,86175.0,86168.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741424712250,0.2257267,86174.0,86168.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741424712456,0.058029,86171.0,86168.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741424712644,0.1160603,86169.0,86168.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741424713346,0.1743603,86169.0,86168.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741424714555,0.1783603,86169.0,86168.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741424714948,0.1803603,86169.0,86168.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741424715858,0.1803603,86169.0,86168.0,0.1726616]
["bitfinex-derivatives","BTCF0:USTF0",1741424716046,0.1803603,86169.0,86168.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741424716248,0.1803603,86169.0,86168.0,0.06530674]
["bitfinex-derivatives","BTCF0:USTF0",1741424717362,0.11508905,86169.0,86168.0,0.06530674]
["bitfinex-derivatives","BTCF0:USTF0",1741424718355,0.0498178,86169.0,86168.0,0.06530674]
["bitfinex-derivatives","BTCF0:USTF0",1741424718956,0.1658781,86169.0,86168.0,0.18136834]
["bitfinex-derivatives","BTCF0:USTF0",1741424720260,0.1658781,86169.0,86168.0,0.06530674]
["bitfinex-derivatives","BTCF0:USTF0",1741424720757,0.1658781,86169.0,86168.0,0.12320674]
["bitfinex-derivatives","BTCF0:USTF0",1741424721460,0.1658781,86169.0,86168.0,0.23926834]
["bitfinex-derivatives","BTCF0:USTF0",1741424723254,0.0498178,86169.0,86168.0,0.23926834]
["bitfinex-derivatives","BTCF0:USTF0",1741424724261,0.1658781,86169.0,86168.0,0.23926834]
["bitfinex-derivatives","BTCF0:USTF0",1741424724459,0.1658781,86169.0,86168.0,0.12320674]
["bitfinex-derivatives","BTCF0:USTF0",1741424731370,0.1658781,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424732073,0.1618781,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424732568,0.1658781,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424733569,0.2245781,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424734472,0.15930514,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424735070,0.0647,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424735676,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424736869,0.1807603,86169.0,86168.0,0.27875261]
["bitfinex-derivatives","BTCF0:USTF0",1741424737474,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424737673,0.1807603,86169.0,86168.0,0.27875261]
["bitfinex-derivatives","BTCF0:USTF0",1741424737864,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424739374,0.1807603,86169.0,86168.0,0.27875261]
["bitfinex-derivatives","BTCF0:USTF0",1741424739776,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424739970,0.2377603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424741476,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424742076,0.2377603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424742277,0.1807603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424744180,0.2403603,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424744677,0.17508769,86169.0,86168.0,0.16269101]
["bitfinex-derivatives","BTCF0:USTF0",1741424744881,0.17508769,86169.0,86168.0,0.15398427]
["bitfinex-derivatives","BTCF0:USTF0",1741424745182,0.10981508,86169.0,86168.0,0.15398427]
["bitfinex-derivatives","BTCF0:USTF0",1741424745981,0.05021508,86169.0,86168.0,0.15398427]
["bitfinex-derivatives","BTCF0:USTF0",1741424747878,0.10591508,86169.0,86168.0,0.15398427]
["bitfinex-derivatives","BTCF0:USTF0",1741424748384,0.1912598,86170.0,86169.0,0.1160603]
["bitfinex-derivatives","BTCF0:USTF0",1741424748683,0.1912589,86170.0,86169.0,0.15518427]
["bitfinex-derivatives","BTCF0:USTF0",1741424748882,0.1912589,86170.0,86169.0,0.27124457]
["bitfinex-derivatives","BTCF0:USTF0",1741424750380,0.1912589,86170.0,86169.0,0.15518427]
["bitfinex-derivatives","BTCF0:USTF0",1741424750575,0.2512589,86170.0,86169.0,0.15618427]
["bitfinex-derivatives","BTCF0:USTF0",1741424754068,0.3102589,86170.0,86169.0,0.15618427]
["bitfinex-derivatives","BTCF0:USTF0",1741424756077,0.6710589,86170.0,86169.0,0.15618427]
["bitfinex-derivatives","BTCF0:USTF0",1741424758589,0.6710589,86170.0,86169.0,0.07698588]
["bitfinex-derivatives","BTCF0:USTF0",1741424760179,0.3102589,86170.0,86169.0,0.07698588]
["bitfinex-derivatives","BTCF0:USTF0",1741424760689,0.6710589,86170.0,86169.0,0.07698588]
["bitfinex-derivatives","BTCF0:USTF0",1741424761276,0.6710589,86170.0,86169.0,0.04048427]
["bitfinex-derivatives","BTCF0:USTF0",1741424761481,0.116067,86164.0,86163.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1741424761685,0.05079445,86164.0,86163.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1741424762490,0.04522187,86165.0,86163.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1741424762692,0.176167,86164.0,86163.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1741424763084,0.176167,86164.0,86163.0,0.1740341]
["bitfinex-derivatives","BTCF0:USTF0",1741424763285,0.176167,86164.0,86163.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741424763484,0.176167,86164.0,86163.0,0.1724683]
["bitfinex-derivatives","BTCF0:USTF0",1741424763783,0.177167,86164.0,86163.0,0.1734683]
["bitfinex-derivatives","BTCF0:USTF0",1741424763984,0.177167,86164.0,86163.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741424764685,0.177167,86164.0,86163.0,0.1734683]
["bitfinex-derivatives","BTCF0:USTF0",1741424765685,0.234167,86164.0,86163.0,0.1734683]
["bitfinex-derivatives","BTCF0:USTF0",1741424766288,0.234167,86164.0,86161.0,0.03566899]
["bitfinex-derivatives","BTCF0:USTF0",1741424766485,0.234167,86164.0,86160.0,0.1160723]
["bitfinex-derivatives","BTCF0:USTF0",1741424766486,0.0580344,86163.0,86160.0,0.1160723]
["bitfinex-derivatives","BTCF0:USTF0",1741424766692,0.0580344,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741424766892,0.1150344,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741424767290,0.057,86163.0,86159.0,0.0580368]
["bitfinex-derivatives","BTCF0:USTF0",1741424767490,0.1160722,86162.0,86161.0,0.1160704]
["bitfinex-derivatives","BTCF0:USTF0",1741424767796,0.057,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741424768191,0.1730683,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741424768393,0.1740683,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741424769587,0.1740683,86163.0,86162.0,0.1761697]
["bitfinex-derivatives","BTCF0:USTF0",1741424771098,0.1760683,86163.0,86162.0,0.1771697]
["bitfinex-derivatives","BTCF0:USTF0",1741424771495,0.1760683,86163.0,86162.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741424771697,0.1160737,86160.0,86159.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1741424772199,0.1775737,86160.0,86159.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1741424772597,0.11229939,86160.0,86159.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1741424773503,0.04702508,86160.0,86159.0,0.1160736]
["bitfinex-derivatives","BTCF0:USTF0",1741424773999,0.16609878,86160.0,86159.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1741424774303,0.16609878,86160.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424774503,0.16609878,86160.0,86159.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1741424776993,0.16609878,86160.0,86159.0,0.10233504]
["bitfinex-derivatives","BTCF0:USTF0",1741424781301,0.16609878,86160.0,86159.0,0.15903504]
["bitfinex-derivatives","BTCF0:USTF0",1741424782711,0.16609878,86160.0,86159.0,0.16784376]
["bitfinex-derivatives","BTCF0:USTF0",1741424784513,0.16609878,86160.0,86159.0,0.15903504]
["bitfinex-derivatives","BTCF0:USTF0",1741424786416,0.10082403,86160.0,86159.0,0.19852167]
["bitfinex-derivatives","BTCF0:USTF0",1741424787715,0.0572,86161.0,86159.0,0.19852167]
["bitfinex-derivatives","BTCF0:USTF0",1741424787911,0.004,86160.0,86159.0,0.19852167]
["bitfinex-derivatives","BTCF0:USTF0",1741424788212,0.004,86160.0,86159.0,0.15903504]
["bitfinex-derivatives","BTCF0:USTF0",1741424788413,0.004,86160.0,86159.0,0.31459537]
["bitfinex-derivatives","BTCF0:USTF0",1741424789117,0.1200724,86160.0,86159.0,0.31459537]
["bitfinex-derivatives","BTCF0:USTF0",1741424789708,0.1792724,86160.0,86159.0,0.31559537]
["bitfinex-derivatives","BTCF0:USTF0",1741424794220,0.1792724,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424796414,0.11399837,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424798318,0.04872434,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424798821,0.16479674,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424805926,0.16079674,86160.0,86159.0,0.32331522]
["bitfinex-derivatives","BTCF0:USTF0",1741424806128,0.16479674,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424806518,0.09952271,86160.0,86159.0,0.32431522]
["bitfinex-derivatives","BTCF0:USTF0",1741424808822,0.09552271,86160.0,86159.0,0.32331522]
["bitfinex-derivatives","BTCF0:USTF0",1741424809127,0.0572,86161.0,86159.0,0.31731522]
["bitfinex-derivatives","BTCF0:USTF0",1741424809319,0.1160724,86160.0,86159.0,0.16175489]
["bitfinex-derivatives","BTCF0:USTF0",1741424809829,0.1160724,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424810129,0.1758724,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424811231,0.0598,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424811725,0.2320724,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424812027,0.2330724,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424816731,0.16779837,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424817436,0.05172597,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424818733,0.16779837,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424820037,0.10252523,86160.0,86159.0,0.20124888]
["bitfinex-derivatives","BTCF0:USTF0",1741424825130,0.3608,86166.0,86159.0,0.10491384]
["bitfinex-derivatives","BTCF0:USTF0",1741424825333,0.2903683,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741424825732,0.2903683,86165.0,86164.0,0.15556099]
["bitfinex-derivatives","BTCF0:USTF0",1741424826842,0.22509495,86165.0,86164.0,0.15556099]
["bitfinex-derivatives","BTCF0:USTF0",1741424828528,0.3608,86166.0,86164.0,0.15556099]
["bitfinex-derivatives","BTCF0:USTF0",1741424828838,0.075,86175.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741424829231,0.075,86175.0,86171.0,0.15555159]
["bitfinex-derivatives","BTCF0:USTF0",1741424829431,0.0612,86174.0,86171.0,0.21765159]
["bitfinex-derivatives","BTCF0:USTF0",1741424830331,0.05551075,86177.0,86171.0,0.10159399]
["bitfinex-derivatives","BTCF0:USTF0",1741424830539,0.17156075,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741424830941,0.17156075,86177.0,86176.0,0.1910923]
["bitfinex-derivatives","BTCF0:USTF0",1741424832345,0.11605,86177.0,86176.0,0.1910923]
["bitfinex-derivatives","BTCF0:USTF0",1741424833245,0.11605,86177.0,86176.0,0.1920923]
["bitfinex-derivatives","BTCF0:USTF0",1741424834439,0.11605,86177.0,86176.0,0.1910923]
["bitfinex-derivatives","BTCF0:USTF0",1741424834637,0.11605,86177.0,86176.0,0.1920923]
["bitfinex-derivatives","BTCF0:USTF0",1741424835439,0.2912713,86179.0,86178.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1741424835640,0.2912713,86179.0,86178.0,0.15159561]
["bitfinex-derivatives","BTCF0:USTF0",1741424835848,0.1752234,86179.0,86178.0,0.1910896]
["bitfinex-derivatives","BTCF0:USTF0",1741424836241,0.1197234,86179.0,86178.0,0.1910896]
["bitfinex-derivatives","BTCF0:USTF0",1741424836544,0.0580234,86179.0,86178.0,0.1910896]
["bitfinex-derivatives","BTCF0:USTF0",1741424836745,0.0580234,86179.0,86178.0,0.1920896]
["bitfinex-derivatives","BTCF0:USTF0",1741424836942,0.48405696,86180.0,86178.0,0.1920896]
["bitfinex-derivatives","BTCF0:USTF0",1741424837137,0.0555,86179.0,86178.0,0.15554209]
["bitfinex-derivatives","BTCF0:USTF0",1741424837337,0.0555,86179.0,86178.0,0.15334358]
["bitfinex-derivatives","BTCF0:USTF0",1741424837547,0.0555,86179.0,86178.0,0.19295906]
["bitfinex-derivatives","BTCF0:USTF0",1741424837750,0.1160479,86179.0,86178.0,0.19295906]
["bitfinex-derivatives","BTCF0:USTF0",1741424838244,0.1715479,86179.0,86178.0,0.07691096]
["bitfinex-derivatives","BTCF0:USTF0",1741424839647,0.1160479,86179.0,86178.0,0.07691096]
["bitfinex-derivatives","BTCF0:USTF0",1741424839849,0.1160479,86179.0,86178.0,0.25265906]
["bitfinex-derivatives","BTCF0:USTF0",1741424840550,0.05078181,86179.0,86178.0,0.07691096]
["bitfinex-derivatives","BTCF0:USTF0",1741424840745,0.12958181,86179.0,86178.0,0.07691096]
["bitfinex-derivatives","BTCF0:USTF0",1741424840952,0.12958181,86179.0,86178.0,0.04061548]
["bitfinex-derivatives","BTCF0:USTF0",1741424841448,0.12958181,86179.0,86178.0,0.15666358]
["bitfinex-derivatives","BTCF0:USTF0",1741424841641,0.12958181,86179.0,86178.0,0.04061548]
["bitfinex-derivatives","BTCF0:USTF0",1741424842443,0.49038181,86179.0,86178.0,0.04061548]
["bitfinex-derivatives","BTCF0:USTF0",1741424842842,0.49038181,86179.0,86178.0,0.07573962]
["bitfinex-derivatives","BTCF0:USTF0",1741424843050,0.49038181,86179.0,86178.0,0.00694588]
["bitfinex-derivatives","BTCF0:USTF0",1741424843938,0.1160508,86176.0,86175.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741424845041,0.1403508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424845646,0.5011508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424846254,0.4778508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424847039,0.5011508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424847238,0.5566508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424847852,0.1958508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424848049,0.5566508,86176.0,86175.0,0.1170511]
["bitfinex-derivatives","BTCF0:USTF0",1741424850052,0.1160522,86175.0,86174.0,0.1664828]
["bitfinex-derivatives","BTCF0:USTF0",1741424850250,0.1761522,86175.0,86174.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1741424850451,0.2549522,86175.0,86174.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1741424851054,0.2559522,86175.0,86174.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1741424851448,0.1399,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424851750,0.1166,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424851957,0.2326522,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424852156,0.16638462,86175.0,86174.0,0.1664835]
["bitfinex-derivatives","BTCF0:USTF0",1741424852358,0.16738462,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424853261,0.1170522,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424853763,0.4768513,86176.0,86174.0,0.1664835]
["bitfinex-derivatives","BTCF0:USTF0",1741424854055,0.003,86175.0,86174.0,0.1674835]
["bitfinex-derivatives","BTCF0:USTF0",1741424854450,0.4783313,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741424854749,0.4768513,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741424854944,0.4798513,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741424855362,0.3638,86176.0,86175.0,0.1160522]
["bitfinex-derivatives","BTCF0:USTF0",1741424855560,0.3638,86176.0,86175.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1741424855764,0.4798508,86176.0,86175.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1741424857156,0.3608,86176.0,86175.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1741424860166,0.1160501,86177.0,86175.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1741424860367,0.1160501,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741424860566,0.1160483,86179.0,86178.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1741424860962,0.1160483,86179.0,86178.0,0.15118202]
["bitfinex-derivatives","BTCF0:USTF0",1741424863263,0.1160483,86179.0,86178.0,0.03513522]
["bitfinex-derivatives","BTCF0:USTF0",1741424863868,0.1764483,86179.0,86178.0,0.03613522]
["bitfinex-derivatives","BTCF0:USTF0",1741424864078,0.1764483,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424864269,0.5372483,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424864575,0.5952706,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741424864966,0.1160535,86174.0,86173.0,0.4540922]
["bitfinex-derivatives","BTCF0:USTF0",1741424865274,0.05078677,86174.0,86173.0,0.53069566]
["bitfinex-derivatives","BTCF0:USTF0",1741424865664,0.05078677,86174.0,86173.0,0.41464076]
["bitfinex-derivatives","BTCF0:USTF0",1741424865974,0.13678677,86174.0,86173.0,0.53069566]
["bitfinex-derivatives","BTCF0:USTF0",1741424866171,0.19698677,86174.0,86173.0,0.41464076]
["bitfinex-derivatives","BTCF0:USTF0",1741424866566,0.19698677,86174.0,86173.0,0.47624076]
["bitfinex-derivatives","BTCF0:USTF0",1741424867375,0.19698677,86174.0,86173.0,0.47724076]
["bitfinex-derivatives","BTCF0:USTF0",1741424868275,0.19698677,86174.0,86173.0,0.59329566]
["bitfinex-derivatives","BTCF0:USTF0",1741424868868,0.11118677,86174.0,86173.0,0.59329566]
["bitfinex-derivatives","BTCF0:USTF0",1741424869767,0.11118677,86174.0,86173.0,0.1786549]
["bitfinex-derivatives","BTCF0:USTF0",1741424871282,0.11118677,86174.0,86173.0,0.2385549]
["bitfinex-derivatives","BTCF0:USTF0",1741424871681,0.0604,86174.0,86173.0,0.2385549]
["bitfinex-derivatives","BTCF0:USTF0",1741424872083,0.3608,86179.0,86177.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1741424872283,0.4768475,86179.0,86178.0,0.1781481]
["bitfinex-derivatives","BTCF0:USTF0",1741424873576,0.4768475,86179.0,86178.0,0.1791481]
["bitfinex-derivatives","BTCF0:USTF0",1741424874284,0.1160475,86179.0,86178.0,0.1791481]
["bitfinex-derivatives","BTCF0:USTF0",1741424874783,0.4768475,86179.0,86178.0,0.1791481]
["bitfinex-derivatives","BTCF0:USTF0",1741424875284,0.1160475,86179.0,86178.0,0.1791481]
["bitfinex-derivatives","BTCF0:USTF0",1741424875484,0.4768475,86179.0,86178.0,0.1801481]
["bitfinex-derivatives","BTCF0:USTF0",1741424875679,0.4768475,86179.0,86178.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1741424876383,0.1160475,86179.0,86178.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1741424876584,0.4768475,86179.0,86178.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1741424876977,0.3608,86179.0,86178.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1741424877188,0.4768468,86179.0,86178.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1741424877487,0.4768468,86179.0,86178.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741424877987,0.4768468,86179.0,86178.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741424880278,0.3608,86179.0,86178.0,0.3016481]
["bitfinex-derivatives","BTCF0:USTF0",1741424881689,0.3608,86179.0,86178.0,0.3006481]
["bitfinex-derivatives","BTCF0:USTF0",1741424881879,0.29553504,86179.0,86178.0,0.3006481]
["bitfinex-derivatives","BTCF0:USTF0",1741424882386,0.00017409,86185.0,86178.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741424882588,0.00017409,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741424882988,0.07494137,86186.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741424883191,0.07494137,86186.0,86185.0,0.1160387]
["bitfinex-derivatives","BTCF0:USTF0",1741424883493,0.07494137,86186.0,86185.0,0.1796387]
["bitfinex-derivatives","BTCF0:USTF0",1741424883682,0.07494137,86186.0,86185.0,0.3015387]
["bitfinex-derivatives","BTCF0:USTF0",1741424884982,0.07494137,86186.0,86185.0,0.3025387]
["bitfinex-derivatives","BTCF0:USTF0",1741424885494,0.19097877,86186.0,86185.0,0.3025387]
["bitfinex-derivatives","BTCF0:USTF0",1741424885993,0.07494137,86186.0,86185.0,0.3025387]
["bitfinex-derivatives","BTCF0:USTF0",1741424888500,0.07494137,86186.0,86185.0,0.3015387]
["bitfinex-derivatives","BTCF0:USTF0",1741424889193,0.07494137,86186.0,86185.0,0.3025387]
["bitfinex-derivatives","BTCF0:USTF0",1741424889390,0.05693881,86192.0,86189.0,0.1160333]
["bitfinex-derivatives","BTCF0:USTF0",1741424889591,0.05693881,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424889985,0.05693881,86192.0,86191.0,0.2385306]
["bitfinex-derivatives","BTCF0:USTF0",1741424891887,0.00013501,86192.0,86191.0,0.2385306]
["bitfinex-derivatives","BTCF0:USTF0",1741424892090,0.1160257,86195.0,86194.0,0.1160266]
["bitfinex-derivatives","BTCF0:USTF0",1741424892895,0.1160257,86195.0,86194.0,0.2360266]
["bitfinex-derivatives","BTCF0:USTF0",1741424893095,0.11613627,86195.0,86194.0,0.2360266]
["bitfinex-derivatives","BTCF0:USTF0",1741424893301,0.0411549,86195.0,86194.0,0.2360266]
["bitfinex-derivatives","BTCF0:USTF0",1741424894403,0.0411549,86195.0,86194.0,0.2370266]
["bitfinex-derivatives","BTCF0:USTF0",1741424900297,0.0411549,86195.0,86194.0,0.27628646]
["bitfinex-derivatives","BTCF0:USTF0",1741424902010,0.1,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741424902302,0.13590501,86200.0,86199.0,0.15527976]
["bitfinex-derivatives","BTCF0:USTF0",1741424902896,0.13590501,86200.0,86199.0,0.33897976]
["bitfinex-derivatives","BTCF0:USTF0",1741424903102,0.13599652,86200.0,86199.0,0.33897976]
["bitfinex-derivatives","BTCF0:USTF0",1741424904205,0.13599652,86200.0,86199.0,0.33997976]
["bitfinex-derivatives","BTCF0:USTF0",1741424904409,0.07074989,86200.0,86199.0,0.33997976]
["bitfinex-derivatives","BTCF0:USTF0",1741424907107,0.00550434,86200.0,86199.0,0.33997976]
["bitfinex-derivatives","BTCF0:USTF0",1741424907304,9.151e-05,86200.0,86199.0,0.33997976]
["bitfinex-derivatives","BTCF0:USTF0",1741424907605,0.36228,86209.0,86199.0,0.22411044]
["bitfinex-derivatives","BTCF0:USTF0",1741424907907,0.07492,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741424908299,0.07492,86214.0,86213.0,0.15526086]
["bitfinex-derivatives","BTCF0:USTF0",1741424908496,0.07492,86214.0,86213.0,0.21526086]
["bitfinex-derivatives","BTCF0:USTF0",1741424908711,9.752e-05,86214.0,86213.0,0.27696086]
["bitfinex-derivatives","BTCF0:USTF0",1741424911517,9.752e-05,86214.0,86213.0,0.27796086]
["bitfinex-derivatives","BTCF0:USTF0",1741424913915,0.08619752,86214.0,86213.0,0.27796086]
["bitfinex-derivatives","BTCF0:USTF0",1741424914910,0.08619752,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424916415,0.05899752,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424918113,9.752e-05,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424918909,0.05899752,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424920815,9.752e-05,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424922518,9.752e-05,86214.0,86213.0,0.28557035]
["bitfinex-derivatives","BTCF0:USTF0",1741424922715,9.752e-05,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424922912,0.17889722,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424923112,0.17889722,86214.0,86213.0,0.28557035]
["bitfinex-derivatives","BTCF0:USTF0",1741424923421,0.17889722,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424923721,0.06289752,86214.0,86213.0,0.28557035]
["bitfinex-derivatives","BTCF0:USTF0",1741424923923,0.17889722,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424927822,0.06289752,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424928930,0.06289752,86214.0,86213.0,0.28557035]
["bitfinex-derivatives","BTCF0:USTF0",1741424929230,0.06289752,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424929620,0.17889722,86214.0,86213.0,0.28557035]
["bitfinex-derivatives","BTCF0:USTF0",1741424929825,0.17889722,86214.0,86213.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1741424930120,0.17889722,86214.0,86213.0,0.13872464]
["bitfinex-derivatives","BTCF0:USTF0",1741424930423,0.17889722,86214.0,86213.0,0.0770041]
["bitfinex-derivatives","BTCF0:USTF0",1741424930625,0.17889722,86214.0,86196.0,0.00877887]
["bitfinex-derivatives","BTCF0:USTF0",1741424930626,0.1160225,86197.0,86196.0,0.00877887]
["bitfinex-derivatives","BTCF0:USTF0",1741424930829,0.0580006,86213.0,86193.0,0.0580137]
["bitfinex-derivatives","BTCF0:USTF0",1741424930830,0.1150239,86196.0,86195.0,0.11776545]
["bitfinex-derivatives","BTCF0:USTF0",1741424931032,0.1422239,86196.0,86195.0,0.11776545]
["bitfinex-derivatives","BTCF0:USTF0",1741424931534,0.1422239,86196.0,86195.0,0.11791387]
["bitfinex-derivatives","BTCF0:USTF0",1741424931726,0.2053239,86196.0,86195.0,0.11791387]
["bitfinex-derivatives","BTCF0:USTF0",1741424931934,0.1160279,86193.0,86192.0,0.62294965]
["bitfinex-derivatives","BTCF0:USTF0",1741424932125,0.0507787,86193.0,86192.0,0.62294965]
["bitfinex-derivatives","BTCF0:USTF0",1741424932533,0.0497787,86193.0,86192.0,0.62294965]
["bitfinex-derivatives","BTCF0:USTF0",1741424933234,0.0507787,86193.0,86192.0,0.62294965]
["bitfinex-derivatives","BTCF0:USTF0",1741424933825,0.1160293,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741424934032,0.5985293,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741424935837,0.6005293,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741424937641,0.2397293,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741424937842,0.6005293,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741424940249,0.116032,86190.0,86189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741424940451,0.116036,86187.0,86186.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741424941336,0.241836,86187.0,86186.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741424941740,0.243836,86187.0,86186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741424942944,0.0638,86187.0,86186.0,0.2349374]
["bitfinex-derivatives","BTCF0:USTF0",1741424943145,0.002,86187.0,86186.0,0.2349374]
["bitfinex-derivatives","BTCF0:USTF0",1741424944855,0.007,86187.0,86186.0,0.2349374]
["bitfinex-derivatives","BTCF0:USTF0",1741424945561,0.1160343,86189.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741424947755,0.1782153,86191.0,86190.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1741424948750,0.1782153,86191.0,86190.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1741424949647,0.3608,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424949850,0.3608,86192.0,86191.0,0.3006306]
["bitfinex-derivatives","BTCF0:USTF0",1741424950162,0.4768293,86192.0,86191.0,0.3006306]
["bitfinex-derivatives","BTCF0:USTF0",1741424950464,0.5370293,86192.0,86191.0,0.3006306]
["bitfinex-derivatives","BTCF0:USTF0",1741424951058,0.5370293,86192.0,86191.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741424961371,0.421,86192.0,86191.0,0.2378306]
["bitfinex-derivatives","BTCF0:USTF0",1741424961670,0.5370293,86192.0,86191.0,0.2378306]
["bitfinex-derivatives","BTCF0:USTF0",1741424961867,0.5370293,86192.0,86191.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741424965670,0.4768293,86192.0,86191.0,0.2378306]
["bitfinex-derivatives","BTCF0:USTF0",1741424966278,0.4768293,86192.0,86191.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741424968167,0.41157417,86192.0,86191.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741424969178,0.41157417,86192.0,86191.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1741424969575,0.47417417,86192.0,86191.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1741424970076,0.53397417,86192.0,86191.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1741424973981,0.5992293,86192.0,86191.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1741424974984,0.4832,86192.0,86190.0,4.9885595]
["bitfinex-derivatives","BTCF0:USTF0",1741424975186,0.4832,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424975375,0.5992293,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424975983,0.4832,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741424976377,0.1160306,86191.0,86190.0,4.9885595]
["bitfinex-derivatives","BTCF0:USTF0",1741424976573,0.1160306,86191.0,86190.0,5.1045915]
["bitfinex-derivatives","BTCF0:USTF0",1741424976779,0.5964306,86191.0,86190.0,5.1045915]
["bitfinex-derivatives","BTCF0:USTF0",1741424978079,0.53117439,86191.0,86190.0,4.9885595]
["bitfinex-derivatives","BTCF0:USTF0",1741424979285,0.46591818,86191.0,86190.0,4.9885595]
["bitfinex-derivatives","BTCF0:USTF0",1741424979482,0.58194878,86191.0,86190.0,5.1045915]
["bitfinex-derivatives","BTCF0:USTF0",1741424979673,0.4768306,86191.0,86190.0,5.1045915]
["bitfinex-derivatives","BTCF0:USTF0",1741424979877,0.3608,86191.0,86190.0,5.1045915]
["bitfinex-derivatives","BTCF0:USTF0",1741424982886,0.3608,86194.0,86191.0,0.0580153]
["bitfinex-derivatives","BTCF0:USTF0",1741424983089,0.3608,86194.0,86193.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741424983879,0.1160227,86197.0,86196.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741424984079,0.1160227,86197.0,86196.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1741424984488,0.1160227,86197.0,86196.0,0.0362819]
["bitfinex-derivatives","BTCF0:USTF0",1741424984790,0.1160227,86197.0,86196.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1741424985284,0.2380232,86197.0,86195.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1741424985486,0.0604,86196.0,86195.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1741424985988,0.1214,86196.0,86195.0,0.1160241]
["bitfinex-derivatives","BTCF0:USTF0",1741424986890,0.00017375,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741424987777,0.00017375,86200.0,86199.0,0.15117141]
["bitfinex-derivatives","BTCF0:USTF0",1741424988286,0.05722512,86201.0,86200.0,0.1160185]
["bitfinex-derivatives","BTCF0:USTF0",1741424988583,0.05722512,86201.0,86200.0,0.15117001]
["bitfinex-derivatives","BTCF0:USTF0",1741424988785,0.05722512,86201.0,86200.0,0.1160185]
["bitfinex-derivatives","BTCF0:USTF0",1741424989185,0.17324232,86201.0,86200.0,0.1160185]
["bitfinex-derivatives","BTCF0:USTF0",1741424989587,0.05722512,86201.0,86200.0,0.1160185]
["bitfinex-derivatives","BTCF0:USTF0",1741424989785,0.42769644,86202.0,86201.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1741424991087,0.54371224,86202.0,86201.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1741424991289,0.60581224,86202.0,86201.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1741424991685,0.42769644,86202.0,86201.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1741424991890,0.3608,86202.0,86201.0,0.1160172]
["bitfinex-derivatives","BTCF0:USTF0",1741424993186,0.45244108,86206.0,86205.0,0.1160118]
["bitfinex-derivatives","BTCF0:USTF0",1741424993489,0.4768104,86206.0,86205.0,0.1160118]
["bitfinex-derivatives","BTCF0:USTF0",1741424995185,0.1160166,86202.0,86201.0,0.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1741424995382,0.1160166,86202.0,86201.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741424995989,0.2998166,86202.0,86201.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741425000300,0.1160306,86191.0,86190.0,4.87950226]
["bitfinex-derivatives","BTCF0:USTF0",1741425000493,0.1160306,86191.0,86190.0,4.87946226]
["bitfinex-derivatives","BTCF0:USTF0",1741425000693,0.1832,86192.0,86190.0,4.99549426]
["bitfinex-derivatives","BTCF0:USTF0",1741425000997,0.1236,86192.0,86190.0,4.99549426]
["bitfinex-derivatives","BTCF0:USTF0",1741425001201,0.1236,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741425001399,0.1236,86192.0,86191.0,0.1762306]
["bitfinex-derivatives","BTCF0:USTF0",1741425001597,0.17437712,86192.0,86191.0,0.1762306]
["bitfinex-derivatives","BTCF0:USTF0",1741425001799,0.17437712,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425003208,0.05834782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425003906,0.17437712,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425004291,0.05834782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425004491,0.05834782,86192.0,86191.0,0.3011306]
["bitfinex-derivatives","BTCF0:USTF0",1741425008204,0.05834782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425009497,0.17784782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425011494,0.29387712,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425013309,0.17784782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425013499,0.05834782,86192.0,86191.0,0.2393306]
["bitfinex-derivatives","BTCF0:USTF0",1741425019504,0.06,86194.0,86193.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741425020314,0.0616,86198.0,86193.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1741425020500,0.06,86197.0,86194.0,0.2927254]
["bitfinex-derivatives","BTCF0:USTF0",1741425020701,0.07492,86199.0,86196.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1741425020902,0.07492,86199.0,86198.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1741425021509,0.07492,86199.0,86198.0,0.2384212]
["bitfinex-derivatives","BTCF0:USTF0",1741425021711,0.00017398,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741425022111,0.00017398,86200.0,86199.0,0.2384199]
["bitfinex-derivatives","BTCF0:USTF0",1741425022609,0.73068,86216.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741425022815,0.73216,86216.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741425023211,0.73216,86216.0,86212.0,0.2407024]
["bitfinex-derivatives","BTCF0:USTF0",1741425023415,0.73216,86216.0,86212.0,0.3023024]
["bitfinex-derivatives","BTCF0:USTF0",1741425023613,0.06,86215.0,86212.0,0.3023024]
["bitfinex-derivatives","BTCF0:USTF0",1741425025314,0.19595426,86213.0,86212.0,0.3023024]
["bitfinex-derivatives","BTCF0:USTF0",1741425025817,0.06,86213.0,86212.0,0.3023024]
["bitfinex-derivatives","BTCF0:USTF0",1741425028917,9.752e-05,86214.0,86212.0,0.3023024]
["bitfinex-derivatives","BTCF0:USTF0",1741425029221,9.752e-05,86214.0,86213.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1741425029609,9.752e-05,86214.0,86213.0,0.239201]
["bitfinex-derivatives","BTCF0:USTF0",1741425032915,0.73216,86216.0,86213.0,0.27468621]
["bitfinex-derivatives","BTCF0:USTF0",1741425033120,0.73068,86216.0,86215.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741425033314,0.73068,86216.0,86215.0,0.15148351]
["bitfinex-derivatives","BTCF0:USTF0",1741425034110,0.73079281,86216.0,86215.0,0.15148351]
["bitfinex-derivatives","BTCF0:USTF0",1741425034920,0.73079281,86216.0,86215.0,0.27008351]
["bitfinex-derivatives","BTCF0:USTF0",1741425035415,0.72385881,86216.0,86215.0,0.27008351]
["bitfinex-derivatives","BTCF0:USTF0",1741425036121,0.66555881,86216.0,86215.0,0.27008351]
["bitfinex-derivatives","BTCF0:USTF0",1741425039021,0.66555881,86216.0,86215.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1741425039222,0.72415881,86216.0,86215.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1741425040020,0.66555881,86216.0,86215.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1741425042028,0.66555881,86216.0,86215.0,0.26970391]
["bitfinex-derivatives","BTCF0:USTF0",1741425045443,0.60032497,86216.0,86215.0,0.26970391]
["bitfinex-derivatives","BTCF0:USTF0",1741425046246,0.60032497,86216.0,86215.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1741425046542,0.00011281,86216.0,86215.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1741425047038,0.00011281,86216.0,86215.0,0.27413405]
["bitfinex-derivatives","BTCF0:USTF0",1741425048247,0.1188,86222.0,86215.0,0.27413405]
["bitfinex-derivatives","BTCF0:USTF0",1741425048548,0.1188,86222.0,86221.0,0.1159903]
["bitfinex-derivatives","BTCF0:USTF0",1741425048849,0.1188,86222.0,86221.0,0.15552605]
["bitfinex-derivatives","BTCF0:USTF0",1741425049038,0.15707748,86222.0,86221.0,0.15552605]
["bitfinex-derivatives","BTCF0:USTF0",1741425049238,0.15718148,86222.0,86221.0,0.15552605]
["bitfinex-derivatives","BTCF0:USTF0",1741425049439,0.15718148,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425049640,0.03838148,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425049844,0.09768148,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425052450,0.09768148,86222.0,86221.0,0.19876734]
["bitfinex-derivatives","BTCF0:USTF0",1741425052651,0.09768148,86222.0,86221.0,0.16093575]
["bitfinex-derivatives","BTCF0:USTF0",1741425053848,0.09768148,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425055453,0.03244783,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425056246,0.0697761,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425056455,0.06987903,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425062259,0.00464538,86222.0,86221.0,0.27692605]
["bitfinex-derivatives","BTCF0:USTF0",1741425065357,0.0443,86223.0,86222.0,0.1159889]
["bitfinex-derivatives","BTCF0:USTF0",1741425065760,0.0443,86223.0,86222.0,0.09713575]
["bitfinex-derivatives","BTCF0:USTF0",1741425066059,0.0443,86223.0,86222.0,0.15603575]
["bitfinex-derivatives","BTCF0:USTF0",1741425066255,0.0443,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425066460,0.04445023,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425066651,0.08263355,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425073065,0.03833355,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425074968,0.10013355,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425077671,0.03833355,86223.0,86222.0,0.27202465]
["bitfinex-derivatives","BTCF0:USTF0",1741425077869,0.3608,86242.0,86222.0,0.21443575]
["bitfinex-derivatives","BTCF0:USTF0",1741425078061,0.73052,86243.0,86231.0,0.0579882]
["bitfinex-derivatives","BTCF0:USTF0",1741425078263,0.73052,86243.0,86242.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1741425078562,0.03733957,86243.0,86242.0,0.03953575]
["bitfinex-derivatives","BTCF0:USTF0",1741425078758,4e-05,86243.0,86242.0,0.15549775]
["bitfinex-derivatives","BTCF0:USTF0",1741425078968,4e-05,86243.0,86242.0,0.15564323]
["bitfinex-derivatives","BTCF0:USTF0",1741425079361,0.03700433,86243.0,86242.0,0.27074323]
["bitfinex-derivatives","BTCF0:USTF0",1741425079565,0.00012414,86247.0,86246.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1741425079766,0.00016414,86247.0,86246.0,0.51629235]
["bitfinex-derivatives","BTCF0:USTF0",1741425080364,0.00012414,86247.0,86246.0,0.51629235]
["bitfinex-derivatives","BTCF0:USTF0",1741425080675,0.00016414,86247.0,86246.0,0.51629235]
["bitfinex-derivatives","BTCF0:USTF0",1741425081168,0.03817419,86247.0,86246.0,0.63339235]
["bitfinex-derivatives","BTCF0:USTF0",1741425081960,0.15412949,86247.0,86246.0,0.63339235]
["bitfinex-derivatives","BTCF0:USTF0",1741425082270,0.51492949,86247.0,86246.0,0.15663575]
["bitfinex-derivatives","BTCF0:USTF0",1741425082569,0.51496949,86247.0,86246.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741425082766,0.51496949,86247.0,86246.0,0.2330566]
["bitfinex-derivatives","BTCF0:USTF0",1741425082974,0.57286949,86247.0,86246.0,0.2330566]
["bitfinex-derivatives","BTCF0:USTF0",1741425083667,0.57286949,86247.0,86246.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741425083867,0.50111419,86247.0,86246.0,0.2330566]
["bitfinex-derivatives","BTCF0:USTF0",1741425084379,0.50111419,86247.0,86246.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741425084571,0.61706949,86247.0,86246.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1741425085772,0.45691419,86247.0,86246.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1741425086577,0.39901419,86247.0,86246.0,0.1533066]
["bitfinex-derivatives","BTCF0:USTF0",1741425087383,0.39893419,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425087771,0.39897419,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425088682,0.03817419,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425094477,0.03813419,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425094677,0.03817419,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425097084,0.51492949,86247.0,86246.0,0.19304728]
["bitfinex-derivatives","BTCF0:USTF0",1741425097273,0.51492949,86247.0,86246.0,0.15615273]
["bitfinex-derivatives","BTCF0:USTF0",1741425097476,0.51492949,86247.0,86246.0,0.04019613]
["bitfinex-derivatives","BTCF0:USTF0",1741425097885,0.57306949,86247.0,86246.0,0.00045545]
["bitfinex-derivatives","BTCF0:USTF0",1741425098081,0.45711419,86247.0,86239.0,0.0576677]
["bitfinex-derivatives","BTCF0:USTF0",1741425098389,0.0579812,86242.0,86240.0,0.03973355]
["bitfinex-derivatives","BTCF0:USTF0",1741425098686,0.1736,86241.0,86240.0,0.15569825]
["bitfinex-derivatives","BTCF0:USTF0",1741425098888,0.1736,86241.0,86240.0,0.03973355]
["bitfinex-derivatives","BTCF0:USTF0",1741425099090,0.1159654,86240.0,86239.0,0.1159651]
["bitfinex-derivatives","BTCF0:USTF0",1741425099278,0.115966,86239.0,86238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425099477,0.228166,86239.0,86238.0,0.03977758]
["bitfinex-derivatives","BTCF0:USTF0",1741425099786,0.1122,86239.0,86238.0,0.03977758]
["bitfinex-derivatives","BTCF0:USTF0",1741425099974,0.1122,86239.0,86238.0,0.15574498]
["bitfinex-derivatives","BTCF0:USTF0",1741425100287,0.1122,86239.0,86238.0,0.03977758]
["bitfinex-derivatives","BTCF0:USTF0",1741425100678,0.1122,86239.0,86238.0,0.16422483]
["bitfinex-derivatives","BTCF0:USTF0",1741425100982,0.228166,86239.0,86238.0,0.00847985]
["bitfinex-derivatives","BTCF0:USTF0",1741425101188,0.1159674,86238.0,86237.0,0.00018762]
["bitfinex-derivatives","BTCF0:USTF0",1741425101389,0.1122,86239.0,86238.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1741425101691,0.1122,86239.0,86238.0,0.27302107]
["bitfinex-derivatives","BTCF0:USTF0",1741425104791,0.1122,86239.0,86238.0,0.15705367]
["bitfinex-derivatives","BTCF0:USTF0",1741425104792,0.228166,86239.0,86238.0,0.15705367]
["bitfinex-derivatives","BTCF0:USTF0",1741425105689,0.228166,86239.0,86238.0,0.09785367]
["bitfinex-derivatives","BTCF0:USTF0",1741425106992,0.228166,86239.0,86238.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741425107193,0.1159674,86238.0,86237.0,0.00907658]
["bitfinex-derivatives","BTCF0:USTF0",1741425107395,0.1159674,86238.0,86237.0,0.00903658]
["bitfinex-derivatives","BTCF0:USTF0",1741425107693,0.2282674,86238.0,86237.0,0.00903658]
["bitfinex-derivatives","BTCF0:USTF0",1741425109898,0.3031474,86238.0,86237.0,0.04849217]
["bitfinex-derivatives","BTCF0:USTF0",1741425111098,0.3031474,86238.0,86237.0,0.10759217]
["bitfinex-derivatives","BTCF0:USTF0",1741425111793,0.13018,86238.0,86237.0,0.22356087]
["bitfinex-derivatives","BTCF0:USTF0",1741425112385,0.13018,86238.0,86237.0,0.28346087]
["bitfinex-derivatives","BTCF0:USTF0",1741425113893,0.0553,86238.0,86237.0,0.28346087]
["bitfinex-derivatives","BTCF0:USTF0",1741425117789,0.3608,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741425118200,0.3608,86240.0,86239.0,0.15542159]
["bitfinex-derivatives","BTCF0:USTF0",1741425118696,0.4767647,86240.0,86239.0,0.15542159]
["bitfinex-derivatives","BTCF0:USTF0",1741425118902,0.3608,86240.0,86239.0,0.15542159]
["bitfinex-derivatives","BTCF0:USTF0",1741425119305,0.4197,86240.0,86239.0,0.15542159]
["bitfinex-derivatives","BTCF0:USTF0",1741425119994,0.4197,86240.0,86239.0,0.27162159]
["bitfinex-derivatives","BTCF0:USTF0",1741425121298,0.5356647,86240.0,86239.0,0.27162159]
["bitfinex-derivatives","BTCF0:USTF0",1741425121698,0.4197,86240.0,86239.0,0.27162159]
["bitfinex-derivatives","BTCF0:USTF0",1741425124616,0.3608,86240.0,86239.0,0.27162159]
["bitfinex-derivatives","BTCF0:USTF0",1741425127003,0.4006142,86247.0,86239.0,0.27162159]
["bitfinex-derivatives","BTCF0:USTF0",1741425127004,0.39905419,86247.0,86246.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1741425127299,0.39905419,86247.0,86246.0,0.15541219]
["bitfinex-derivatives","BTCF0:USTF0",1741425127504,0.39893419,86247.0,86246.0,0.15541219]
["bitfinex-derivatives","BTCF0:USTF0",1741425127700,0.39897419,86247.0,86246.0,0.15541219]
["bitfinex-derivatives","BTCF0:USTF0",1741425127900,0.39897419,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425128405,0.33375869,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425129118,0.38048847,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425129495,0.49655059,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425129695,0.55565059,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425130108,0.43969529,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425131415,0.55565059,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425131910,0.43969529,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425132118,0.1059766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425132408,0.4667766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425133408,0.1059766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425133716,0.4667766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425136108,0.4076766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425138422,0.4076366,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425138610,0.4076766,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425142017,0.34246479,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425143121,0.2772531,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425143321,0.32402758,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425144331,0.43998288,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425144522,0.32402758,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425145125,0.43642758,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425145325,0.15921448,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425146223,0.27516978,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425146425,0.27520978,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425146720,0.15925448,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425150414,0.04685448,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425150624,0.04685448,86247.0,86246.0,0.62821219]
["bitfinex-derivatives","BTCF0:USTF0",1741425152317,0.04685448,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425152913,0.15545448,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425155015,0.1086,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425155324,0.14712606,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425156023,0.08191535,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425156224,0.19787065,86247.0,86246.0,0.15145559]
["bitfinex-derivatives","BTCF0:USTF0",1741425156823,0.19787065,86247.0,86246.0,0.26741219]
["bitfinex-derivatives","BTCF0:USTF0",1741425157817,0.19787065,86247.0,86246.0,0.09625559]
["bitfinex-derivatives","BTCF0:USTF0",1741425159140,0.23547065,86247.0,86246.0,0.21221219]
["bitfinex-derivatives","BTCF0:USTF0",1741425159624,0.23547065,86247.0,86246.0,0.09625559]
["bitfinex-derivatives","BTCF0:USTF0",1741425160020,0.23547065,86247.0,86246.0,0.21221219]
["bitfinex-derivatives","BTCF0:USTF0",1741425160924,0.23547065,86247.0,86246.0,0.09625559]
["bitfinex-derivatives","BTCF0:USTF0",1741425161314,0.23547065,86247.0,86246.0,0.06382617]
["bitfinex-derivatives","BTCF0:USTF0",1741425161722,0.1159607,86243.0,86242.0,0.55370889]
["bitfinex-derivatives","BTCF0:USTF0",1741425161921,0.1159607,86243.0,86242.0,0.56966753]
["bitfinex-derivatives","BTCF0:USTF0",1741425162322,0.1535607,86243.0,86242.0,0.52186753]
["bitfinex-derivatives","BTCF0:USTF0",1741425162722,0.1535607,86243.0,86242.0,0.03983819]
["bitfinex-derivatives","BTCF0:USTF0",1741425162932,0.0376,86243.0,86238.0,0.03983819]
["bitfinex-derivatives","BTCF0:USTF0",1741425163128,0.115966,86239.0,86238.0,0.03983819]
["bitfinex-derivatives","BTCF0:USTF0",1741425163334,0.0579825,86240.0,86237.0,0.12500448]
["bitfinex-derivatives","BTCF0:USTF0",1741425163525,0.115966,86239.0,86238.0,0.03948325]
["bitfinex-derivatives","BTCF0:USTF0",1741425163726,0.115966,86239.0,86238.0,0.15545065]
["bitfinex-derivatives","BTCF0:USTF0",1741425164035,0.0526,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741425164220,0.1685647,86240.0,86239.0,0.15544925]
["bitfinex-derivatives","BTCF0:USTF0",1741425164831,0.0526,86240.0,86239.0,0.15544925]
["bitfinex-derivatives","BTCF0:USTF0",1741425165429,0.1685647,86240.0,86239.0,0.03948325]
["bitfinex-derivatives","BTCF0:USTF0",1741425165624,0.0526,86240.0,86237.0,0.00888896]
["bitfinex-derivatives","BTCF0:USTF0",1741425165832,0.3608,86238.0,86230.0,0.59557014]
["bitfinex-derivatives","BTCF0:USTF0",1741425166030,0.1159768,86231.0,86230.0,0.59557014]
["bitfinex-derivatives","BTCF0:USTF0",1741425166234,0.1159768,86231.0,86230.0,0.63504857]
["bitfinex-derivatives","BTCF0:USTF0",1741425166535,0.1159768,86231.0,86230.0,0.59557014]
["bitfinex-derivatives","BTCF0:USTF0",1741425166721,0.1159768,86231.0,86230.0,0.71154824]
["bitfinex-derivatives","BTCF0:USTF0",1741425166927,0.1159768,86231.0,86230.0,0.76464824]
["bitfinex-derivatives","BTCF0:USTF0",1741425167636,0.0568,86232.0,86230.0,0.76464824]
["bitfinex-derivatives","BTCF0:USTF0",1741425167835,0.0568,86232.0,86231.0,0.1159768]
["bitfinex-derivatives","BTCF0:USTF0",1741425168331,0.0568,86232.0,86231.0,0.2788768]
["bitfinex-derivatives","BTCF0:USTF0",1741425169031,0.0568,86232.0,86231.0,0.2237768]
["bitfinex-derivatives","BTCF0:USTF0",1741425171028,0.07484,86235.0,86234.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741425171825,0.07484,86235.0,86234.0,0.2221728]
["bitfinex-derivatives","BTCF0:USTF0",1741425172041,0.09164108,86240.0,86234.0,0.2221728]
["bitfinex-derivatives","BTCF0:USTF0",1741425172229,0.09164108,86240.0,86239.0,0.115966]
["bitfinex-derivatives","BTCF0:USTF0",1741425172431,0.0528,86241.0,86240.0,0.1159647]
["bitfinex-derivatives","BTCF0:USTF0",1741425172630,0.07484,86242.0,86241.0,0.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1741425172939,0.07484,86242.0,86241.0,0.20824662]
["bitfinex-derivatives","BTCF0:USTF0",1741425173137,0.07484,86242.0,86241.0,0.26104662]
["bitfinex-derivatives","BTCF0:USTF0",1741425173836,0.12764,86242.0,86241.0,0.26104662]
["bitfinex-derivatives","BTCF0:USTF0",1741425174535,0.0528,86242.0,86241.0,0.26104662]
["bitfinex-derivatives","BTCF0:USTF0",1741425174737,0.05688287,86247.0,86246.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1741425175034,0.43576,86248.0,86246.0,0.15533982]
["bitfinex-derivatives","BTCF0:USTF0",1741425175236,0.5517143,86248.0,86247.0,0.15533852]
["bitfinex-derivatives","BTCF0:USTF0",1741425175439,0.5517143,86248.0,86247.0,0.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1741425175840,0.43576,86248.0,86247.0,0.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1741425176134,0.1909139,86248.0,86247.0,0.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1741425176533,0.2462139,86248.0,86247.0,0.14648322]
["bitfinex-derivatives","BTCF0:USTF0",1741425176938,0.2462139,86248.0,86247.0,0.26243852]
["bitfinex-derivatives","BTCF0:USTF0",1741425177337,0.30296023,86248.0,86247.0,0.14648322]
["bitfinex-derivatives","BTCF0:USTF0",1741425178335,0.30296023,86248.0,86247.0,0.09378322]
["bitfinex-derivatives","BTCF0:USTF0",1741425181344,0.36086023,86248.0,86247.0,0.09378322]
["bitfinex-derivatives","BTCF0:USTF0",1741425182346,0.72166023,86248.0,86247.0,0.09378322]
["bitfinex-derivatives","BTCF0:USTF0",1741425184538,0.72166023,86248.0,86247.0,0.03938322]
["bitfinex-derivatives","BTCF0:USTF0",1741425184946,0.1159647,86240.0,86239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741425185148,0.4767647,86240.0,86239.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741425185343,0.4767647,86240.0,86239.0,0.09431203]
["bitfinex-derivatives","BTCF0:USTF0",1741425186651,0.4767647,86240.0,86239.0,0.15011203]
["bitfinex-derivatives","BTCF0:USTF0",1741425187041,0.4767647,86240.0,86239.0,0.09431203]
["bitfinex-derivatives","BTCF0:USTF0",1741425189850,0.2264815,86242.0,86241.0,0.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1741425189851,0.1712815,86242.0,86241.0,0.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1741425190051,0.1712815,86242.0,86241.0,0.15537543]
["bitfinex-derivatives","BTCF0:USTF0",1741425190445,0.1152815,86242.0,86241.0,0.26567543]
["bitfinex-derivatives","BTCF0:USTF0",1741425190940,0.1152815,86242.0,86241.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1741425191552,0.1152815,86242.0,86241.0,0.14651203]
["bitfinex-derivatives","BTCF0:USTF0",1741425192845,0.1152815,86242.0,86241.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1741425197559,0.4760815,86242.0,86241.0,0.09361203]
["bitfinex-derivatives","BTCF0:USTF0",1741425201259,0.4760815,86242.0,86241.0,0.14931203]
["bitfinex-derivatives","BTCF0:USTF0",1741425202469,0.4760815,86242.0,86241.0,0.26527543]
["bitfinex-derivatives","BTCF0:USTF0",1741425202662,0.1152815,86242.0,86241.0,0.31917543]
["bitfinex-derivatives","BTCF0:USTF0",1741425202969,0.0573,86242.0,86241.0,0.20321203]
["bitfinex-derivatives","BTCF0:USTF0",1741425203167,0.0573,86242.0,86241.0,0.31917543]
["bitfinex-derivatives","BTCF0:USTF0",1741425203468,0.13214,86242.0,86241.0,0.31917543]
["bitfinex-derivatives","BTCF0:USTF0",1741425203866,0.248102,86242.0,86241.0,0.31917543]
["bitfinex-derivatives","BTCF0:USTF0",1741425205178,0.248102,86242.0,86241.0,0.20321203]
["bitfinex-derivatives","BTCF0:USTF0",1741425208882,0.608902,86242.0,86241.0,0.20321203]
["bitfinex-derivatives","BTCF0:USTF0",1741425209465,0.248102,86242.0,86241.0,0.20321203]
["bitfinex-derivatives","BTCF0:USTF0",1741425209670,0.248102,86242.0,86233.0,0.0396896]
["bitfinex-derivatives","BTCF0:USTF0",1741425209873,0.057987,86233.0,86223.0,0.62308494]
["bitfinex-derivatives","BTCF0:USTF0",1741425210173,0.1159781,86230.0,86229.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741425210572,0.1159781,86230.0,86223.0,0.62308494]
["bitfinex-derivatives","BTCF0:USTF0",1741425210573,0.1159862,86224.0,86223.0,0.19405055]
["bitfinex-derivatives","BTCF0:USTF0",1741425210779,0.1159889,86222.0,86221.0,0.44784849]
["bitfinex-derivatives","BTCF0:USTF0",1741425210964,0.1159889,86222.0,86221.0,0.44436216]
["bitfinex-derivatives","BTCF0:USTF0",1741425211371,0.2816889,86222.0,86221.0,0.01615829]
["bitfinex-derivatives","BTCF0:USTF0",1741425211581,0.1159903,86221.0,86220.0,4.99227134]
["bitfinex-derivatives","BTCF0:USTF0",1741425211774,0.61274456,86221.0,86220.0,4.76996267]
["bitfinex-derivatives","BTCF0:USTF0",1741425212078,0.8719738,86221.0,86220.0,3.38190999]
["bitfinex-derivatives","BTCF0:USTF0",1741425212478,0.8719738,86221.0,86220.0,2.76513515]
["bitfinex-derivatives","BTCF0:USTF0",1741425212684,0.9468538,86221.0,86220.0,2.18535463]
["bitfinex-derivatives","BTCF0:USTF0",1741425212984,0.9468538,86221.0,86220.0,1.60557411]
["bitfinex-derivatives","BTCF0:USTF0",1741425213183,0.9468538,86221.0,86220.0,0.03001227]
["bitfinex-derivatives","BTCF0:USTF0",1741425213485,0.9468538,86221.0,86210.0,4.97707123]
["bitfinex-derivatives","BTCF0:USTF0",1741425213486,0.1160037,86211.0,86210.0,4.97707123]
["bitfinex-derivatives","BTCF0:USTF0",1741425213677,0.4768037,86211.0,86210.0,4.97707123]
["bitfinex-derivatives","BTCF0:USTF0",1741425213882,0.4768037,86211.0,86210.0,4.92877123]
["bitfinex-derivatives","BTCF0:USTF0",1741425214083,0.4768037,86211.0,86210.0,4.91347123]
["bitfinex-derivatives","BTCF0:USTF0",1741425214381,0.5865037,86211.0,86210.0,4.91347123]
["bitfinex-derivatives","BTCF0:USTF0",1741425214778,0.5865037,86211.0,86210.0,4.89007123]
["bitfinex-derivatives","BTCF0:USTF0",1741425214983,0.9473037,86211.0,86210.0,4.89890446]
["bitfinex-derivatives","BTCF0:USTF0",1741425215182,0.9473037,86211.0,86210.0,4.87990446]
["bitfinex-derivatives","BTCF0:USTF0",1741425215986,1.08325796,86211.0,86210.0,4.87990446]
["bitfinex-derivatives","BTCF0:USTF0",1741425216183,1.08325796,86211.0,86210.0,4.83811446]
["bitfinex-derivatives","BTCF0:USTF0",1741425216387,1.08325796,86211.0,86210.0,4.78437446]
["bitfinex-derivatives","BTCF0:USTF0",1741425216586,1.08325796,86211.0,86210.0,4.73664523]
["bitfinex-derivatives","BTCF0:USTF0",1741425216884,1.08325796,86211.0,86210.0,4.17575591]
["bitfinex-derivatives","BTCF0:USTF0",1741425217182,1.08325796,86211.0,86210.0,4.14548665]
["bitfinex-derivatives","BTCF0:USTF0",1741425217385,1.08325796,86211.0,86210.0,4.13228665]
["bitfinex-derivatives","BTCF0:USTF0",1741425218183,1.08325796,86211.0,86210.0,4.10907749]
["bitfinex-derivatives","BTCF0:USTF0",1741425218489,1.08325796,86211.0,86210.0,4.02699749]
["bitfinex-derivatives","BTCF0:USTF0",1741425218787,1.08325796,86211.0,86210.0,4.01479749]
["bitfinex-derivatives","BTCF0:USTF0",1741425219174,1.08325796,86211.0,86210.0,4.01124776]
["bitfinex-derivatives","BTCF0:USTF0",1741425219373,1.08325796,86211.0,86210.0,3.9976863]
["bitfinex-derivatives","BTCF0:USTF0",1741425219680,1.08325796,86211.0,86210.0,3.59465481]
["bitfinex-derivatives","BTCF0:USTF0",1741425220187,1.08325796,86211.0,86210.0,3.58448481]
["bitfinex-derivatives","BTCF0:USTF0",1741425221980,1.08325796,86211.0,86210.0,3.50179481]
["bitfinex-derivatives","BTCF0:USTF0",1741425223792,1.08325796,86211.0,86210.0,3.49013482]
["bitfinex-derivatives","BTCF0:USTF0",1741425224596,1.08325796,86211.0,86210.0,3.45291481]
["bitfinex-derivatives","BTCF0:USTF0",1741425227099,1.45335796,86211.0,86210.0,2.47478705]
["bitfinex-derivatives","BTCF0:USTF0",1741425227399,1.60335796,86211.0,86210.0,1.73000626]
["bitfinex-derivatives","BTCF0:USTF0",1741425227692,1.60335796,86211.0,86210.0,0.5699136]
["bitfinex-derivatives","BTCF0:USTF0",1741425228492,1.60335796,86211.0,86210.0,0.10391361]
["bitfinex-derivatives","BTCF0:USTF0",1741425228702,1.45335796,86211.0,86210.0,0.10391361]
["bitfinex-derivatives","BTCF0:USTF0",1741425230792,1.08325796,86211.0,86210.0,0.10391361]
["bitfinex-derivatives","BTCF0:USTF0",1741425233404,1.08325796,86211.0,86210.0,0.06333259]
["bitfinex-derivatives","BTCF0:USTF0",1741425233903,0.36165796,86211.0,86210.0,0.06333259]
["bitfinex-derivatives","BTCF0:USTF0",1741425234201,1.08325796,86211.0,86210.0,0.06333259]
["bitfinex-derivatives","BTCF0:USTF0",1741425234606,1.08325796,86211.0,86210.0,0.04275259]
["bitfinex-derivatives","BTCF0:USTF0",1741425235098,1.08325796,86211.0,86202.0,0.00875634]
["bitfinex-derivatives","BTCF0:USTF0",1741425235099,0.1160172,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425235300,0.68765146,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425235806,0.68765146,86201.0,86200.0,4.97745716]
["bitfinex-derivatives","BTCF0:USTF0",1741425236008,0.79155146,86201.0,86200.0,4.97745716]
["bitfinex-derivatives","BTCF0:USTF0",1741425236402,0.79155146,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425238408,0.84895553,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425238704,1.20975553,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425239698,1.57985553,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425241806,2.31061553,86201.0,86200.0,4.96893357]
["bitfinex-derivatives","BTCF0:USTF0",1741425242507,2.31061553,86201.0,86200.0,4.57998611]
["bitfinex-derivatives","BTCF0:USTF0",1741425243105,2.41489164,86201.0,86200.0,4.57998611]
["bitfinex-derivatives","BTCF0:USTF0",1741425246407,2.31061553,86201.0,86200.0,4.57998611]
["bitfinex-derivatives","BTCF0:USTF0",1741425247509,2.13183553,86201.0,86200.0,4.57998611]
["bitfinex-derivatives","BTCF0:USTF0",1741425247808,2.20671553,86201.0,86200.0,4.57998611]
["bitfinex-derivatives","BTCF0:USTF0",1741425248311,2.20671553,86201.0,86200.0,4.68508611]
["bitfinex-derivatives","BTCF0:USTF0",1741425251614,1.83661553,86201.0,86200.0,4.68508611]
["bitfinex-derivatives","BTCF0:USTF0",1741425257418,1.76173553,86201.0,86200.0,4.68508611]
["bitfinex-derivatives","BTCF0:USTF0",1741425257810,1.83661553,86201.0,86200.0,4.68508611]
["bitfinex-derivatives","BTCF0:USTF0",1741425262611,1.76173553,86201.0,86200.0,4.68508611]
["bitfinex-derivatives","BTCF0:USTF0",1741425262813,1.76173553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425263019,1.83661553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425264913,1.11501553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425265110,1.83661553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425265815,1.11501553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425266119,1.83661553,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425267431,1.72059833,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425269420,1.70066127,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425270311,1.62578127,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425271517,1.56052798,86201.0,86200.0,4.72023032]
["bitfinex-derivatives","BTCF0:USTF0",1741425272426,1.60832743,86201.0,86200.0,4.7572408]
["bitfinex-derivatives","BTCF0:USTF0",1741425273125,1.54307416,86201.0,86200.0,4.7572408]
["bitfinex-derivatives","BTCF0:USTF0",1741425274431,1.54307416,86201.0,86200.0,4.72209659]
["bitfinex-derivatives","BTCF0:USTF0",1741425274621,1.65307416,86201.0,86200.0,4.72209659]
["bitfinex-derivatives","BTCF0:USTF0",1741425274927,1.65307416,86201.0,86200.0,4.39982421]
["bitfinex-derivatives","BTCF0:USTF0",1741425275118,1.65307416,86201.0,86200.0,4.34742421]
["bitfinex-derivatives","BTCF0:USTF0",1741425275321,1.78902842,86201.0,86200.0,4.34742421]
["bitfinex-derivatives","BTCF0:USTF0",1741425276826,1.78902842,86201.0,86200.0,4.30092421]
["bitfinex-derivatives","BTCF0:USTF0",1741425277928,1.78902842,86201.0,86200.0,4.35432421]
["bitfinex-derivatives","BTCF0:USTF0",1741425279318,1.78902842,86201.0,86200.0,4.30832421]
["bitfinex-derivatives","BTCF0:USTF0",1741425279522,1.78902842,86201.0,86200.0,4.25492421]
["bitfinex-derivatives","BTCF0:USTF0",1741425280322,1.78902842,86201.0,86200.0,4.30892421]
["bitfinex-derivatives","BTCF0:USTF0",1741425283436,1.78902842,86201.0,86200.0,4.28552421]
["bitfinex-derivatives","BTCF0:USTF0",1741425284425,1.78902842,86201.0,86200.0,4.01234651]
["bitfinex-derivatives","BTCF0:USTF0",1741425285237,1.78902842,86201.0,86200.0,3.92892383]
["bitfinex-derivatives","BTCF0:USTF0",1741425286338,1.78902842,86201.0,86200.0,3.90476323]
["bitfinex-derivatives","BTCF0:USTF0",1741425288340,1.78902842,86201.0,86200.0,3.95666323]
["bitfinex-derivatives","BTCF0:USTF0",1741425289148,1.86390842,86201.0,86200.0,3.95666323]
["bitfinex-derivatives","BTCF0:USTF0",1741425289345,1.86390842,86201.0,86200.0,4.00716323]
["bitfinex-derivatives","BTCF0:USTF0",1741425289743,1.86390842,86201.0,86200.0,4.00816323]
["bitfinex-derivatives","BTCF0:USTF0",1741425290048,1.86790842,86201.0,86200.0,4.00816323]
["bitfinex-derivatives","BTCF0:USTF0",1741425290349,1.86790842,86201.0,86200.0,3.95766323]
["bitfinex-derivatives","BTCF0:USTF0",1741425290537,1.86390842,86201.0,86200.0,3.90476323]
["bitfinex-derivatives","BTCF0:USTF0",1741425290737,1.86790842,86201.0,86200.0,3.93164203]
["bitfinex-derivatives","BTCF0:USTF0",1741425291747,1.86790842,86201.0,86200.0,3.87974203]
["bitfinex-derivatives","BTCF0:USTF0",1741425292541,1.86790842,86201.0,86200.0,3.93234203]
["bitfinex-derivatives","BTCF0:USTF0",1741425293644,1.86790842,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425295349,1.79302842,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425295648,1.86790842,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425299261,1.73195416,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425299446,1.73195416,86201.0,86200.0,4.05732306]
["bitfinex-derivatives","BTCF0:USTF0",1741425300657,1.73195416,86201.0,86200.0,4.02227901]
["bitfinex-derivatives","BTCF0:USTF0",1741425301454,1.73195416,86201.0,86200.0,4.05775599]
["bitfinex-derivatives","BTCF0:USTF0",1741425301950,1.73195416,86201.0,86200.0,4.02227901]
["bitfinex-derivatives","BTCF0:USTF0",1741425302151,1.73195416,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425304356,1.67595416,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425304558,1.67595416,86201.0,86200.0,4.01831901]
["bitfinex-derivatives","BTCF0:USTF0",1741425304959,1.67595416,86201.0,86200.0,4.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1741425307360,1.67595416,86201.0,86200.0,4.02228718]
["bitfinex-derivatives","BTCF0:USTF0",1741425308065,1.67595416,86201.0,86200.0,4.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1741425310875,1.67595416,86201.0,86200.0,3.98284203]
["bitfinex-derivatives","BTCF0:USTF0",1741425311465,1.67595416,86201.0,86200.0,3.86050302]
["bitfinex-derivatives","BTCF0:USTF0",1741425311669,1.67595416,86201.0,86200.0,3.91210302]
["bitfinex-derivatives","BTCF0:USTF0",1741425312072,1.67595416,86201.0,86200.0,3.86050302]
["bitfinex-derivatives","BTCF0:USTF0",1741425312777,1.67595416,86201.0,86200.0,3.80848098]
["bitfinex-derivatives","BTCF0:USTF0",1741425313171,1.67595416,86201.0,86200.0,3.86328098]
["bitfinex-derivatives","BTCF0:USTF0",1741425313575,1.67595416,86201.0,86200.0,3.95795876]
["bitfinex-derivatives","BTCF0:USTF0",1741425314176,1.67595416,86201.0,86200.0,3.92395876]
["bitfinex-derivatives","BTCF0:USTF0",1741425316782,1.62195416,86201.0,86200.0,3.92395876]
["bitfinex-derivatives","BTCF0:USTF0",1741425316970,1.62195416,86201.0,86200.0,3.96106909]
["bitfinex-derivatives","BTCF0:USTF0",1741425317575,1.43105696,86201.0,86200.0,3.92549113]
["bitfinex-derivatives","BTCF0:USTF0",1741425317778,1.50593696,86201.0,86200.0,3.88571335]
["bitfinex-derivatives","BTCF0:USTF0",1741425318078,1.62195416,86201.0,86200.0,3.88571335]
["bitfinex-derivatives","BTCF0:USTF0",1741425318269,1.62195416,86201.0,86200.0,3.92548708]
["bitfinex-derivatives","BTCF0:USTF0",1741425318470,1.62195416,86201.0,86200.0,3.88837675]
["bitfinex-derivatives","BTCF0:USTF0",1741425321878,1.67495416,86201.0,86200.0,3.88837675]
["bitfinex-derivatives","BTCF0:USTF0",1741425323466,1.01729665,86201.0,86200.0,3.88837675]
["bitfinex-derivatives","BTCF0:USTF0",1741425323872,1.01729665,86201.0,86200.0,3.92395471]
["bitfinex-derivatives","BTCF0:USTF0",1741425324680,0.96429665,86201.0,86200.0,3.92395471]
["bitfinex-derivatives","BTCF0:USTF0",1741425325279,0.00017398,86209.0,86205.0,0.0580053]
["bitfinex-derivatives","BTCF0:USTF0",1741425325472,0.00017398,86209.0,86208.0,0.1160077]
["bitfinex-derivatives","BTCF0:USTF0",1741425325674,0.00017398,86209.0,86208.0,0.15158566]
["bitfinex-derivatives","BTCF0:USTF0",1741425325874,0.00017398,86209.0,86208.0,0.19135939]
["bitfinex-derivatives","BTCF0:USTF0",1741425326083,0.00017398,86209.0,86208.0,0.30255939]
["bitfinex-derivatives","BTCF0:USTF0",1741425326677,0.004,86209.0,86208.0,0.33966972]
["bitfinex-derivatives","BTCF0:USTF0",1741425326875,0.17379352,86229.0,86208.0,0.48966972]
["bitfinex-derivatives","BTCF0:USTF0",1741425327071,0.24867352,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425327268,0.1159929,86219.0,86218.0,0.19837796]
["bitfinex-derivatives","BTCF0:USTF0",1741425327583,0.1159929,86219.0,86218.0,0.23815169]
["bitfinex-derivatives","BTCF0:USTF0",1741425328084,0.11612034,86221.0,86218.0,0.35414519]
["bitfinex-derivatives","BTCF0:USTF0",1741425328278,0.11612034,86221.0,86219.0,0.03557796]
["bitfinex-derivatives","BTCF0:USTF0",1741425328480,0.04856941,86221.0,86220.0,0.03557796]
["bitfinex-derivatives","BTCF0:USTF0",1741425328681,0.04856941,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425328981,0.16455971,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425329177,0.04856941,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425329484,0.16455971,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425329671,0.04856941,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425330072,0.04856941,86221.0,86220.0,0.26086533]
["bitfinex-derivatives","BTCF0:USTF0",1741425330281,0.04856941,86221.0,86220.0,0.29644329]
["bitfinex-derivatives","BTCF0:USTF0",1741425330483,0.04856941,86221.0,86220.0,0.26186533]
["bitfinex-derivatives","BTCF0:USTF0",1741425330878,0.04856941,86221.0,86220.0,0.29744329]
["bitfinex-derivatives","BTCF0:USTF0",1741425331779,0.00012924,86221.0,86220.0,0.29744329]
["bitfinex-derivatives","BTCF0:USTF0",1741425335482,0.11615698,86227.0,86226.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1741425335680,0.17537771,86227.0,86226.0,0.15156146]
["bitfinex-derivatives","BTCF0:USTF0",1741425335880,0.17537771,86227.0,86226.0,0.2229835]
["bitfinex-derivatives","BTCF0:USTF0",1741425336385,0.05950992,86227.0,86226.0,0.2229835]
["bitfinex-derivatives","BTCF0:USTF0",1741425336681,0.05950992,86227.0,86226.0,0.2239835]
["bitfinex-derivatives","BTCF0:USTF0",1741425337181,0.05950992,86227.0,86226.0,0.25956146]
["bitfinex-derivatives","BTCF0:USTF0",1741425343087,0.0543,86241.0,86233.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1741425343088,0.12914,86241.0,86233.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1741425343296,0.1159714,86235.0,86234.0,0.2200714]
["bitfinex-derivatives","BTCF0:USTF0",1741425344082,0.11606235,86235.0,86234.0,0.2200714]
["bitfinex-derivatives","BTCF0:USTF0",1741425344491,0.17036235,86235.0,86234.0,0.25564936]
["bitfinex-derivatives","BTCF0:USTF0",1741425346290,0.17036235,86235.0,86234.0,0.25664936]
["bitfinex-derivatives","BTCF0:USTF0",1741425346799,0.05439095,86235.0,86234.0,0.25664936]
["bitfinex-derivatives","BTCF0:USTF0",1741425347193,0.10849095,86235.0,86234.0,0.25664936]
["bitfinex-derivatives","BTCF0:USTF0",1741425347997,0.22446235,86235.0,86234.0,0.25664936]
["bitfinex-derivatives","BTCF0:USTF0",1741425349188,0.22446235,86235.0,86234.0,0.14067796]
["bitfinex-derivatives","BTCF0:USTF0",1741425349385,0.22446235,86235.0,86234.0,0.08857796]
["bitfinex-derivatives","BTCF0:USTF0",1741425349590,0.22446235,86235.0,86234.0,0.03657796]
["bitfinex-derivatives","BTCF0:USTF0",1741425351902,0.22446235,86235.0,86234.0,0.08897796]
["bitfinex-derivatives","BTCF0:USTF0",1741425355497,0.15923445,86235.0,86234.0,0.03657796]
["bitfinex-derivatives","BTCF0:USTF0",1741425355998,0.15923445,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425356392,0.15937959,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425356603,0.1149728,86234.0,86233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425357295,0.04974489,86234.0,86233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425357496,0.04874489,86234.0,86233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425357894,0.04874489,86234.0,86233.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1741425358195,0.04874489,86234.0,86233.0,0.09184482]
["bitfinex-derivatives","BTCF0:USTF0",1741425358599,0.10344489,86234.0,86233.0,0.09184482]
["bitfinex-derivatives","BTCF0:USTF0",1741425358802,0.10344489,86234.0,86233.0,0.09284482]
["bitfinex-derivatives","BTCF0:USTF0",1741425360806,0.10344489,86234.0,86233.0,0.24388116]
["bitfinex-derivatives","BTCF0:USTF0",1741425361307,0.10344489,86234.0,86233.0,0.12790706]
["bitfinex-derivatives","BTCF0:USTF0",1741425361698,0.10344489,86234.0,86233.0,0.12690706]
["bitfinex-derivatives","BTCF0:USTF0",1741425361901,0.10344489,86234.0,86233.0,0.12790706]
["bitfinex-derivatives","BTCF0:USTF0",1741425362801,0.10344489,86234.0,86233.0,0.09284482]
["bitfinex-derivatives","BTCF0:USTF0",1741425363908,0.10344489,86234.0,86233.0,0.12789542]
["bitfinex-derivatives","BTCF0:USTF0",1741425365509,0.03821735,86234.0,86233.0,0.12789542]
["bitfinex-derivatives","BTCF0:USTF0",1741425365710,0.15419015,86234.0,86233.0,0.12789542]
["bitfinex-derivatives","BTCF0:USTF0",1741425366012,0.00014514,86235.0,86234.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1741425366202,0.00014514,86235.0,86234.0,0.2674728]
["bitfinex-derivatives","BTCF0:USTF0",1741425366403,0.00014514,86235.0,86234.0,0.30707762]
["bitfinex-derivatives","BTCF0:USTF0",1741425367611,0.4767674,86238.0,86237.0,0.1159687]
["bitfinex-derivatives","BTCF0:USTF0",1741425368113,0.4767674,86238.0,86237.0,0.30827352]
["bitfinex-derivatives","BTCF0:USTF0",1741425368303,0.1159674,86238.0,86237.0,0.30827352]
["bitfinex-derivatives","BTCF0:USTF0",1741425368505,0.1160889,86238.0,86237.0,0.30827352]
["bitfinex-derivatives","BTCF0:USTF0",1741425368813,0.0001215,86238.0,86237.0,0.30827352]
["bitfinex-derivatives","BTCF0:USTF0",1741425370410,0.0001215,86238.0,86237.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1741425371012,0.0001215,86238.0,86237.0,0.30827352]
["bitfinex-derivatives","BTCF0:USTF0",1741425371218,0.0001215,86238.0,86237.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1741425373513,0.1460215,86238.0,86237.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1741425374014,0.2619889,86238.0,86237.0,0.19330482]
["bitfinex-derivatives","BTCF0:USTF0",1741425374218,0.2619889,86238.0,86237.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1741425374619,0.0001215,86238.0,86237.0,0.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1741425374811,0.00017398,86243.0,86242.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1741425375013,0.73044,86250.0,86249.0,0.1159526]
["bitfinex-derivatives","BTCF0:USTF0",1741425375218,0.73044,86250.0,86249.0,0.19196593]
["bitfinex-derivatives","BTCF0:USTF0",1741425375420,0.72244733,86250.0,86249.0,0.19196593]
["bitfinex-derivatives","BTCF0:USTF0",1741425375924,0.72253861,86250.0,86249.0,0.37411786]
["bitfinex-derivatives","BTCF0:USTF0",1741425376929,0.79703861,86250.0,86249.0,0.37411786]
["bitfinex-derivatives","BTCF0:USTF0",1741425377116,0.72253861,86250.0,86249.0,0.37411786]
["bitfinex-derivatives","BTCF0:USTF0",1741425377715,0.65732896,86250.0,86249.0,0.37511786]
["bitfinex-derivatives","BTCF0:USTF0",1741425378319,0.60011025,86250.0,86249.0,0.37511786]
["bitfinex-derivatives","BTCF0:USTF0",1741425378925,0.60011025,86250.0,86249.0,0.33806593]
["bitfinex-derivatives","BTCF0:USTF0",1741425379728,9.128e-05,86250.0,86249.0,0.33806593]
["bitfinex-derivatives","BTCF0:USTF0",1741425381231,9.128e-05,86250.0,86249.0,0.34691792]
["bitfinex-derivatives","BTCF0:USTF0",1741425381926,9.128e-05,86250.0,86249.0,0.31050941]
["bitfinex-derivatives","BTCF0:USTF0",1741425383023,4e-05,86262.0,86249.0,0.31050941]
["bitfinex-derivatives","BTCF0:USTF0",1741425383024,4e-05,86262.0,86261.0,0.1159365]
["bitfinex-derivatives","BTCF0:USTF0",1741425383328,0.05874611,86262.0,86261.0,0.19047512]
["bitfinex-derivatives","BTCF0:USTF0",1741425383627,0.07164,86271.0,86270.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1741425383826,0.07164,86271.0,86270.0,0.19046302]
["bitfinex-derivatives","BTCF0:USTF0",1741425384128,0.12991023,86271.0,86270.0,0.15552922]
["bitfinex-derivatives","BTCF0:USTF0",1741425384334,0.12987023,86271.0,86270.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1741425385019,0.12987023,86271.0,86270.0,0.30832922]
["bitfinex-derivatives","BTCF0:USTF0",1741425390032,0.05827023,86271.0,86270.0,0.30832922]
["bitfinex-derivatives","BTCF0:USTF0",1741425394536,0.05827023,86271.0,86270.0,0.30532922]
["bitfinex-derivatives","BTCF0:USTF0",1741425397323,0.05827023,86271.0,86270.0,0.19140482]
["bitfinex-derivatives","BTCF0:USTF0",1741425397533,0.17419323,86271.0,86270.0,0.03960482]
["bitfinex-derivatives","BTCF0:USTF0",1741425397833,0.17419323,86271.0,86265.0,0.0579651]
["bitfinex-derivatives","BTCF0:USTF0",1741425397834,0.1159257,86269.0,86268.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1741425398627,0.2635257,86269.0,86268.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1741425399029,0.1476,86269.0,86268.0,0.115926]
["bitfinex-derivatives","BTCF0:USTF0",1741425399426,0.1476,86269.0,86268.0,0.15548984]
["bitfinex-derivatives","BTCF0:USTF0",1741425399728,0.2635257,86269.0,86268.0,0.03956384]
["bitfinex-derivatives","BTCF0:USTF0",1741425401030,0.1159324,86264.0,86263.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1741425401238,0.1159324,86264.0,86263.0,0.03971642]
["bitfinex-derivatives","BTCF0:USTF0",1741425401437,0.1159324,86264.0,86263.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1741425401730,0.1159324,86264.0,86263.0,0.03971642]
["bitfinex-derivatives","BTCF0:USTF0",1741425401938,0.1930324,86264.0,86263.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1741425402243,0.0771,86264.0,86263.0,0.15565022]
["bitfinex-derivatives","BTCF0:USTF0",1741425402923,0.0771,86264.0,86263.0,0.30555022]
["bitfinex-derivatives","BTCF0:USTF0",1741425405040,0.1930324,86264.0,86263.0,0.30555022]
["bitfinex-derivatives","BTCF0:USTF0",1741425405338,0.20583364,86264.0,86263.0,0.30555022]
["bitfinex-derivatives","BTCF0:USTF0",1741425405534,0.14063488,86264.0,86263.0,0.30555022]
["bitfinex-derivatives","BTCF0:USTF0",1741425408839,0.14063488,86264.0,86263.0,0.18961642]
["bitfinex-derivatives","BTCF0:USTF0",1741425409935,0.078,86264.0,86263.0,0.18961642]
["bitfinex-derivatives","BTCF0:USTF0",1741425410641,0.078,86264.0,86263.0,0.11221642]
["bitfinex-derivatives","BTCF0:USTF0",1741425410838,0.078,86264.0,86263.0,0.22815022]
["bitfinex-derivatives","BTCF0:USTF0",1741425411145,0.1526,86264.0,86263.0,0.22815022]
["bitfinex-derivatives","BTCF0:USTF0",1741425414138,0.078,86264.0,86263.0,0.22815022]
["bitfinex-derivatives","BTCF0:USTF0",1741425415249,0.0768,86266.0,86265.0,0.1159311]
["bitfinex-derivatives","BTCF0:USTF0",1741425415447,0.0713,86268.0,86263.0,0.17018272]
["bitfinex-derivatives","BTCF0:USTF0",1741425415643,0.1481,86268.0,86267.0,0.1159284]
["bitfinex-derivatives","BTCF0:USTF0",1741425416046,0.2640271,86268.0,86267.0,0.15551499]
["bitfinex-derivatives","BTCF0:USTF0",1741425416439,0.2640271,86268.0,86267.0,0.22911499]
["bitfinex-derivatives","BTCF0:USTF0",1741425417049,0.2640271,86268.0,86267.0,0.11318659]
["bitfinex-derivatives","BTCF0:USTF0",1741425417248,0.2640271,86268.0,86267.0,0.22911499]
["bitfinex-derivatives","BTCF0:USTF0",1741425417249,0.1481,86268.0,86267.0,0.22911499]
["bitfinex-derivatives","BTCF0:USTF0",1741425418047,0.2640271,86268.0,86267.0,0.11318659]
["bitfinex-derivatives","BTCF0:USTF0",1741425421146,0.2640271,86268.0,86267.0,0.18608659]
["bitfinex-derivatives","BTCF0:USTF0",1741425422052,0.0713,86268.0,86267.0,0.30201499]
["bitfinex-derivatives","BTCF0:USTF0",1741425422743,0.19167173,86271.0,86267.0,0.30201499]
["bitfinex-derivatives","BTCF0:USTF0",1741425423051,0.1159257,86269.0,86268.0,0.15551369]
["bitfinex-derivatives","BTCF0:USTF0",1741425423248,0.1159257,86269.0,86268.0,0.03958659]
["bitfinex-derivatives","BTCF0:USTF0",1741425423453,0.1159257,86269.0,86268.0,0.19228659]
["bitfinex-derivatives","BTCF0:USTF0",1741425424155,0.05831023,86271.0,86270.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1741425424347,0.05827023,86271.0,86270.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1741425424649,0.05827023,86271.0,86270.0,0.15551099]
["bitfinex-derivatives","BTCF0:USTF0",1741425424848,0.05827023,86271.0,86270.0,0.30821099]
["bitfinex-derivatives","BTCF0:USTF0",1741425425058,0.05827023,86271.0,86270.0,0.34330121]
["bitfinex-derivatives","BTCF0:USTF0",1741425425350,0.07512,86278.0,86270.0,0.22737681]
["bitfinex-derivatives","BTCF0:USTF0",1741425425556,0.07512,86278.0,86277.0,0.115915]
["bitfinex-derivatives","BTCF0:USTF0",1741425425756,0.13372254,86278.0,86277.0,0.19059181]
["bitfinex-derivatives","BTCF0:USTF0",1741425426056,0.00112,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741425426259,4e-05,86290.0,86289.0,0.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1741425426555,0.00011861,86291.0,86290.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1741425426755,0.00011861,86291.0,86290.0,0.15548409]
["bitfinex-derivatives","BTCF0:USTF0",1741425426950,0.00011861,86291.0,86290.0,0.30758409]
["bitfinex-derivatives","BTCF0:USTF0",1741425428257,0.00511861,86291.0,86290.0,0.30858409]
["bitfinex-derivatives","BTCF0:USTF0",1741425433857,4e-05,86297.0,86294.0,0.1158921]
["bitfinex-derivatives","BTCF0:USTF0",1741425434057,4e-05,86297.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741425434272,0.1,86300.0,86296.0,0.4766894]
["bitfinex-derivatives","BTCF0:USTF0",1741425434273,0.1,86300.0,86296.0,0.51627599]
["bitfinex-derivatives","BTCF0:USTF0",1741425434558,0.21555426,86330.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741425434759,0.73016246,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741425435062,0.78806512,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741425435861,0.78806512,86324.0,86323.0,0.1900532]
["bitfinex-derivatives","BTCF0:USTF0",1741425436652,0.78806512,86324.0,86323.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741425437160,0.17383702,86324.0,86323.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741425437363,0.05798512,86324.0,86323.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741425437660,0.17383702,86324.0,86323.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741425438054,0.1158626,86316.0,86315.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1741425439156,0.1148626,86316.0,86315.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1741425439762,0.1148626,86316.0,86315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425440850,0.3608,86318.0,86315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425441160,0.13595426,86323.0,86322.0,0.1158545]
["bitfinex-derivatives","BTCF0:USTF0",1741425441556,0.13595426,86323.0,86321.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741425441755,0.21575426,86323.0,86321.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741425441954,0.29565426,86323.0,86321.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741425442166,0.00025549,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1741425442460,0.00025549,86324.0,86323.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1741425442761,0.00025549,86324.0,86323.0,0.11501746]
["bitfinex-derivatives","BTCF0:USTF0",1741425442964,0.47690739,86324.0,86323.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741425443867,0.1158545,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425444657,0.153,86322.0,86308.0,0.2682723]
["bitfinex-derivatives","BTCF0:USTF0",1741425444964,0.3608,86317.0,86313.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1741425445160,0.2109275,86322.0,86315.0,0.1158637]
["bitfinex-derivatives","BTCF0:USTF0",1741425445161,0.1489,86316.0,86315.0,0.1158637]
["bitfinex-derivatives","BTCF0:USTF0",1741425445356,0.22414,86316.0,86315.0,0.2682639]
["bitfinex-derivatives","BTCF0:USTF0",1741425445552,0.22414,86316.0,86315.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741425445754,0.22314,86316.0,86315.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741425446261,0.22414,86316.0,86315.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741425446857,0.001,86316.0,86315.0,0.2692639]
["bitfinex-derivatives","BTCF0:USTF0",1741425447655,0.001,86316.0,86315.0,0.3462639]
["bitfinex-derivatives","BTCF0:USTF0",1741425447855,0.36105549,86324.0,86315.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1741425447856,0.00025549,86324.0,86315.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1741425448150,0.00104001,86352.0,86346.0,0.1158212]
["bitfinex-derivatives","BTCF0:USTF0",1741425448351,0.0737,86349.0,86347.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741425449062,0.07678183,86348.0,86347.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741425449360,8.183e-05,86348.0,86347.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1741425450863,0.11590153,86348.0,86347.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741425451061,8.183e-05,86348.0,86347.0,0.20205778]
["bitfinex-derivatives","BTCF0:USTF0",1741425451256,8.183e-05,86348.0,86347.0,0.27685778]
["bitfinex-derivatives","BTCF0:USTF0",1741425451463,0.00308183,86348.0,86347.0,0.16203678]
["bitfinex-derivatives","BTCF0:USTF0",1741425451665,0.26850153,86348.0,86347.0,0.16203678]
["bitfinex-derivatives","BTCF0:USTF0",1741425452369,0.26550153,86348.0,86347.0,0.16103678]
["bitfinex-derivatives","BTCF0:USTF0",1741425452568,0.26850153,86348.0,86347.0,0.16203678]
["bitfinex-derivatives","BTCF0:USTF0",1741425453469,0.26850153,86348.0,86347.0,0.00983678]
["bitfinex-derivatives","BTCF0:USTF0",1741425455371,0.15268183,86348.0,86347.0,0.00983678]
["bitfinex-derivatives","BTCF0:USTF0",1741425456162,0.15268183,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425457066,0.00308183,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425457369,0.00308183,86348.0,86347.0,0.28085778]
["bitfinex-derivatives","BTCF0:USTF0",1741425457564,0.00308183,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425458372,0.00308183,86348.0,86347.0,0.28085778]
["bitfinex-derivatives","BTCF0:USTF0",1741425458968,0.00308183,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425459168,0.15228183,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425459375,0.15228183,86348.0,86347.0,0.28085778]
["bitfinex-derivatives","BTCF0:USTF0",1741425459869,0.00308183,86348.0,86347.0,0.28085778]
["bitfinex-derivatives","BTCF0:USTF0",1741425460374,0.11890153,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425461477,0.26810153,86348.0,86347.0,0.16503678]
["bitfinex-derivatives","BTCF0:USTF0",1741425463069,0.51308183,86348.0,86328.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1741425463270,0.3608,86335.0,86320.0,4.95411549]
["bitfinex-derivatives","BTCF0:USTF0",1741425463474,0.1158545,86322.0,86321.0,0.03980029]
["bitfinex-derivatives","BTCF0:USTF0",1741425463662,0.3608,86322.0,86320.0,4.96359673]
["bitfinex-derivatives","BTCF0:USTF0",1741425463862,0.07564,86337.0,86325.0,0.0579248]
["bitfinex-derivatives","BTCF0:USTF0",1741425464173,0.07564,86337.0,86336.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1741425464968,0.07564,86337.0,86336.0,0.2685358]
["bitfinex-derivatives","BTCF0:USTF0",1741425465965,0.00021376,86340.0,86339.0,0.1158317]
["bitfinex-derivatives","BTCF0:USTF0",1741425467873,0.3608,86376.0,86339.0,0.84109873]
["bitfinex-derivatives","BTCF0:USTF0",1741425468179,0.0734,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425468372,0.1158046,86360.0,86356.0,0.11754508]
["bitfinex-derivatives","BTCF0:USTF0",1741425468567,0.1157965,86366.0,86356.0,0.00173698]
["bitfinex-derivatives","BTCF0:USTF0",1741425468773,0.0734,86365.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741425468977,0.1157934,86368.0,86364.0,0.1157971]
["bitfinex-derivatives","BTCF0:USTF0",1741425469176,0.00012805,86365.0,86364.0,0.1157971]
["bitfinex-derivatives","BTCF0:USTF0",1741425470081,0.00012805,86365.0,86364.0,0.1167971]
["bitfinex-derivatives","BTCF0:USTF0",1741425472374,0.00012805,86365.0,86364.0,0.12460218]
["bitfinex-derivatives","BTCF0:USTF0",1741425472570,0.00312805,86365.0,86364.0,0.12560218]
["bitfinex-derivatives","BTCF0:USTF0",1741425474475,0.3608,86386.0,86364.0,0.01350508]
["bitfinex-derivatives","BTCF0:USTF0",1741425474676,0.23903481,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741425474973,0.23903481,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425475174,0.23903481,86400.0,86395.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741425475175,0.0743,86399.0,86395.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741425475376,0.1482,86399.0,86395.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741425475787,0.0744087,86399.0,86397.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1741425475994,0.0744087,86399.0,86398.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1741425476181,0.1513087,86399.0,86398.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1741425476378,0.1513087,86399.0,86398.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741425476686,0.1513087,86399.0,86398.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1741425477076,0.0774087,86399.0,86398.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1741425477886,0.0744087,86399.0,86398.0,0.1914526]
["bitfinex-derivatives","BTCF0:USTF0",1741425479285,0.0001087,86399.0,86398.0,0.1914526]
["bitfinex-derivatives","BTCF0:USTF0",1741425479485,0.0744087,86399.0,86398.0,0.1914526]
["bitfinex-derivatives","BTCF0:USTF0",1741425479888,0.0001087,86399.0,86398.0,0.1914526]
["bitfinex-derivatives","BTCF0:USTF0",1741425480482,0.0750087,86399.0,86398.0,0.1914526]
["bitfinex-derivatives","BTCF0:USTF0",1741425480981,0.0750087,86399.0,86398.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741425481187,0.1551087,86399.0,86398.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741425481797,0.1551087,86399.0,86398.0,0.2643526]
["bitfinex-derivatives","BTCF0:USTF0",1741425482384,0.1551087,86399.0,86398.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741425482585,0.1551087,86399.0,86398.0,0.2643526]
["bitfinex-derivatives","BTCF0:USTF0",1741425482783,0.0750087,86399.0,86398.0,0.2643526]
["bitfinex-derivatives","BTCF0:USTF0",1741425484183,0.1487087,86399.0,86398.0,0.2643526]
["bitfinex-derivatives","BTCF0:USTF0",1741425484490,0.26446,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741425486993,0.11577,86385.0,86384.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741425488184,0.1541,86385.0,86383.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1741425488384,0.1157714,86384.0,86383.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1741425488794,0.2698714,86384.0,86383.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1741425489310,0.1157808,86377.0,86376.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425489483,0.1157942,86367.0,86366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741425489991,0.1147942,86367.0,86366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741425490292,0.0578989,86365.0,86356.0,0.00173698]
["bitfinex-derivatives","BTCF0:USTF0",1741425490489,0.0578989,86365.0,86357.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741425490490,0.1488,86364.0,86357.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741425490684,0.1158043,86360.0,86357.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741425490999,0.0755,86359.0,86357.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741425491591,0.1158062,86358.0,86357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741425492292,0.0755,86359.0,86358.0,0.1158062]
["bitfinex-derivatives","BTCF0:USTF0",1741425492494,0.3608,86361.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1741425494081,0.3668,86361.0,86360.0,0.1168036]
["bitfinex-derivatives","BTCF0:USTF0",1741425496092,0.006,86361.0,86360.0,0.1168036]
["bitfinex-derivatives","BTCF0:USTF0",1741425501591,0.006,86361.0,86360.0,0.15659808]
["bitfinex-derivatives","BTCF0:USTF0",1741425502094,0.006,86361.0,86360.0,0.30239808]
["bitfinex-derivatives","BTCF0:USTF0",1741425504999,0.006,86361.0,86360.0,0.2626036]
["bitfinex-derivatives","BTCF0:USTF0",1741425506803,0.00017366,86369.0,86367.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1741425507001,0.0766,86381.0,86380.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741425507498,0.0734,86385.0,86379.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741425507699,0.15,86385.0,86380.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1741425507997,0.15,86385.0,86382.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1741425508206,0.15,86385.0,86383.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1741425509304,0.15,86385.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425509497,0.1157861,86373.0,86372.0,0.06074476]
["bitfinex-derivatives","BTCF0:USTF0",1741425509692,0.5533061,86373.0,86372.0,0.06074476]
["bitfinex-derivatives","BTCF0:USTF0",1741425510298,0.7041061,86373.0,86372.0,0.06074476]
["bitfinex-derivatives","BTCF0:USTF0",1741425510592,0.7031061,86373.0,86372.0,0.06074476]
["bitfinex-derivatives","BTCF0:USTF0",1741425510993,0.7031061,86373.0,86372.0,0.06174476]
["bitfinex-derivatives","BTCF0:USTF0",1741425514709,0.51172,86373.0,86372.0,0.06174476]
["bitfinex-derivatives","BTCF0:USTF0",1741425515207,0.6275061,86373.0,86372.0,0.06174476]
["bitfinex-derivatives","BTCF0:USTF0",1741425519510,0.1157955,86366.0,86365.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741425519815,0.4765955,86366.0,86365.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741425520114,0.4765955,86366.0,86365.0,0.11552377]
["bitfinex-derivatives","BTCF0:USTF0",1741425520516,0.4775955,86366.0,86365.0,0.04092377]
["bitfinex-derivatives","BTCF0:USTF0",1741425520715,0.4775955,86366.0,86365.0,0.11852377]
["bitfinex-derivatives","BTCF0:USTF0",1741425522815,0.4775955,86366.0,86365.0,0.19612377]
["bitfinex-derivatives","BTCF0:USTF0",1741425525222,0.4775955,86366.0,86357.0,0.0579032]
["bitfinex-derivatives","BTCF0:USTF0",1741425525223,0.1158076,86357.0,86356.0,0.00876644]
["bitfinex-derivatives","BTCF0:USTF0",1741425525415,0.1158076,86357.0,86356.0,0.03994194]
["bitfinex-derivatives","BTCF0:USTF0",1741425525416,0.4766076,86357.0,86356.0,0.03994194]
["bitfinex-derivatives","BTCF0:USTF0",1741425525719,0.1158103,86355.0,86354.0,0.00855844]
["bitfinex-derivatives","BTCF0:USTF0",1741425525917,0.1158103,86355.0,86354.0,0.03989365]
["bitfinex-derivatives","BTCF0:USTF0",1741425526216,0.11591723,86355.0,86354.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425526423,0.19051723,86355.0,86354.0,0.03989365]
["bitfinex-derivatives","BTCF0:USTF0",1741425526614,0.19051723,86355.0,86354.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741425528419,0.19351723,86355.0,86354.0,0.00959325]
["bitfinex-derivatives","BTCF0:USTF0",1741425528720,0.19351723,86355.0,86354.0,0.04940581]
["bitfinex-derivatives","BTCF0:USTF0",1741425529820,0.91511723,86355.0,86354.0,0.04940581]
["bitfinex-derivatives","BTCF0:USTF0",1741425530215,0.96183567,86355.0,86354.0,0.04940581]
["bitfinex-derivatives","BTCF0:USTF0",1741425530411,0.96183567,86355.0,86354.0,0.00959325]
["bitfinex-derivatives","BTCF0:USTF0",1741425530821,0.96583567,86355.0,86354.0,0.00959325]
["bitfinex-derivatives","BTCF0:USTF0",1741425531224,0.96583567,86355.0,86354.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1741425532419,0.95883567,86355.0,86354.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1741425532725,0.1158156,86351.0,86350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741425532924,0.1158156,86351.0,86350.0,0.11904854]
["bitfinex-derivatives","BTCF0:USTF0",1741425533518,0.1158156,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425533719,0.2647156,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425535731,0.1489,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425535920,0.2647156,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425537530,0.1489,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425538121,0.2647156,86351.0,86350.0,0.12760065]
["bitfinex-derivatives","BTCF0:USTF0",1741425538327,0.2647156,86351.0,86350.0,0.08805211]
["bitfinex-derivatives","BTCF0:USTF0",1741425540932,0.2647156,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425542435,0.1489,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425543229,0.2647156,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425545034,0.0718,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425545223,0.1876156,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425548537,0.12247688,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425548922,0.48327688,86351.0,86350.0,0.12759838]
["bitfinex-derivatives","BTCF0:USTF0",1741425549129,0.1158331,86338.0,86332.0,0.00173733]
["bitfinex-derivatives","BTCF0:USTF0",1741425549338,0.41148409,86338.0,86337.0,0.03972453]
["bitfinex-derivatives","BTCF0:USTF0",1741425550041,0.49048409,86338.0,86337.0,0.03972453]
["bitfinex-derivatives","BTCF0:USTF0",1741425550836,0.49048409,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425551833,0.56248409,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425556537,0.63820409,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425559640,0.5118,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425559830,0.5874,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425560031,0.7032331,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425560241,0.6242331,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425562940,0.5486331,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425563139,0.6241531,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425575955,0.5521531,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425576249,0.6317531,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425576746,0.7106531,86338.0,86337.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741425582552,0.7106531,86338.0,86337.0,0.03941766]
["bitfinex-derivatives","BTCF0:USTF0",1741425583255,4e-05,86339.0,86337.0,0.15525206]
["bitfinex-derivatives","BTCF0:USTF0",1741425583449,0.80468,86350.0,86347.0,0.1158208]
["bitfinex-derivatives","BTCF0:USTF0",1741425583758,0.80468,86350.0,86348.0,0.27247387]
["bitfinex-derivatives","BTCF0:USTF0",1741425583952,0.7296,86350.0,86348.0,0.27247387]
["bitfinex-derivatives","BTCF0:USTF0",1741425584158,0.7296,86350.0,86349.0,0.03927387]
["bitfinex-derivatives","BTCF0:USTF0",1741425584453,0.66446049,86350.0,86349.0,0.03927387]
["bitfinex-derivatives","BTCF0:USTF0",1741425584757,0.66446049,86350.0,86349.0,0.19407387]
["bitfinex-derivatives","BTCF0:USTF0",1741425585555,0.66446049,86350.0,86349.0,0.30989217]
["bitfinex-derivatives","BTCF0:USTF0",1741425586057,0.66446049,86350.0,86349.0,0.2706183]
["bitfinex-derivatives","BTCF0:USTF0",1741425586449,0.66446049,86350.0,86349.0,0.3098551]
["bitfinex-derivatives","BTCF0:USTF0",1741425586644,0.66446049,86350.0,86349.0,0.2706183]
["bitfinex-derivatives","BTCF0:USTF0",1741425588355,0.66446049,86350.0,86349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741425589459,0.66446049,86350.0,86349.0,0.2706183]
["bitfinex-derivatives","BTCF0:USTF0",1741425590158,0.66446049,86350.0,86349.0,0.3098164]
["bitfinex-derivatives","BTCF0:USTF0",1741425590751,0.04674578,86355.0,86349.0,0.3098164]
["bitfinex-derivatives","BTCF0:USTF0",1741425590959,0.04674578,86355.0,86350.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1741425591153,0.04674578,86355.0,86350.0,0.1550151]
["bitfinex-derivatives","BTCF0:USTF0",1741425591457,0.04670578,86355.0,86350.0,0.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1741425591659,0.04674578,86355.0,86350.0,0.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1741425593858,0.04674578,86355.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1741425594159,0.04674578,86355.0,86354.0,0.1550097]
["bitfinex-derivatives","BTCF0:USTF0",1741425594763,0.04674578,86355.0,86354.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1741425597464,0.04670578,86355.0,86354.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1741425597965,0.04670578,86355.0,86354.0,0.34834715]
["bitfinex-derivatives","BTCF0:USTF0",1741425601163,0.04670578,86355.0,86354.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1741425603766,0.72948,86380.0,86354.0,0.4183381]
["bitfinex-derivatives","BTCF0:USTF0",1741425603970,0.73024,86380.0,86368.0,0.0578964]
["bitfinex-derivatives","BTCF0:USTF0",1741425604266,0.72948,86380.0,86379.0,0.1157781]
["bitfinex-derivatives","BTCF0:USTF0",1741425604464,0.03980442,86385.0,86384.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1741425604654,0.1498,86388.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1741425604852,0.18996858,86388.0,86387.0,0.15053745]
["bitfinex-derivatives","BTCF0:USTF0",1741425605062,0.18996858,86388.0,86387.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1741425605461,0.00013979,86388.0,86387.0,0.1950674]
["bitfinex-derivatives","BTCF0:USTF0",1741425606357,0.00013979,86388.0,86387.0,0.23410346]
["bitfinex-derivatives","BTCF0:USTF0",1741425606557,0.00013979,86388.0,86387.0,0.1950674]
["bitfinex-derivatives","BTCF0:USTF0",1741425607669,0.00013979,86388.0,86387.0,0.20396587]
["bitfinex-derivatives","BTCF0:USTF0",1741425608469,0.15553979,86388.0,86387.0,0.20396587]
["bitfinex-derivatives","BTCF0:USTF0",1741425611366,0.15553979,86388.0,86387.0,0.12466587]
["bitfinex-derivatives","BTCF0:USTF0",1741425617574,0.15553979,86388.0,86387.0,0.28056587]
["bitfinex-derivatives","BTCF0:USTF0",1741425618362,0.07873979,86388.0,86387.0,0.28056587]
["bitfinex-derivatives","BTCF0:USTF0",1741425619278,0.00013979,86388.0,86387.0,0.28056587]
["bitfinex-derivatives","BTCF0:USTF0",1741425619769,4e-05,86393.0,86392.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1741425620765,0.00016488,86393.0,86392.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1741425621466,0.00012488,86393.0,86392.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1741425621673,0.11588418,86393.0,86392.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1741425622070,0.11588418,86393.0,86392.0,0.1504764]
["bitfinex-derivatives","BTCF0:USTF0",1741425622271,0.00012488,86393.0,86392.0,0.1504764]
["bitfinex-derivatives","BTCF0:USTF0",1741425622462,0.00012488,86393.0,86392.0,0.18952611]
["bitfinex-derivatives","BTCF0:USTF0",1741425622664,0.1522,86395.0,86392.0,0.1504764]
["bitfinex-derivatives","BTCF0:USTF0",1741425622870,0.1522,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741425623070,0.1522,86395.0,86394.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1741425623777,0.15233468,86395.0,86394.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1741425625059,0.15233468,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741425625265,0.15233468,86395.0,86394.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1741425625470,0.15233468,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741425625768,0.15233468,86395.0,86394.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1741425626473,0.15233468,86395.0,86394.0,0.187053]
["bitfinex-derivatives","BTCF0:USTF0",1741425627074,0.15233468,86395.0,86394.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1741425627974,0.15233468,86395.0,86394.0,0.187053]
["bitfinex-derivatives","BTCF0:USTF0",1741425628175,0.15233468,86395.0,86394.0,0.22611739]
["bitfinex-derivatives","BTCF0:USTF0",1741425630575,0.08723614,86395.0,86394.0,0.22611739]
["bitfinex-derivatives","BTCF0:USTF0",1741425632871,0.00013468,86395.0,86394.0,0.22611739]
["bitfinex-derivatives","BTCF0:USTF0",1741425634980,0.00017366,86396.0,86394.0,0.22611739]
["bitfinex-derivatives","BTCF0:USTF0",1741425635180,0.00017366,86396.0,86395.0,0.18953669]
["bitfinex-derivatives","BTCF0:USTF0",1741425635383,0.00017366,86396.0,86395.0,0.26553669]
["bitfinex-derivatives","BTCF0:USTF0",1741425635782,0.00017366,86396.0,86395.0,0.30211599]
["bitfinex-derivatives","BTCF0:USTF0",1741425636183,0.00030643,86396.0,86395.0,0.38091599]
["bitfinex-derivatives","BTCF0:USTF0",1741425636678,0.00030643,86396.0,86395.0,0.38106217]
["bitfinex-derivatives","BTCF0:USTF0",1741425640675,0.01198685,86399.0,86395.0,0.26530557]
["bitfinex-derivatives","BTCF0:USTF0",1741425640972,0.01198685,86399.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741425641172,0.08678685,86399.0,86398.0,0.15481699]
["bitfinex-derivatives","BTCF0:USTF0",1741425641381,0.08678685,86399.0,86398.0,0.19139629]
["bitfinex-derivatives","BTCF0:USTF0",1741425641685,0.08691753,86399.0,86398.0,0.34219629]
["bitfinex-derivatives","BTCF0:USTF0",1741425641886,0.08691753,86399.0,86398.0,0.30561699]
["bitfinex-derivatives","BTCF0:USTF0",1741425642083,0.08691753,86399.0,86398.0,0.03906439]
["bitfinex-derivatives","BTCF0:USTF0",1741425642084,0.20266883,86399.0,86398.0,0.03906439]
["bitfinex-derivatives","BTCF0:USTF0",1741425642282,0.08691753,86399.0,86395.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741425642492,0.08691753,86399.0,86396.0,0.03906439]
["bitfinex-derivatives","BTCF0:USTF0",1741425642672,0.476554,86397.0,86396.0,0.03906439]
["bitfinex-derivatives","BTCF0:USTF0",1741425642875,0.1157553,86396.0,86393.0,0.01710197]
["bitfinex-derivatives","BTCF0:USTF0",1741425643078,0.1157687,86386.0,86385.0,0.0392004]
["bitfinex-derivatives","BTCF0:USTF0",1741425643388,0.1157687,86386.0,86385.0,0.03920714]
["bitfinex-derivatives","BTCF0:USTF0",1741425643389,0.3608,86386.0,86385.0,0.03920714]
["bitfinex-derivatives","BTCF0:USTF0",1741425643576,0.3608,86386.0,86384.0,0.62783645]
["bitfinex-derivatives","BTCF0:USTF0",1741425643777,0.3608,86386.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425643778,0.26307,86385.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425643984,0.33617,86385.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425644274,0.2204,86385.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425644479,0.33617,86385.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425644785,0.56157,86385.0,86384.0,0.62723645]
["bitfinex-derivatives","BTCF0:USTF0",1741425645483,0.2958,86385.0,86361.0,0.6895645]
["bitfinex-derivatives","BTCF0:USTF0",1741425645678,0.1157995,86363.0,86362.0,0.2937355]
["bitfinex-derivatives","BTCF0:USTF0",1741425646079,0.1157995,86363.0,86362.0,0.25604471]
["bitfinex-derivatives","BTCF0:USTF0",1741425646290,0.1157995,86363.0,86362.0,0.69596279]
["bitfinex-derivatives","BTCF0:USTF0",1741425646784,0.2657995,86363.0,86362.0,0.69596279]
["bitfinex-derivatives","BTCF0:USTF0",1741425646982,0.14981134,86363.0,86362.0,0.69596279]
["bitfinex-derivatives","BTCF0:USTF0",1741425647179,0.14981134,86363.0,86362.0,0.48776279]
["bitfinex-derivatives","BTCF0:USTF0",1741425647379,0.29981134,86363.0,86362.0,0.37406279]
["bitfinex-derivatives","BTCF0:USTF0",1741425647580,0.29981134,86363.0,86362.0,0.14211806]
["bitfinex-derivatives","BTCF0:USTF0",1741425647782,0.29990581,86363.0,86362.0,0.08453806]
["bitfinex-derivatives","BTCF0:USTF0",1741425648084,0.43586007,86363.0,86362.0,0.08453806]
["bitfinex-derivatives","BTCF0:USTF0",1741425649290,0.43586007,86363.0,86362.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1741425649790,0.0579036,86358.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425649989,0.4766103,86355.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425650192,0.5520103,86355.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425653688,0.5520103,86355.0,86354.0,0.00866907]
["bitfinex-derivatives","BTCF0:USTF0",1741425655491,0.68796456,86355.0,86354.0,0.00866907]
["bitfinex-derivatives","BTCF0:USTF0",1741425655881,0.68796456,86355.0,86354.0,59.65426907]
["bitfinex-derivatives","BTCF0:USTF0",1741425659690,0.68796456,86355.0,86354.0,59.64577366]
["bitfinex-derivatives","BTCF0:USTF0",1741425662586,0.68796456,86355.0,86354.0,59.79737366]
["bitfinex-derivatives","BTCF0:USTF0",1741425663894,0.68796456,86355.0,86354.0,59.73896366]
["bitfinex-derivatives","BTCF0:USTF0",1741425664288,0.83796456,86355.0,86354.0,59.53029366]
["bitfinex-derivatives","BTCF0:USTF0",1741425664488,0.83796456,86355.0,86354.0,59.47359776]
["bitfinex-derivatives","BTCF0:USTF0",1741425665195,0.83796456,86355.0,86354.0,59.46498112]
["bitfinex-derivatives","BTCF0:USTF0",1741425666595,0.83796456,86355.0,86354.0,59.30225112]
["bitfinex-derivatives","BTCF0:USTF0",1741425666796,0.83796456,86355.0,86354.0,59.22141112]
["bitfinex-derivatives","BTCF0:USTF0",1741425666999,0.83796456,86355.0,86354.0,59.20931112]
["bitfinex-derivatives","BTCF0:USTF0",1741425667200,0.83796456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425667798,0.68768456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425669197,0.61256456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425669409,0.68768456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425669699,0.57187426,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425669899,0.68768456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425671804,0.61256456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425672005,0.68760456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425672492,0.61256456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425672696,0.68760456,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425673300,0.5516503,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425673699,0.43584,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425673903,0.5516503,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425674303,0.43584,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425675006,0.5516503,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425675201,0.43584,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425675596,0.3608,86355.0,86354.0,59.31765272]
["bitfinex-derivatives","BTCF0:USTF0",1741425675893,0.3608,86355.0,86354.0,59.20184112]
["bitfinex-derivatives","BTCF0:USTF0",1741425676801,0.3608,86355.0,86354.0,59.27704112]
["bitfinex-derivatives","BTCF0:USTF0",1741425677907,0.4766103,86355.0,86354.0,59.27704112]
["bitfinex-derivatives","BTCF0:USTF0",1741425679708,0.4766103,86355.0,86354.0,59.15958112]
["bitfinex-derivatives","BTCF0:USTF0",1741425679917,0.4766103,86355.0,86354.0,59.10188112]
["bitfinex-derivatives","BTCF0:USTF0",1741425680304,0.5042103,86355.0,86354.0,58.89112399]
["bitfinex-derivatives","BTCF0:USTF0",1741425680616,0.5042103,86355.0,86354.0,58.96722399]
["bitfinex-derivatives","BTCF0:USTF0",1741425681113,0.5042103,86355.0,86354.0,58.92103399]
["bitfinex-derivatives","BTCF0:USTF0",1741425681510,0.6542103,86355.0,86354.0,58.92103399]
["bitfinex-derivatives","BTCF0:USTF0",1741425681715,0.89742905,86355.0,86354.0,58.6375882]
["bitfinex-derivatives","BTCF0:USTF0",1741425681912,0.89742905,86355.0,86354.0,58.5232282]
["bitfinex-derivatives","BTCF0:USTF0",1741425682312,0.89742905,86355.0,86354.0,58.55220279]
["bitfinex-derivatives","BTCF0:USTF0",1741425682710,0.89742905,86355.0,86354.0,58.3784742]
["bitfinex-derivatives","BTCF0:USTF0",1741425683424,0.89742905,86355.0,86354.0,58.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1741425683909,0.74742905,86355.0,86354.0,58.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1741425684612,0.57363553,86355.0,86354.0,58.3524742]
["bitfinex-derivatives","BTCF0:USTF0",1741425684918,0.72363553,86355.0,86354.0,58.3393742]
["bitfinex-derivatives","BTCF0:USTF0",1741425685310,1.22968979,86355.0,86354.0,58.3393742]
["bitfinex-derivatives","BTCF0:USTF0",1741425685610,1.22968979,86355.0,86354.0,57.68423235]
["bitfinex-derivatives","BTCF0:USTF0",1741425685918,1.22968979,86355.0,86354.0,57.67021829]
["bitfinex-derivatives","BTCF0:USTF0",1741425686117,1.22968979,86355.0,86354.0,57.65801829]
["bitfinex-derivatives","BTCF0:USTF0",1741425686711,1.22968979,86355.0,86354.0,57.59898146]
["bitfinex-derivatives","BTCF0:USTF0",1741425687017,1.22968979,86355.0,86354.0,57.07105207]
["bitfinex-derivatives","BTCF0:USTF0",1741425687215,1.22968979,86355.0,86354.0,56.43357184]
["bitfinex-derivatives","BTCF0:USTF0",1741425687417,1.22968979,86355.0,86354.0,55.81700927]
["bitfinex-derivatives","BTCF0:USTF0",1741425687618,1.22968979,86355.0,86354.0,54.65884881]
["bitfinex-derivatives","BTCF0:USTF0",1741425687917,1.22968979,86355.0,86354.0,54.07976858]
["bitfinex-derivatives","BTCF0:USTF0",1741425688117,1.22968979,86355.0,86354.0,54.02332858]
["bitfinex-derivatives","BTCF0:USTF0",1741425688622,1.07968979,86355.0,86354.0,54.02332858]
["bitfinex-derivatives","BTCF0:USTF0",1741425690017,1.07968979,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425690321,1.05208979,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425690628,1.12692979,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425691121,0.75682979,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425693117,0.68740456,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425693318,0.8259998,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425693524,0.3607895,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425694125,0.4765998,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425694517,0.4651998,86355.0,86354.0,54.05595235]
["bitfinex-derivatives","BTCF0:USTF0",1741425697220,0.1906503,86355.0,86354.0,54.05595235]
["bitfinex-derivatives","BTCF0:USTF0",1741425697419,0.07484,86355.0,86354.0,54.05595235]
["bitfinex-derivatives","BTCF0:USTF0",1741425697724,0.1906503,86355.0,86354.0,54.05595235]
["bitfinex-derivatives","BTCF0:USTF0",1741425699629,0.1906503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425700529,0.1906503,86355.0,86354.0,54.05549923]
["bitfinex-derivatives","BTCF0:USTF0",1741425703531,0.1906503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425703728,0.3365503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425707025,0.6973503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425707227,0.6256503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425707429,0.2648503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425707628,0.6256503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425707831,0.5514503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425708632,0.1906503,86355.0,86354.0,54.05520169]
["bitfinex-derivatives","BTCF0:USTF0",1741425708833,0.5514503,86355.0,86354.0,54.05520169]
["bitfinex-derivatives","BTCF0:USTF0",1741425711235,0.1906503,86355.0,86354.0,54.05520169]
["bitfinex-derivatives","BTCF0:USTF0",1741425711435,0.5514503,86355.0,86354.0,54.05520169]
["bitfinex-derivatives","BTCF0:USTF0",1741425711625,0.1906503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425711930,0.5514503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425712238,0.4766103,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425712438,0.5514503,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425712639,0.5514503,86355.0,86354.0,54.05565409]
["bitfinex-derivatives","BTCF0:USTF0",1741425716735,0.07484,86355.0,86354.0,54.05565409]
["bitfinex-derivatives","BTCF0:USTF0",1741425717344,0.19385706,86359.0,86354.0,54.05565409]
["bitfinex-derivatives","BTCF0:USTF0",1741425717536,0.07484,86358.0,86355.0,0.18413436]
["bitfinex-derivatives","BTCF0:USTF0",1741425717737,0.07484,86358.0,86356.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425717937,0.07484,86358.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425718336,0.1906462,86358.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425718539,0.07484,86358.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425718741,0.1906462,86358.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425722443,0.07484,86358.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425723747,4e-05,86359.0,86357.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425724044,4e-05,86359.0,86358.0,0.29224056]
["bitfinex-derivatives","BTCF0:USTF0",1741425724349,0.36089447,86363.0,86358.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425724645,9.447e-05,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425724834,0.66484068,86366.0,86365.0,0.1157969]
["bitfinex-derivatives","BTCF0:USTF0",1741425725035,0.66408068,86366.0,86365.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425725343,0.66408068,86366.0,86365.0,0.15103126]
["bitfinex-derivatives","BTCF0:USTF0",1741425725545,0.66408068,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425725848,0.66418981,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425726248,0.59906358,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425726544,0.48416358,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425726749,0.43206631,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425727646,0.54786181,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425729251,0.43206631,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425729852,0.43206631,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425731449,0.54786181,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425731849,0.61736181,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425732546,0.54786181,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425732754,0.43206631,86366.0,86365.0,0.17643436]
["bitfinex-derivatives","BTCF0:USTF0",1741425735050,0.43206631,86366.0,86365.0,0.29223126]
["bitfinex-derivatives","BTCF0:USTF0",1741425738648,4e-05,86367.0,86366.0,0.1157955]
["bitfinex-derivatives","BTCF0:USTF0",1741425738851,4e-05,86367.0,86366.0,0.15102986]
["bitfinex-derivatives","BTCF0:USTF0",1741425739049,4e-05,86367.0,86366.0,0.30022986]
["bitfinex-derivatives","BTCF0:USTF0",1741425739457,0.00017366,86371.0,86370.0,0.1157902]
["bitfinex-derivatives","BTCF0:USTF0",1741425739753,0.00029796,86371.0,86370.0,0.15102456]
["bitfinex-derivatives","BTCF0:USTF0",1741425740347,0.00029796,86371.0,86370.0,0.22492456]
["bitfinex-derivatives","BTCF0:USTF0",1741425741253,0.00029796,86371.0,86370.0,0.58572456]
["bitfinex-derivatives","BTCF0:USTF0",1741425743554,0.07484,86382.0,86379.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741425743856,0.1906142,86382.0,86380.0,0.36591056]
["bitfinex-derivatives","BTCF0:USTF0",1741425744056,0.1157741,86382.0,86381.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425744450,0.1157741,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425744643,0.0001124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425745055,0.1158865,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425745255,0.0001124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425745954,0.0001124,86382.0,86381.0,0.29820976]
["bitfinex-derivatives","BTCF0:USTF0",1741425746347,0.0693124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425746552,0.1383124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425746957,0.2540865,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425748464,0.1383124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425748969,0.2540865,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425750967,0.0001124,86382.0,86381.0,0.18243436]
["bitfinex-derivatives","BTCF0:USTF0",1741425751170,0.0001124,86382.0,86381.0,0.27179388]
["bitfinex-derivatives","BTCF0:USTF0",1741425751370,0.0001124,86382.0,86381.0,0.30702824]
["bitfinex-derivatives","BTCF0:USTF0",1741425752056,0.00017366,86390.0,86381.0,0.19125284]
["bitfinex-derivatives","BTCF0:USTF0",1741425752262,0.00017366,86390.0,86389.0,0.1157647]
["bitfinex-derivatives","BTCF0:USTF0",1741425752462,0.00017366,86390.0,86389.0,0.03523436]
["bitfinex-derivatives","BTCF0:USTF0",1741425752667,0.00017366,86390.0,86389.0,0.24923436]
["bitfinex-derivatives","BTCF0:USTF0",1741425753165,0.00031468,86390.0,86389.0,0.24923436]
["bitfinex-derivatives","BTCF0:USTF0",1741425753869,0.00031468,86390.0,86389.0,0.36499906]
["bitfinex-derivatives","BTCF0:USTF0",1741425755378,0.0703,86393.0,86389.0,0.36499906]
["bitfinex-derivatives","BTCF0:USTF0",1741425755558,0.73012,86394.0,86392.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1741425755871,0.72932,86394.0,86393.0,0.17413436]
["bitfinex-derivatives","BTCF0:USTF0",1741425756180,0.72932,86394.0,86393.0,0.28989366]
["bitfinex-derivatives","BTCF0:USTF0",1741425756558,0.72941989,86394.0,86393.0,0.28989366]
["bitfinex-derivatives","BTCF0:USTF0",1741425757768,0.2157505,86400.0,86393.0,0.28989366]
["bitfinex-derivatives","BTCF0:USTF0",1741425757769,0.1,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1741425758065,0.1,86400.0,86399.0,0.51178566]
["bitfinex-derivatives","BTCF0:USTF0",1741425758656,0.10010512,86400.0,86399.0,0.72948566]
["bitfinex-derivatives","BTCF0:USTF0",1741425762169,0.03501017,86400.0,86399.0,0.72948566]
["bitfinex-derivatives","BTCF0:USTF0",1741425762968,0.03501017,86400.0,86399.0,0.6942513]
["bitfinex-derivatives","BTCF0:USTF0",1741425766070,0.03501017,86400.0,86399.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741425766776,0.17441017,86400.0,86399.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741425767461,0.29016017,86400.0,86394.0,0.1157579]
["bitfinex-derivatives","BTCF0:USTF0",1741425767670,0.17441017,86400.0,86394.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741425767974,0.17441017,86400.0,86396.0,0.0578776]
["bitfinex-derivatives","BTCF0:USTF0",1741425768276,0.17441017,86400.0,86398.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1741425768457,0.17441017,86400.0,86399.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741425769059,0.17441017,86400.0,86399.0,0.1846513]
["bitfinex-derivatives","BTCF0:USTF0",1741425769268,0.17441017,86400.0,86399.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741425769662,0.17441017,86400.0,86399.0,0.1846513]
["bitfinex-derivatives","BTCF0:USTF0",1741425769867,0.17441017,86400.0,86399.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741425770075,0.17441017,86400.0,86399.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741425773366,0.03501017,86400.0,86399.0,0.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1741425773767,0.00017366,86402.0,86399.0,0.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1741425773968,0.00017366,86402.0,86401.0,0.4765486]
["bitfinex-derivatives","BTCF0:USTF0",1741425774376,0.00017366,86402.0,86401.0,0.6188486]
["bitfinex-derivatives","BTCF0:USTF0",1741425774770,0.00029297,86402.0,86401.0,0.6188486]
["bitfinex-derivatives","BTCF0:USTF0",1741425775480,0.0748,86414.0,86410.0,0.1157356]
["bitfinex-derivatives","BTCF0:USTF0",1741425775671,0.0748,86414.0,86411.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741425776270,0.10043291,86414.0,86411.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741425776479,0.00011061,86413.0,86411.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741425776980,0.00011061,86413.0,86411.0,0.2621347]
["bitfinex-derivatives","BTCF0:USTF0",1741425777370,0.00011061,86413.0,86412.0,0.1157339]
["bitfinex-derivatives","BTCF0:USTF0",1741425777979,0.00011061,86413.0,86412.0,0.2627339]
["bitfinex-derivatives","BTCF0:USTF0",1741425781279,0.00011061,86413.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425781469,0.11584311,86413.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425781672,0.00011061,86413.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425781993,0.00011061,86413.0,86412.0,0.2627339]
["bitfinex-derivatives","BTCF0:USTF0",1741425782572,0.14191061,86413.0,86412.0,0.2627339]
["bitfinex-derivatives","BTCF0:USTF0",1741425785376,0.00011061,86413.0,86412.0,0.2627339]
["bitfinex-derivatives","BTCF0:USTF0",1741425785973,0.00011061,86413.0,86412.0,0.3391339]
["bitfinex-derivatives","BTCF0:USTF0",1741425787186,0.0727,86417.0,86416.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1741425787377,0.0727,86417.0,86412.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741425787572,0.0734,86416.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425787986,0.1157325,86413.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425788172,0.11585288,86413.0,86412.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741425788780,0.11585288,86413.0,86412.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741425790082,0.1157366,86410.0,86409.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1741425791083,0.2650366,86410.0,86409.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1741425791888,0.3397966,86410.0,86409.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1741425792484,0.58486,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425792682,0.11575,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425792875,0.14184161,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425793274,0.02609161,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425793580,0.218,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425794183,0.33375,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425795879,0.218,86400.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425796092,0.115758,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425797003,0.1473,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425797395,0.263058,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425797595,0.0748,86395.0,86393.0,0.2639587]
["bitfinex-derivatives","BTCF0:USTF0",1741425797788,0.0748,86395.0,86393.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741425798486,0.0748,86394.0,86393.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741425798688,0.1483,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425801093,0.1483,86394.0,86393.0,0.2639593]
["bitfinex-derivatives","BTCF0:USTF0",1741425801994,0.0748,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425802986,0.0748,86395.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425803189,0.115758,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425803488,0.185958,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425803687,0.259758,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425807296,0.144,86394.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425807496,0.0748,86395.0,86393.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741425807693,0.0748,86395.0,86394.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1741425808299,0.0748,86395.0,86394.0,0.268358]
["bitfinex-derivatives","BTCF0:USTF0",1741425808590,0.0748,86395.0,86394.0,0.29438954]
["bitfinex-derivatives","BTCF0:USTF0",1741425809300,0.0001733,86402.0,86401.0,0.1157486]
["bitfinex-derivatives","BTCF0:USTF0",1741425809799,0.0749733,86402.0,86401.0,0.1157486]
["bitfinex-derivatives","BTCF0:USTF0",1741425810098,0.0749733,86402.0,86401.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741425810802,0.0749733,86402.0,86401.0,0.2604486]
["bitfinex-derivatives","BTCF0:USTF0",1741425813306,0.0749733,86402.0,86401.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741425814001,0.0749733,86402.0,86401.0,0.2604486]
["bitfinex-derivatives","BTCF0:USTF0",1741425814703,0.0001733,86402.0,86401.0,0.2604486]
["bitfinex-derivatives","BTCF0:USTF0",1741425817495,0.4356,86412.0,86411.0,0.1157352]
["bitfinex-derivatives","BTCF0:USTF0",1741425818101,0.4356,86412.0,86411.0,0.15092744]
["bitfinex-derivatives","BTCF0:USTF0",1741425818508,0.4356,86412.0,86411.0,0.30912744]
["bitfinex-derivatives","BTCF0:USTF0",1741425819513,0.4356,86412.0,86411.0,0.3459531]
["bitfinex-derivatives","BTCF0:USTF0",1741425819514,0.3608,86412.0,86411.0,0.3459531]
["bitfinex-derivatives","BTCF0:USTF0",1741425819704,0.3608,86412.0,86411.0,0.37136893]
["bitfinex-derivatives","BTCF0:USTF0",1741425819917,0.0748,86417.0,86412.0,0.1157339]
["bitfinex-derivatives","BTCF0:USTF0",1741425820099,0.0748,86417.0,86412.0,0.30912614]
["bitfinex-derivatives","BTCF0:USTF0",1741425820305,0.0748,86417.0,86412.0,0.66992614]
["bitfinex-derivatives","BTCF0:USTF0",1741425820921,0.0748,86417.0,86412.0,0.7067518]
["bitfinex-derivatives","BTCF0:USTF0",1741425821109,0.0748,86417.0,86416.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1741425821305,0.0748,86417.0,86416.0,0.15092074]
["bitfinex-derivatives","BTCF0:USTF0",1741425821711,0.0786,86421.0,86420.0,0.1157232]
["bitfinex-derivatives","BTCF0:USTF0",1741425822012,0.07873702,86421.0,86420.0,0.15091544]
["bitfinex-derivatives","BTCF0:USTF0",1741425822510,0.07873702,86421.0,86420.0,0.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1741425822715,0.10511768,86421.0,86420.0,0.2392179]
["bitfinex-derivatives","BTCF0:USTF0",1741425822916,0.02651768,86421.0,86420.0,0.2392179]
["bitfinex-derivatives","BTCF0:USTF0",1741425823217,0.02651768,86421.0,86420.0,0.3549411]
["bitfinex-derivatives","BTCF0:USTF0",1741425823912,0.00013702,86421.0,86420.0,0.3549411]
["bitfinex-derivatives","BTCF0:USTF0",1741425824720,0.00013702,86421.0,86420.0,0.7157411]
["bitfinex-derivatives","BTCF0:USTF0",1741425828523,0.66493578,86423.0,86422.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1741425828727,0.66421578,86423.0,86422.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1741425829116,0.66421578,86423.0,86422.0,0.2769205]
["bitfinex-derivatives","BTCF0:USTF0",1741425829519,0.66431486,86423.0,86422.0,0.2769205]
["bitfinex-derivatives","BTCF0:USTF0",1741425831022,9.908e-05,86423.0,86422.0,0.2769205]
["bitfinex-derivatives","BTCF0:USTF0",1741425831919,9.908e-05,86423.0,86422.0,0.31211274]
["bitfinex-derivatives","BTCF0:USTF0",1741425832116,9.908e-05,86423.0,86422.0,0.2769205]
["bitfinex-derivatives","BTCF0:USTF0",1741425832431,9.908e-05,86423.0,86422.0,0.31211274]
["bitfinex-derivatives","BTCF0:USTF0",1741425833128,9.908e-05,86423.0,86422.0,0.2769205]
["bitfinex-derivatives","BTCF0:USTF0",1741425835019,9.908e-05,86423.0,86422.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741425835324,9.908e-05,86423.0,86422.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741425835525,9.908e-05,86423.0,86417.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741425835717,0.1157242,86420.0,86417.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425835924,0.1546,86419.0,86417.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425836237,0.1546,86419.0,86417.0,0.2728261]
["bitfinex-derivatives","BTCF0:USTF0",1741425836731,0.1546,86419.0,86417.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425837128,0.1546,86419.0,86418.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1741425837527,0.1546,86419.0,86418.0,0.2718258]
["bitfinex-derivatives","BTCF0:USTF0",1741425837728,0.0745,86419.0,86418.0,0.2718258]
["bitfinex-derivatives","BTCF0:USTF0",1741425837925,9.908e-05,86423.0,86422.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1741425838124,9.908e-05,86423.0,86422.0,0.4765205]
["bitfinex-derivatives","BTCF0:USTF0",1741425838428,9.908e-05,86423.0,86422.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1741425838822,9.908e-05,86423.0,86422.0,0.2718205]
["bitfinex-derivatives","BTCF0:USTF0",1741425839726,9.908e-05,86423.0,86422.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741425839917,0.27511818,86423.0,86422.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741425840118,0.27511818,86423.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425840119,0.15939908,86423.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425840332,0.1157225,86421.0,86414.0,0.1956312]
["bitfinex-derivatives","BTCF0:USTF0",1741425840533,0.2435,86420.0,86415.0,0.1991296]
["bitfinex-derivatives","BTCF0:USTF0",1741425840827,0.1157285,86416.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425841022,0.1157325,86413.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425843532,0.07488,86413.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425843831,0.07488,86413.0,86412.0,0.11590756]
["bitfinex-derivatives","BTCF0:USTF0",1741425844325,0.07488,86413.0,86412.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425844822,0.07488,86413.0,86412.0,0.08237366]
["bitfinex-derivatives","BTCF0:USTF0",1741425845635,0.1906125,86413.0,86412.0,0.08237366]
["bitfinex-derivatives","BTCF0:USTF0",1741425847031,0.07488,86413.0,86412.0,0.08237366]
["bitfinex-derivatives","BTCF0:USTF0",1741425847432,0.1906125,86413.0,86412.0,0.08237366]
["bitfinex-derivatives","BTCF0:USTF0",1741425849439,0.1906125,86413.0,86412.0,0.1215135]
["bitfinex-derivatives","BTCF0:USTF0",1741425849825,0.1906125,86413.0,86412.0,0.038577]
["bitfinex-derivatives","BTCF0:USTF0",1741425850024,0.07488,86413.0,86406.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741425850231,0.1157406,86407.0,86406.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741425850632,0.1157406,86407.0,86406.0,0.20194069]
["bitfinex-derivatives","BTCF0:USTF0",1741425851140,0.2781406,86407.0,86406.0,0.20194069]
["bitfinex-derivatives","BTCF0:USTF0",1741425851940,0.30060142,86407.0,86406.0,0.03914069]
["bitfinex-derivatives","BTCF0:USTF0",1741425852539,0.1157486,86401.0,86400.0,0.03914069]
["bitfinex-derivatives","BTCF0:USTF0",1741425852728,0.11575,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741425852925,0.28355,86400.0,86399.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1741425853133,0.28355,86400.0,86399.0,0.39994371]
["bitfinex-derivatives","BTCF0:USTF0",1741425854542,0.1678,86400.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425854739,0.1157513,86399.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425855038,0.25170556,86399.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425855235,0.57248897,86399.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741425857135,0.82683767,86399.0,86354.0,54.38121973]
["bitfinex-derivatives","BTCF0:USTF0",1741425857444,0.3608,86369.0,86356.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741425857640,0.1158066,86358.0,86356.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741425857842,0.1665,86357.0,86356.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741425858141,0.2823076,86357.0,86356.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741425858545,0.1158103,86355.0,86354.0,54.02995581]
["bitfinex-derivatives","BTCF0:USTF0",1741425858742,0.1911703,86355.0,86354.0,54.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1741425859636,0.21407188,86355.0,86354.0,54.02931581]
["bitfinex-derivatives","BTCF0:USTF0",1741425861937,0.21407188,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425862846,0.50002614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425865348,0.35002614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425866241,0.51812614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425867240,0.51836614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425867847,0.23445584,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425868051,0.35026614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425869949,0.71106614,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425872550,0.57511188,86355.0,86354.0,54.02041973]
["bitfinex-derivatives","BTCF0:USTF0",1741425875239,0.57811188,86355.0,86354.0,54.02141973]
["bitfinex-derivatives","BTCF0:USTF0",1741425880855,0.3638,86355.0,86354.0,54.13723133]
["bitfinex-derivatives","BTCF0:USTF0",1741425881046,0.07852,86355.0,86354.0,54.17242402]
["bitfinex-derivatives","BTCF0:USTF0",1741425881557,0.07852,86355.0,86354.0,54.33742402]
["bitfinex-derivatives","BTCF0:USTF0",1741425881761,0.07852,86355.0,86354.0,54.3394107]
["bitfinex-derivatives","BTCF0:USTF0",1741425882555,0.07852,86355.0,86354.0,54.30223133]
["bitfinex-derivatives","BTCF0:USTF0",1741425883256,0.07852,86355.0,86354.0,54.18641973]
["bitfinex-derivatives","BTCF0:USTF0",1741425886557,0.07852,86355.0,86354.0,54.22134173]
["bitfinex-derivatives","BTCF0:USTF0",1741425886753,0.07852,86355.0,86354.0,54.2584523]
["bitfinex-derivatives","BTCF0:USTF0",1741425886952,0.1943303,86355.0,86354.0,54.2584523]
["bitfinex-derivatives","BTCF0:USTF0",1741425887259,0.5551303,86355.0,86354.0,54.2584523]
["bitfinex-derivatives","BTCF0:USTF0",1741425887464,0.7186303,86355.0,86354.0,54.18641973]
["bitfinex-derivatives","BTCF0:USTF0",1741425890162,0.7186303,86355.0,86354.0,54.22340846]
["bitfinex-derivatives","BTCF0:USTF0",1741425891663,0.7186303,86355.0,86354.0,54.18641973]
["bitfinex-derivatives","BTCF0:USTF0",1741425892565,0.7186303,86355.0,86354.0,54.22130736]
["bitfinex-derivatives","BTCF0:USTF0",1741425892759,0.7186303,86355.0,86354.0,54.18641973]
["bitfinex-derivatives","BTCF0:USTF0",1741425893260,0.6358303,86355.0,86354.0,54.22130752]
["bitfinex-derivatives","BTCF0:USTF0",1741425894058,0.6358303,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425894453,0.7150303,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425897663,0.59922,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425897860,0.3638,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425898073,0.43932,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425899766,0.07848,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425899961,0.07848,86355.0,86354.0,54.29771228]
["bitfinex-derivatives","BTCF0:USTF0",1741425900360,0.5550903,86355.0,86354.0,54.29771228]
["bitfinex-derivatives","BTCF0:USTF0",1741425900759,0.5550903,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425900961,0.7191903,86355.0,86354.0,54.25849112]
["bitfinex-derivatives","BTCF0:USTF0",1741425903671,0.7191903,86355.0,86354.0,54.09349112]
["bitfinex-derivatives","BTCF0:USTF0",1741425904461,0.5279,86355.0,86354.0,54.09349112]
["bitfinex-derivatives","BTCF0:USTF0",1741425904655,0.43932,86355.0,86354.0,54.09349112]
["bitfinex-derivatives","BTCF0:USTF0",1741425905370,0.5551303,86355.0,86354.0,54.09349112]
["bitfinex-derivatives","BTCF0:USTF0",1741425905567,0.7224303,86355.0,86354.0,54.09349112]
["bitfinex-derivatives","BTCF0:USTF0",1741425906862,0.7224303,86355.0,86354.0,54.05860333]
["bitfinex-derivatives","BTCF0:USTF0",1741425907067,0.7224303,86355.0,86354.0,54.01244302]
["bitfinex-derivatives","BTCF0:USTF0",1741425907371,1.00838456,86355.0,86354.0,53.84101126]
["bitfinex-derivatives","BTCF0:USTF0",1741425908272,1.00838456,86355.0,86354.0,53.79701126]
["bitfinex-derivatives","BTCF0:USTF0",1741425908457,1.00838456,86355.0,86354.0,53.72883427]
["bitfinex-derivatives","BTCF0:USTF0",1741425908657,1.00838456,86355.0,86354.0,53.40807457]
["bitfinex-derivatives","BTCF0:USTF0",1741425908858,1.37848456,86355.0,86354.0,52.82328907]
["bitfinex-derivatives","BTCF0:USTF0",1741425909057,1.37848456,86355.0,86354.0,52.59297907]
["bitfinex-derivatives","BTCF0:USTF0",1741425909263,1.37848456,86355.0,86354.0,52.35478391]
["bitfinex-derivatives","BTCF0:USTF0",1741425909575,1.37848456,86355.0,86354.0,52.06006848]
["bitfinex-derivatives","BTCF0:USTF0",1741425909763,1.37548456,86355.0,86354.0,52.05906848]
["bitfinex-derivatives","BTCF0:USTF0",1741425909959,1.37848456,86355.0,86354.0,52.06006848]
["bitfinex-derivatives","BTCF0:USTF0",1741425910266,1.37848456,86355.0,86354.0,51.94692356]
["bitfinex-derivatives","BTCF0:USTF0",1741425910573,1.37848456,86355.0,86354.0,51.86211356]
["bitfinex-derivatives","BTCF0:USTF0",1741425910874,1.37848456,86355.0,86354.0,50.69177532]
["bitfinex-derivatives","BTCF0:USTF0",1741425911075,1.37848456,86355.0,86354.0,50.04981444]
["bitfinex-derivatives","BTCF0:USTF0",1741425911262,1.37848456,86355.0,86354.0,50.04099356]
["bitfinex-derivatives","BTCF0:USTF0",1741425911461,1.37548456,86355.0,86354.0,49.03855488]
["bitfinex-derivatives","BTCF0:USTF0",1741425911870,1.37548456,86355.0,86354.0,49.03131125]
["bitfinex-derivatives","BTCF0:USTF0",1741425912372,1.37548456,86355.0,86354.0,48.96407037]
["bitfinex-derivatives","BTCF0:USTF0",1741425912564,1.37548456,86355.0,86354.0,48.93977706]
["bitfinex-derivatives","BTCF0:USTF0",1741425913074,1.37548456,86355.0,86354.0,48.87242742]
["bitfinex-derivatives","BTCF0:USTF0",1741425913369,1.5140798,86355.0,86354.0,48.87242742]
["bitfinex-derivatives","BTCF0:USTF0",1741425914160,1.5140798,86355.0,86354.0,48.69865374]
["bitfinex-derivatives","BTCF0:USTF0",1741425914556,1.5140798,86355.0,86354.0,48.32526418]
["bitfinex-derivatives","BTCF0:USTF0",1741425914761,1.3644398,86355.0,86354.0,48.32526418]
["bitfinex-derivatives","BTCF0:USTF0",1741425915168,1.3643998,86355.0,86354.0,48.32526418]
["bitfinex-derivatives","BTCF0:USTF0",1741425915559,1.22580456,86355.0,86354.0,48.25059418]
["bitfinex-derivatives","BTCF0:USTF0",1741425916774,1.22580456,86355.0,86354.0,48.22059418]
["bitfinex-derivatives","BTCF0:USTF0",1741425916968,1.37580456,86355.0,86354.0,48.22059418]
["bitfinex-derivatives","BTCF0:USTF0",1741425917373,1.01500456,86355.0,86354.0,48.22059418]
["bitfinex-derivatives","BTCF0:USTF0",1741425917673,1.01500456,86355.0,86354.0,48.2090051]
["bitfinex-derivatives","BTCF0:USTF0",1741425917674,1.73660456,86355.0,86354.0,48.2090051]
["bitfinex-derivatives","BTCF0:USTF0",1741425917867,1.73660456,86355.0,86354.0,47.70817554]
["bitfinex-derivatives","BTCF0:USTF0",1741425918073,1.73660456,86355.0,86354.0,47.60301081]
["bitfinex-derivatives","BTCF0:USTF0",1741425918275,1.73660456,86355.0,86354.0,47.59294081]
["bitfinex-derivatives","BTCF0:USTF0",1741425918465,1.73660456,86355.0,86354.0,47.56997081]
["bitfinex-derivatives","BTCF0:USTF0",1741425918773,1.73660456,86355.0,86354.0,47.54977081]
["bitfinex-derivatives","BTCF0:USTF0",1741425918965,1.73660456,86355.0,86354.0,47.52127081]
["bitfinex-derivatives","BTCF0:USTF0",1741425919166,1.73660456,86355.0,86354.0,47.49027081]
["bitfinex-derivatives","BTCF0:USTF0",1741425919776,1.73660456,86355.0,86354.0,47.47791081]
["bitfinex-derivatives","BTCF0:USTF0",1741425920077,1.73660456,86355.0,86354.0,47.45106153]
["bitfinex-derivatives","BTCF0:USTF0",1741425920475,1.73660456,86355.0,86354.0,47.36376153]
["bitfinex-derivatives","BTCF0:USTF0",1741425921174,1.73660456,86355.0,86354.0,47.35669153]
["bitfinex-derivatives","BTCF0:USTF0",1741425921874,1.84040685,86355.0,86354.0,47.35669153]
["bitfinex-derivatives","BTCF0:USTF0",1741425922074,1.84040685,86355.0,86354.0,47.33512153]
["bitfinex-derivatives","BTCF0:USTF0",1741425923177,1.84040685,86355.0,86354.0,47.29739153]
["bitfinex-derivatives","BTCF0:USTF0",1741425924271,1.11880685,86355.0,86354.0,47.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1741425924580,1.84040685,86355.0,86354.0,47.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1741425925477,1.73660456,86355.0,86354.0,47.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1741425928072,1.58660456,86355.0,86354.0,47.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1741425928981,1.73660456,86355.0,86354.0,47.27560153]
["bitfinex-derivatives","BTCF0:USTF0",1741425929181,1.01500456,86355.0,86354.0,47.27111153]
["bitfinex-derivatives","BTCF0:USTF0",1741425929569,1.73660456,86355.0,86354.0,47.27111153]
["bitfinex-derivatives","BTCF0:USTF0",1741425930479,1.73660456,86355.0,86354.0,47.26518153]
["bitfinex-derivatives","BTCF0:USTF0",1741425931776,1.73660456,86355.0,86354.0,47.21310882]
["bitfinex-derivatives","BTCF0:USTF0",1741425932090,1.73660456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425932280,1.58660456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425932475,1.42826456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425932781,1.50398456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425933477,1.58148456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425934086,1.41918456,86355.0,86354.0,47.18249883]
["bitfinex-derivatives","BTCF0:USTF0",1741425936686,1.41918456,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425937280,1.34346456,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425937479,1.41906456,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425937876,1.48123499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425938871,0.75963499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425939079,1.48123499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425940684,0.75963499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425940886,1.48123499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425941088,2.21095499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425941284,1.76525499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425941484,1.84073499,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425941979,1.62930073,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425942186,1.70478073,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425943592,1.62930073,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425943789,1.70474073,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425944595,1.6425703,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425945576,0.8374103,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425945892,0.7216,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425947190,0.7216,86355.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425947387,0.8374103,86355.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425950783,0.1158103,86355.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425950986,0.4766103,86355.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425951990,0.3608,86355.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425952383,4e-05,86356.0,86354.0,47.20429883]
["bitfinex-derivatives","BTCF0:USTF0",1741425952584,4e-05,86356.0,86355.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1741425952784,4e-05,86356.0,86355.0,0.26068021]
["bitfinex-derivatives","BTCF0:USTF0",1741425953186,4e-05,86356.0,86355.0,0.3576103]
["bitfinex-derivatives","BTCF0:USTF0",1741425953385,9.459e-05,86357.0,86355.0,0.3576103]
["bitfinex-derivatives","BTCF0:USTF0",1741425953386,9.459e-05,86357.0,86355.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741425953593,9.459e-05,86357.0,86355.0,0.3576093]
["bitfinex-derivatives","BTCF0:USTF0",1741425953790,9.459e-05,86357.0,86355.0,0.3576099]
["bitfinex-derivatives","BTCF0:USTF0",1741425953990,0.00013459,86357.0,86355.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741425954494,0.1158089,86356.0,86355.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741425954893,0.1158089,86356.0,86355.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1741425955088,0.00013459,86357.0,86355.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741425955290,0.00013459,86357.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741425955488,0.00013459,86357.0,86355.0,0.3576101]
["bitfinex-derivatives","BTCF0:USTF0",1741425955692,0.00013459,86357.0,86355.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741425957389,0.00013459,86357.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741425957588,0.00013459,86357.0,86356.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1741425958389,9.459e-05,86357.0,86356.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1741425961199,0.11590219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425962120,0.13466766,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425962302,0.49546766,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425963298,0.47670219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425963611,9.459e-05,86357.0,86356.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1741425964996,9.459e-05,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425965902,0.11590219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425966298,9.459e-05,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425967302,0.11590219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425968299,9.459e-05,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425968805,0.11590219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425969309,9.459e-05,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425969810,0.11590219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425971711,0.19790219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425971907,0.36080219,86357.0,86356.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741425976606,0.36080219,86357.0,86356.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741425977305,0.72160219,86357.0,86356.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741425978918,0.1158103,86355.0,86354.0,47.12439883]
["bitfinex-derivatives","BTCF0:USTF0",1741425979111,0.1158103,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741425980815,0.1158103,86355.0,86354.0,47.16299257]
["bitfinex-derivatives","BTCF0:USTF0",1741425984609,0.24499459,86357.0,86354.0,47.16299257]
["bitfinex-derivatives","BTCF0:USTF0",1741425984805,0.19790219,86357.0,86355.0,0.19019374]
["bitfinex-derivatives","BTCF0:USTF0",1741425985009,0.1907289,86356.0,86355.0,0.27279374]
["bitfinex-derivatives","BTCF0:USTF0",1741425985209,0.1907289,86356.0,86355.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741425985417,0.1907289,86356.0,86355.0,0.27279816]
["bitfinex-derivatives","BTCF0:USTF0",1741425985816,0.3449289,86356.0,86355.0,0.27279816]
["bitfinex-derivatives","BTCF0:USTF0",1741425986416,9.459e-05,86357.0,86355.0,0.27279816]
["bitfinex-derivatives","BTCF0:USTF0",1741425986617,0.07501459,86357.0,86356.0,0.03919816]
["bitfinex-derivatives","BTCF0:USTF0",1741425987108,0.07501459,86357.0,86356.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1741425987314,0.07497459,86357.0,86356.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1741425988513,0.19078219,86357.0,86356.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1741425988920,0.26708219,86357.0,86356.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1741425989122,0.34308219,86357.0,86356.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1741425989824,0.34308219,86357.0,86356.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425992529,0.15127459,86357.0,86356.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425992715,0.15127459,86357.0,86356.0,0.19659951]
["bitfinex-derivatives","BTCF0:USTF0",1741425993723,0.26708219,86357.0,86356.0,0.19659951]
["bitfinex-derivatives","BTCF0:USTF0",1741425994723,0.07497459,86357.0,86356.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741425995123,0.07497459,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741425997619,0.07497459,86357.0,86356.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1741425998418,9.459e-05,86357.0,86356.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1741425999431,0.11590219,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426000431,9.459e-05,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426002333,0.11590219,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426003629,0.19110219,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426004433,0.27120219,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426006129,9.459e-05,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426013133,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426013634,0.11890219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426013942,0.27170219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426016943,0.07809459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426017745,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426019746,0.11890219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426021137,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426022846,0.36389459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426023044,0.00309459,86357.0,86356.0,0.31341577]
["bitfinex-derivatives","BTCF0:USTF0",1741426023637,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426024548,0.11890219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426024745,0.19410219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426026037,0.19410219,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426026242,0.19410219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426026945,0.07829459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426027148,0.15359459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426027340,0.26940219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426027943,0.15359459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426028551,0.15359459,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426028755,0.15359459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426029661,0.15059459,86357.0,86356.0,0.19660687]
["bitfinex-derivatives","BTCF0:USTF0",1741426029952,0.15359459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426031255,0.07829459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426033356,0.19410219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426034262,0.07829459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426037556,0.19410219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426037759,0.27100219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426039055,0.15519459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426039757,0.07829459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426041157,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426043562,0.11890219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426043756,0.27830219,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426045664,0.16249459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426050266,0.08309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426050468,0.00309459,86357.0,86356.0,0.19760687]
["bitfinex-derivatives","BTCF0:USTF0",1741426050666,0.00309459,86357.0,86356.0,0.31341577]
["bitfinex-derivatives","BTCF0:USTF0",1741426050967,0.07484,86370.0,86364.0,0.1157982]
["bitfinex-derivatives","BTCF0:USTF0",1741426051160,0.07484,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426051365,0.07484,86369.0,86365.0,0.03950687]
["bitfinex-derivatives","BTCF0:USTF0",1741426051561,0.07484,86369.0,86367.0,0.1157936]
["bitfinex-derivatives","BTCF0:USTF0",1741426051867,0.07484,86369.0,86368.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1741426052067,0.07493531,86369.0,86368.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1741426052573,0.11888681,86369.0,86368.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1741426053073,0.00309531,86369.0,86368.0,0.11910687]
["bitfinex-derivatives","BTCF0:USTF0",1741426053273,0.00309531,86369.0,86368.0,0.23489967]
["bitfinex-derivatives","BTCF0:USTF0",1741426053860,0.73016,86371.0,86368.0,0.32209967]
["bitfinex-derivatives","BTCF0:USTF0",1741426054067,0.72944,86371.0,86370.0,0.1157902]
["bitfinex-derivatives","BTCF0:USTF0",1741426054575,0.72944,86371.0,86370.0,0.15529707]
["bitfinex-derivatives","BTCF0:USTF0",1741426057277,0.8452288,86371.0,86370.0,0.15529707]
["bitfinex-derivatives","BTCF0:USTF0",1741426058162,0.8452288,86371.0,86370.0,0.03950687]
["bitfinex-derivatives","BTCF0:USTF0",1741426058374,0.1157902,86370.0,86369.0,0.03950687]
["bitfinex-derivatives","BTCF0:USTF0",1741426058562,0.2992902,86370.0,86369.0,0.03950687]
["bitfinex-derivatives","BTCF0:USTF0",1741426058767,0.2992902,86370.0,86369.0,0.21800687]
["bitfinex-derivatives","BTCF0:USTF0",1741426059682,0.6600902,86370.0,86369.0,0.03950687]
["bitfinex-derivatives","BTCF0:USTF0",1741426059870,0.1158043,86360.0,86356.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741426060181,0.268,86359.0,86357.0,0.03980113]
["bitfinex-derivatives","BTCF0:USTF0",1741426060369,0.3838059,86359.0,86357.0,0.03980113]
["bitfinex-derivatives","BTCF0:USTF0",1741426060675,0.3828059,86359.0,86358.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741426060877,0.267,86359.0,86358.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741426061174,0.267,86359.0,86358.0,0.21830113]
["bitfinex-derivatives","BTCF0:USTF0",1741426061373,0.4576449,86359.0,86358.0,0.13000113]
["bitfinex-derivatives","BTCF0:USTF0",1741426061566,0.34184,86359.0,86358.0,0.03980113]
["bitfinex-derivatives","BTCF0:USTF0",1741426061971,0.34184,86359.0,86356.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741426062982,0.34184,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426063370,0.4576449,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426063569,0.34184,86359.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426064071,0.34184,86359.0,86355.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741426064072,0.34184,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426065583,0.4576449,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426066077,0.34184,86359.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426066473,0.1148062,86358.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741426066971,0.2937062,86358.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741426067184,0.1789,86358.0,86357.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741426067679,0.1789,86358.0,86357.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741426067874,0.2947062,86358.0,86357.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741426068075,0.2947062,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426068470,0.1789,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426069673,0.2947062,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426072276,0.3007062,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426074180,0.1158089,86356.0,86355.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741426074586,0.4766089,86356.0,86355.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741426075882,0.3608,86356.0,86354.0,47.12439883]
["bitfinex-derivatives","BTCF0:USTF0",1741426076090,0.2992103,86355.0,86354.0,47.12439883]
["bitfinex-derivatives","BTCF0:USTF0",1741426076389,0.2992103,86355.0,86354.0,47.12379883]
["bitfinex-derivatives","BTCF0:USTF0",1741426086582,0.58530743,86355.0,86354.0,46.40944778]
["bitfinex-derivatives","BTCF0:USTF0",1741426087587,0.58530743,86355.0,86354.0,46.39614778]
["bitfinex-derivatives","BTCF0:USTF0",1741426087995,0.58530743,86355.0,86354.0,46.36230778]
["bitfinex-derivatives","BTCF0:USTF0",1741426088193,0.58530743,86355.0,86354.0,46.35140778]
["bitfinex-derivatives","BTCF0:USTF0",1741426088388,0.58530743,86355.0,86354.0,46.31420778]
["bitfinex-derivatives","BTCF0:USTF0",1741426090592,0.58530743,86355.0,86354.0,46.28220778]
["bitfinex-derivatives","BTCF0:USTF0",1741426090797,0.58530743,86355.0,86354.0,46.24849778]
["bitfinex-derivatives","BTCF0:USTF0",1741426091197,0.43530743,86355.0,86354.0,46.24849778]
["bitfinex-derivatives","BTCF0:USTF0",1741426092702,0.51018743,86355.0,86354.0,46.24849778]
["bitfinex-derivatives","BTCF0:USTF0",1741426094202,0.51018743,86355.0,86354.0,46.23919778]
["bitfinex-derivatives","BTCF0:USTF0",1741426095202,0.51018743,86355.0,86354.0,46.22989778]
["bitfinex-derivatives","BTCF0:USTF0",1741426096301,0.51018743,86355.0,86354.0,46.22059778]
["bitfinex-derivatives","BTCF0:USTF0",1741426097206,0.51018743,86355.0,86354.0,46.21129778]
["bitfinex-derivatives","BTCF0:USTF0",1741426099597,0.43530743,86355.0,86354.0,46.21129778]
["bitfinex-derivatives","BTCF0:USTF0",1741426099795,0.51018743,86355.0,86354.0,46.21129778]
["bitfinex-derivatives","BTCF0:USTF0",1741426102208,0.51018743,86355.0,86354.0,46.18697257]
["bitfinex-derivatives","BTCF0:USTF0",1741426104296,0.51018743,86355.0,86354.0,46.17777257]
["bitfinex-derivatives","BTCF0:USTF0",1741426104997,1.23178743,86355.0,86354.0,46.17777257]
["bitfinex-derivatives","BTCF0:USTF0",1741426109010,1.23178743,86355.0,86354.0,46.15302905]
["bitfinex-derivatives","BTCF0:USTF0",1741426109311,1.23178743,86355.0,86354.0,46.10695905]
["bitfinex-derivatives","BTCF0:USTF0",1741426113404,1.23178743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426114810,1.37061202,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426116113,1.18721202,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426117407,1.26841202,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426117808,1.12958743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426118418,1.14758743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426120712,1.23048743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426120918,1.06638743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426124422,1.79602743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426125417,1.88422743,86355.0,86354.0,46.04775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426126322,1.88422743,86355.0,86354.0,46.03845905]
["bitfinex-derivatives","BTCF0:USTF0",1741426130526,1.88422743,86355.0,86354.0,45.99315905]
["bitfinex-derivatives","BTCF0:USTF0",1741426132918,1.96972743,86355.0,86354.0,45.99315905]
["bitfinex-derivatives","BTCF0:USTF0",1741426134738,1.24812743,86355.0,86354.0,45.99315905]
["bitfinex-derivatives","BTCF0:USTF0",1741426134917,1.96972743,86355.0,86354.0,45.99315905]
["bitfinex-derivatives","BTCF0:USTF0",1741426136229,1.96972743,86355.0,86354.0,45.91616905]
["bitfinex-derivatives","BTCF0:USTF0",1741426136924,1.96972743,86355.0,86354.0,45.85295905]
["bitfinex-derivatives","BTCF0:USTF0",1741426137125,1.96972743,86355.0,86354.0,45.73555905]
["bitfinex-derivatives","BTCF0:USTF0",1741426137332,1.96972743,86355.0,86354.0,45.69775905]
["bitfinex-derivatives","BTCF0:USTF0",1741426138327,1.96972743,86355.0,86354.0,45.68492056]
["bitfinex-derivatives","BTCF0:USTF0",1741426139432,1.96972743,86355.0,86354.0,45.64912056]
["bitfinex-derivatives","BTCF0:USTF0",1741426139626,1.96972743,86355.0,86354.0,45.61712056]
["bitfinex-derivatives","BTCF0:USTF0",1741426140331,2.03085697,86355.0,86354.0,45.61712056]
["bitfinex-derivatives","BTCF0:USTF0",1741426140735,2.03085697,86355.0,86354.0,45.61312056]
["bitfinex-derivatives","BTCF0:USTF0",1741426140937,1.30925697,86355.0,86354.0,45.61312056]
["bitfinex-derivatives","BTCF0:USTF0",1741426141137,2.03085697,86355.0,86354.0,45.61312056]
["bitfinex-derivatives","BTCF0:USTF0",1741426141437,2.03085697,86355.0,86354.0,45.61012056]
["bitfinex-derivatives","BTCF0:USTF0",1741426141637,2.11365697,86355.0,86354.0,45.61012056]
["bitfinex-derivatives","BTCF0:USTF0",1741426142134,2.11365697,86355.0,86354.0,45.51442056]
["bitfinex-derivatives","BTCF0:USTF0",1741426143533,1.39205697,86355.0,86354.0,45.51442056]
["bitfinex-derivatives","BTCF0:USTF0",1741426143733,2.11365697,86355.0,86354.0,45.51442056]
["bitfinex-derivatives","BTCF0:USTF0",1741426147440,2.11365697,86355.0,86354.0,45.46842056]
["bitfinex-derivatives","BTCF0:USTF0",1741426147839,2.05252743,86355.0,86354.0,45.46842056]
["bitfinex-derivatives","BTCF0:USTF0",1741426148837,2.05252743,86355.0,86354.0,45.44142056]
["bitfinex-derivatives","BTCF0:USTF0",1741426149032,2.05252743,86355.0,86354.0,45.38502056]
["bitfinex-derivatives","BTCF0:USTF0",1741426149433,2.05252743,86355.0,86354.0,45.35902056]
["bitfinex-derivatives","BTCF0:USTF0",1741426152643,2.05252743,86355.0,86354.0,45.33232056]
["bitfinex-derivatives","BTCF0:USTF0",1741426153445,2.05252743,86355.0,86354.0,45.30232056]
["bitfinex-derivatives","BTCF0:USTF0",1741426154346,2.05252743,86355.0,86354.0,45.29432774]
["bitfinex-derivatives","BTCF0:USTF0",1741426154849,2.11397202,86355.0,86354.0,45.29432774]
["bitfinex-derivatives","BTCF0:USTF0",1741426155033,2.11397202,86355.0,86354.0,45.26332774]
["bitfinex-derivatives","BTCF0:USTF0",1741426155239,2.11397202,86355.0,86354.0,45.14477774]
["bitfinex-derivatives","BTCF0:USTF0",1741426155846,2.11397202,86355.0,86354.0,45.08757774]
["bitfinex-derivatives","BTCF0:USTF0",1741426156047,2.11397202,86355.0,86354.0,45.04287774]
["bitfinex-derivatives","BTCF0:USTF0",1741426156950,2.11397202,86355.0,86354.0,44.64123028]
["bitfinex-derivatives","BTCF0:USTF0",1741426157949,2.11397202,86355.0,86354.0,44.56513028]
["bitfinex-derivatives","BTCF0:USTF0",1741426158252,2.11397202,86355.0,86354.0,44.55583028]
["bitfinex-derivatives","BTCF0:USTF0",1741426158451,2.11397202,86355.0,86354.0,44.49043028]
["bitfinex-derivatives","BTCF0:USTF0",1741426160355,2.03117202,86355.0,86354.0,44.49043028]
["bitfinex-derivatives","BTCF0:USTF0",1741426160744,1.94567202,86355.0,86354.0,44.49043028]
["bitfinex-derivatives","BTCF0:USTF0",1741426164647,1.85747202,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426165153,1.94607202,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426165453,1.88462743,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426166255,1.16302743,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426166451,1.97102743,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426171958,2.20413163,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426172154,1.48253163,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426172343,2.20413163,86355.0,86354.0,44.46343028]
["bitfinex-derivatives","BTCF0:USTF0",1741426173647,2.20413163,86355.0,86354.0,44.45620255]
["bitfinex-derivatives","BTCF0:USTF0",1741426173853,2.20413163,86355.0,86354.0,44.43071776]
["bitfinex-derivatives","BTCF0:USTF0",1741426174460,2.20413163,86355.0,86354.0,44.35771776]
["bitfinex-derivatives","BTCF0:USTF0",1741426174661,2.03040765,86355.0,86354.0,44.35771776]
["bitfinex-derivatives","BTCF0:USTF0",1741426177162,2.03040765,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426177961,1.97102743,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426178261,1.24942743,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426178562,1.97102743,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426179955,1.88462743,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426180156,1.96902743,86355.0,86354.0,44.32971776]
["bitfinex-derivatives","BTCF0:USTF0",1741426184667,1.96902743,86355.0,86354.0,44.30171776]
["bitfinex-derivatives","BTCF0:USTF0",1741426185064,2.20225166,86355.0,86354.0,44.30171776]
["bitfinex-derivatives","BTCF0:USTF0",1741426185364,2.20225166,86355.0,86354.0,44.27455896]
["bitfinex-derivatives","BTCF0:USTF0",1741426187168,1.48065166,86355.0,86354.0,44.27455896]
["bitfinex-derivatives","BTCF0:USTF0",1741426187368,2.20225166,86355.0,86354.0,44.27455896]
["bitfinex-derivatives","BTCF0:USTF0",1741426188268,2.20225166,86355.0,86354.0,44.24705896]
["bitfinex-derivatives","BTCF0:USTF0",1741426188969,2.02852084,86355.0,86354.0,44.24705896]
["bitfinex-derivatives","BTCF0:USTF0",1741426189271,2.02852084,86355.0,86354.0,44.21905896]
["bitfinex-derivatives","BTCF0:USTF0",1741426190862,2.02852084,86355.0,86354.0,44.19526498]
["bitfinex-derivatives","BTCF0:USTF0",1741426191370,2.02852084,86355.0,86354.0,44.16826498]
["bitfinex-derivatives","BTCF0:USTF0",1741426192066,2.02852084,86355.0,86354.0,40.27662498]
["bitfinex-derivatives","BTCF0:USTF0",1741426192272,2.02852084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426193872,1.85552084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426196366,2.0292762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426199773,1.3076762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426200074,2.0292762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426201976,2.1149762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426202377,2.2019762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426202772,2.0292762,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426203675,1.85552084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426205279,1.94282084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426206182,2.03042084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426207578,1.85552084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426208376,1.93762084,86355.0,86354.0,40.25246618]
["bitfinex-derivatives","BTCF0:USTF0",1741426208876,1.93762084,86355.0,86354.0,40.19378182]
["bitfinex-derivatives","BTCF0:USTF0",1741426209071,1.93762084,86355.0,86354.0,40.19041182]
["bitfinex-derivatives","BTCF0:USTF0",1741426209985,2.01782084,86355.0,86354.0,40.19041182]
["bitfinex-derivatives","BTCF0:USTF0",1741426211574,2.01782084,86355.0,86354.0,40.18717182]
["bitfinex-derivatives","BTCF0:USTF0",1741426212782,2.01782084,86355.0,86354.0,40.18267182]
["bitfinex-derivatives","BTCF0:USTF0",1741426215281,1.29622084,86355.0,86354.0,40.18267182]
["bitfinex-derivatives","BTCF0:USTF0",1741426215491,2.01782084,86355.0,86354.0,40.18267182]
["bitfinex-derivatives","BTCF0:USTF0",1741426215786,2.01782084,86355.0,86354.0,40.17755182]
["bitfinex-derivatives","BTCF0:USTF0",1741426215984,2.01782084,86355.0,86354.0,40.14451182]
["bitfinex-derivatives","BTCF0:USTF0",1741426218386,2.01782084,86355.0,86354.0,40.13988182]
["bitfinex-derivatives","BTCF0:USTF0",1741426218588,2.01782084,86355.0,86354.0,40.12983182]
["bitfinex-derivatives","BTCF0:USTF0",1741426218786,1.85552084,86355.0,86354.0,40.12983182]
["bitfinex-derivatives","BTCF0:USTF0",1741426219889,1.93962084,86355.0,86354.0,40.12359182]
["bitfinex-derivatives","BTCF0:USTF0",1741426221195,1.85552084,86355.0,86354.0,40.12359182]
["bitfinex-derivatives","BTCF0:USTF0",1741426222895,1.93912084,86355.0,86354.0,40.12065182]
["bitfinex-derivatives","BTCF0:USTF0",1741426223507,1.85552084,86355.0,86354.0,40.12065182]
["bitfinex-derivatives","BTCF0:USTF0",1741426224199,1.85552084,86355.0,86354.0,40.11711182]
["bitfinex-derivatives","BTCF0:USTF0",1741426224795,1.13392084,86355.0,86354.0,40.11711182]
["bitfinex-derivatives","BTCF0:USTF0",1741426225000,1.85552084,86355.0,86354.0,40.11711182]
["bitfinex-derivatives","BTCF0:USTF0",1741426225197,1.85552084,86355.0,86354.0,40.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1741426225701,1.96978832,86355.0,86354.0,40.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1741426228310,1.96978832,86355.0,86354.0,40.15117142]
["bitfinex-derivatives","BTCF0:USTF0",1741426229009,1.89490832,86355.0,86354.0,40.15117142]
["bitfinex-derivatives","BTCF0:USTF0",1741426229204,1.89490832,86355.0,86354.0,40.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1741426229405,1.83379406,86355.0,86354.0,40.19019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426229599,1.66003317,86355.0,86354.0,40.19019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426229808,1.58519317,86355.0,86354.0,40.19019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426230008,1.66003317,86355.0,86354.0,40.19019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426231309,1.58519317,86355.0,86354.0,40.19019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426231505,1.66003317,86355.0,86354.0,40.34019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426231809,1.66003317,86355.0,86354.0,40.38059087]
["bitfinex-derivatives","BTCF0:USTF0",1741426232011,1.59489075,86355.0,86354.0,40.38059087]
["bitfinex-derivatives","BTCF0:USTF0",1741426233015,1.59500412,86355.0,86354.0,40.38059087]
["bitfinex-derivatives","BTCF0:USTF0",1741426233818,1.59500412,86355.0,86354.0,40.34019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426234425,1.52016412,86355.0,86354.0,40.34019027]
["bitfinex-derivatives","BTCF0:USTF0",1741426236022,0.3608,86364.0,86354.0,40.39502301]
["bitfinex-derivatives","BTCF0:USTF0",1741426236311,0.3608,86374.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426236514,0.3608,86374.0,86364.0,0.24690395]
["bitfinex-derivatives","BTCF0:USTF0",1741426236721,0.1157903,86370.0,86365.0,0.03737456]
["bitfinex-derivatives","BTCF0:USTF0",1741426236919,4e-05,86371.0,86366.0,0.03737456]
["bitfinex-derivatives","BTCF0:USTF0",1741426237118,0.20855222,86382.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426237313,0.28335222,86382.0,86371.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1741426237615,0.28335222,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426237616,0.18971352,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426237922,0.17188762,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426238223,0.17188762,86382.0,86381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741426238410,0.17202215,86382.0,86381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741426240622,0.00013453,86382.0,86381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741426241218,0.10390546,86384.0,86381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741426241717,0.10390546,86384.0,86383.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1741426242223,0.10399907,86384.0,86383.0,0.5250727]
["bitfinex-derivatives","BTCF0:USTF0",1741426242615,0.10399907,86384.0,86383.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1741426242923,9.361e-05,86384.0,86383.0,0.5250727]
["bitfinex-derivatives","BTCF0:USTF0",1741426243422,9.361e-05,86384.0,86383.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1741426243822,9.361e-05,86384.0,86383.0,0.5250727]
["bitfinex-derivatives","BTCF0:USTF0",1741426247117,0.1157601,86393.0,86392.0,0.1157601]
["bitfinex-derivatives","BTCF0:USTF0",1741426247622,0.0748,86403.0,86392.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741426247818,0.0824,86402.0,86401.0,0.1157486]
["bitfinex-derivatives","BTCF0:USTF0",1741426248013,0.0824,86402.0,86395.0,0.0578783]
["bitfinex-derivatives","BTCF0:USTF0",1741426248014,0.0824,86402.0,86399.0,0.0578751]
["bitfinex-derivatives","BTCF0:USTF0",1741426248220,0.14038921,86402.0,86397.0,0.1157537]
["bitfinex-derivatives","BTCF0:USTF0",1741426248422,0.1157514,86399.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1741426248724,0.1157514,86399.0,86398.0,0.13021815]
["bitfinex-derivatives","BTCF0:USTF0",1741426249727,0.1157514,86399.0,86398.0,0.01446555]
["bitfinex-derivatives","BTCF0:USTF0",1741426249916,0.16841551,86402.0,86396.0,0.1157547]
["bitfinex-derivatives","BTCF0:USTF0",1741426250118,0.115754,86397.0,86396.0,0.1157547]
["bitfinex-derivatives","BTCF0:USTF0",1741426250323,0.43556,86436.0,86396.0,0.71572511]
["bitfinex-derivatives","BTCF0:USTF0",1741426250622,0.43556,86436.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426250815,0.43556,86436.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426251017,0.1157221,86421.0,86418.0,0.4765258]
["bitfinex-derivatives","BTCF0:USTF0",1741426251329,0.00010535,86420.0,86419.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741426252229,0.00010535,86420.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426253839,0.00010535,86420.0,86419.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741426254532,0.00010535,86420.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426255839,0.1157245,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426256131,0.2892245,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426257525,0.1735,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426258121,0.2892245,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426259035,0.24826,86419.0,86410.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426259225,0.1157352,86411.0,86410.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426260238,0.2872352,86411.0,86410.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426260435,0.1157526,86398.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426260632,0.1157554,86396.0,86393.0,0.34291463]
["bitfinex-derivatives","BTCF0:USTF0",1741426260832,0.0855,86395.0,86393.0,0.34291463]
["bitfinex-derivatives","BTCF0:USTF0",1741426261028,0.1715,86395.0,86393.0,0.34291463]
["bitfinex-derivatives","BTCF0:USTF0",1741426261236,0.115758,86394.0,86393.0,0.34291463]
["bitfinex-derivatives","BTCF0:USTF0",1741426261630,0.287258,86394.0,86393.0,0.34291463]
["bitfinex-derivatives","BTCF0:USTF0",1741426265340,0.1157687,86386.0,86385.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741426265533,0.1905287,86386.0,86385.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741426266142,0.3577287,86386.0,86385.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741426269444,0.71866624,86386.0,86385.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741426269636,0.1157835,86375.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426269840,0.4765835,86375.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426270134,0.4765835,86375.0,86371.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1741426270335,0.4765835,86375.0,86374.0,0.14019195]
["bitfinex-derivatives","BTCF0:USTF0",1741426270536,0.4765835,86375.0,86374.0,0.00649195]
["bitfinex-derivatives","BTCF0:USTF0",1741426270742,0.5620835,86375.0,86374.0,0.00649195]
["bitfinex-derivatives","BTCF0:USTF0",1741426272745,0.0578925,86374.0,86367.0,0.00887526]
["bitfinex-derivatives","BTCF0:USTF0",1741426272944,0.215653,86373.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426273138,0.1157909,86370.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426273344,0.083,86369.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426273551,0.1157942,86367.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426274246,0.1987942,86367.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426274448,0.2126007,86367.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426277646,0.2126007,86367.0,86366.0,0.00878711]
["bitfinex-derivatives","BTCF0:USTF0",1741426278447,0.1987942,86367.0,86366.0,0.00878711]
["bitfinex-derivatives","BTCF0:USTF0",1741426278648,0.07476,86367.0,86366.0,0.00878711]
["bitfinex-derivatives","BTCF0:USTF0",1741426279448,0.07476,86367.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426279649,0.1905542,86367.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280039,0.1905542,86367.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280237,0.07476,86367.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280446,0.18417839,86377.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280447,0.1157884,86372.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280653,0.07476,86371.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426280842,0.1905495,86371.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426281148,0.07476,86371.0,86366.0,0.64908211]
["bitfinex-derivatives","BTCF0:USTF0",1741426281350,0.1157942,86367.0,86366.0,0.53328711]
["bitfinex-derivatives","BTCF0:USTF0",1741426281648,0.1157942,86367.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426284448,0.1695,86370.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426284753,0.115793,86368.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426285141,0.1406951,86370.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426285347,0.07476,86371.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426286151,0.1905492,86371.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426286348,0.07476,86371.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426286549,0.1157904,86370.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426286948,0.1157916,86369.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426287254,0.07476,86371.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426287453,0.1157935,86368.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426287854,0.1157942,86367.0,86366.0,0.17248711]
["bitfinex-derivatives","BTCF0:USTF0",1741426289149,0.1157942,86367.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426290247,0.4765942,86367.0,86366.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1741426295465,0.1158103,86355.0,86354.0,40.45666645]
["bitfinex-derivatives","BTCF0:USTF0",1741426295665,0.1906103,86355.0,86354.0,40.45666645]
["bitfinex-derivatives","BTCF0:USTF0",1741426296071,0.3617103,86355.0,86354.0,40.45666645]
["bitfinex-derivatives","BTCF0:USTF0",1741426296855,0.3617103,86355.0,86354.0,40.37825605]
["bitfinex-derivatives","BTCF0:USTF0",1741426297465,0.3617103,86355.0,86354.0,40.31078605]
["bitfinex-derivatives","BTCF0:USTF0",1741426298658,0.3617103,86355.0,86354.0,40.25219077]
["bitfinex-derivatives","BTCF0:USTF0",1741426298968,0.3617103,86355.0,86354.0,39.90927614]
["bitfinex-derivatives","BTCF0:USTF0",1741426299960,1.0833103,86355.0,86354.0,39.90927614]
["bitfinex-derivatives","BTCF0:USTF0",1741426302367,1.0833103,86355.0,86354.0,39.88427614]
["bitfinex-derivatives","BTCF0:USTF0",1741426302670,1.08343043,86355.0,86354.0,39.83826614]
["bitfinex-derivatives","BTCF0:USTF0",1741426304173,1.08343043,86355.0,86354.0,39.81177126]
["bitfinex-derivatives","BTCF0:USTF0",1741426305970,1.08343043,86355.0,86354.0,39.71581126]
["bitfinex-derivatives","BTCF0:USTF0",1741426306161,1.21938469,86355.0,86354.0,39.71581126]
["bitfinex-derivatives","BTCF0:USTF0",1741426306972,1.21938469,86355.0,86354.0,39.69201126]
["bitfinex-derivatives","BTCF0:USTF0",1741426307362,1.21938469,86355.0,86354.0,39.45322377]
["bitfinex-derivatives","BTCF0:USTF0",1741426309161,1.21938469,86355.0,86354.0,39.44442377]
["bitfinex-derivatives","BTCF0:USTF0",1741426309564,1.21938469,86355.0,86354.0,39.40082377]
["bitfinex-derivatives","BTCF0:USTF0",1741426310372,1.21938469,86355.0,86354.0,39.39152377]
["bitfinex-derivatives","BTCF0:USTF0",1741426311276,1.21938469,86355.0,86354.0,39.38232377]
["bitfinex-derivatives","BTCF0:USTF0",1741426312265,1.21938469,86355.0,86354.0,39.37302377]
["bitfinex-derivatives","BTCF0:USTF0",1741426313281,1.21938469,86355.0,86354.0,39.36372377]
["bitfinex-derivatives","BTCF0:USTF0",1741426318681,1.36926456,86355.0,86354.0,31.58770002]
["bitfinex-derivatives","BTCF0:USTF0",1741426318887,1.37158058,86355.0,86354.0,30.6871496]
["bitfinex-derivatives","BTCF0:USTF0",1741426319180,1.37158058,86355.0,86354.0,29.73397178]
["bitfinex-derivatives","BTCF0:USTF0",1741426319384,1.37158058,86355.0,86354.0,29.15476396]
["bitfinex-derivatives","BTCF0:USTF0",1741426319385,1.22158058,86355.0,86354.0,29.15476396]
["bitfinex-derivatives","BTCF0:USTF0",1741426319687,1.22171803,86355.0,86354.0,29.13515742]
["bitfinex-derivatives","BTCF0:USTF0",1741426319986,1.22171803,86355.0,86354.0,29.10815742]
["bitfinex-derivatives","BTCF0:USTF0",1741426320281,1.37158058,86355.0,86354.0,28.22353043]
["bitfinex-derivatives","BTCF0:USTF0",1741426320486,1.37158058,86355.0,86354.0,27.21273563]
["bitfinex-derivatives","BTCF0:USTF0",1741426320686,1.37158058,86355.0,86354.0,25.98736573]
["bitfinex-derivatives","BTCF0:USTF0",1741426320884,1.37158058,86355.0,86354.0,25.94159458]
["bitfinex-derivatives","BTCF0:USTF0",1741426321184,1.37158058,86355.0,86354.0,25.93230457]
["bitfinex-derivatives","BTCF0:USTF0",1741426321384,1.37158058,86355.0,86354.0,24.9388846]
["bitfinex-derivatives","BTCF0:USTF0",1741426321583,1.37158058,86355.0,86354.0,24.8425346]
["bitfinex-derivatives","BTCF0:USTF0",1741426321879,1.3716624,86355.0,86354.0,24.4037367]
["bitfinex-derivatives","BTCF0:USTF0",1741426322081,1.74183051,86355.0,86354.0,19.0464096]
["bitfinex-derivatives","BTCF0:USTF0",1741426322274,1.60572632,86355.0,86354.0,16.86438654]
["bitfinex-derivatives","BTCF0:USTF0",1741426322472,1.60586708,86355.0,86354.0,15.97079059]
["bitfinex-derivatives","BTCF0:USTF0",1741426322676,1.45572632,86355.0,86354.0,15.97079059]
["bitfinex-derivatives","BTCF0:USTF0",1741426322979,1.60572632,86355.0,86354.0,15.94309059]
["bitfinex-derivatives","BTCF0:USTF0",1741426324387,1.60938977,86355.0,86354.0,15.94309059]
["bitfinex-derivatives","BTCF0:USTF0",1741426324782,1.87688766,86355.0,86354.0,15.73451539]
["bitfinex-derivatives","BTCF0:USTF0",1741426325485,1.94481765,86355.0,86354.0,15.73451539]
["bitfinex-derivatives","BTCF0:USTF0",1741426325677,1.3999542,86355.0,86354.0,15.73451539]
["bitfinex-derivatives","BTCF0:USTF0",1741426326784,1.18877704,86355.0,86354.0,15.73451539]
["bitfinex-derivatives","BTCF0:USTF0",1741426327691,1.18877704,86355.0,86354.0,15.491208]
["bitfinex-derivatives","BTCF0:USTF0",1741426328592,1.28217704,86355.0,86354.0,15.491208]
["bitfinex-derivatives","BTCF0:USTF0",1741426328888,1.28217704,86355.0,86354.0,15.462208]
["bitfinex-derivatives","BTCF0:USTF0",1741426328889,1.43217704,86355.0,86354.0,15.462208]
["bitfinex-derivatives","BTCF0:USTF0",1741426329088,1.37585631,86355.0,86354.0,15.462208]
["bitfinex-derivatives","BTCF0:USTF0",1741426329390,1.37585631,86355.0,86354.0,15.417508]
["bitfinex-derivatives","BTCF0:USTF0",1741426329792,1.37963117,86355.0,86354.0,15.394008]
["bitfinex-derivatives","BTCF0:USTF0",1741426330183,1.37948118,86355.0,86354.0,15.394008]
["bitfinex-derivatives","BTCF0:USTF0",1741426331090,1.37948118,86355.0,86354.0,15.35511374]
["bitfinex-derivatives","BTCF0:USTF0",1741426331288,1.37948118,86355.0,86354.0,14.4104506]
["bitfinex-derivatives","BTCF0:USTF0",1741426331488,1.37948118,86355.0,86354.0,13.8534548]
["bitfinex-derivatives","BTCF0:USTF0",1741426331687,1.37948118,86355.0,86354.0,13.5042685]
["bitfinex-derivatives","BTCF0:USTF0",1741426331898,2.10924118,86355.0,86354.0,12.8445693]
["bitfinex-derivatives","BTCF0:USTF0",1741426332085,2.10924118,86355.0,86354.0,12.095097]
["bitfinex-derivatives","BTCF0:USTF0",1741426332395,2.45444118,86355.0,86354.0,10.78658453]
["bitfinex-derivatives","BTCF0:USTF0",1741426332692,2.45444118,86355.0,86354.0,8.89501043]
["bitfinex-derivatives","BTCF0:USTF0",1741426332897,2.45444118,86355.0,86354.0,8.84343043]
["bitfinex-derivatives","BTCF0:USTF0",1741426333201,2.45444118,86355.0,86354.0,8.82023043]
["bitfinex-derivatives","BTCF0:USTF0",1741426333379,2.45444118,86355.0,86354.0,8.65893043]
["bitfinex-derivatives","BTCF0:USTF0",1741426333790,2.45645696,86355.0,86354.0,8.61867043]
["bitfinex-derivatives","BTCF0:USTF0",1741426333983,2.45645696,86355.0,86354.0,8.59745043]
["bitfinex-derivatives","BTCF0:USTF0",1741426334185,2.45645696,86355.0,86354.0,8.53352298]
["bitfinex-derivatives","BTCF0:USTF0",1741426334489,2.45645696,86355.0,86354.0,8.45173558]
["bitfinex-derivatives","BTCF0:USTF0",1741426334994,2.45657486,86355.0,86354.0,8.45173558]
["bitfinex-derivatives","BTCF0:USTF0",1741426335182,2.45656391,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426335495,2.45645696,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426335992,2.47184119,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426336185,2.45444118,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426336385,2.47385697,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426336690,2.53031303,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426336887,2.53017802,86355.0,86354.0,8.14227347]
["bitfinex-derivatives","BTCF0:USTF0",1741426337080,2.53017802,86355.0,86354.0,7.71754602]
["bitfinex-derivatives","BTCF0:USTF0",1741426337792,2.53017802,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426338993,2.5282554,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426339187,2.53017802,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426339390,2.38017802,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426340190,2.58339912,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426341394,2.73353553,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426341593,2.73339912,86355.0,86354.0,7.54373238]
["bitfinex-derivatives","BTCF0:USTF0",1741426341795,2.73138334,86355.0,86354.0,7.40340488]
["bitfinex-derivatives","BTCF0:USTF0",1741426341996,2.73138334,86355.0,86354.0,7.25667798]
["bitfinex-derivatives","BTCF0:USTF0",1741426342296,2.73138334,86355.0,86354.0,6.10609048]
["bitfinex-derivatives","BTCF0:USTF0",1741426342498,2.73138334,86355.0,86354.0,5.75866628]
["bitfinex-derivatives","BTCF0:USTF0",1741426342696,2.73138334,86355.0,86354.0,5.44656668]
["bitfinex-derivatives","BTCF0:USTF0",1741426342896,2.73152552,86355.0,86354.0,5.14782048]
["bitfinex-derivatives","BTCF0:USTF0",1741426343097,2.73354135,86355.0,86354.0,4.90180478]
["bitfinex-derivatives","BTCF0:USTF0",1741426343395,2.73348214,86355.0,86354.0,4.90180478]
["bitfinex-derivatives","BTCF0:USTF0",1741426343595,2.73339917,86355.0,86354.0,4.90180478]
["bitfinex-derivatives","BTCF0:USTF0",1741426344486,2.73339917,86355.0,86354.0,4.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1741426344793,2.58138334,86355.0,86354.0,4.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1741426345190,2.58597524,86355.0,86354.0,4.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1741426345397,2.73597524,86355.0,86354.0,4.66050822]
["bitfinex-derivatives","BTCF0:USTF0",1741426346095,2.73799102,86355.0,86354.0,4.49544152]
["bitfinex-derivatives","BTCF0:USTF0",1741426346297,2.73799102,86355.0,86354.0,0.36118152]
["bitfinex-derivatives","BTCF0:USTF0",1741426346498,2.73799102,86355.0,86354.0,0.31333442]
["bitfinex-derivatives","BTCF0:USTF0",1741426347399,2.73799102,86355.0,86354.0,0.06731332]
["bitfinex-derivatives","BTCF0:USTF0",1741426347699,2.73799102,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426349695,2.73812603,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426349896,2.73799102,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426350795,2.58597524,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426351294,2.73597524,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426351899,2.72394895,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426352094,2.72596477,86355.0,86354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426352601,2.46015447,86355.0,86347.0,0.27150002]
["bitfinex-derivatives","BTCF0:USTF0",1741426352802,0.4766197,86348.0,86347.0,0.13903542]
["bitfinex-derivatives","BTCF0:USTF0",1741426352992,0.4790448,86348.0,86347.0,0.02689282]
["bitfinex-derivatives","BTCF0:USTF0",1741426353192,0.115821,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426353395,0.30043723,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426353593,1.23973723,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426353794,1.33792738,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426353998,1.33781209,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426355002,1.24362912,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426355396,1.24351209,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426355903,1.97339209,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426356200,2.02971314,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426356406,2.04711315,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426357603,2.04724382,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426357803,2.04711315,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426360508,2.04725786,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426360705,2.04722271,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426360907,2.04711315,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426363915,2.04723722,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426364103,2.04726105,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426364413,2.04711315,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426364608,2.24264675,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426365407,2.06034675,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426365716,2.11789333,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426366800,2.20969333,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426367403,2.20958674,86347.0,86346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426368114,0.1158398,86333.0,86332.0,0.19782064]
["bitfinex-derivatives","BTCF0:USTF0",1741426368299,0.55158215,86333.0,86332.0,0.16175761]
["bitfinex-derivatives","BTCF0:USTF0",1741426368504,0.55158215,86333.0,86332.0,0.12163561]
["bitfinex-derivatives","BTCF0:USTF0",1741426368703,0.56488697,86333.0,86332.0,0.12163561]
["bitfinex-derivatives","BTCF0:USTF0",1741426368909,0.56488697,86333.0,86330.0,0.34494783]
["bitfinex-derivatives","BTCF0:USTF0",1741426368910,0.1158425,86331.0,86330.0,0.34494783]
["bitfinex-derivatives","BTCF0:USTF0",1741426373113,0.2125425,86331.0,86330.0,0.34494783]
["bitfinex-derivatives","BTCF0:USTF0",1741426373315,0.2125425,86331.0,86326.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741426373316,0.1158478,86327.0,86326.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741426377711,0.1906878,86327.0,86326.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741426384227,0.5514878,86327.0,86326.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741426385617,0.6503878,86327.0,86326.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741426386725,0.5514878,86327.0,86326.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741426387424,0.6421878,86327.0,86326.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741426387626,0.6421878,86327.0,86326.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741426388920,0.6421878,86327.0,86326.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741426389335,0.1158505,86325.0,86324.0,0.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1741426389938,0.2065505,86325.0,86324.0,0.2771129]
["bitfinex-derivatives","BTCF0:USTF0",1741426390736,0.2065505,86325.0,86324.0,0.3687129]
["bitfinex-derivatives","BTCF0:USTF0",1741426392432,0.2095505,86325.0,86324.0,0.3697129]
["bitfinex-derivatives","BTCF0:USTF0",1741426392737,0.2095505,86325.0,86324.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741426393130,0.3057505,86325.0,86324.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741426396434,0.3057505,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426397035,0.1158532,86323.0,86322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426397337,0.11598383,86323.0,86322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426397727,0.29778383,86323.0,86322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426398338,0.30078383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426401733,0.30929074,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426407034,0.40159074,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426408039,0.46792383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426408246,0.37562383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426408449,0.11898383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426408646,0.19382383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426410250,0.28692383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426412354,0.38692383,86323.0,86322.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741426412550,0.38692383,86323.0,86322.0,0.19020005]
["bitfinex-derivatives","BTCF0:USTF0",1741426414056,0.39984047,86323.0,86322.0,0.19020005]
["bitfinex-derivatives","BTCF0:USTF0",1741426414961,0.39984047,86323.0,86322.0,0.23930547]
["bitfinex-derivatives","BTCF0:USTF0",1741426414962,0.07797063,86323.0,86322.0,0.23930547]
["bitfinex-derivatives","BTCF0:USTF0",1741426415156,0.19382383,86323.0,86322.0,0.23930547]
["bitfinex-derivatives","BTCF0:USTF0",1741426415956,0.19382383,86323.0,86322.0,0.35334887]
["bitfinex-derivatives","BTCF0:USTF0",1741426416168,0.19382383,86323.0,86322.0,0.38930547]
["bitfinex-derivatives","BTCF0:USTF0",1741426416566,0.19482383,86323.0,86322.0,0.38930547]
["bitfinex-derivatives","BTCF0:USTF0",1741426417461,0.19482383,86323.0,86322.0,0.79116753]
["bitfinex-derivatives","BTCF0:USTF0",1741426417966,0.0579219,86330.0,86322.0,0.79116753]
["bitfinex-derivatives","BTCF0:USTF0",1741426418153,0.1737657,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426418359,0.1737657,86330.0,86329.0,0.5467566]
["bitfinex-derivatives","BTCF0:USTF0",1741426418662,0.1737657,86330.0,86329.0,0.62469925]
["bitfinex-derivatives","BTCF0:USTF0",1741426418964,0.17387739,86330.0,86329.0,0.62469925]
["bitfinex-derivatives","BTCF0:USTF0",1741426420058,0.17787739,86330.0,86329.0,0.62569925]
["bitfinex-derivatives","BTCF0:USTF0",1741426420456,0.17787739,86330.0,86329.0,0.58463719]
["bitfinex-derivatives","BTCF0:USTF0",1741426420656,0.17787739,86330.0,86329.0,0.5477566]
["bitfinex-derivatives","BTCF0:USTF0",1741426421662,0.00411169,86330.0,86329.0,0.5477566]
["bitfinex-derivatives","BTCF0:USTF0",1741426421862,0.00011169,86330.0,86329.0,0.5467566]
["bitfinex-derivatives","BTCF0:USTF0",1741426422069,0.00011169,86330.0,86329.0,0.5477566]
["bitfinex-derivatives","BTCF0:USTF0",1741426424464,0.00011169,86330.0,86329.0,0.81932538]
["bitfinex-derivatives","BTCF0:USTF0",1741426424954,0.00017376,86339.0,86329.0,1.12415719]
["bitfinex-derivatives","BTCF0:USTF0",1741426425157,0.00017376,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426425967,0.00031501,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426427271,0.11614671,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426427455,0.00031501,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426427864,0.09481501,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426428277,0.09481501,86339.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741426429871,0.18911501,86339.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741426430273,0.30494671,86339.0,86338.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741426430663,0.30494671,86339.0,86338.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741426430971,0.30494671,86339.0,86338.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741426431669,0.30494671,86339.0,86338.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741426431865,0.30494671,86339.0,86338.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741426439870,0.30494671,86339.0,86338.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741426440271,0.18911501,86339.0,86338.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741426441576,0.30494671,86339.0,86338.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741426443581,0.30494671,86339.0,86338.0,0.4885566]
["bitfinex-derivatives","BTCF0:USTF0",1741426443773,0.30494671,86339.0,86338.0,0.8493566]
["bitfinex-derivatives","BTCF0:USTF0",1741426444683,0.08477006,86346.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1741426444873,0.10758858,86346.0,86345.0,0.5125803]
["bitfinex-derivatives","BTCF0:USTF0",1741426445182,0.3608,86377.0,86356.0,0.1158082]
["bitfinex-derivatives","BTCF0:USTF0",1741426445183,0.0748,86362.0,86356.0,0.1158082]
["bitfinex-derivatives","BTCF0:USTF0",1741426445379,0.0748,86362.0,86361.0,0.4766022]
["bitfinex-derivatives","BTCF0:USTF0",1741426445682,0.07492649,86362.0,86361.0,0.54943939]
["bitfinex-derivatives","BTCF0:USTF0",1741426445872,0.07492649,86362.0,86361.0,0.6518559]
["bitfinex-derivatives","BTCF0:USTF0",1741426446074,0.07492649,86362.0,86361.0,0.9176581]
["bitfinex-derivatives","BTCF0:USTF0",1741426446367,0.07492649,86362.0,86361.0,0.8018559]
["bitfinex-derivatives","BTCF0:USTF0",1741426447183,0.07492649,86362.0,86361.0,0.6518559]
["bitfinex-derivatives","BTCF0:USTF0",1741426447684,0.00012649,86362.0,86361.0,0.6528559]
["bitfinex-derivatives","BTCF0:USTF0",1741426447876,0.09402649,86362.0,86361.0,0.6528559]
["bitfinex-derivatives","BTCF0:USTF0",1741426448076,0.32732739,86362.0,86361.0,0.6528559]
["bitfinex-derivatives","BTCF0:USTF0",1741426448975,0.32732739,86362.0,86361.0,0.61597531]
["bitfinex-derivatives","BTCF0:USTF0",1741426449582,0.21152649,86362.0,86361.0,0.61597531]
["bitfinex-derivatives","BTCF0:USTF0",1741426451084,0.21152649,86362.0,86361.0,0.88953516]
["bitfinex-derivatives","BTCF0:USTF0",1741426451282,0.21152649,86362.0,86361.0,0.89836417]
["bitfinex-derivatives","BTCF0:USTF0",1741426451482,0.21152649,86362.0,86361.0,0.97820977]
["bitfinex-derivatives","BTCF0:USTF0",1741426451685,0.21152649,86362.0,86361.0,0.86240757]
["bitfinex-derivatives","BTCF0:USTF0",1741426452683,0.42621286,86411.0,86361.0,1.12803938]
["bitfinex-derivatives","BTCF0:USTF0",1741426452884,0.15286951,86384.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426453088,0.15286951,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426453785,0.15300985,86384.0,86383.0,0.4765727]
["bitfinex-derivatives","BTCF0:USTF0",1741426453986,0.15300985,86384.0,86383.0,0.8373727]
["bitfinex-derivatives","BTCF0:USTF0",1741426454281,0.00014034,86384.0,86383.0,0.8373727]
["bitfinex-derivatives","BTCF0:USTF0",1741426454482,0.00014034,86384.0,86383.0,1.0503727]
["bitfinex-derivatives","BTCF0:USTF0",1741426455573,0.00014034,86384.0,86383.0,1.0513727]
["bitfinex-derivatives","BTCF0:USTF0",1741426455774,0.11591174,86384.0,86383.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1741426455975,0.11591174,86384.0,86383.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1741426456190,0.33881174,86384.0,86383.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741426458489,0.33881174,86384.0,86383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741426459685,0.33881174,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426465189,0.1157821,86376.0,86375.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741426466596,0.2131,86378.0,86375.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426466797,0.2709898,86378.0,86375.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426466987,0.2131,86378.0,86375.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426467288,0.1157821,86376.0,86375.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426468086,0.2141,86378.0,86375.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426468294,0.07476,86377.0,86376.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741426468594,0.2141,86378.0,86376.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1741426468595,0.001,86378.0,86376.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1741426468790,0.001,86378.0,86376.0,0.6863821]
["bitfinex-derivatives","BTCF0:USTF0",1741426468791,0.07476,86377.0,86376.0,0.6863821]
["bitfinex-derivatives","BTCF0:USTF0",1741426468996,0.07476,86377.0,86376.0,0.72324851]
["bitfinex-derivatives","BTCF0:USTF0",1741426469181,0.07476,86377.0,86376.0,0.83888032]
["bitfinex-derivatives","BTCF0:USTF0",1741426469588,0.07476,86377.0,86376.0,0.72309822]
["bitfinex-derivatives","BTCF0:USTF0",1741426469895,0.07476,86377.0,86376.0,0.72409822]
["bitfinex-derivatives","BTCF0:USTF0",1741426470596,0.07476,86377.0,86376.0,0.83988032]
["bitfinex-derivatives","BTCF0:USTF0",1741426470786,0.002,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1741426470984,0.1157772,86380.0,86377.0,0.35794721]
["bitfinex-derivatives","BTCF0:USTF0",1741426471191,0.0578872,86382.0,86378.0,0.03686641]
["bitfinex-derivatives","BTCF0:USTF0",1741426471386,0.0578872,86382.0,86376.0,1.28305654]
["bitfinex-derivatives","BTCF0:USTF0",1741426471387,0.0578872,86382.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426471592,0.1736613,86382.0,86381.0,0.24216641]
["bitfinex-derivatives","BTCF0:USTF0",1741426471893,0.00014034,86384.0,86381.0,0.24216641]
["bitfinex-derivatives","BTCF0:USTF0",1741426472191,0.00014034,86384.0,86382.0,0.14846641]
["bitfinex-derivatives","BTCF0:USTF0",1741426472397,0.00014034,86384.0,86383.0,0.15249822]
["bitfinex-derivatives","BTCF0:USTF0",1741426472695,0.00014034,86384.0,86383.0,0.50189822]
["bitfinex-derivatives","BTCF0:USTF0",1741426473787,0.00014034,86384.0,86383.0,0.61767092]
["bitfinex-derivatives","BTCF0:USTF0",1741426474092,0.00014034,86384.0,86383.0,0.50189822]
["bitfinex-derivatives","BTCF0:USTF0",1741426474885,0.00014034,86384.0,86383.0,0.53867548]
["bitfinex-derivatives","BTCF0:USTF0",1741426475087,0.11591174,86384.0,86383.0,0.53867548]
["bitfinex-derivatives","BTCF0:USTF0",1741426475291,0.11591174,86384.0,86383.0,0.53967548]
["bitfinex-derivatives","BTCF0:USTF0",1741426475495,0.11591174,86384.0,86383.0,1.22883821]
["bitfinex-derivatives","BTCF0:USTF0",1741426475789,0.00014034,86384.0,86383.0,1.22883821]
["bitfinex-derivatives","BTCF0:USTF0",1741426477492,0.00014034,86384.0,86383.0,1.34461091]
["bitfinex-derivatives","BTCF0:USTF0",1741426478397,0.00014034,86384.0,86383.0,0.93116628]
["bitfinex-derivatives","BTCF0:USTF0",1741426480195,0.00014034,86384.0,86383.0,0.93016628]
["bitfinex-derivatives","BTCF0:USTF0",1741426480393,0.00014034,86384.0,86383.0,0.93116628]
["bitfinex-derivatives","BTCF0:USTF0",1741426482091,0.00014034,86384.0,86383.0,0.97208835]
["bitfinex-derivatives","BTCF0:USTF0",1741426483190,0.00014034,86384.0,86383.0,0.93116628]
["bitfinex-derivatives","BTCF0:USTF0",1741426483591,0.00014034,86384.0,86383.0,1.65276628]
["bitfinex-derivatives","BTCF0:USTF0",1741426484298,0.00014034,86384.0,86383.0,1.61598902]
["bitfinex-derivatives","BTCF0:USTF0",1741426485095,0.00014034,86384.0,86383.0,1.65276628]
["bitfinex-derivatives","BTCF0:USTF0",1741426486099,0.00014034,86384.0,86383.0,1.61598902]
["bitfinex-derivatives","BTCF0:USTF0",1741426487505,0.00014034,86384.0,86383.0,1.65691767]
["bitfinex-derivatives","BTCF0:USTF0",1741426487698,0.00017364,86392.0,86383.0,1.54114497]
["bitfinex-derivatives","BTCF0:USTF0",1741426487893,0.07476,86397.0,86393.0,0.0578793]
["bitfinex-derivatives","BTCF0:USTF0",1741426488095,0.07476,86398.0,86397.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1741426488290,0.07476,86398.0,86397.0,0.15262041]
["bitfinex-derivatives","BTCF0:USTF0",1741426488699,0.07476,86398.0,86397.0,0.03686641]
["bitfinex-derivatives","BTCF0:USTF0",1741426489005,0.19059763,86398.0,86397.0,0.03686641]
["bitfinex-derivatives","BTCF0:USTF0",1741426489305,0.1157566,86395.0,86394.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1741426489499,0.1157566,86395.0,86394.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1741426489798,0.1147566,86395.0,86394.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1741426490102,0.3929775,86397.0,86394.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1741426490689,0.3351,86397.0,86394.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1741426491105,0.3351,86397.0,86395.0,0.41300182]
["bitfinex-derivatives","BTCF0:USTF0",1741426491397,0.3351,86397.0,86395.0,0.42551602]
["bitfinex-derivatives","BTCF0:USTF0",1741426491603,0.3351,86397.0,86395.0,0.60341602]
["bitfinex-derivatives","BTCF0:USTF0",1741426491800,0.3351,86397.0,86395.0,0.80048243]
["bitfinex-derivatives","BTCF0:USTF0",1741426491995,0.3351,86397.0,86396.0,0.03686641]
["bitfinex-derivatives","BTCF0:USTF0",1741426492403,0.3351,86397.0,86396.0,0.37496641]
["bitfinex-derivatives","BTCF0:USTF0",1741426494809,0.3351,86397.0,86396.0,0.37596641]
["bitfinex-derivatives","BTCF0:USTF0",1741426495602,0.3351,86397.0,86396.0,0.83819601]
["bitfinex-derivatives","BTCF0:USTF0",1741426495909,0.450854,86397.0,86396.0,0.83819601]
["bitfinex-derivatives","BTCF0:USTF0",1741426496906,0.450854,86397.0,86396.0,0.66029601]
["bitfinex-derivatives","BTCF0:USTF0",1741426497705,0.450854,86397.0,86396.0,0.69707327]
["bitfinex-derivatives","BTCF0:USTF0",1741426499408,0.3351,86397.0,86396.0,0.69707327]
["bitfinex-derivatives","BTCF0:USTF0",1741426500402,0.3351,86397.0,86396.0,0.35281316]
["bitfinex-derivatives","BTCF0:USTF0",1741426501417,0.3351,86397.0,86396.0,0.64266846]
["bitfinex-derivatives","BTCF0:USTF0",1741426501600,0.3351,86397.0,86396.0,0.81726846]
["bitfinex-derivatives","BTCF0:USTF0",1741426501800,0.3351,86397.0,86396.0,0.85824515]
["bitfinex-derivatives","BTCF0:USTF0",1741426502407,0.26999084,86397.0,86396.0,0.74248985]
["bitfinex-derivatives","BTCF0:USTF0",1741426503407,0.38574484,86397.0,86396.0,0.56838985]
["bitfinex-derivatives","BTCF0:USTF0",1741426503712,0.38574484,86397.0,86396.0,0.39378985]
["bitfinex-derivatives","BTCF0:USTF0",1741426504410,0.26999084,86397.0,86396.0,0.39378985]
["bitfinex-derivatives","BTCF0:USTF0",1741426505115,0.26999084,86397.0,86396.0,0.72588985]
["bitfinex-derivatives","BTCF0:USTF0",1741426505715,0.34471084,86397.0,86396.0,0.84164515]
["bitfinex-derivatives","BTCF0:USTF0",1741426506408,0.34471084,86397.0,86396.0,1.03957776]
["bitfinex-derivatives","BTCF0:USTF0",1741426507813,0.46046484,86397.0,86396.0,0.70747776]
["bitfinex-derivatives","BTCF0:USTF0",1741426508217,0.46046484,86397.0,86396.0,0.5928574]
["bitfinex-derivatives","BTCF0:USTF0",1741426509810,0.46046484,86397.0,86396.0,0.62972381]
["bitfinex-derivatives","BTCF0:USTF0",1741426510006,0.46046484,86397.0,86396.0,0.3160359]
["bitfinex-derivatives","BTCF0:USTF0",1741426510203,0.46046484,86397.0,86396.0,0.27916949]
["bitfinex-derivatives","BTCF0:USTF0",1741426511812,0.46046484,86397.0,86396.0,0.3160359]
["bitfinex-derivatives","BTCF0:USTF0",1741426512212,0.46046484,86397.0,86396.0,0.27916949]
["bitfinex-derivatives","BTCF0:USTF0",1741426512508,0.46046484,86397.0,86396.0,0.3160359]
["bitfinex-derivatives","BTCF0:USTF0",1741426514417,0.46046484,86397.0,86396.0,0.66110366]
["bitfinex-derivatives","BTCF0:USTF0",1741426518021,0.46046484,86397.0,86396.0,0.62423725]
["bitfinex-derivatives","BTCF0:USTF0",1741426522412,0.46046484,86397.0,86396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426523626,0.38574484,86397.0,86396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426523918,0.46050484,86397.0,86396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426524121,0.46050484,86397.0,86396.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741426524513,0.46050484,86397.0,86396.0,0.38765162]
["bitfinex-derivatives","BTCF0:USTF0",1741426527627,0.46050484,86397.0,86396.0,0.03765162]
["bitfinex-derivatives","BTCF0:USTF0",1741426528425,0.46050484,86397.0,86396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741426531228,0.46050484,86397.0,86396.0,0.27685181]
["bitfinex-derivatives","BTCF0:USTF0",1741426534332,0.49475084,86397.0,86391.0,0.34506776]
["bitfinex-derivatives","BTCF0:USTF0",1741426534629,0.4755607,86392.0,86391.0,0.34506776]
["bitfinex-derivatives","BTCF0:USTF0",1741426535022,0.4755607,86392.0,86390.0,0.20686834]
["bitfinex-derivatives","BTCF0:USTF0",1741426535023,0.3608,86392.0,86390.0,0.20686834]
["bitfinex-derivatives","BTCF0:USTF0",1741426535332,0.289362,86391.0,86390.0,0.20686834]
["bitfinex-derivatives","BTCF0:USTF0",1741426535729,0.439362,86391.0,86390.0,0.20686834]
["bitfinex-derivatives","BTCF0:USTF0",1741426536634,0.438362,86391.0,86390.0,0.20686834]
["bitfinex-derivatives","BTCF0:USTF0",1741426537228,0.438362,86391.0,86390.0,0.20086834]
["bitfinex-derivatives","BTCF0:USTF0",1741426539029,0.288362,86391.0,86390.0,0.20086834]
["bitfinex-derivatives","BTCF0:USTF0",1741426540028,0.288362,86391.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426540029,0.1736,86391.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426540226,0.1157794,86378.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426540431,0.1905394,86378.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426541135,0.3576394,86378.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426541840,0.37011224,86378.0,86377.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741426547037,0.37011224,86378.0,86377.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741426547926,0.1905394,86378.0,86377.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741426549031,0.1905394,86378.0,86377.0,0.53523256]
["bitfinex-derivatives","BTCF0:USTF0",1741426549235,0.1905394,86378.0,86377.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741426550429,0.1905394,86378.0,86377.0,0.53621189]
["bitfinex-derivatives","BTCF0:USTF0",1741426551437,0.1905394,86378.0,86377.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741426552027,0.1905394,86378.0,86377.0,0.53621189]
["bitfinex-derivatives","BTCF0:USTF0",1741426554437,0.00017364,86386.0,86377.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741426554637,0.003,86378.0,86377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741426554834,0.003,86378.0,86377.0,0.53741221]
["bitfinex-derivatives","BTCF0:USTF0",1741426555339,0.1187794,86378.0,86377.0,0.53741221]
["bitfinex-derivatives","BTCF0:USTF0",1741426555739,0.1187794,86378.0,86377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741426556142,0.1187794,86378.0,86377.0,0.37269053]
["bitfinex-derivatives","BTCF0:USTF0",1741426556538,0.2906794,86378.0,86377.0,0.37269053]
["bitfinex-derivatives","BTCF0:USTF0",1741426556738,0.2906794,86378.0,86377.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741426557140,0.2906794,86378.0,86377.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1741426557141,0.1187794,86378.0,86377.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1741426558045,0.2908794,86378.0,86377.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1741426560947,0.4569794,86378.0,86377.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1741426562143,0.8177794,86378.0,86377.0,0.37174006]
["bitfinex-derivatives","BTCF0:USTF0",1741426563252,0.8177794,86378.0,86377.0,0.37165757]
["bitfinex-derivatives","BTCF0:USTF0",1741426565346,0.81791587,86378.0,86377.0,0.37165757]
["bitfinex-derivatives","BTCF0:USTF0",1741426565950,0.81791587,86378.0,86377.0,0.03725757]
["bitfinex-derivatives","BTCF0:USTF0",1741426566150,0.81791587,86378.0,86374.0,0.34506776]
["bitfinex-derivatives","BTCF0:USTF0",1741426566348,0.4765835,86375.0,86374.0,0.24824867]
["bitfinex-derivatives","BTCF0:USTF0",1741426566557,0.4765835,86375.0,86374.0,0.20327127]
["bitfinex-derivatives","BTCF0:USTF0",1741426566743,0.1157902,86370.0,86369.0,0.41425495]
["bitfinex-derivatives","BTCF0:USTF0",1741426566947,0.1905502,86370.0,86369.0,0.41425495]
["bitfinex-derivatives","BTCF0:USTF0",1741426567456,0.1895502,86370.0,86369.0,0.41425495]
["bitfinex-derivatives","BTCF0:USTF0",1741426567647,0.5176502,86370.0,86369.0,0.41425495]
["bitfinex-derivatives","BTCF0:USTF0",1741426568045,0.5206502,86370.0,86369.0,0.41525495]
["bitfinex-derivatives","BTCF0:USTF0",1741426569448,0.5206502,86370.0,86369.0,0.00117364]
["bitfinex-derivatives","BTCF0:USTF0",1741426574668,0.1158049,86359.0,86358.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741426574866,0.4766049,86359.0,86358.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1741426575460,0.8079049,86359.0,86358.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1741426575864,0.8079049,86359.0,86358.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741426576860,0.82021534,86359.0,86358.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741426583466,0.66161534,86359.0,86358.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741426590775,0.30081534,86359.0,86358.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741426592871,0.01231044,86359.0,86353.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1741426593074,0.1158103,86355.0,86354.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1741426594079,0.1158143,86352.0,86351.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1741426594485,0.115949,86352.0,86351.0,0.03610887]
["bitfinex-derivatives","BTCF0:USTF0",1741426595176,0.1158156,86351.0,86350.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741426595881,0.1158197,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426596071,0.4766197,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426601484,0.48524751,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426606475,0.5513797,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426616085,0.1905797,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426616292,0.5513797,86348.0,86347.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1741426621486,0.115829,86341.0,86340.0,4.38863095]
["bitfinex-derivatives","BTCF0:USTF0",1741426621692,0.476629,86341.0,86340.0,4.26885465]
["bitfinex-derivatives","BTCF0:USTF0",1741426621889,0.476629,86341.0,86340.0,4.22383138]
["bitfinex-derivatives","BTCF0:USTF0",1741426622490,0.47671148,86341.0,86340.0,4.22383138]
["bitfinex-derivatives","BTCF0:USTF0",1741426623901,0.47671148,86341.0,86340.0,4.19196138]
["bitfinex-derivatives","BTCF0:USTF0",1741426624593,0.55147148,86341.0,86340.0,4.19196138]
["bitfinex-derivatives","BTCF0:USTF0",1741426629301,0.91227148,86341.0,86340.0,4.19196138]
["bitfinex-derivatives","BTCF0:USTF0",1741426629500,0.91227148,86341.0,86340.0,4.35646138]
["bitfinex-derivatives","BTCF0:USTF0",1741426630900,1.07257148,86341.0,86340.0,4.52116138]
["bitfinex-derivatives","BTCF0:USTF0",1741426632009,1.23797148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426632610,0.91227148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426634610,1.08387148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426638515,0.36227148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426638719,0.72307148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426639907,0.55147148,86341.0,86340.0,4.69086138]
["bitfinex-derivatives","BTCF0:USTF0",1741426643726,0.71497148,86341.0,86340.0,4.52636138]
["bitfinex-derivatives","BTCF0:USTF0",1741426644221,0.71497148,86341.0,86340.0,4.35666138]
["bitfinex-derivatives","BTCF0:USTF0",1741426644716,0.71497148,86341.0,86340.0,4.19196138]
["bitfinex-derivatives","BTCF0:USTF0",1741426647228,0.71497148,86341.0,86340.0,4.36136138]
["bitfinex-derivatives","BTCF0:USTF0",1741426648433,0.71497148,86341.0,86340.0,4.53026138]
["bitfinex-derivatives","BTCF0:USTF0",1741426648835,0.87117148,86341.0,86340.0,4.53026138]
["bitfinex-derivatives","BTCF0:USTF0",1741426650125,0.87117148,86341.0,86340.0,4.69226138]
["bitfinex-derivatives","BTCF0:USTF0",1741426651633,0.70767148,86341.0,86340.0,4.69226138]
["bitfinex-derivatives","BTCF0:USTF0",1741426652229,0.47671148,86341.0,86340.0,4.69226138]
["bitfinex-derivatives","BTCF0:USTF0",1741426652428,0.55147148,86341.0,86340.0,4.69226138]
["bitfinex-derivatives","BTCF0:USTF0",1741426653640,0.72167148,86341.0,86340.0,4.69226138]
["bitfinex-derivatives","BTCF0:USTF0",1741426666137,0.72167148,86341.0,86340.0,4.53026138]
["bitfinex-derivatives","BTCF0:USTF0",1741426666747,0.72167148,86341.0,86340.0,4.19196138]
["bitfinex-derivatives","BTCF0:USTF0",1741426667146,0.72167148,86341.0,86340.0,4.51096138]
["bitfinex-derivatives","BTCF0:USTF0",1741426668853,0.72167148,86341.0,86340.0,4.66856138]
["bitfinex-derivatives","BTCF0:USTF0",1741426671441,0.72167148,86341.0,86340.0,4.51096138]
["bitfinex-derivatives","BTCF0:USTF0",1741426671647,1.08938419,86341.0,86340.0,2.41367546]
["bitfinex-derivatives","BTCF0:USTF0",1741426671853,1.08940678,86341.0,86340.0,1.92702906]
["bitfinex-derivatives","BTCF0:USTF0",1741426672050,1.08938869,86341.0,86340.0,1.44276916]
["bitfinex-derivatives","BTCF0:USTF0",1741426672357,0.0579193,86334.0,86330.0,4.70517393]
["bitfinex-derivatives","BTCF0:USTF0",1741426672547,0.3608,86331.0,86330.0,4.67455393]
["bitfinex-derivatives","BTCF0:USTF0",1741426672746,0.4766425,86331.0,86330.0,4.60155393]
["bitfinex-derivatives","BTCF0:USTF0",1741426673143,0.8374425,86331.0,86330.0,4.60155393]
["bitfinex-derivatives","BTCF0:USTF0",1741426673350,0.83975916,86331.0,86330.0,4.60155393]
["bitfinex-derivatives","BTCF0:USTF0",1741426674265,0.83975916,86331.0,86330.0,3.76752117]
["bitfinex-derivatives","BTCF0:USTF0",1741426674450,0.83985031,86331.0,86330.0,3.60018637]
["bitfinex-derivatives","BTCF0:USTF0",1741426674650,0.83975916,86331.0,86330.0,3.53287927]
["bitfinex-derivatives","BTCF0:USTF0",1741426674849,0.83975916,86331.0,86330.0,3.49233197]
["bitfinex-derivatives","BTCF0:USTF0",1741426675053,0.83975916,86331.0,86330.0,3.45252837]
["bitfinex-derivatives","BTCF0:USTF0",1741426675359,0.83975916,86331.0,86330.0,3.22754076]
["bitfinex-derivatives","BTCF0:USTF0",1741426676151,0.85715917,86331.0,86330.0,3.22754076]
["bitfinex-derivatives","BTCF0:USTF0",1741426676459,0.85715917,86331.0,86330.0,3.18916076]
["bitfinex-derivatives","BTCF0:USTF0",1741426676958,0.85715917,86331.0,86330.0,3.11672076]
["bitfinex-derivatives","BTCF0:USTF0",1741426676959,0.91348609,86331.0,86330.0,3.11672076]
["bitfinex-derivatives","BTCF0:USTF0",1741426677159,0.91348609,86331.0,86330.0,2.95276091]
["bitfinex-derivatives","BTCF0:USTF0",1741426677454,1.13127725,86331.0,86330.0,2.91236091]
["bitfinex-derivatives","BTCF0:USTF0",1741426677659,1.13118609,86331.0,86330.0,2.91236091]
["bitfinex-derivatives","BTCF0:USTF0",1741426677854,1.45288609,86331.0,86330.0,2.66896489]
["bitfinex-derivatives","BTCF0:USTF0",1741426678059,1.45288609,86331.0,86330.0,2.61086489]
["bitfinex-derivatives","BTCF0:USTF0",1741426678750,1.45288609,86331.0,86330.0,2.43906679]
["bitfinex-derivatives","BTCF0:USTF0",1741426678950,1.45288609,86331.0,86330.0,2.36759739]
["bitfinex-derivatives","BTCF0:USTF0",1741426679147,1.45299404,86331.0,86330.0,2.31088619]
["bitfinex-derivatives","BTCF0:USTF0",1741426679359,1.45288609,86331.0,86330.0,2.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1741426679962,1.45288609,86331.0,86330.0,2.05657379]
["bitfinex-derivatives","BTCF0:USTF0",1741426680155,1.45288609,86331.0,86330.0,1.99528289]
["bitfinex-derivatives","BTCF0:USTF0",1741426680356,1.45288609,86331.0,86330.0,1.94101749]
["bitfinex-derivatives","BTCF0:USTF0",1741426680847,1.45288609,86331.0,86330.0,1.93049749]
["bitfinex-derivatives","BTCF0:USTF0",1741426683060,1.45288609,86331.0,86330.0,1.83908749]
["bitfinex-derivatives","BTCF0:USTF0",1741426683758,1.39655917,86331.0,86330.0,1.83908749]
["bitfinex-derivatives","BTCF0:USTF0",1741426687255,1.39667,86331.0,86330.0,1.83908749]
["bitfinex-derivatives","BTCF0:USTF0",1741426687455,1.39655917,86331.0,86330.0,1.83908749]
["bitfinex-derivatives","BTCF0:USTF0",1741426690565,1.47135917,86331.0,86330.0,1.83908749]
["bitfinex-derivatives","BTCF0:USTF0",1741426692361,1.85071667,86331.0,86320.0,1.74303022]
["bitfinex-derivatives","BTCF0:USTF0",1741426692562,1.85071667,86331.0,86310.0,4.62139191]
["bitfinex-derivatives","BTCF0:USTF0",1741426692563,0.7216,86321.0,86310.0,4.62139191]
["bitfinex-derivatives","BTCF0:USTF0",1741426692761,0.4766693,86311.0,86310.0,3.62802477]
["bitfinex-derivatives","BTCF0:USTF0",1741426693064,1.2838265,86311.0,86310.0,3.62802477]
["bitfinex-derivatives","BTCF0:USTF0",1741426693466,1.2838265,86311.0,86310.0,3.42856937]
["bitfinex-derivatives","BTCF0:USTF0",1741426693675,1.4378265,86311.0,86310.0,3.08176577]
["bitfinex-derivatives","BTCF0:USTF0",1741426693866,1.4379497,86311.0,86310.0,2.98128927]
["bitfinex-derivatives","BTCF0:USTF0",1741426694165,1.4378265,86311.0,86310.0,2.75888767]
["bitfinex-derivatives","BTCF0:USTF0",1741426694363,1.4378265,86311.0,86310.0,2.65230297]
["bitfinex-derivatives","BTCF0:USTF0",1741426694566,1.4378265,86311.0,86310.0,2.56732317]
["bitfinex-derivatives","BTCF0:USTF0",1741426694766,1.4378265,86311.0,86310.0,2.44305057]
["bitfinex-derivatives","BTCF0:USTF0",1741426695070,1.4378265,86311.0,86310.0,2.34021447]
["bitfinex-derivatives","BTCF0:USTF0",1741426695661,1.6010265,86311.0,86310.0,2.34021447]
["bitfinex-derivatives","BTCF0:USTF0",1741426696470,1.63080197,86311.0,86310.0,2.33021447]
["bitfinex-derivatives","BTCF0:USTF0",1741426697973,1.63093508,86311.0,86310.0,2.33021447]
["bitfinex-derivatives","BTCF0:USTF0",1741426698165,1.84850197,86311.0,86310.0,2.33021447]
["bitfinex-derivatives","BTCF0:USTF0",1741426698565,1.84850197,86311.0,86310.0,1.95305747]
["bitfinex-derivatives","BTCF0:USTF0",1741426698976,1.98694337,86311.0,86310.0,1.54205217]
["bitfinex-derivatives","BTCF0:USTF0",1741426699281,1.98896017,86311.0,86310.0,1.25405437]
["bitfinex-derivatives","BTCF0:USTF0",1741426699474,1.98896017,86311.0,86310.0,1.09188527]
["bitfinex-derivatives","BTCF0:USTF0",1741426699675,1.98896017,86311.0,86310.0,1.04792587]
["bitfinex-derivatives","BTCF0:USTF0",1741426699978,1.98896017,86311.0,86310.0,0.96065567]
["bitfinex-derivatives","BTCF0:USTF0",1741426700180,1.98896017,86311.0,86310.0,0.47569651]
["bitfinex-derivatives","BTCF0:USTF0",1741426700379,1.98896017,86311.0,86310.0,0.41796341]
["bitfinex-derivatives","BTCF0:USTF0",1741426700579,1.98896017,86311.0,86310.0,0.34613741]
["bitfinex-derivatives","BTCF0:USTF0",1741426700771,1.98896017,86311.0,86310.0,0.27815671]
["bitfinex-derivatives","BTCF0:USTF0",1741426701178,1.98896017,86311.0,86310.0,0.24417091]
["bitfinex-derivatives","BTCF0:USTF0",1741426701380,1.90686791,86311.0,86310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426701878,1.90696606,86311.0,86310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426702078,1.90485111,86311.0,86310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426702279,1.90485111,86311.0,86287.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1741426702280,0.1158827,86301.0,86300.0,0.03009654]
["bitfinex-derivatives","BTCF0:USTF0",1741426702470,0.1158988,86289.0,86288.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741426702676,0.55159304,86289.0,86288.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741426703578,0.56362144,86289.0,86288.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741426704680,0.73222144,86289.0,86288.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741426704988,0.73453923,86289.0,86288.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741426705177,0.56593923,86289.0,86288.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741426705373,0.56593923,86289.0,86288.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741426705575,0.73453923,86289.0,86288.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741426705979,0.56593923,86289.0,86288.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741426706380,1.09583923,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426707185,1.26443923,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426708181,1.09583923,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426708977,1.10460339,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426712188,1.02980339,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426712392,1.10460339,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426712787,0.86070339,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426712989,0.84867499,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426713187,0.92347499,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426722787,0.01117619,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426722987,0.07721203,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426723187,0.19311083,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426724498,0.19311083,86289.0,86288.0,0.33685695]
["bitfinex-derivatives","BTCF0:USTF0",1741426727496,0.19311083,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426733201,0.34601083,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426733806,0.70681083,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426734200,0.71902323,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426738113,0.87652323,86289.0,86288.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741426739007,0.87652323,86289.0,86288.0,0.53189525]
["bitfinex-derivatives","BTCF0:USTF0",1741426739707,0.87652323,86289.0,86288.0,0.37559525]
["bitfinex-derivatives","BTCF0:USTF0",1741426743509,0.87652323,86289.0,86288.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741426743908,0.87652323,86289.0,86288.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741426746719,0.87652323,86289.0,86288.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741426754016,0.1159015,86287.0,86286.0,0.2765092]
["bitfinex-derivatives","BTCF0:USTF0",1741426754218,0.4767015,86287.0,86286.0,0.2765092]
["bitfinex-derivatives","BTCF0:USTF0",1741426754613,0.6455015,86287.0,86286.0,0.2765092]
["bitfinex-derivatives","BTCF0:USTF0",1741426755514,0.1159083,86282.0,86281.0,0.34549209]
["bitfinex-derivatives","BTCF0:USTF0",1741426755719,0.1159083,86282.0,86281.0,0.32247309]
["bitfinex-derivatives","BTCF0:USTF0",1741426756213,0.13330831,86282.0,86281.0,0.06837309]
["bitfinex-derivatives","BTCF0:USTF0",1741426756418,0.13330831,86282.0,86281.0,0.06841309]
["bitfinex-derivatives","BTCF0:USTF0",1741426756615,0.13330831,86282.0,86281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426757527,0.1159136,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426757715,0.4767136,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426758222,0.115915,86277.0,86276.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1741426758415,0.346315,86277.0,86276.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1741426758615,0.510315,86277.0,86276.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1741426759423,0.672715,86277.0,86276.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1741426759824,0.67503311,86277.0,86276.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1741426760526,0.115919,86274.0,86273.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741426760727,0.476719,86274.0,86273.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741426763229,0.551719,86274.0,86273.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741426765229,0.190919,86274.0,86273.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741426765415,0.912519,86274.0,86273.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741426766023,0.7966,86274.0,86272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426766228,0.6047203,86273.0,86272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426767428,0.1159311,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426767630,0.4767311,86265.0,86264.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1741426769020,0.4767311,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426776731,0.5519711,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426780033,0.1911711,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426782041,0.5002711,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426783137,0.1911711,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426783341,0.1159311,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426783542,0.07524,86265.0,86264.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1741426783854,0.07612,86265.0,86264.0,0.85343167]
["bitfinex-derivatives","BTCF0:USTF0",1741426784137,0.07616,86267.0,86264.0,0.85343167]
["bitfinex-derivatives","BTCF0:USTF0",1741426784337,0.07616,86269.0,86265.0,0.03553167]
["bitfinex-derivatives","BTCF0:USTF0",1741426784539,0.07616,86269.0,86266.0,0.03553167]
["bitfinex-derivatives","BTCF0:USTF0",1741426784736,0.07616,86269.0,86267.0,0.03553167]
["bitfinex-derivatives","BTCF0:USTF0",1741426785041,0.1920857,86269.0,86268.0,0.03553167]
["bitfinex-derivatives","BTCF0:USTF0",1741426785243,0.10391468,86272.0,86268.0,0.07378867]
["bitfinex-derivatives","BTCF0:USTF0",1741426785446,0.21983688,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741426785635,0.29599688,86272.0,86271.0,0.39633167]
["bitfinex-derivatives","BTCF0:USTF0",1741426786537,0.10391468,86272.0,86271.0,0.54633167]
["bitfinex-derivatives","BTCF0:USTF0",1741426787245,0.10391468,86272.0,86271.0,0.71123167]
["bitfinex-derivatives","BTCF0:USTF0",1741426787445,0.10391468,86272.0,86271.0,0.91018867]
["bitfinex-derivatives","BTCF0:USTF0",1741426787742,0.21983638,86272.0,86271.0,0.91018867]
["bitfinex-derivatives","BTCF0:USTF0",1741426788243,0.1159217,86272.0,86271.0,0.91018867]
["bitfinex-derivatives","BTCF0:USTF0",1741426788743,0.1159217,86272.0,86271.0,0.87193167]
["bitfinex-derivatives","BTCF0:USTF0",1741426788942,0.1159217,86272.0,86271.0,0.72193167]
["bitfinex-derivatives","BTCF0:USTF0",1741426789640,0.00030074,86273.0,86271.0,0.72193167]
["bitfinex-derivatives","BTCF0:USTF0",1741426789843,0.00030074,86273.0,86272.0,0.03553167]
["bitfinex-derivatives","BTCF0:USTF0",1741426790344,0.00030074,86273.0,86272.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1741426790546,0.00030074,86273.0,86272.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1741426793747,0.00030074,86273.0,86272.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741426799543,0.31650074,86273.0,86272.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741426802845,0.43242104,86273.0,86272.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741426804652,0.31650074,86273.0,86272.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741426805939,0.43242104,86273.0,86272.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741426806149,0.43242104,86273.0,86272.0,0.71743167]
["bitfinex-derivatives","BTCF0:USTF0",1741426807651,0.31650074,86273.0,86272.0,0.71743167]
["bitfinex-derivatives","BTCF0:USTF0",1741426808853,0.43242104,86273.0,86272.0,0.71743167]
["bitfinex-derivatives","BTCF0:USTF0",1741426812753,0.43242104,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426813157,0.31650074,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426816251,0.39190074,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426819851,0.39190074,86273.0,86272.0,0.39488867]
["bitfinex-derivatives","BTCF0:USTF0",1741426820052,0.50782104,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426821047,0.39190074,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426822367,0.39190074,86273.0,86272.0,0.39488867]
["bitfinex-derivatives","BTCF0:USTF0",1741426822662,0.39190074,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426822864,0.39170074,86273.0,86272.0,0.75568867]
["bitfinex-derivatives","BTCF0:USTF0",1741426825967,0.50762104,86273.0,86272.0,0.43458867]
["bitfinex-derivatives","BTCF0:USTF0",1741426826856,0.115923,86271.0,86270.0,0.41381371]
["bitfinex-derivatives","BTCF0:USTF0",1741426827266,0.1159324,86264.0,86263.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741426827462,0.1159365,86261.0,86260.0,0.48368893]
["bitfinex-derivatives","BTCF0:USTF0",1741426827761,0.1911765,86261.0,86260.0,0.48368893]
["bitfinex-derivatives","BTCF0:USTF0",1741426828767,0.1911765,86261.0,86258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426829068,0.1159392,86259.0,86258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426829863,0.48884346,86259.0,86258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426830466,0.1159499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426830664,0.4767499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426831064,0.3608,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426831265,0.7568,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426831466,0.8727499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426838574,0.5119499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426848390,0.5119499,86251.0,86250.0,5.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741426850179,0.5119499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426853183,0.51206686,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426854179,0.6619499,86251.0,86250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1741426854382,0.8796499,86251.0,86250.0,4.02908103]
["bitfinex-derivatives","BTCF0:USTF0",1741426854581,0.8796499,86251.0,86250.0,4.00708103]
["bitfinex-derivatives","BTCF0:USTF0",1741426854784,0.87973485,86251.0,86250.0,4.00708103]
["bitfinex-derivatives","BTCF0:USTF0",1741426854980,0.9376248,86251.0,86250.0,2.54049301]
["bitfinex-derivatives","BTCF0:USTF0",1741426855286,0.9377397,86251.0,86250.0,0.40482261]
["bitfinex-derivatives","BTCF0:USTF0",1741426855486,0.9377397,86251.0,86240.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741426855487,0.1159634,86241.0,86240.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741426855698,0.76953884,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426855883,0.7695145,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426856086,0.6535511,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426856385,9.11e-05,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426856586,0.0751311,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426857287,0.1160545,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426857487,0.1911345,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426860083,0.19105039,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426861090,0.37815039,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426861893,0.3781434,86241.0,86240.0,5.21079]
["bitfinex-derivatives","BTCF0:USTF0",1741426862092,0.3781434,86241.0,86240.0,5.00579]
["bitfinex-derivatives","BTCF0:USTF0",1741426862093,0.38046248,86241.0,86240.0,5.00579]
["bitfinex-derivatives","BTCF0:USTF0",1741426862389,0.53046248,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426863690,0.53055718,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426863892,0.53046248,86241.0,86240.0,4.81739]
["bitfinex-derivatives","BTCF0:USTF0",1741426864789,0.53046248,86241.0,86240.0,4.78839]
["bitfinex-derivatives","BTCF0:USTF0",1741426864989,0.53046248,86241.0,86240.0,4.33420789]
["bitfinex-derivatives","BTCF0:USTF0",1741426866292,0.38046248,86241.0,86240.0,4.53370789]
["bitfinex-derivatives","BTCF0:USTF0",1741426866608,0.53046248,86241.0,86240.0,4.45950789]
["bitfinex-derivatives","BTCF0:USTF0",1741426866793,0.53046248,86241.0,86240.0,4.44850789]
["bitfinex-derivatives","BTCF0:USTF0",1741426867296,0.53059405,86241.0,86240.0,4.11527129]
["bitfinex-derivatives","BTCF0:USTF0",1741426867502,0.80573674,86241.0,86240.0,4.11527129]
["bitfinex-derivatives","BTCF0:USTF0",1741426867898,0.8058711,86241.0,86240.0,4.11527129]
["bitfinex-derivatives","BTCF0:USTF0",1741426868099,0.80573674,86241.0,86240.0,4.11527129]
["bitfinex-derivatives","BTCF0:USTF0",1741426868404,0.8077552,86241.0,86240.0,3.87163048]
["bitfinex-derivatives","BTCF0:USTF0",1741426868595,0.8077552,86241.0,86240.0,3.08718152]
["bitfinex-derivatives","BTCF0:USTF0",1741426868797,0.8077552,86241.0,86240.0,2.73929142]
["bitfinex-derivatives","BTCF0:USTF0",1741426868996,0.8077552,86241.0,86240.0,2.67874352]
["bitfinex-derivatives","BTCF0:USTF0",1741426869202,0.8077552,86241.0,86240.0,2.61708652]
["bitfinex-derivatives","BTCF0:USTF0",1741426869396,0.8077552,86241.0,86240.0,2.57743002]
["bitfinex-derivatives","BTCF0:USTF0",1741426869603,0.8077552,86241.0,86240.0,2.54077562]
["bitfinex-derivatives","BTCF0:USTF0",1741426869905,0.8077552,86241.0,86240.0,2.41335222]
["bitfinex-derivatives","BTCF0:USTF0",1741426870100,0.8077552,86241.0,86240.0,2.35714802]
["bitfinex-derivatives","BTCF0:USTF0",1741426870303,0.80573674,86241.0,86240.0,2.08947292]
["bitfinex-derivatives","BTCF0:USTF0",1741426870498,0.80573674,86241.0,86240.0,1.91543316]
["bitfinex-derivatives","BTCF0:USTF0",1741426870900,0.80573674,86241.0,86240.0,1.88583316]
["bitfinex-derivatives","BTCF0:USTF0",1741426871101,0.80573674,86241.0,86240.0,2.27633316]
["bitfinex-derivatives","BTCF0:USTF0",1741426871302,0.65573674,86241.0,86240.0,2.27633316]
["bitfinex-derivatives","BTCF0:USTF0",1741426872899,0.65573674,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426873801,0.39355674,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426874002,0.4689182,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426878205,0.41134394,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426879607,0.19364394,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426883911,0.55444394,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426884816,0.55432248,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426885209,0.74412248,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426886108,0.88260224,86241.0,86240.0,2.067476]
["bitfinex-derivatives","BTCF0:USTF0",1741426889711,0.8005144,86241.0,86240.0,2.0282815]
["bitfinex-derivatives","BTCF0:USTF0",1741426889915,0.8005144,86241.0,86240.0,1.9170969]
["bitfinex-derivatives","BTCF0:USTF0",1741426890104,0.8536144,86241.0,86240.0,1.475601]
["bitfinex-derivatives","BTCF0:USTF0",1741426890299,0.8536144,86241.0,86240.0,1.0279473]
["bitfinex-derivatives","BTCF0:USTF0",1741426890499,0.8536144,86241.0,86240.0,0.8874394]
["bitfinex-derivatives","BTCF0:USTF0",1741426890810,1.0036144,86241.0,86240.0,0.34893952]
["bitfinex-derivatives","BTCF0:USTF0",1741426891013,0.1159647,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426891199,0.1182838,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426891406,0.5829838,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426892108,0.5298838,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426893708,0.3359838,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426893913,0.4114638,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426894312,0.6040638,86240.0,86239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741426894615,0.1159687,86237.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426894906,0.47908789,86237.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426896109,0.49660377,86237.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426896311,0.49660393,86237.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426896614,0.4964879,86237.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741426897207,0.3805192,86237.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426897414,0.1159728,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426898015,0.11829207,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426898216,0.11837461,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426898414,0.11829207,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426898803,0.17468399,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426899206,0.36108399,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426899615,0.17468399,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426900316,0.37188399,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426900717,0.37196681,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426900916,0.56478399,86234.0,86233.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1741426902105,0.56478399,86234.0,86233.0,0.26800511]
["bitfinex-derivatives","BTCF0:USTF0",1741426902317,0.56478399,86234.0,86233.0,0.19235981]
["bitfinex-derivatives","BTCF0:USTF0",1741426902616,0.56478399,86234.0,86230.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741426902810,0.4767768,86231.0,86230.0,4.98329043]
["bitfinex-derivatives","BTCF0:USTF0",1741426904424,0.47909615,86231.0,86230.0,4.98329043]
["bitfinex-derivatives","BTCF0:USTF0",1741426904720,0.47922293,86231.0,86230.0,4.98329043]
["bitfinex-derivatives","BTCF0:USTF0",1741426905019,0.53548807,86231.0,86230.0,4.98329043]
["bitfinex-derivatives","BTCF0:USTF0",1741426905921,0.53557794,86231.0,86230.0,4.73961104]
["bitfinex-derivatives","BTCF0:USTF0",1741426906123,0.53548807,86231.0,86230.0,4.73961104]
["bitfinex-derivatives","BTCF0:USTF0",1741426906313,0.53548807,86231.0,86230.0,3.82459122]
["bitfinex-derivatives","BTCF0:USTF0",1741426906314,0.90318807,86231.0,86230.0,3.82459122]
["bitfinex-derivatives","BTCF0:USTF0",1741426906618,0.90318807,86231.0,86230.0,1.90570151]
["bitfinex-derivatives","BTCF0:USTF0",1741426906918,0.90318807,86231.0,86230.0,1.80354819]
["bitfinex-derivatives","BTCF0:USTF0",1741426907422,0.75520684,86231.0,86230.0,1.77220869]
["bitfinex-derivatives","BTCF0:USTF0",1741426907622,0.75520684,86231.0,86230.0,1.64245869]
["bitfinex-derivatives","BTCF0:USTF0",1741426908116,0.75520684,86231.0,86230.0,1.61455869]
["bitfinex-derivatives","BTCF0:USTF0",1741426908718,0.90520684,86231.0,86230.0,1.61455869]
["bitfinex-derivatives","BTCF0:USTF0",1741426909018,0.90529329,86231.0,86230.0,1.61455869]
["bitfinex-derivatives","BTCF0:USTF0",1741426909218,0.90333589,86231.0,86230.0,1.61455869]
["bitfinex-derivatives","BTCF0:USTF0",1741426909416,0.9033339,86231.0,86230.0,1.24116913]
["bitfinex-derivatives","BTCF0:USTF0",1741426909724,0.90318807,86231.0,86230.0,1.24116913]
["bitfinex-derivatives","BTCF0:USTF0",1741426910115,0.90318807,86231.0,86230.0,1.20776913]
["bitfinex-derivatives","BTCF0:USTF0",1741426910309,0.90529365,86231.0,86230.0,1.20776913]
["bitfinex-derivatives","BTCF0:USTF0",1741426910519,0.90520684,86231.0,86230.0,1.20776913]
["bitfinex-derivatives","BTCF0:USTF0",1741426910726,0.75520684,86231.0,86230.0,1.20776913]
["bitfinex-derivatives","BTCF0:USTF0",1741426912520,0.95721569,86231.0,86230.0,0.83437957]
["bitfinex-derivatives","BTCF0:USTF0",1741426912725,1.19175743,86231.0,86230.0,0.59066598]
["bitfinex-derivatives","BTCF0:USTF0",1741426914825,0.95721569,86231.0,86230.0,0.38177418]
["bitfinex-derivatives","BTCF0:USTF0",1741426915318,1.35199692,86231.0,86230.0,0.38177418]
["bitfinex-derivatives","BTCF0:USTF0",1741426915911,1.35199692,86231.0,86230.0,0.15194418]
["bitfinex-derivatives","BTCF0:USTF0",1741426916124,1.36939693,86231.0,86230.0,0.15194418]
["bitfinex-derivatives","BTCF0:USTF0",1741426916323,1.36939693,86231.0,86222.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741426916324,0.1159903,86221.0,86220.0,4.9754608]
["bitfinex-derivatives","BTCF0:USTF0",1741426916516,0.5523103,86221.0,86220.0,4.91986078]
["bitfinex-derivatives","BTCF0:USTF0",1741426916716,0.55462992,86221.0,86220.0,4.91986078]
["bitfinex-derivatives","BTCF0:USTF0",1741426917625,0.75932992,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426917816,0.77119644,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426918524,1.50230601,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426918724,1.50215644,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426920127,1.55854836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426922521,1.55863202,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426922718,1.55864754,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426922914,1.5586498,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426923123,1.55864368,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426923318,1.55865552,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426923524,1.55854836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426924426,1.55868486,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426924622,1.91945902,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426924831,1.91934836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426925024,1.91945314,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426925224,1.91934836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426925622,1.19774836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426925925,1.91934836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426927732,1.71464836,86221.0,86220.0,4.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1741426928532,1.92014836,86221.0,86220.0,4.69919171]
["bitfinex-derivatives","BTCF0:USTF0",1741426929231,1.92029215,86221.0,86220.0,4.69919171]
["bitfinex-derivatives","BTCF0:USTF0",1741426929529,1.92014836,86221.0,86220.0,4.69919171]
["bitfinex-derivatives","BTCF0:USTF0",1741426929731,1.19854836,86221.0,86220.0,4.69919171]
["bitfinex-derivatives","BTCF0:USTF0",1741426929930,1.92014836,86221.0,86220.0,4.69919171]
["bitfinex-derivatives","BTCF0:USTF0",1741426930135,1.92014836,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426931032,1.63912836,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426931230,1.21413806,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426931426,1.40569937,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426931829,1.40565937,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426932441,1.41758149,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426934540,1.05678149,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426934840,0.69598149,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426935042,1.05678149,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426935235,1.05665048,86221.0,86220.0,4.61783171]
["bitfinex-derivatives","BTCF0:USTF0",1741426935630,1.00035627,86221.0,86220.0,4.61779171]
["bitfinex-derivatives","BTCF0:USTF0",1741426935836,1.00025856,86221.0,86220.0,4.61779171]
["bitfinex-derivatives","BTCF0:USTF0",1741426936133,1.01765857,86221.0,86220.0,4.61779171]
["bitfinex-derivatives","BTCF0:USTF0",1741426936645,1.21095857,86221.0,86220.0,4.61779171]
["bitfinex-derivatives","BTCF0:USTF0",1741426937836,1.21108998,86221.0,86220.0,4.61388849]
["bitfinex-derivatives","BTCF0:USTF0",1741426938031,1.21095857,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426938742,1.57175857,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426941537,1.37845857,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426942743,1.43486476,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426943134,1.43494992,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426943335,1.43486476,86221.0,86220.0,4.56209202]
["bitfinex-derivatives","BTCF0:USTF0",1741426946343,1.43486476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426947043,1.43495014,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426947251,1.63386476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426947646,0.91226476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426947851,1.63386476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426949243,0.91226476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426949453,1.63386476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426949749,0.91226476,86221.0,86220.0,4.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1741426949943,1.63386476,86221.0,86220.0,4.218569]
["bitfinex-derivatives","BTCF0:USTF0",1741426950143,1.63386476,86221.0,86220.0,4.19267552]
["bitfinex-derivatives","BTCF0:USTF0",1741426950649,1.63386476,86221.0,86220.0,3.96390669]
["bitfinex-derivatives","BTCF0:USTF0",1741426950951,1.63386476,86221.0,86220.0,3.90510669]
["bitfinex-derivatives","BTCF0:USTF0",1741426950952,1.85156476,86221.0,86220.0,3.90510669]
["bitfinex-derivatives","BTCF0:USTF0",1741426951251,1.85156476,86221.0,86220.0,3.72115359]
["bitfinex-derivatives","BTCF0:USTF0",1741426951446,1.85156476,86221.0,86220.0,3.59677993]
["bitfinex-derivatives","BTCF0:USTF0",1741426951754,1.85156476,86221.0,86220.0,3.29816963]
["bitfinex-derivatives","BTCF0:USTF0",1741426951953,1.85156476,86221.0,86220.0,3.04956703]
["bitfinex-derivatives","BTCF0:USTF0",1741426952446,1.8535837,86221.0,86220.0,3.04956703]
["bitfinex-derivatives","BTCF0:USTF0",1741426952852,1.8535837,86221.0,86220.0,3.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1741426953047,1.8535837,86221.0,86220.0,2.96026703]
["bitfinex-derivatives","BTCF0:USTF0",1741426953249,1.8535837,86221.0,86220.0,2.93820684]
["bitfinex-derivatives","BTCF0:USTF0",1741426953755,1.8535837,86221.0,86220.0,2.91498559]
["bitfinex-derivatives","BTCF0:USTF0",1741426954148,1.85156476,86221.0,86220.0,2.90337497]
["bitfinex-derivatives","BTCF0:USTF0",1741426954551,1.8535837,86221.0,86220.0,2.84254308]
["bitfinex-derivatives","BTCF0:USTF0",1741426955051,1.8535837,86221.0,86220.0,2.74842183]
["bitfinex-derivatives","BTCF0:USTF0",1741426955448,1.8535837,86221.0,86220.0,2.72636164]
["bitfinex-derivatives","BTCF0:USTF0",1741426955746,1.8535837,86221.0,86220.0,2.68236164]
["bitfinex-derivatives","BTCF0:USTF0",1741426955942,2.01960949,86221.0,86220.0,2.47344965]
["bitfinex-derivatives","BTCF0:USTF0",1741426956243,2.0370095,86221.0,86220.0,2.47344965]
["bitfinex-derivatives","BTCF0:USTF0",1741426956459,2.2282095,86221.0,86220.0,2.43519474]
["bitfinex-derivatives","BTCF0:USTF0",1741426957157,2.22619056,86221.0,86220.0,2.43519474]
["bitfinex-derivatives","BTCF0:USTF0",1741426957355,2.2282095,86221.0,86220.0,2.422423]
["bitfinex-derivatives","BTCF0:USTF0",1741426957655,2.2282095,86221.0,86220.0,2.608323]
["bitfinex-derivatives","BTCF0:USTF0",1741426957857,2.2282095,86221.0,86220.0,2.58510167]
["bitfinex-derivatives","BTCF0:USTF0",1741426959140,2.2282095,86221.0,86220.0,2.55801133]
["bitfinex-derivatives","BTCF0:USTF0",1741426959355,2.2282095,86221.0,86220.0,2.31428057]
["bitfinex-derivatives","BTCF0:USTF0",1741426959552,1.5066095,86221.0,86220.0,2.29105911]
["bitfinex-derivatives","BTCF0:USTF0",1741426959851,2.2282095,86221.0,86220.0,2.29105911]
["bitfinex-derivatives","BTCF0:USTF0",1741426960048,2.2282095,86221.0,86220.0,2.26203232]
["bitfinex-derivatives","BTCF0:USTF0",1741426960356,2.22619056,86221.0,86220.0,2.26203232]
["bitfinex-derivatives","BTCF0:USTF0",1741426960556,2.2282095,86221.0,86220.0,2.26203232]
["bitfinex-derivatives","BTCF0:USTF0",1741426961055,2.2277695,86221.0,86220.0,2.26203232]
["bitfinex-derivatives","BTCF0:USTF0",1741426961356,2.2277695,86221.0,86220.0,1.93727232]
["bitfinex-derivatives","BTCF0:USTF0",1741426961949,2.2277695,86221.0,86220.0,1.91405085]
["bitfinex-derivatives","BTCF0:USTF0",1741426962145,2.22791409,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426962350,2.22788509,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426962543,2.22789274,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426962748,2.22787441,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426962953,2.2277695,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426963156,2.22575056,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426963454,2.2277695,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426964050,2.22786493,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426964256,2.2277695,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426964458,2.22788258,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426964758,2.2277695,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426966251,1.85112476,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426966652,1.8531437,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426966853,1.6541437,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426967353,1.8471437,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426968048,2.0481437,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426968559,1.3265437,86221.0,86220.0,2.30635085]
["bitfinex-derivatives","BTCF0:USTF0",1741426968760,1.32667833,86221.0,86220.0,2.29656825]
["bitfinex-derivatives","BTCF0:USTF0",1741426968955,2.04827028,86221.0,86220.0,2.25560582]
["bitfinex-derivatives","BTCF0:USTF0",1741426969253,2.04827028,86221.0,86220.0,2.18658582]
["bitfinex-derivatives","BTCF0:USTF0",1741426969254,2.04612476,86221.0,86220.0,2.18658582]
["bitfinex-derivatives","BTCF0:USTF0",1741426969456,2.04814367,86221.0,86220.0,2.18658582]
["bitfinex-derivatives","BTCF0:USTF0",1741426969657,2.04829112,86221.0,86220.0,2.18658582]
["bitfinex-derivatives","BTCF0:USTF0",1741426969859,2.04814367,86221.0,86220.0,2.18658582]
["bitfinex-derivatives","BTCF0:USTF0",1741426971263,2.04814367,86221.0,86220.0,2.15952542]
["bitfinex-derivatives","BTCF0:USTF0",1741426971468,2.04814367,86221.0,86220.0,2.14674361]
["bitfinex-derivatives","BTCF0:USTF0",1741426971961,2.04814367,86221.0,86220.0,2.12352214]
["bitfinex-derivatives","BTCF0:USTF0",1741426972365,2.04814367,86221.0,86220.0,2.10262282]
["bitfinex-derivatives","BTCF0:USTF0",1741426972662,1.32654367,86221.0,86220.0,2.10262282]
["bitfinex-derivatives","BTCF0:USTF0",1741426972854,2.04814367,86221.0,86220.0,2.10262282]
["bitfinex-derivatives","BTCF0:USTF0",1741426975359,1.84512476,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426975567,1.8471437,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426976367,1.82974369,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426976560,1.8471437,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426976866,1.6541437,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426977565,1.65427701,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426977754,1.6541437,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426978155,1.65212476,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426978357,1.65414367,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426979958,1.65428524,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426980160,1.65414367,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426981064,1.65212476,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426981460,1.65414367,86221.0,86220.0,2.30302282]
["bitfinex-derivatives","BTCF0:USTF0",1741426981761,1.65414367,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426982353,1.65425833,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426982555,1.65414367,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426983155,1.57932457,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426983370,1.65656419,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426983572,1.65642329,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426984273,1.65440438,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426986362,1.43670438,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426986662,1.43683776,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426986869,1.43670438,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426988268,1.64539602,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426991166,1.57047602,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426991366,1.62799601,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426991567,1.62808922,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426992170,1.55316922,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426992471,1.62808922,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426992677,1.41939758,86221.0,86220.0,2.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1741426993468,1.41942538,86221.0,86220.0,1.54458299]
["bitfinex-derivatives","BTCF0:USTF0",1741426993771,1.41930437,86221.0,86220.0,1.84049779]
["bitfinex-derivatives","BTCF0:USTF0",1741426994166,1.61830437,86221.0,86220.0,1.56752779]
["bitfinex-derivatives","BTCF0:USTF0",1741426994965,1.61842998,86221.0,86220.0,1.56752779]
["bitfinex-derivatives","BTCF0:USTF0",1741426995166,1.61830437,86221.0,86220.0,1.56752779]
["bitfinex-derivatives","BTCF0:USTF0",1741426995374,1.61830437,86221.0,86220.0,1.54305779]
["bitfinex-derivatives","BTCF0:USTF0",1741426996169,1.61830437,86221.0,86220.0,0.37916668]
["bitfinex-derivatives","BTCF0:USTF0",1741426996373,1.61830437,86221.0,86220.0,0.33446858]
["bitfinex-derivatives","BTCF0:USTF0",1741426996374,1.62032345,86221.0,86220.0,0.33446858]
["bitfinex-derivatives","BTCF0:USTF0",1741426996563,1.83542346,86221.0,86220.0,0.33446858]
["bitfinex-derivatives","BTCF0:USTF0",1741426997075,1.83542346,86221.0,86220.0,0.27287519]
["bitfinex-derivatives","BTCF0:USTF0",1741426997376,1.83542346,86221.0,86220.0,0.25903519]
["bitfinex-derivatives","BTCF0:USTF0",1741426998078,1.83551877,86221.0,86220.0,0.25282519]
["bitfinex-derivatives","BTCF0:USTF0",1741426998375,1.83542346,86221.0,86220.0,0.25282519]
["bitfinex-derivatives","BTCF0:USTF0",1741426998775,1.83542346,86221.0,86220.0,0.18480519]
["bitfinex-derivatives","BTCF0:USTF0",1741426999169,1.83340438,86221.0,86220.0,0.18480519]
["bitfinex-derivatives","BTCF0:USTF0",1741426999369,2.005116,86221.0,86220.0,0.18085714]
["bitfinex-derivatives","BTCF0:USTF0",1741426999574,2.005116,86221.0,86220.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1741427000470,2.00713508,86221.0,86220.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1741427001172,2.57016839,86221.0,86220.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1741427001370,2.57003508,86221.0,86220.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1741427002081,2.57015494,86221.0,86220.0,0.06343704]
["bitfinex-derivatives","BTCF0:USTF0",1741427002278,2.568016,86221.0,86220.0,0.06343704]
["bitfinex-derivatives","BTCF0:USTF0",1741427002575,0.1159916,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427002974,0.5338916,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427003476,0.53591077,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427003671,0.75351077,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427004776,0.63751917,86220.0,86206.0,0.07280483]
["bitfinex-derivatives","BTCF0:USTF0",1741427005076,0.1160172,86201.0,86195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427005270,0.1909372,86201.0,86195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427005472,0.1909372,86201.0,86190.0,0.20781736]
["bitfinex-derivatives","BTCF0:USTF0",1741427005670,0.19325735,86201.0,86190.0,0.20781736]
["bitfinex-derivatives","BTCF0:USTF0",1741427005874,0.61645735,86201.0,86194.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1741427006276,0.61656873,86201.0,86194.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1741427006580,0.61645735,86201.0,86194.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1741427008072,0.61645735,86201.0,86195.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741427008774,0.6165583,86201.0,86195.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741427008970,0.61655313,86201.0,86195.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741427009172,0.61645735,86201.0,86195.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741427009377,0.61645735,86201.0,86200.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1741427009583,0.1160374,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427009886,0.5517574,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427010067,0.55407796,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427011977,0.5541848,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427012182,0.55407796,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427012776,0.56601868,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427014176,0.56613138,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427014377,0.56601868,86186.0,86185.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427015795,0.1160946,86144.0,86133.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427015991,0.7216,86139.0,86133.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427016285,0.9133007,86139.0,86133.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427016473,0.7972,86139.0,86133.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427016675,0.7216,86139.0,86138.0,0.70243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427016875,0.79732596,86139.0,86138.0,0.70243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427017080,0.91342666,86139.0,86138.0,0.70243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427017279,0.91342666,86139.0,86138.0,0.55243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427017683,0.91342666,86139.0,86138.0,0.70243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427017987,0.91342666,86139.0,86138.0,0.55243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427017988,0.91242666,86139.0,86138.0,0.55243904]
["bitfinex-derivatives","BTCF0:USTF0",1741427018187,0.79632596,86139.0,86134.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427018387,0.116102,86138.0,86134.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427018883,0.115102,86138.0,86134.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427019183,0.115102,86138.0,86137.0,0.8405488]
["bitfinex-derivatives","BTCF0:USTF0",1741427019580,0.119102,86138.0,86137.0,0.8415488]
["bitfinex-derivatives","BTCF0:USTF0",1741427022583,0.119102,86138.0,86137.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741427024092,0.119102,86138.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427024394,0.1151047,86136.0,86135.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1741427024892,0.1151047,86136.0,86135.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1741427025395,0.1141047,86136.0,86135.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1741427027194,0.1211047,86136.0,86135.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1741427029095,0.1211047,86136.0,86135.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1741427030193,0.1211047,86136.0,86135.0,0.44948728]
["bitfinex-derivatives","BTCF0:USTF0",1741427031096,0.1211047,86136.0,86135.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741427031501,0.12120728,86136.0,86135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427031705,0.1161195,86125.0,86124.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427031903,0.91318782,86125.0,86124.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427032100,0.1161209,86124.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427032292,0.5453209,86124.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427032498,0.1161222,86123.0,86105.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427032797,0.1161222,86123.0,86111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427032997,0.5453222,86123.0,86111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427033203,0.1161357,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427033506,0.5524157,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427033908,0.5514157,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427034397,0.99912823,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427034599,1.00612823,86113.0,86112.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741427035105,0.44339253,86113.0,86112.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741427035292,0.44339253,86113.0,86112.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1741427036305,0.55952823,86113.0,86112.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1741427036605,0.55960823,86113.0,86112.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1741427036801,0.55960823,86113.0,86112.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741427036997,0.55260823,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427037199,0.55960823,86113.0,86112.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741427037404,0.77550823,86113.0,86112.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741427038603,0.76850823,86113.0,86112.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741427038811,0.76850823,86113.0,86112.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741427040002,0.1161425,86108.0,86107.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741427040210,0.4769425,86108.0,86107.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741427040804,0.6993425,86108.0,86107.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741427042705,0.4769425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427045002,0.7045425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427046605,0.3437425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427046799,1.0653425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427047007,1.0653425,86108.0,86107.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741427051301,0.9492,86108.0,86107.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741427051703,0.7216,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427052307,0.8377425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427052811,0.9135425,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427054709,0.7974,86108.0,86107.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741427055109,1.0309,86108.0,86107.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741427055621,0.8004,86108.0,86107.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741427056207,0.9165425,86108.0,86107.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741427056613,1.3579425,86108.0,86107.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741427058010,1.3579425,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427058706,1.2418,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427059616,1.3579425,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427059816,1.2418,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427060418,1.3579425,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427060615,1.2418,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427061409,1.34602808,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427061615,0.62442808,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427062116,1.34602808,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427063626,0.62442808,86108.0,86107.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741427063827,1.46217058,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427065518,1.3579425,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427066023,1.2418,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427066222,1.3579425,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427071525,1.35805145,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427072520,1.3579425,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427073030,1.4968176,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427073229,1.4968176,86108.0,86105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427073426,0.1161587,86096.0,86080.0,0.48381141]
["bitfinex-derivatives","BTCF0:USTF0",1741427073628,0.55286396,86096.0,86080.0,0.48381141]
["bitfinex-derivatives","BTCF0:USTF0",1741427074027,0.55186396,86096.0,86080.0,0.48381141]
["bitfinex-derivatives","BTCF0:USTF0",1741427074425,1.00046396,86096.0,86080.0,0.48381141]
["bitfinex-derivatives","BTCF0:USTF0",1741427074634,1.00746396,86096.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427074926,1.0073587,86096.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427075227,0.0580804,86095.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427075422,0.8852,86096.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427075423,0.8377789,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427075933,0.9137389,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427076228,0.91385449,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427076435,1.36365449,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427076633,1.58125449,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427077023,1.59049575,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427077823,1.46503559,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427078026,1.46511559,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427078728,1.38911559,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427078928,1.47363425,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427079125,1.48312662,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427079328,1.59930552,86081.0,86080.0,0.47695083]
["bitfinex-derivatives","BTCF0:USTF0",1741427079533,1.39763425,86081.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427079722,0.3608,86071.0,86070.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1741427080228,0.3608,86071.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427080629,0.4368,86071.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427081032,0.5529924,86071.0,86070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427081425,0.1161991,86066.0,86065.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741427082133,0.2194,86067.0,86065.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741427082327,0.2162,86066.0,86065.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741427082526,0.3323991,86066.0,86065.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741427082730,0.4083591,86066.0,86065.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741427082929,0.1162005,86065.0,86064.0,0.00926053]
["bitfinex-derivatives","BTCF0:USTF0",1741427083234,0.1162045,86062.0,86061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427083422,0.1162059,86061.0,86060.0,0.13979497]
["bitfinex-derivatives","BTCF0:USTF0",1741427083627,0.116214,86055.0,86052.0,0.13983497]
["bitfinex-derivatives","BTCF0:USTF0",1741427083832,0.43672,86054.0,86052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427084030,0.05602472,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427084221,9.234e-05,86066.0,86054.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741427084427,9.234e-05,86066.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427084629,0.3608,86077.0,86064.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1741427084835,0.07596,86075.0,86067.0,0.27958994]
["bitfinex-derivatives","BTCF0:USTF0",1741427085028,0.07596,86075.0,86068.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1741427085231,0.3608,86077.0,86068.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1741427085437,0.3608,86077.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427085623,0.1161891,86074.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427086237,0.1161929,86071.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427086536,0.1161912,86072.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427086736,0.1161888,86074.0,86068.0,0.7151958]
["bitfinex-derivatives","BTCF0:USTF0",1741427086927,0.1161912,86072.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427087126,0.00013931,86076.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427087435,0.1161915,86072.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427087762,0.084149,86070.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427087927,0.1161951,86069.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427088728,0.00013931,86076.0,86068.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1741427088929,0.00013931,86076.0,86068.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741427090339,0.00013931,86076.0,86068.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1741427092039,0.00013931,86076.0,86068.0,0.7864953]
["bitfinex-derivatives","BTCF0:USTF0",1741427093335,0.45103931,86076.0,86068.0,0.7864953]
["bitfinex-derivatives","BTCF0:USTF0",1741427093738,0.45103931,86076.0,86068.0,0.7864964]
["bitfinex-derivatives","BTCF0:USTF0",1741427093928,0.45103931,86076.0,86068.0,0.7864958]
["bitfinex-derivatives","BTCF0:USTF0",1741427094133,0.45103931,86076.0,86068.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1741427094333,0.45103931,86076.0,86070.0,0.1161928]
["bitfinex-derivatives","BTCF0:USTF0",1741427094534,0.00013931,86076.0,86071.0,0.0580962]
["bitfinex-derivatives","BTCF0:USTF0",1741427094740,0.00013931,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741427095332,0.00013931,86076.0,86075.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1741427095532,0.07597931,86076.0,86075.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1741427095935,0.52757931,86076.0,86075.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1741427096436,0.88837931,86076.0,86075.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1741427096640,0.88837931,86076.0,86075.0,0.793387]
["bitfinex-derivatives","BTCF0:USTF0",1741427100342,0.88837931,86076.0,86075.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1741427107948,0.81253931,86076.0,86075.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1741427108148,0.88885931,86076.0,86075.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1741427109142,0.88885931,86076.0,86075.0,0.61157723]
["bitfinex-derivatives","BTCF0:USTF0",1741427111153,0.36093931,86076.0,86075.0,0.61157723]
["bitfinex-derivatives","BTCF0:USTF0",1741427111747,0.36093931,86076.0,86075.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1741427111948,0.36093931,86076.0,86075.0,0.61157723]
["bitfinex-derivatives","BTCF0:USTF0",1741427112847,0.36093931,86076.0,86075.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1741427113353,0.36093931,86076.0,86075.0,0.61157723]
["bitfinex-derivatives","BTCF0:USTF0",1741427117057,0.36093931,86076.0,86075.0,0.83287723]
["bitfinex-derivatives","BTCF0:USTF0",1741427118360,0.36093931,86076.0,86075.0,0.8752583]
["bitfinex-derivatives","BTCF0:USTF0",1741427119053,0.2598414,86085.0,86075.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1741427119248,0.10421838,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1741427119559,0.10421838,86085.0,86084.0,0.41564555]
["bitfinex-derivatives","BTCF0:USTF0",1741427119750,0.0580652,86117.0,86089.0,0.1161681]
["bitfinex-derivatives","BTCF0:USTF0",1741427120057,0.11118743,86090.0,86089.0,0.51934862]
["bitfinex-derivatives","BTCF0:USTF0",1741427120254,0.11118743,86090.0,86089.0,0.66934862]
["bitfinex-derivatives","BTCF0:USTF0",1741427120651,0.06925333,86090.0,86089.0,0.66934862]
["bitfinex-derivatives","BTCF0:USTF0",1741427120850,0.06925333,86090.0,86089.0,1.12024862]
["bitfinex-derivatives","BTCF0:USTF0",1741427121755,0.4447,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1741427122648,0.4447,86094.0,86093.0,0.5853627]
["bitfinex-derivatives","BTCF0:USTF0",1741427122854,0.44479652,86094.0,86093.0,0.5853627]
["bitfinex-derivatives","BTCF0:USTF0",1741427123061,0.44479652,86094.0,86093.0,0.8066627]
["bitfinex-derivatives","BTCF0:USTF0",1741427126763,0.44479652,86094.0,86093.0,1.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1741427127556,0.44479652,86094.0,86093.0,0.3374627]
["bitfinex-derivatives","BTCF0:USTF0",1741427128064,0.44479652,86094.0,86093.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427128667,0.56095792,86094.0,86093.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427129057,0.44479652,86094.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427129452,0.44479652,86094.0,86089.0,0.00984533]
["bitfinex-derivatives","BTCF0:USTF0",1741427129657,0.44479652,86094.0,86091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427131169,0.44479652,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1741427132866,0.44479652,86094.0,86093.0,0.5922627]
["bitfinex-derivatives","BTCF0:USTF0",1741427133271,0.44479652,86094.0,86093.0,0.9530627]
["bitfinex-derivatives","BTCF0:USTF0",1741427133472,0.2209,86106.0,86093.0,1.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741427133664,0.00232269,86107.0,86105.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1741427133859,0.00232269,86107.0,86106.0,0.5922452]
["bitfinex-derivatives","BTCF0:USTF0",1741427134558,0.00243449,86107.0,86106.0,0.5922452]
["bitfinex-derivatives","BTCF0:USTF0",1741427135568,0.00243449,86107.0,86106.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1741427136669,0.00243449,86107.0,86105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427136859,0.7041,86106.0,86105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427137266,0.7041,86106.0,86105.0,0.4769865]
["bitfinex-derivatives","BTCF0:USTF0",1741427137467,0.7041,86106.0,86105.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1741427138271,0.7041,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427140171,0.7041,86106.0,86105.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1741427140663,0.7041,86106.0,86105.0,0.9363465]
["bitfinex-derivatives","BTCF0:USTF0",1741427140863,0.7041,86106.0,86105.0,0.7057465]
["bitfinex-derivatives","BTCF0:USTF0",1741427142372,0.17369361,86140.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741427142561,0.43716,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741427143170,0.2349,86130.0,86121.0,0.0580622]
["bitfinex-derivatives","BTCF0:USTF0",1741427143376,0.0765209,86129.0,86127.0,0.1161165]
["bitfinex-derivatives","BTCF0:USTF0",1741427143681,0.0765209,86129.0,86123.0,0.0580605]
["bitfinex-derivatives","BTCF0:USTF0",1741427143682,0.3175209,86129.0,86123.0,0.0580605]
["bitfinex-derivatives","BTCF0:USTF0",1741427143870,0.2238,86128.0,86126.0,0.1161173]
["bitfinex-derivatives","BTCF0:USTF0",1741427144178,0.2238,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427144572,0.2238,86128.0,86124.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741427144766,0.2238,86128.0,86125.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741427145281,0.2238,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427145485,0.5327,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427146366,0.5327,86128.0,86127.0,0.3469168]
["bitfinex-derivatives","BTCF0:USTF0",1741427146570,0.5327,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427147772,0.53282,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427148066,0.30032,86128.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741427148266,0.30032,86128.0,86127.0,0.5661168]
["bitfinex-derivatives","BTCF0:USTF0",1741427148773,0.30032,86128.0,86127.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741427148972,0.30032,86128.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427149167,0.2251,86127.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427149574,0.4644,86127.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427150972,0.00017417,86134.0,86126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427150973,0.3608,86158.0,86126.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1741427151274,0.2436,86153.0,86148.0,0.13983814]
["bitfinex-derivatives","BTCF0:USTF0",1741427151481,0.2436,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741427151675,0.2436,86153.0,86150.0,0.0580429]
["bitfinex-derivatives","BTCF0:USTF0",1741427151876,0.2436,86153.0,86151.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741427152183,0.00011904,86152.0,86151.0,0.3463845]
["bitfinex-derivatives","BTCF0:USTF0",1741427152383,0.23941904,86152.0,86151.0,0.3463845]
["bitfinex-derivatives","BTCF0:USTF0",1741427153979,0.00011904,86152.0,86151.0,0.3463845]
["bitfinex-derivatives","BTCF0:USTF0",1741427154474,0.00011904,86152.0,86151.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1741427155684,0.00011904,86152.0,86151.0,0.3463845]
["bitfinex-derivatives","BTCF0:USTF0",1741427155880,0.00011904,86152.0,86151.0,0.5729845]
["bitfinex-derivatives","BTCF0:USTF0",1741427156271,0.23131904,86152.0,86151.0,0.5729845]
["bitfinex-derivatives","BTCF0:USTF0",1741427156477,0.23131904,86152.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427157083,0.3608,86149.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427157973,0.2422,86150.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427158179,0.4771,86149.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427158578,0.8379,86149.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427158779,0.4771,86149.0,86148.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741427160585,0.4771,86149.0,86147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427161385,0.4771,86149.0,86143.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427161690,0.4771,86149.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427162190,0.1160899,86147.0,86146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427162491,0.1160917,86146.0,86143.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427162686,0.1160939,86144.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427162881,0.3608,86131.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427163082,0.77526,86130.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427163287,0.77535411,86130.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427165585,0.07652,86129.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427166089,0.4822,86128.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427168893,0.07652,86127.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427169290,0.4707,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427170583,0.5868182,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427170788,0.4707,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427170989,0.54722,86126.0,86125.0,0.48924139]
["bitfinex-derivatives","BTCF0:USTF0",1741427171685,0.6633382,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427174501,0.67337551,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427175690,0.6633382,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427177401,0.6633382,86126.0,86125.0,0.23934139]
["bitfinex-derivatives","BTCF0:USTF0",1741427177702,0.6633382,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427180819,0.6633382,86126.0,86125.0,0.47364139]
["bitfinex-derivatives","BTCF0:USTF0",1741427184130,0.6633382,86126.0,86125.0,0.23144139]
["bitfinex-derivatives","BTCF0:USTF0",1741427184630,0.6633382,86126.0,86125.0,0.44144139]
["bitfinex-derivatives","BTCF0:USTF0",1741427191429,0.4707,86126.0,86125.0,0.44144139]
["bitfinex-derivatives","BTCF0:USTF0",1741427191641,0.30486,86126.0,86125.0,0.44144139]
["bitfinex-derivatives","BTCF0:USTF0",1741427191936,0.4209782,86126.0,86125.0,0.23144139]
["bitfinex-derivatives","BTCF0:USTF0",1741427192328,0.4209782,86126.0,86125.0,0.00174139]
["bitfinex-derivatives","BTCF0:USTF0",1741427192829,0.1161195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427193027,0.5517195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427193334,0.7693195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427194334,0.6532,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427194732,0.4404,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427195030,0.5565195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427195638,0.6326395,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427204337,0.5565195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427204543,0.6323195,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427208446,0.6323195,86125.0,86121.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741427208447,0.1161236,86122.0,86121.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741427208743,0.1161236,86122.0,86119.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427208744,0.1161263,86120.0,86119.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427209149,0.1161263,86120.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427209150,0.36091959,86120.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427209346,0.1161452,86106.0,86105.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741427209545,0.1918652,86106.0,86105.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741427209848,0.5526652,86106.0,86105.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741427210038,0.43652,86106.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427210244,0.5691465,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427210445,0.1161549,86099.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427210651,0.453,86098.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427211059,0.569156,86098.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427211243,0.453,86098.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427211441,0.0580739,86104.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427211642,0.1161506,86102.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427211842,0.2259,86101.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427212042,0.116156,86098.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427215457,0.116156,86098.0,86097.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1741427216151,0.1162825,86098.0,86097.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1741427216448,0.1162825,86098.0,86097.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741427219646,0.0001265,86098.0,86096.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1741427219846,0.7436573,86097.0,86096.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1741427220447,0.7436573,86097.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427229846,1.1044573,86097.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427231053,0.1161695,86088.0,86087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741427231261,0.5522095,86088.0,86087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741427231645,0.4769695,86088.0,86087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741427231846,0.9879095,86088.0,86087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741427234664,0.1161802,86080.0,86079.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427235756,0.4769802,86080.0,86079.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427235955,0.6842802,86080.0,86079.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427241161,0.68436414,86080.0,86079.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741427241555,0.68436414,86080.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427241556,0.64442394,86080.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427241755,0.1162045,86062.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427241969,0.1925245,86062.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427242164,0.07632,86062.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427242764,0.07632,86062.0,86061.0,0.23480961]
["bitfinex-derivatives","BTCF0:USTF0",1741427243568,0.1925245,86062.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427244663,0.4144245,86062.0,86061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1741427245463,0.3381045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427245674,0.1162045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427246270,0.1926845,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427246663,0.1162045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427246864,0.1926845,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427247972,0.1927245,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427248173,0.1162045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427248671,0.1927245,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427249276,0.1162045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427249865,0.3308045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427250470,0.1162045,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427250666,0.40754942,86062.0,86061.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1741427250971,0.40754942,86062.0,86061.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741427251769,0.76834942,86062.0,86061.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741427252968,0.65214492,86062.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427253272,0.1162099,86058.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427253472,0.1162099,86058.0,86057.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1741427254171,0.5504099,86058.0,86057.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1741427254368,0.5504099,86058.0,86057.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1741427255975,0.56095653,86058.0,86057.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1741427258169,0.0581103,86051.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427258369,0.1162289,86044.0,86041.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741427258670,0.5574302,86043.0,86042.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741427262075,0.0581185,86038.0,86018.0,0.48658694]
["bitfinex-derivatives","BTCF0:USTF0",1741427262375,0.477041,86035.0,86031.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427262572,0.477041,86035.0,86032.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741427263272,0.477041,86035.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427263273,0.3608,86035.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427263473,0.4296,86034.0,86033.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427263673,0.5458424,86034.0,86033.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427269580,0.6222024,86034.0,86033.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427269969,0.1926024,86034.0,86033.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427270677,0.6230024,86034.0,86033.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741427277271,0.1162586,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427277481,0.0762,86022.0,86019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741427277673,0.0762,86022.0,86019.0,0.23040581]
["bitfinex-derivatives","BTCF0:USTF0",1741427278273,0.1162613,86020.0,86019.0,0.23040581]
["bitfinex-derivatives","BTCF0:USTF0",1741427278773,0.1162613,86020.0,86019.0,0.44560581]
["bitfinex-derivatives","BTCF0:USTF0",1741427278976,0.1162613,86020.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427279683,0.5639613,86020.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427280376,0.0762,86022.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427281179,0.1162613,86020.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427281383,0.0762,86022.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427285086,0.1924588,86022.0,86019.0,0.65530581]
["bitfinex-derivatives","BTCF0:USTF0",1741427285291,0.00017438,86030.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1741427285483,0.00017438,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427285782,0.07621438,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427287384,0.19246218,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427287574,0.62476218,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427288386,0.0581255,86028.0,86024.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741427288890,0.2168,86029.0,86024.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741427289190,0.4253,86029.0,86024.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1741427290090,0.07621438,86030.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427290290,0.07621438,86030.0,86029.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1741427290489,0.07621438,86030.0,86029.0,0.7630491]
["bitfinex-derivatives","BTCF0:USTF0",1741427290793,0.07621438,86030.0,86029.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1741427292590,0.07621438,86030.0,86029.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741427294188,0.07621438,86030.0,86029.0,0.44792572]
["bitfinex-derivatives","BTCF0:USTF0",1741427295192,0.07621438,86030.0,86029.0,0.66082572]
["bitfinex-derivatives","BTCF0:USTF0",1741427299694,0.07621438,86030.0,86029.0,0.44792572]
["bitfinex-derivatives","BTCF0:USTF0",1741427300786,0.50451438,86030.0,86029.0,0.44792572]
["bitfinex-derivatives","BTCF0:USTF0",1741427301193,0.20887438,86030.0,86029.0,0.56417482]
["bitfinex-derivatives","BTCF0:USTF0",1741427301388,0.0001423,86034.0,86032.0,0.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1741427301588,0.0001423,86034.0,86033.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1741427303502,0.0761023,86034.0,86033.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1741427305007,0.0761023,86034.0,86033.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741427305602,0.1923447,86034.0,86033.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741427306105,0.0761023,86034.0,86033.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1741427307599,0.0761023,86034.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427307800,0.4346,86033.0,86030.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1741427314701,0.07588,86032.0,86030.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1741427315098,0.4288,86031.0,86030.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1741427315301,0.07588,86032.0,86030.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1741427315508,0.07588,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741427316016,0.29458,86032.0,86031.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741427318211,0.29446,86032.0,86031.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741427319307,0.29446,86032.0,86031.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741427319517,0.29446,86032.0,86031.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1741427319913,0.29446,86032.0,86031.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741427320113,0.29446,86032.0,86031.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1741427320519,0.29446,86032.0,86031.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741427321813,0.29446,86032.0,86031.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1741427324618,0.29446,86032.0,86031.0,0.82747574]
["bitfinex-derivatives","BTCF0:USTF0",1741427324819,0.29446,86032.0,86031.0,0.94372214]
["bitfinex-derivatives","BTCF0:USTF0",1741427325717,0.29446,86032.0,86031.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1741427326422,0.29446,86032.0,86031.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741427326719,0.29446,86032.0,86031.0,0.5402464]
["bitfinex-derivatives","BTCF0:USTF0",1741427326925,0.29446,86032.0,86031.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1741427327515,0.29446,86032.0,86031.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741427327723,0.29446,86032.0,86031.0,0.94372596]
["bitfinex-derivatives","BTCF0:USTF0",1741427328418,0.29446,86032.0,86031.0,0.82747956]
["bitfinex-derivatives","BTCF0:USTF0",1741427334324,0.29446,86032.0,86031.0,0.61067956]
["bitfinex-derivatives","BTCF0:USTF0",1741427334523,0.29446,86032.0,86031.0,0.40347956]
["bitfinex-derivatives","BTCF0:USTF0",1741427334726,0.29446,86032.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427338237,0.29446,86032.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427338238,0.1162464,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427338529,0.1162464,86031.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427338530,0.1162532,86026.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427338724,0.4196,86031.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427338925,0.632,86029.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427339931,0.1162532,86026.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427340825,0.5453532,86026.0,86021.0,0.01061511]
["bitfinex-derivatives","BTCF0:USTF0",1741427341539,0.5453532,86026.0,86011.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741427342230,0.5453532,86026.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427342436,0.5453532,86026.0,86020.0,0.01051542]
["bitfinex-derivatives","BTCF0:USTF0",1741427342634,0.5453532,86026.0,86011.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741427343133,0.1162649,86018.0,86011.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741427343335,0.7353,86017.0,86011.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741427343537,0.1162712,86013.0,86007.0,0.09194374]
["bitfinex-derivatives","BTCF0:USTF0",1741427343729,0.7353,86017.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427343730,0.4394,86012.0,86010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427344241,0.4394,86012.0,86010.0,0.01054016]
["bitfinex-derivatives","BTCF0:USTF0",1741427344536,0.1162816,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427344737,0.1918416,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427345628,0.1918416,86005.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741427345629,0.116287,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741427346627,0.116287,86001.0,85988.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1741427346628,0.15008146,86001.0,85988.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1741427346946,0.4771032,85989.0,85988.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1741427347132,0.1163046,85988.0,85987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427347334,0.3263046,85988.0,85972.0,0.6905488]
["bitfinex-derivatives","BTCF0:USTF0",1741427347528,0.1163181,85978.0,85972.0,0.6912288]
["bitfinex-derivatives","BTCF0:USTF0",1741427347733,0.1163181,85978.0,85974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427347928,0.1269716,85978.0,85974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427348133,0.11643579,85978.0,85974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427348629,0.07599769,85978.0,85977.0,0.73781332]
["bitfinex-derivatives","BTCF0:USTF0",1741427348834,0.07592,85984.0,85977.0,0.62149392]
["bitfinex-derivatives","BTCF0:USTF0",1741427349036,0.07592,85984.0,85983.0,0.4771113]
["bitfinex-derivatives","BTCF0:USTF0",1741427349332,0.00017438,85996.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427349534,0.00017438,85996.0,85995.0,0.4770951]
["bitfinex-derivatives","BTCF0:USTF0",1741427349833,0.00031188,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427351343,0.00031188,85996.0,85995.0,0.4770951]
["bitfinex-derivatives","BTCF0:USTF0",1741427353433,0.00031188,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427355344,0.00031188,85996.0,85995.0,0.4770951]
["bitfinex-derivatives","BTCF0:USTF0",1741427356043,0.00031188,85996.0,85995.0,0.9199951]
["bitfinex-derivatives","BTCF0:USTF0",1741427356549,0.3608,86032.0,85995.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1741427356843,0.2084,86015.0,86010.0,0.14029992]
["bitfinex-derivatives","BTCF0:USTF0",1741427357037,0.28448,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427357445,0.28456501,86015.0,86014.0,0.4770694]
["bitfinex-derivatives","BTCF0:USTF0",1741427357742,8.501e-05,86015.0,86014.0,0.9137694]
["bitfinex-derivatives","BTCF0:USTF0",1741427358339,8.501e-05,86015.0,86014.0,1.2745694]
["bitfinex-derivatives","BTCF0:USTF0",1741427358546,8.501e-05,86015.0,86014.0,1.28512235]
["bitfinex-derivatives","BTCF0:USTF0",1741427360446,0.07629438,86023.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741427360639,0.07629438,86023.0,86022.0,0.4770586]
["bitfinex-derivatives","BTCF0:USTF0",1741427361344,0.00025817,86023.0,86022.0,1.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1741427365945,0.00025817,86023.0,86022.0,1.4862586]
["bitfinex-derivatives","BTCF0:USTF0",1741427366645,0.00025817,86023.0,86022.0,1.2802586]
["bitfinex-derivatives","BTCF0:USTF0",1741427367553,0.00025817,86023.0,86022.0,0.9194586]
["bitfinex-derivatives","BTCF0:USTF0",1741427367943,0.00025817,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427369038,0.00025817,86023.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427369352,0.07636,86022.0,86013.0,0.1162702]
["bitfinex-derivatives","BTCF0:USTF0",1741427369649,0.07636,86022.0,86006.0,0.05831378]
["bitfinex-derivatives","BTCF0:USTF0",1741427369650,0.07636,86022.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427369854,0.4458,86021.0,86016.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1741427371247,0.4458,86021.0,86016.0,0.1162658]
["bitfinex-derivatives","BTCF0:USTF0",1741427371643,0.4458,86021.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427374146,0.4458,86021.0,86012.0,0.01102047]
["bitfinex-derivatives","BTCF0:USTF0",1741427374341,0.2263,86020.0,86012.0,0.23032047]
["bitfinex-derivatives","BTCF0:USTF0",1741427374847,0.4359,86019.0,86012.0,0.23032047]
["bitfinex-derivatives","BTCF0:USTF0",1741427376646,0.116264,86018.0,86012.0,0.23032047]
["bitfinex-derivatives","BTCF0:USTF0",1741427377059,0.4258,86017.0,86012.0,0.23032047]
["bitfinex-derivatives","BTCF0:USTF0",1741427377250,0.4258,86017.0,86015.0,0.1162669]
["bitfinex-derivatives","BTCF0:USTF0",1741427377445,0.07612,86016.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427377757,0.2081,86015.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427377950,0.4258,86015.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427378752,0.5420691,86015.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427379353,0.1162698,86014.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427379758,0.5493707,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427380855,0.4331,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427381763,0.5493707,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427382066,0.4331,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427382457,0.5493707,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427382659,0.4331,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427384764,0.4331,86013.0,86012.0,0.48809257]
["bitfinex-derivatives","BTCF0:USTF0",1741427384960,0.4331,86013.0,86012.0,0.37182047]
["bitfinex-derivatives","BTCF0:USTF0",1741427385355,0.4331,86013.0,86012.0,0.37178047]
["bitfinex-derivatives","BTCF0:USTF0",1741427385862,0.4331,86013.0,86012.0,0.48805257]
["bitfinex-derivatives","BTCF0:USTF0",1741427388962,0.4331,86013.0,86012.0,0.34245257]
["bitfinex-derivatives","BTCF0:USTF0",1741427389155,0.4331,86013.0,86012.0,0.70325257]
["bitfinex-derivatives","BTCF0:USTF0",1741427391669,0.2159,86013.0,86012.0,0.70325257]
["bitfinex-derivatives","BTCF0:USTF0",1741427394466,0.2159,86013.0,86012.0,0.73832132]
["bitfinex-derivatives","BTCF0:USTF0",1741427395069,0.2159,86013.0,86012.0,0.70325257]
["bitfinex-derivatives","BTCF0:USTF0",1741427395268,0.2159,86013.0,86012.0,0.73832132]
["bitfinex-derivatives","BTCF0:USTF0",1741427395868,0.2159,86013.0,86012.0,0.70325257]
["bitfinex-derivatives","BTCF0:USTF0",1741427397175,0.29258,86013.0,86012.0,0.70325257]
["bitfinex-derivatives","BTCF0:USTF0",1741427401072,0.29254,86013.0,86012.0,0.58698047]
["bitfinex-derivatives","BTCF0:USTF0",1741427401270,0.29254,86013.0,86006.0,0.05831428]
["bitfinex-derivatives","BTCF0:USTF0",1741427401271,0.29254,86013.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427401475,0.1162789,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427402269,0.5444789,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427403778,0.54460178,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427405574,0.42832288,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427405777,0.54460178,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427406877,0.42832288,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427407074,0.54460178,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427407277,0.42832288,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427407776,0.42832288,86007.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1741427407972,0.42832288,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427408171,0.21382288,86007.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1741427408377,0.29106288,86007.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1741427409177,0.29106288,86007.0,86006.0,0.39597677]
["bitfinex-derivatives","BTCF0:USTF0",1741427409880,0.40734178,86007.0,86006.0,0.39597677]
["bitfinex-derivatives","BTCF0:USTF0",1741427410771,0.40734178,86007.0,86006.0,0.46137677]
["bitfinex-derivatives","BTCF0:USTF0",1741427410980,0.40734178,86007.0,86006.0,0.82217677]
["bitfinex-derivatives","BTCF0:USTF0",1741427411671,0.29106288,86007.0,86006.0,0.82217677]
["bitfinex-derivatives","BTCF0:USTF0",1741427412387,0.29106288,86007.0,86006.0,0.93845697]
["bitfinex-derivatives","BTCF0:USTF0",1741427412881,0.29106288,86007.0,86006.0,0.82217677]
["bitfinex-derivatives","BTCF0:USTF0",1741427413577,0.07736288,86007.0,86006.0,0.93845697]
["bitfinex-derivatives","BTCF0:USTF0",1741427414380,0.10351873,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1741427414686,0.08171873,86024.0,86023.0,0.87285959]
["bitfinex-derivatives","BTCF0:USTF0",1741427414980,0.08103873,86024.0,86023.0,0.87285959]
["bitfinex-derivatives","BTCF0:USTF0",1741427415373,0.08112103,86024.0,86023.0,0.87285959]
["bitfinex-derivatives","BTCF0:USTF0",1741427415568,0.08112103,86024.0,86023.0,1.30585959]
["bitfinex-derivatives","BTCF0:USTF0",1741427415881,0.08112103,86024.0,86023.0,1.28152696]
["bitfinex-derivatives","BTCF0:USTF0",1741427419082,8.23e-05,86024.0,86023.0,1.28152696]
["bitfinex-derivatives","BTCF0:USTF0",1741427425587,8.23e-05,86024.0,86023.0,0.55992696]
["bitfinex-derivatives","BTCF0:USTF0",1741427425886,8.23e-05,86024.0,86023.0,0.92072696]
["bitfinex-derivatives","BTCF0:USTF0",1741427433290,9.208e-05,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741427433490,0.07724,86049.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427433696,0.2085,86048.0,86039.0,0.14029992]
["bitfinex-derivatives","BTCF0:USTF0",1741427433889,0.2085,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427434090,0.2085,86048.0,86047.0,0.4770248]
["bitfinex-derivatives","BTCF0:USTF0",1741427434290,0.20862584,86048.0,86047.0,0.4770248]
["bitfinex-derivatives","BTCF0:USTF0",1741427434796,0.20862584,86048.0,86047.0,0.9031248]
["bitfinex-derivatives","BTCF0:USTF0",1741427435194,0.28598584,86048.0,86047.0,0.9031248]
["bitfinex-derivatives","BTCF0:USTF0",1741427435596,0.28598584,86048.0,86047.0,0.91666659]
["bitfinex-derivatives","BTCF0:USTF0",1741427435994,0.28598584,86048.0,86047.0,0.80044179]
["bitfinex-derivatives","BTCF0:USTF0",1741427436299,0.28598584,86048.0,86047.0,0.91666659]
["bitfinex-derivatives","BTCF0:USTF0",1741427437496,0.28590584,86048.0,86047.0,0.91666659]
["bitfinex-derivatives","BTCF0:USTF0",1741427439096,0.28590584,86048.0,86047.0,0.01354179]
["bitfinex-derivatives","BTCF0:USTF0",1741427439296,0.28590584,86048.0,86044.0,0.1162684]
["bitfinex-derivatives","BTCF0:USTF0",1741427439603,0.2134,86047.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427439792,0.2134,86047.0,86044.0,0.1162677]
["bitfinex-derivatives","BTCF0:USTF0",1741427439997,0.2134,86047.0,86044.0,0.2324555]
["bitfinex-derivatives","BTCF0:USTF0",1741427439998,0.226,86046.0,86044.0,0.2324555]
["bitfinex-derivatives","BTCF0:USTF0",1741427440199,0.226,86046.0,86044.0,0.1162277]
["bitfinex-derivatives","BTCF0:USTF0",1741427440410,0.226,86046.0,86040.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1741427440601,0.226,86046.0,86042.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1741427440803,0.226,86046.0,86043.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741427441004,0.226,86046.0,86043.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1741427441210,0.226,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1741427441407,0.226,86046.0,86045.0,0.12990703]
["bitfinex-derivatives","BTCF0:USTF0",1741427441808,0.226,86046.0,86045.0,0.33650703]
["bitfinex-derivatives","BTCF0:USTF0",1741427442606,0.226,86046.0,86045.0,0.22027953]
["bitfinex-derivatives","BTCF0:USTF0",1741427442808,0.226,86046.0,86045.0,0.33650703]
["bitfinex-derivatives","BTCF0:USTF0",1741427443812,0.226,86046.0,86045.0,0.01367953]
["bitfinex-derivatives","BTCF0:USTF0",1741427444013,0.226,86046.0,86044.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741427444811,0.226,86046.0,86044.0,0.22005885]
["bitfinex-derivatives","BTCF0:USTF0",1741427447316,0.226,86046.0,86045.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741427448124,0.226,86046.0,86045.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741427457222,0.226,86046.0,86045.0,0.5334275]
["bitfinex-derivatives","BTCF0:USTF0",1741427460531,0.226,86046.0,86045.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741427460923,0.1162302,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427461326,0.2102,86044.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427461622,0.1162343,86040.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427462239,0.2145,86041.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427462543,0.2145,86041.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427462544,0.4352318,86040.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427462725,0.1162424,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427462921,0.1929624,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427463124,0.07672,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427463635,0.51502,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427463834,0.51502,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1741427464134,0.51502,86034.0,86033.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741427467436,0.6312624,86034.0,86033.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1741427467730,0.87582,86034.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427467933,0.1162437,86033.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427468437,0.1162505,86028.0,86027.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741427468736,0.1162532,86026.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427468934,0.1162532,86026.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427469326,0.5368532,86026.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427472328,0.4206,86026.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427472637,0.2066,86032.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427472833,0.4212,86031.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427473135,0.5374469,86031.0,86023.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1741427473535,0.4212,86031.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427473737,0.1162483,86030.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427473933,0.3608,86034.0,86024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427474230,0.0001318,86040.0,86035.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1741427474438,0.07685438,86036.0,86035.0,0.116241]
["bitfinex-derivatives","BTCF0:USTF0",1741427474738,0.07685438,86036.0,86034.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1741427474934,0.07668,86035.0,86034.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1741427476036,0.621921,86035.0,86034.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741427476236,0.72128,86035.0,86034.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741427476535,0.07668,86035.0,86034.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741427476739,0.07668,86035.0,86034.0,0.5470424]
["bitfinex-derivatives","BTCF0:USTF0",1741427477129,0.07676,86035.0,86034.0,0.5470424]
["bitfinex-derivatives","BTCF0:USTF0",1741427477831,0.3608,86059.0,86034.0,0.82695437]
["bitfinex-derivatives","BTCF0:USTF0",1741427478035,0.1162205,86051.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427478240,0.209,86053.0,86050.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741427478438,0.1162194,86051.0,86050.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741427478846,0.0001082,86051.0,86050.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1741427479338,0.0768682,86051.0,86050.0,0.77571278]
["bitfinex-derivatives","BTCF0:USTF0",1741427480525,0.0768682,86051.0,86050.0,0.65949198]
["bitfinex-derivatives","BTCF0:USTF0",1741427480740,0.13859406,86056.0,86050.0,0.65949198]
["bitfinex-derivatives","BTCF0:USTF0",1741427480741,0.13859406,86056.0,86053.0,0.0581078]
["bitfinex-derivatives","BTCF0:USTF0",1741427480940,0.07684,86055.0,86054.0,0.59296967]
["bitfinex-derivatives","BTCF0:USTF0",1741427481132,0.2078911,86066.0,86058.0,0.0581045]
["bitfinex-derivatives","BTCF0:USTF0",1741427481328,0.07708,86080.0,86068.0,0.0580977]
["bitfinex-derivatives","BTCF0:USTF0",1741427481536,0.07708,86080.0,86075.0,0.476987]
["bitfinex-derivatives","BTCF0:USTF0",1741427481728,0.24264447,86076.0,86075.0,0.476987]
["bitfinex-derivatives","BTCF0:USTF0",1741427481932,0.24264447,86076.0,86075.0,0.837787]
["bitfinex-derivatives","BTCF0:USTF0",1741427484341,0.00010485,86076.0,86075.0,0.837787]
["bitfinex-derivatives","BTCF0:USTF0",1741427484539,0.00010485,86076.0,86075.0,1.043187]
["bitfinex-derivatives","BTCF0:USTF0",1741427495842,0.21860485,86076.0,86075.0,0.837787]
["bitfinex-derivatives","BTCF0:USTF0",1741427496144,0.64410485,86076.0,86075.0,0.837787]
["bitfinex-derivatives","BTCF0:USTF0",1741427496344,0.64410485,86076.0,86075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741427497345,0.64410485,86076.0,86075.0,0.837787]
["bitfinex-derivatives","BTCF0:USTF0",1741427498349,0.64410485,86076.0,86075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741427498541,0.64410485,86076.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427498849,0.116187,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427499244,0.558487,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427499545,0.1161964,86068.0,86067.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427499750,0.1161964,86068.0,86050.0,0.35959292]
["bitfinex-derivatives","BTCF0:USTF0",1741427499751,0.1162071,86061.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427499955,0.5073,86060.0,86058.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1741427500146,0.7253,86060.0,86058.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1741427500549,0.7253,86060.0,86056.0,0.33192148]
["bitfinex-derivatives","BTCF0:USTF0",1741427500749,0.7253,86060.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427502140,0.7253,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741427502551,0.7253,86060.0,86058.0,0.1162091]
["bitfinex-derivatives","BTCF0:USTF0",1741427502750,0.7253,86060.0,86057.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1741427502944,0.8415075,86060.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427503147,0.7253,86060.0,86057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427503343,0.4334,86060.0,86059.0,0.1162086]
["bitfinex-derivatives","BTCF0:USTF0",1741427503548,0.2154,86060.0,86059.0,0.4770086]
["bitfinex-derivatives","BTCF0:USTF0",1741427503956,0.2154,86060.0,86059.0,0.6828086]
["bitfinex-derivatives","BTCF0:USTF0",1741427504155,0.2154,86060.0,86059.0,0.8894086]
["bitfinex-derivatives","BTCF0:USTF0",1741427504655,0.2154,86060.0,86059.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1741427504851,0.3316072,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427506351,0.2154,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427506749,0.3316072,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427507255,0.57630177,86060.0,86058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427507454,0.1162113,86057.0,86056.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1741427512665,0.07668,86057.0,86056.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1741427512961,0.1928913,86057.0,86056.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1741427513755,0.1162208,86050.0,86049.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427513959,0.058111,86049.0,86020.0,0.14029992]
["bitfinex-derivatives","BTCF0:USTF0",1741427514154,0.1162491,86029.0,86021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741427514356,0.1928891,86029.0,86021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741427514956,0.07676239,86029.0,86021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741427515163,0.0581284,86024.0,86021.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741427515363,0.418,86023.0,86021.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741427515569,0.5342575,86023.0,86021.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741427515755,0.1162586,86022.0,86021.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741427515956,0.1162599,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427516163,0.5342599,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427516351,0.418,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427516850,0.5342599,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427517260,0.418,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427517460,0.5342599,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427518066,0.53436634,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427518661,0.54787426,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427519258,0.53436634,86021.0,86020.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741427519461,0.54136634,86021.0,86020.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1741427522262,0.42510644,86021.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427522466,0.1162789,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427522666,0.1933989,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427523558,0.6090989,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427524061,0.49282,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427525160,0.07712,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427525359,0.08412,86007.0,86006.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1741427526367,0.2003989,86007.0,86006.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741427526669,0.1162802,86006.0,86005.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741427526857,0.5446802,86006.0,86005.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741427527463,0.1162829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427528158,0.5446829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427529959,0.4284,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427531057,0.4284,86004.0,86003.0,0.22173272]
["bitfinex-derivatives","BTCF0:USTF0",1741427531569,0.5446829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427534270,0.4284,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427535164,0.2169,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427535365,9.881e-05,86007.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427535560,0.0778,86004.0,86003.0,0.3245843]
["bitfinex-derivatives","BTCF0:USTF0",1741427535760,0.0778,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427538771,0.1940829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427539771,0.4099829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427539955,0.2937,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427541681,0.4099829,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427545064,0.2937,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427546476,0.30245311,86004.0,86003.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741427548180,0.116287,86001.0,86000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741427549378,0.73282903,86004.0,86000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741427549379,0.61654613,86004.0,86000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741427549678,0.3395856,86002.0,86001.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741427550477,0.116287,86001.0,85998.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427550682,0.1162897,85999.0,85998.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741427556984,0.1212897,85999.0,85998.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741427557183,0.1993697,85999.0,85998.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741427558485,0.19946956,85999.0,85998.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741427559877,0.62626956,85999.0,85998.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741427561984,0.058149,85993.0,85987.0,0.01277069]
["bitfinex-derivatives","BTCF0:USTF0",1741427562186,0.1163181,85978.0,85977.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1741427562382,0.1942381,85978.0,85977.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1741427563181,0.19437534,85978.0,85977.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1741427563388,0.62867534,85978.0,85977.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1741427563689,0.62867534,85978.0,85977.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741427563991,0.63467534,85978.0,85977.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741427564881,0.63467534,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741427566490,0.1153194,85977.0,85976.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741427566676,0.1163208,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427566876,0.5378208,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427567284,0.1163262,85972.0,85971.0,0.4159259]
["bitfinex-derivatives","BTCF0:USTF0",1741427567483,0.4771262,85972.0,85971.0,0.4159259]
["bitfinex-derivatives","BTCF0:USTF0",1741427567694,0.3608,85972.0,85957.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741427567890,0.1163435,85960.0,85958.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741427568087,0.1163424,85960.0,85959.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741427568286,0.1941424,85960.0,85959.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741427568494,0.19426761,85960.0,85959.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741427569187,0.1163478,85956.0,85955.0,0.4049259]
["bitfinex-derivatives","BTCF0:USTF0",1741427569394,0.4771478,85956.0,85955.0,0.4049259]
["bitfinex-derivatives","BTCF0:USTF0",1741427572683,0.1163573,85949.0,85944.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1741427572891,0.2177,85955.0,85944.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1741427573085,0.07808,85948.0,85947.0,0.0581796]
["bitfinex-derivatives","BTCF0:USTF0",1741427573282,0.00012521,85960.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427573485,0.00012521,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427573790,0.07824521,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427575294,0.00012521,85960.0,85959.0,0.37345407]
["bitfinex-derivatives","BTCF0:USTF0",1741427575599,0.07824521,85960.0,85959.0,0.37345407]
["bitfinex-derivatives","BTCF0:USTF0",1741427575798,0.07824521,85960.0,85959.0,0.81365407]
["bitfinex-derivatives","BTCF0:USTF0",1741427576587,0.00012521,85960.0,85959.0,0.92999787]
["bitfinex-derivatives","BTCF0:USTF0",1741427578084,0.00012521,85960.0,85959.0,0.81365407]
["bitfinex-derivatives","BTCF0:USTF0",1741427578595,0.00012521,85960.0,85959.0,0.92999787]
["bitfinex-derivatives","BTCF0:USTF0",1741427580691,0.00012521,85960.0,85959.0,0.81365407]
["bitfinex-derivatives","BTCF0:USTF0",1741427580892,0.00012521,85960.0,85959.0,0.92999787]
["bitfinex-derivatives","BTCF0:USTF0",1741427587804,0.00012521,85960.0,85959.0,0.96492771]
["bitfinex-derivatives","BTCF0:USTF0",1741427588006,0.00012521,85960.0,85959.0,0.92999787]
["bitfinex-derivatives","BTCF0:USTF0",1741427588304,0.00012521,85960.0,85959.0,0.96492771]
["bitfinex-derivatives","BTCF0:USTF0",1741427595408,0.00012521,85960.0,85959.0,0.92999787]
["bitfinex-derivatives","BTCF0:USTF0",1741427598715,0.00012521,85960.0,85959.0,0.96492771]
["bitfinex-derivatives","BTCF0:USTF0",1741427599017,0.00012521,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427601721,0.11646761,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427603127,0.11646761,85960.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427603128,0.1163465,85957.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427603428,0.4112,85959.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427603618,0.1163496,85955.0,85953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427603817,0.4112,85954.0,85953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427604125,0.1163654,85943.0,85942.0,0.41704702]
["bitfinex-derivatives","BTCF0:USTF0",1741427604318,0.07824,85943.0,85942.0,0.77784702]
["bitfinex-derivatives","BTCF0:USTF0",1741427604523,0.19475138,85943.0,85942.0,0.77784702]
["bitfinex-derivatives","BTCF0:USTF0",1741427605017,0.60595138,85943.0,85942.0,0.77784702]
["bitfinex-derivatives","BTCF0:USTF0",1741427605219,0.1163763,85935.0,85924.0,0.00174551]
["bitfinex-derivatives","BTCF0:USTF0",1741427605527,0.1163763,85935.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427605528,9.542e-05,85935.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427605725,0.2111,85934.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427605922,0.2111,85934.0,85930.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741427606530,0.2111,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427606824,0.32736684,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427607029,0.116379,85933.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427607224,0.21098834,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427607523,0.1163787,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427607823,0.116379,85933.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427608123,9.542e-05,85935.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427608330,0.1163803,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427609624,0.2681888,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427609625,0.21,85934.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427609922,0.21,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427610317,0.28812,85934.0,85933.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741427610829,9.542e-05,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1741427611030,0.07865542,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1741427611221,0.07865542,85935.0,85934.0,0.3277776]
["bitfinex-derivatives","BTCF0:USTF0",1741427611418,0.07865542,85935.0,85934.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741427611619,0.07865542,85935.0,85934.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1741427611919,9.542e-05,85935.0,85934.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741427612129,0.07861542,85935.0,85934.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741427612329,0.07861542,85935.0,85934.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1741427612529,0.07861542,85935.0,85934.0,0.7639776]
["bitfinex-derivatives","BTCF0:USTF0",1741427613419,0.07861542,85935.0,85934.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1741427615930,0.07861542,85935.0,85934.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741427616623,0.07861542,85935.0,85934.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741427616824,0.19499172,85935.0,85934.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741427617034,0.07861542,85935.0,85934.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741427617228,0.07861542,85935.0,85934.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741427618630,0.19499172,85935.0,85934.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741427619723,0.07861542,85935.0,85934.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741427620126,0.19499172,85935.0,85934.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741427620535,0.07861542,85935.0,85934.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741427620721,0.07861542,85935.0,85934.0,0.5526776]
["bitfinex-derivatives","BTCF0:USTF0",1741427620722,9.542e-05,85935.0,85934.0,0.5526776]
["bitfinex-derivatives","BTCF0:USTF0",1741427620923,0.07869542,85935.0,85934.0,0.5526776]
["bitfinex-derivatives","BTCF0:USTF0",1741427622326,9.542e-05,85935.0,85934.0,0.5526776]
["bitfinex-derivatives","BTCF0:USTF0",1741427622629,0.00017449,85943.0,85942.0,0.1163668]
["bitfinex-derivatives","BTCF0:USTF0",1741427622830,0.07885449,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427623635,0.07899775,85943.0,85942.0,0.7931875]
["bitfinex-derivatives","BTCF0:USTF0",1741427626329,0.07899775,85943.0,85942.0,0.9095543]
["bitfinex-derivatives","BTCF0:USTF0",1741427627934,0.07899775,85943.0,85942.0,0.7931875]
["bitfinex-derivatives","BTCF0:USTF0",1741427628236,0.07899775,85943.0,85942.0,0.82995578]
["bitfinex-derivatives","BTCF0:USTF0",1741427628743,0.19536315,85943.0,85942.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1741427629035,0.07899775,85943.0,85942.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1741427629436,0.19536315,85943.0,85942.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741427629631,0.19536315,85943.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427629632,0.41796315,85943.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427629831,0.1163736,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427630132,0.11652057,85937.0,85936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427630338,0.11652057,85937.0,85931.0,0.37344914]
["bitfinex-derivatives","BTCF0:USTF0",1741427630339,0.00014697,85937.0,85931.0,0.37344914]
["bitfinex-derivatives","BTCF0:USTF0",1741427630540,0.1163803,85932.0,85931.0,0.01264914]
["bitfinex-derivatives","BTCF0:USTF0",1741427630840,0.0581893,85934.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427630841,0.1163817,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427631032,0.4142417,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427631227,0.1163925,85923.0,85922.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1741427631433,0.1164074,85912.0,85907.0,0.03601075]
["bitfinex-derivatives","BTCF0:USTF0",1741427631732,0.1164074,85912.0,85908.0,0.23871075]
["bitfinex-derivatives","BTCF0:USTF0",1741427631733,0.19512475,85912.0,85908.0,0.23871075]
["bitfinex-derivatives","BTCF0:USTF0",1741427631938,0.19512475,85912.0,85902.0,0.03742661]
["bitfinex-derivatives","BTCF0:USTF0",1741427632241,0.19512475,85912.0,85905.0,0.01246932]
["bitfinex-derivatives","BTCF0:USTF0",1741427632636,0.61122475,85912.0,85905.0,0.01246932]
["bitfinex-derivatives","BTCF0:USTF0",1741427633340,0.1164156,85906.0,85905.0,0.01246932]
["bitfinex-derivatives","BTCF0:USTF0",1741427633538,0.1164156,85906.0,85903.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741427633733,0.1164183,85904.0,85903.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741427634137,0.5200183,85904.0,85903.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741427635045,0.5200183,85904.0,85903.0,0.21532481]
["bitfinex-derivatives","BTCF0:USTF0",1741427636239,0.52011552,85904.0,85903.0,0.21532481]
["bitfinex-derivatives","BTCF0:USTF0",1741427636447,0.1164223,85901.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427637441,0.1164223,85901.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427637837,0.1164223,85901.0,85891.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741427638240,1.70488,85901.0,85882.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427638440,0.3608,85883.0,85868.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1741427638643,0.0582248,85881.0,85870.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741427638835,0.1164615,85873.0,85870.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741427639031,0.2135,85872.0,85871.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741427639341,0.21360858,85872.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427639545,0.1164644,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427639730,0.2124,85871.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427639932,0.5423657,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427641344,0.5423657,85869.0,85865.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741427641345,0.1164698,85866.0,85865.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741427641536,0.1947098,85866.0,85865.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741427642731,0.00010858,85872.0,85865.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741427642732,0.3608,85898.0,85865.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741427642935,0.3608,85898.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427642936,0.00871445,85884.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427643245,0.0782,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427643841,0.07828728,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427644741,0.07828728,85884.0,85883.0,0.37346205]
["bitfinex-derivatives","BTCF0:USTF0",1741427645443,0.07828728,85884.0,85883.0,0.48990875]
["bitfinex-derivatives","BTCF0:USTF0",1741427645744,0.07828728,85884.0,85883.0,0.37346205]
["bitfinex-derivatives","BTCF0:USTF0",1741427646352,8.728e-05,85884.0,85883.0,0.48990875]
["bitfinex-derivatives","BTCF0:USTF0",1741427646539,8.728e-05,85884.0,85883.0,0.37346205]
["bitfinex-derivatives","BTCF0:USTF0",1741427647857,8.728e-05,85884.0,85883.0,0.48990875]
["bitfinex-derivatives","BTCF0:USTF0",1741427648347,8.728e-05,85884.0,85883.0,0.37346205]
["bitfinex-derivatives","BTCF0:USTF0",1741427648749,8.728e-05,85884.0,85883.0,0.98946205]
["bitfinex-derivatives","BTCF0:USTF0",1741427649841,8.728e-05,85884.0,85883.0,1.10590875]
["bitfinex-derivatives","BTCF0:USTF0",1741427651535,0.0001746,85892.0,85891.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1741427651736,0.1039846,85924.0,85907.0,0.0582069]
["bitfinex-derivatives","BTCF0:USTF0",1741427652035,0.07844,85923.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427652345,0.07892,85922.0,85921.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1741427652737,0.07904662,85922.0,85921.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1741427653337,0.19544052,85922.0,85921.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1741427654846,0.07904662,85922.0,85921.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1741427655244,0.19544052,85922.0,85921.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1741427655847,0.1164201,85903.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427656044,0.27816117,85902.0,85893.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741427656250,0.1164278,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427657245,0.28714,85901.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427657452,0.07884,85901.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427657968,0.1164243,85900.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427658143,0.3981,85900.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427658543,0.1164264,85898.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427662657,0.079,85898.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427663744,0.00012117,85902.0,85897.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741427663745,0.00012117,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1741427663949,0.07920117,85902.0,85901.0,0.4772223]
["bitfinex-derivatives","BTCF0:USTF0",1741427664150,0.07920117,85902.0,85901.0,0.90888647]
["bitfinex-derivatives","BTCF0:USTF0",1741427664452,0.0001746,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741427664652,0.13821694,85915.0,85909.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1741427664653,0.07908,85914.0,85909.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1741427664857,0.07908,85914.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427665161,0.1039846,85912.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427665348,0.00014247,85911.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427665549,0.00014247,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1741427665850,0.00014247,85911.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427666048,0.00014247,85911.0,85909.0,0.37337606]
["bitfinex-derivatives","BTCF0:USTF0",1741427667252,0.11655147,85911.0,85909.0,0.37337606]
["bitfinex-derivatives","BTCF0:USTF0",1741427667456,0.00014247,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1741427667649,0.00014247,85911.0,85910.0,0.3214101]
["bitfinex-derivatives","BTCF0:USTF0",1741427667849,0.00014247,85911.0,85910.0,0.5256101]
["bitfinex-derivatives","BTCF0:USTF0",1741427668050,0.07892,85917.0,85910.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427668252,0.0001746,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427668451,0.0001746,85919.0,85917.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741427668658,0.1163993,85918.0,85917.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741427669158,0.11652938,85918.0,85917.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741427670752,0.00013008,85918.0,85917.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741427671659,0.11652938,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427671850,0.21043008,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427673452,0.00013008,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427677655,0.00013008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427679863,0.00013008,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427680161,0.00013008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427681457,0.00013008,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427681661,0.00013008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427681662,0.11652938,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427681859,0.07917008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427682861,0.07917008,85918.0,85917.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741427683165,0.07917008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427684257,0.07917008,85918.0,85917.0,1.2472007]
["bitfinex-derivatives","BTCF0:USTF0",1741427684458,0.07917008,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427685159,0.38746938,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427685453,0.58026938,85918.0,85917.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741427685862,0.58026938,85918.0,85917.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1741427686763,0.116402,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427686968,0.58026938,85918.0,85909.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741427686969,0.0582003,85917.0,85909.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741427687155,0.1164101,85910.0,85909.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741427687978,0.5167101,85910.0,85909.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741427699972,0.5167101,85910.0,85907.0,0.28258485]
["bitfinex-derivatives","BTCF0:USTF0",1741427699973,0.1164129,85908.0,85907.0,0.28258485]
["bitfinex-derivatives","BTCF0:USTF0",1741427700173,0.1164264,85898.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427700368,0.1950264,85898.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427701972,0.4045264,85898.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427702278,0.0786,85898.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427702476,0.1950264,85898.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427705777,0.0582078,85906.0,85894.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741427705977,0.10631261,85910.0,85898.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1741427706179,0.10631261,85910.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1741427706380,0.07848936,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1741427706576,8.936e-05,85908.0,85906.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1741427706776,0.13821694,85916.0,85912.0,0.0582037]
["bitfinex-derivatives","BTCF0:USTF0",1741427706971,0.13821694,85916.0,85909.0,0.0582052]
["bitfinex-derivatives","BTCF0:USTF0",1741427706972,0.13821694,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427707176,0.25461894,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427707685,0.25470592,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427708682,0.33330592,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427709078,0.21690392,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427709778,0.21690392,85916.0,85915.0,0.4772034]
["bitfinex-derivatives","BTCF0:USTF0",1741427710086,0.21690392,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427710477,0.21690392,85916.0,85915.0,0.6798034]
["bitfinex-derivatives","BTCF0:USTF0",1741427710681,0.21690392,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427711176,0.07868698,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427711582,0.19508898,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427712387,0.07868698,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427712882,0.19508898,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427713090,0.07868698,85916.0,85915.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1741427714888,0.07868698,85916.0,85915.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741427715192,0.07868698,85916.0,85915.0,0.6798034]
["bitfinex-derivatives","BTCF0:USTF0",1741427716884,8.698e-05,85916.0,85915.0,0.6798034]
["bitfinex-derivatives","BTCF0:USTF0",1741427720784,0.01271112,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1741427720987,0.07832,85932.0,85931.0,0.4771817]
["bitfinex-derivatives","BTCF0:USTF0",1741427721184,0.3903,85945.0,85940.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1741427721384,0.21649694,85941.0,85939.0,0.1163702]
["bitfinex-derivatives","BTCF0:USTF0",1741427721585,0.00015049,85940.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427721785,0.11651999,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427721991,0.51601999,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427722192,0.72821999,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427723390,0.61185049,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427723592,0.72821999,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427723898,0.62430309,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427724490,0.74067259,85940.0,85939.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741427731804,0.81847259,85940.0,85939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741427741707,0.29580309,85940.0,85939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741427742002,0.29532309,85940.0,85939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741427742308,0.00015049,85940.0,85939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741427742614,0.00015049,85940.0,85939.0,0.6827709]
["bitfinex-derivatives","BTCF0:USTF0",1741427743006,0.00015049,85940.0,85939.0,0.71941769]
["bitfinex-derivatives","BTCF0:USTF0",1741427743208,0.00015049,85940.0,85939.0,0.6827709]
["bitfinex-derivatives","BTCF0:USTF0",1741427743606,0.00015049,85940.0,85939.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1741427743914,0.00015049,85940.0,85939.0,0.92921769]
["bitfinex-derivatives","BTCF0:USTF0",1741427744513,0.00015049,85940.0,85939.0,0.8925709]
["bitfinex-derivatives","BTCF0:USTF0",1741427744718,0.00015049,85940.0,85939.0,0.92921769]
["bitfinex-derivatives","BTCF0:USTF0",1741427745518,0.0776,85951.0,85948.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1741427745719,0.1939549,85951.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427746213,0.0776,85951.0,85948.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1741427746417,0.11666847,85949.0,85948.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1741427747004,0.11666847,85949.0,85948.0,0.79898607]
["bitfinex-derivatives","BTCF0:USTF0",1741427748230,0.00031117,85949.0,85948.0,0.81136639]
["bitfinex-derivatives","BTCF0:USTF0",1741427748527,0.1163641,85944.0,85943.0,0.03742661]
["bitfinex-derivatives","BTCF0:USTF0",1741427748918,0.1163695,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427749122,0.1163695,85940.0,85939.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1741427749927,0.4042,85944.0,85939.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1741427750331,0.1163695,85940.0,85939.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1741427750725,0.1163695,85940.0,85939.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741427751124,0.1163695,85940.0,85939.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1741427757428,0.1163695,85940.0,85939.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1741427757732,0.1952895,85940.0,85939.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1741427763340,0.07892,85940.0,85939.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1741427763640,0.07892,85940.0,85939.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1741427764030,0.07864,85940.0,85939.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1741427764229,0.07864,85943.0,85941.0,0.1163676]
["bitfinex-derivatives","BTCF0:USTF0",1741427764434,0.07864,85943.0,85942.0,0.5241668]
["bitfinex-derivatives","BTCF0:USTF0",1741427764639,0.00031117,85949.0,85942.0,0.5241668]
["bitfinex-derivatives","BTCF0:USTF0",1741427764844,0.07895117,85949.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427765037,0.07895117,85949.0,85948.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741427765440,0.07895117,85949.0,85948.0,0.5241587]
["bitfinex-derivatives","BTCF0:USTF0",1741427765640,0.07895117,85949.0,85948.0,0.44442575]
["bitfinex-derivatives","BTCF0:USTF0",1741427765935,0.13821694,85954.0,85951.0,0.0581768]
["bitfinex-derivatives","BTCF0:USTF0",1741427766142,0.13831237,85963.0,85962.0,0.1163397]
["bitfinex-derivatives","BTCF0:USTF0",1741427766444,0.12629037,85963.0,85962.0,0.51389474]
["bitfinex-derivatives","BTCF0:USTF0",1741427766941,0.12638624,85963.0,85962.0,0.52618788]
["bitfinex-derivatives","BTCF0:USTF0",1741427767145,0.12638624,85963.0,85962.0,0.40984818]
["bitfinex-derivatives","BTCF0:USTF0",1741427767537,0.12638624,85963.0,85962.0,0.81604818]
["bitfinex-derivatives","BTCF0:USTF0",1741427767943,0.12638624,85963.0,85962.0,0.93238788]
["bitfinex-derivatives","BTCF0:USTF0",1741427768244,0.12638624,85963.0,85962.0,0.89563284]
["bitfinex-derivatives","BTCF0:USTF0",1741427768445,0.12638624,85963.0,85962.0,0.77929314]
["bitfinex-derivatives","BTCF0:USTF0",1741427768643,0.12638624,85963.0,85962.0,1.04563284]
["bitfinex-derivatives","BTCF0:USTF0",1741427768941,0.12638624,85963.0,85962.0,0.89563284]
["bitfinex-derivatives","BTCF0:USTF0",1741427770240,9.587e-05,85963.0,85962.0,0.89563284]
["bitfinex-derivatives","BTCF0:USTF0",1741427771248,0.05833838,85971.0,85962.0,0.89563284]
["bitfinex-derivatives","BTCF0:USTF0",1741427771249,0.00017448,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741427771448,0.00017448,85971.0,85970.0,0.4771289]
["bitfinex-derivatives","BTCF0:USTF0",1741427771641,0.00017448,85971.0,85970.0,0.6984289]
["bitfinex-derivatives","BTCF0:USTF0",1741427771838,0.1163118,85983.0,85981.0,0.1163135]
["bitfinex-derivatives","BTCF0:USTF0",1741427772140,0.1163118,85983.0,85982.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1741427772339,0.11643135,85983.0,85982.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1741427772641,0.11643135,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427773036,0.39781955,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427774238,0.39781955,85983.0,85982.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1741427775948,0.39781955,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427776150,0.75861955,85983.0,85974.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427776456,0.1163221,85975.0,85974.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427777147,0.11641672,85975.0,85974.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427777449,0.55823542,85975.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427777753,0.1163348,85966.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427777938,0.6093,85965.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427778144,0.6093,85965.0,85961.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741427778449,0.6093,85965.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427778450,0.0581685,85964.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427778650,0.1163394,85963.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427778842,0.5175394,85963.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427779346,0.5175394,85963.0,85954.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427779347,0.4012,85963.0,85954.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427779543,0.1163492,85955.0,85954.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427779743,0.1957892,85955.0,85954.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427783753,0.5565892,85955.0,85954.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427785352,0.5565892,85955.0,85943.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741427785353,0.1163519,85953.0,85943.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741427785546,0.1163695,85940.0,85939.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741427785852,0.1956095,85940.0,85939.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741427786244,0.5951095,85940.0,85939.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741427786648,0.0792,85940.0,85939.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741427787049,0.3995,85952.0,85940.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1741427787253,0.1163521,85953.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427787450,0.07945448,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427788052,0.19581318,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427788848,0.07945448,85948.0,85947.0,0.3733735]
["bitfinex-derivatives","BTCF0:USTF0",1741427789246,0.07945448,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427790247,0.19581318,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427791250,0.07945448,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427791654,0.19581318,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427792453,0.19581318,85948.0,85945.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1741427792658,0.1163614,85946.0,85945.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741427793145,0.5297614,85946.0,85945.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1741427793756,0.4134,85946.0,85938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427793952,0.1163709,85939.0,85938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427795052,0.5242709,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427795355,0.5242709,85939.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427795356,0.5242709,85939.0,85931.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1741427795556,0.1163803,85932.0,85931.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1741427795754,0.1955803,85932.0,85931.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1741427795954,0.1955803,85932.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427796347,0.6034803,85932.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427798863,0.0581882,85935.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427799055,0.07912,85934.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427799659,0.1163792,85933.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427799855,0.1163803,85932.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427800957,0.1373088,85934.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427801156,0.1163794,85933.0,85931.0,0.42057448]
["bitfinex-derivatives","BTCF0:USTF0",1741427801358,0.07912,85934.0,85931.0,0.42057448]
["bitfinex-derivatives","BTCF0:USTF0",1741427801558,0.1373089,85934.0,85931.0,0.42057448]
["bitfinex-derivatives","BTCF0:USTF0",1741427802064,0.1163803,85932.0,85931.0,0.42057448]
["bitfinex-derivatives","BTCF0:USTF0",1741427803965,0.3147803,85932.0,85931.0,0.42057448]
["bitfinex-derivatives","BTCF0:USTF0",1741427804767,0.3147803,85932.0,85931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741427805067,0.1163871,85927.0,85926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427806059,0.1163966,85920.0,85919.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1741427806260,0.19543835,85920.0,85919.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1741427808763,0.59913835,85920.0,85919.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1741427814361,0.95993835,85920.0,85919.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1741427814560,0.1164115,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427814864,0.1289988,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427815571,0.11653048,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427815870,0.52733048,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427818756,0.1164156,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427818959,0.1949356,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427821761,0.07852,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427822069,0.1949356,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427822260,0.1164156,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427822461,0.1947756,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427822868,0.1947756,85906.0,85905.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1741427823671,0.8130756,85906.0,85905.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1741427825970,0.8130756,85906.0,85905.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1741427826572,0.8130756,85906.0,85905.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741427827170,0.8130756,85906.0,85903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427827171,0.1164183,85904.0,85903.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741427827376,0.1164183,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427828469,0.49106001,85906.0,85903.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1741427828668,0.1164172,85905.0,85904.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741427829062,0.1164172,85905.0,85904.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1741427829268,0.5171172,85905.0,85904.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1741427830680,0.1164196,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427830978,0.1946196,85903.0,85902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427831472,0.1164508,85880.0,85879.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741427831673,0.07816,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427831877,0.1946108,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427832580,0.19474383,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427832971,0.07829303,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427834266,0.07829303,85880.0,85879.0,0.7272522]
["bitfinex-derivatives","BTCF0:USTF0",1741427835468,0.07829303,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427836279,0.07829303,85880.0,85879.0,0.7272522]
["bitfinex-derivatives","BTCF0:USTF0",1741427836971,0.07829303,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427837575,0.00013303,85880.0,85879.0,0.7272522]
["bitfinex-derivatives","BTCF0:USTF0",1741427838375,0.00013303,85880.0,85879.0,0.76400113]
["bitfinex-derivatives","BTCF0:USTF0",1741427839083,1e-08,85880.0,85879.0,0.8772522]
["bitfinex-derivatives","BTCF0:USTF0",1741427839281,1e-08,85880.0,85879.0,0.64754893]
["bitfinex-derivatives","BTCF0:USTF0",1741427839779,0.11645081,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427840281,0.11645081,85880.0,85879.0,0.64754893]
["bitfinex-derivatives","BTCF0:USTF0",1741427840480,0.11645081,85880.0,85879.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741427840880,0.11645081,85880.0,85879.0,0.64754893]
["bitfinex-derivatives","BTCF0:USTF0",1741427841081,0.11645081,85880.0,85879.0,0.43844893]
["bitfinex-derivatives","BTCF0:USTF0",1741427841481,0.11645081,85880.0,85879.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741427841482,0.32745081,85880.0,85879.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741427841884,0.1164535,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427842284,0.1164549,85877.0,85876.0,0.27842658]
["bitfinex-derivatives","BTCF0:USTF0",1741427842478,0.3274549,85877.0,85876.0,0.27842658]
["bitfinex-derivatives","BTCF0:USTF0",1741427843078,0.3274549,85877.0,85876.0,0.48022658]
["bitfinex-derivatives","BTCF0:USTF0",1741427843486,0.211,85877.0,85876.0,0.48022658]
["bitfinex-derivatives","BTCF0:USTF0",1741427843686,1e-08,85880.0,85876.0,0.48022658]
["bitfinex-derivatives","BTCF0:USTF0",1741427843885,1e-08,85880.0,85877.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427844379,1e-08,85880.0,85878.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741427844879,1e-08,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427846275,0.11645081,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427847283,0.51495081,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427853277,0.39850001,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427853478,0.39619081,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427855284,0.27974001,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427855583,0.39619081,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427859998,0.27974001,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427860999,0.39619081,85880.0,85879.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741427868003,0.1164589,85874.0,85871.0,0.27842658]
["bitfinex-derivatives","BTCF0:USTF0",1741427868299,0.4772617,85872.0,85871.0,0.27842658]
["bitfinex-derivatives","BTCF0:USTF0",1741427868801,0.89219074,85872.0,85871.0,0.27829356]
["bitfinex-derivatives","BTCF0:USTF0",1741427869787,0.90429588,85872.0,85871.0,0.27829356]
["bitfinex-derivatives","BTCF0:USTF0",1741427870092,0.1164671,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427870290,0.5548271,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427870500,0.1164684,85867.0,85866.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741427870686,0.4994684,85867.0,85866.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741427870885,0.4994684,85867.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427870886,0.1164725,85864.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427871095,0.1164725,85864.0,85863.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1741427871291,0.11880176,85864.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427873497,0.1164793,85859.0,85858.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741427873694,0.47740944,85859.0,85858.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741427874502,0.87970944,85859.0,85858.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741427875007,0.87970944,85859.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427875008,0.1164847,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427875304,0.1940447,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427878701,0.5548447,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427879705,0.4772847,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427879898,0.5546447,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427880202,0.3608,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427880419,0.1938447,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427882301,0.07736,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427882496,0.07732,85855.0,85854.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1741427883100,0.07732,85855.0,85854.0,0.4197416]
["bitfinex-derivatives","BTCF0:USTF0",1741427883699,0.00013014,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1741427883903,0.00013014,85859.0,85856.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1741427883904,0.07745014,85859.0,85856.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1741427884210,0.07745014,85859.0,85857.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1741427884413,0.00013014,85859.0,85857.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1741427884705,0.00013014,85859.0,85858.0,0.03930552]
["bitfinex-derivatives","BTCF0:USTF0",1741427884911,0.07749014,85859.0,85858.0,0.03930552]
["bitfinex-derivatives","BTCF0:USTF0",1741427885113,0.07749014,85859.0,85858.0,0.42260552]
["bitfinex-derivatives","BTCF0:USTF0",1741427886511,0.19396944,85859.0,85858.0,0.42260552]
["bitfinex-derivatives","BTCF0:USTF0",1741427887712,0.07749014,85859.0,85858.0,0.42260552]
["bitfinex-derivatives","BTCF0:USTF0",1741427888214,0.19396944,85859.0,85858.0,0.42260552]
["bitfinex-derivatives","BTCF0:USTF0",1741427888606,0.19396944,85859.0,85858.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1741427889711,0.07749014,85859.0,85858.0,0.39673647]
["bitfinex-derivatives","BTCF0:USTF0",1741427890013,0.0772,85861.0,85858.0,0.39673647]
["bitfinex-derivatives","BTCF0:USTF0",1741427890317,0.00232926,85864.0,85858.0,0.39673647]
["bitfinex-derivatives","BTCF0:USTF0",1741427890318,0.00232926,85864.0,85860.0,0.0582389]
["bitfinex-derivatives","BTCF0:USTF0",1741427890520,0.00232926,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427890814,0.00232926,85864.0,85863.0,0.41455073]
["bitfinex-derivatives","BTCF0:USTF0",1741427891003,0.00246647,85864.0,85863.0,0.41455073]
["bitfinex-derivatives","BTCF0:USTF0",1741427891204,0.00246647,85864.0,85863.0,0.45474124]
["bitfinex-derivatives","BTCF0:USTF0",1741427891409,0.00246647,85864.0,85863.0,0.84544124]
["bitfinex-derivatives","BTCF0:USTF0",1741427891717,0.00246647,85864.0,85863.0,0.80525073]
["bitfinex-derivatives","BTCF0:USTF0",1741427891911,0.00246647,85864.0,85863.0,0.92172463]
["bitfinex-derivatives","BTCF0:USTF0",1741427892213,0.00246647,85864.0,85863.0,0.92173763]
["bitfinex-derivatives","BTCF0:USTF0",1741427892616,0.00246647,85864.0,85863.0,0.79181426]
["bitfinex-derivatives","BTCF0:USTF0",1741427893911,0.00246647,85864.0,85863.0,0.90828816]
["bitfinex-derivatives","BTCF0:USTF0",1741427895012,0.01183135,85895.0,85863.0,1.16311426]
["bitfinex-derivatives","BTCF0:USTF0",1741427895317,0.1164406,85888.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427895515,0.1164436,85886.0,85884.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741427895714,0.116444,85885.0,85884.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741427895917,0.00011985,85885.0,85884.0,0.63931505]
["bitfinex-derivatives","BTCF0:USTF0",1741427896303,0.11656385,85885.0,85884.0,0.63931505]
["bitfinex-derivatives","BTCF0:USTF0",1741427897315,0.00011985,85885.0,85884.0,0.63931505]
["bitfinex-derivatives","BTCF0:USTF0",1741427897514,0.00011985,85885.0,85884.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741427897712,0.00011985,85885.0,85884.0,0.63915632]
["bitfinex-derivatives","BTCF0:USTF0",1741427898420,0.00011985,85885.0,85884.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741427900516,0.00011985,85885.0,85884.0,0.7156454]
["bitfinex-derivatives","BTCF0:USTF0",1741427901012,0.07755985,85885.0,85884.0,0.7156454]
["bitfinex-derivatives","BTCF0:USTF0",1741427901314,0.00011985,85885.0,85884.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741427902714,0.00011985,85885.0,85884.0,0.7156454]
["bitfinex-derivatives","BTCF0:USTF0",1741427903615,0.00011985,85885.0,85884.0,0.75555606]
["bitfinex-derivatives","BTCF0:USTF0",1741427905115,0.0001747,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1741427905309,0.0001747,85893.0,85892.0,0.4772345]
["bitfinex-derivatives","BTCF0:USTF0",1741427905514,0.0001747,85893.0,85892.0,0.51714516]
["bitfinex-derivatives","BTCF0:USTF0",1741427905715,0.058207,85908.0,85892.0,0.51714516]
["bitfinex-derivatives","BTCF0:USTF0",1741427905716,0.14029992,85940.0,85892.0,0.62201066]
["bitfinex-derivatives","BTCF0:USTF0",1741427906022,0.07749246,85914.0,85906.0,0.0582072]
["bitfinex-derivatives","BTCF0:USTF0",1741427906216,0.00013246,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1741427906528,0.00013246,85914.0,85913.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1741427907219,0.00013246,85914.0,85913.0,0.550007]
["bitfinex-derivatives","BTCF0:USTF0",1741427907423,0.00013246,85914.0,85913.0,0.5101061]
["bitfinex-derivatives","BTCF0:USTF0",1741427909024,0.00013246,85914.0,85913.0,0.52193326]
["bitfinex-derivatives","BTCF0:USTF0",1741427914223,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427914727,0.00013246,85914.0,85913.0,0.92263416]
["bitfinex-derivatives","BTCF0:USTF0",1741427914923,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427916922,0.00013246,85914.0,85913.0,0.52193326]
["bitfinex-derivatives","BTCF0:USTF0",1741427917122,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427917529,0.00013246,85914.0,85913.0,0.92263416]
["bitfinex-derivatives","BTCF0:USTF0",1741427917730,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427917920,0.00013246,85914.0,85913.0,0.52193326]
["bitfinex-derivatives","BTCF0:USTF0",1741427918116,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427918627,0.00013246,85914.0,85913.0,0.92263416]
["bitfinex-derivatives","BTCF0:USTF0",1741427918828,0.00013246,85914.0,85913.0,0.88273326]
["bitfinex-derivatives","BTCF0:USTF0",1741427919333,0.00013246,85914.0,85913.0,0.92263416]
["bitfinex-derivatives","BTCF0:USTF0",1741427920424,0.00013246,85914.0,85913.0,0.80622806]
["bitfinex-derivatives","BTCF0:USTF0",1741427920619,0.11653716,85914.0,85913.0,0.37262716]
["bitfinex-derivatives","BTCF0:USTF0",1741427920824,0.00013246,85914.0,85913.0,0.37262716]
["bitfinex-derivatives","BTCF0:USTF0",1741427921524,0.38673246,85914.0,85913.0,0.37262716]
["bitfinex-derivatives","BTCF0:USTF0",1741427921921,0.38673246,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427923234,0.38673246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427923426,0.38673246,85914.0,85913.0,0.79257491]
["bitfinex-derivatives","BTCF0:USTF0",1741427924730,0.38673246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427925331,0.50313716,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427927729,0.38673246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427928329,0.38673246,85914.0,85913.0,0.79273943]
["bitfinex-derivatives","BTCF0:USTF0",1741427928938,0.50313716,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427929729,0.38673246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427930628,0.19913246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427930830,0.27589246,85914.0,85913.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741427931526,0.27589246,85914.0,85913.0,0.79284144]
["bitfinex-derivatives","BTCF0:USTF0",1741427932338,0.39229716,85914.0,85913.0,0.79284144]
["bitfinex-derivatives","BTCF0:USTF0",1741427932533,0.39229716,85914.0,85913.0,0.40004144]
["bitfinex-derivatives","BTCF0:USTF0",1741427933333,0.39229716,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427933636,0.39229716,85914.0,85913.0,0.44021472]
["bitfinex-derivatives","BTCF0:USTF0",1741427934925,0.39229716,85914.0,85913.0,0.63921472]
["bitfinex-derivatives","BTCF0:USTF0",1741427935131,0.39229716,85914.0,85913.0,0.83291472]
["bitfinex-derivatives","BTCF0:USTF0",1741427936141,0.39213716,85914.0,85913.0,0.83291472]
["bitfinex-derivatives","BTCF0:USTF0",1741427937240,0.27573246,85914.0,85913.0,0.83291472]
["bitfinex-derivatives","BTCF0:USTF0",1741427939435,0.27573246,85914.0,85913.0,0.44021472]
["bitfinex-derivatives","BTCF0:USTF0",1741427939836,0.27573246,85914.0,85913.0,0.40002421]
["bitfinex-derivatives","BTCF0:USTF0",1741427940032,0.27573246,85914.0,85913.0,0.42642421]
["bitfinex-derivatives","BTCF0:USTF0",1741427940238,0.1164061,85913.0,85912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427940439,0.1164088,85911.0,85910.0,0.27808225]
["bitfinex-derivatives","BTCF0:USTF0",1741427941041,0.4772088,85911.0,85910.0,0.31777487]
["bitfinex-derivatives","BTCF0:USTF0",1741427941339,0.8601088,85911.0,85910.0,0.19781639]
["bitfinex-derivatives","BTCF0:USTF0",1741427942142,0.7437,85911.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427942443,0.1164101,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427942846,0.4993101,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427943043,0.49945715,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427943443,0.1164156,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427944036,0.11656456,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427944646,0.2664156,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427944843,0.26874372,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427945046,0.64548186,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427945352,0.64534372,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427945850,0.64545012,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427946053,0.64543678,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427946244,0.64534372,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427946950,0.49534372,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427947944,0.49547171,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427948243,0.45547506,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427948550,0.26927506,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427948738,0.38569066,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427950051,0.26927506,85906.0,85905.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741427950249,0.26927506,85906.0,85904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427950651,0.07887506,85906.0,85904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427950844,0.1928569,85905.0,85904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741427951944,0.07644,85905.0,85904.0,0.01346519]
["bitfinex-derivatives","BTCF0:USTF0",1741427952343,0.07644,85905.0,85904.0,0.39336519]
["bitfinex-derivatives","BTCF0:USTF0",1741427953150,0.0764,85905.0,85904.0,0.39336519]
["bitfinex-derivatives","BTCF0:USTF0",1741427953345,0.0764,85905.0,85904.0,0.43364674]
["bitfinex-derivatives","BTCF0:USTF0",1741427953544,0.04001157,85905.0,85904.0,0.43364674]
["bitfinex-derivatives","BTCF0:USTF0",1741427953745,0.04001157,85905.0,85904.0,0.39336519]
["bitfinex-derivatives","BTCF0:USTF0",1741427953945,0.00243506,85906.0,85904.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1741427954146,0.0764,85905.0,85904.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1741427954356,0.0764,85905.0,85904.0,0.41966764]
["bitfinex-derivatives","BTCF0:USTF0",1741427954859,0.0764,85905.0,85904.0,0.43163762]
["bitfinex-derivatives","BTCF0:USTF0",1741427955057,0.07644,85912.0,85910.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1741427955354,0.07652,85914.0,85911.0,0.96402739]
["bitfinex-derivatives","BTCF0:USTF0",1741427955551,0.07652,85914.0,85912.0,0.03972739]
["bitfinex-derivatives","BTCF0:USTF0",1741427955752,0.1163998,85918.0,85913.0,0.03972739]
["bitfinex-derivatives","BTCF0:USTF0",1741427956058,0.07662215,85917.0,85914.0,0.43200418]
["bitfinex-derivatives","BTCF0:USTF0",1741427956247,0.07662215,85917.0,85915.0,0.05320418]
["bitfinex-derivatives","BTCF0:USTF0",1741427956555,0.07662215,85917.0,85916.0,0.05320418]
["bitfinex-derivatives","BTCF0:USTF0",1741427957355,0.00014215,85917.0,85916.0,0.16960618]
["bitfinex-derivatives","BTCF0:USTF0",1741427957857,0.00014215,85917.0,85916.0,0.09582765]
["bitfinex-derivatives","BTCF0:USTF0",1741427958059,0.00014215,85917.0,85916.0,0.46932765]
["bitfinex-derivatives","BTCF0:USTF0",1741427958352,0.19298285,85917.0,85916.0,0.05609779]
["bitfinex-derivatives","BTCF0:USTF0",1741427958547,0.19298285,85917.0,85916.0,0.01347432]
["bitfinex-derivatives","BTCF0:USTF0",1741427958746,0.58398285,85917.0,85916.0,0.01347432]
["bitfinex-derivatives","BTCF0:USTF0",1741427959156,0.58398285,85917.0,85916.0,0.39361201]
["bitfinex-derivatives","BTCF0:USTF0",1741427959750,0.58398285,85917.0,85916.0,0.43445557]
["bitfinex-derivatives","BTCF0:USTF0",1741427959947,0.27158215,85917.0,85916.0,0.43445557]
["bitfinex-derivatives","BTCF0:USTF0",1741427960151,0.07658215,85917.0,85916.0,0.43445557]
["bitfinex-derivatives","BTCF0:USTF0",1741427960353,0.07658215,85917.0,85916.0,0.6217642]
["bitfinex-derivatives","BTCF0:USTF0",1741427961350,0.19298285,85917.0,85916.0,0.6217642]
["bitfinex-derivatives","BTCF0:USTF0",1741427961657,0.19298285,85917.0,85916.0,0.39362064]
["bitfinex-derivatives","BTCF0:USTF0",1741427961658,0.58428285,85917.0,85916.0,0.39362064]
["bitfinex-derivatives","BTCF0:USTF0",1741427962154,0.46788215,85917.0,85916.0,0.39362064]
["bitfinex-derivatives","BTCF0:USTF0",1741427962356,0.46788215,85917.0,85916.0,0.43447544]
["bitfinex-derivatives","BTCF0:USTF0",1741427962951,0.07658215,85917.0,85916.0,0.43447544]
["bitfinex-derivatives","BTCF0:USTF0",1741427963458,0.07658215,85917.0,85916.0,0.39362064]
["bitfinex-derivatives","BTCF0:USTF0",1741427963658,0.07658215,85917.0,85916.0,0.51002264]
["bitfinex-derivatives","BTCF0:USTF0",1741427963855,0.00014215,85917.0,85916.0,0.87082264]
["bitfinex-derivatives","BTCF0:USTF0",1741427965350,0.0001747,85922.0,85921.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1741427965552,0.0001747,85922.0,85921.0,0.17086899]
["bitfinex-derivatives","BTCF0:USTF0",1741427965750,0.0001747,85922.0,85921.0,0.21361049]
["bitfinex-derivatives","BTCF0:USTF0",1741427965955,0.07636,85929.0,85921.0,0.47891529]
["bitfinex-derivatives","BTCF0:USTF0",1741427966162,0.07636,85929.0,85928.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1741427966361,0.07649509,85929.0,85928.0,0.17085959]
["bitfinex-derivatives","BTCF0:USTF0",1741427966955,0.07649509,85929.0,85928.0,0.55255959]
["bitfinex-derivatives","BTCF0:USTF0",1741427967160,0.07649509,85929.0,85928.0,0.56437921]
["bitfinex-derivatives","BTCF0:USTF0",1741427967363,0.07649509,85929.0,85928.0,0.60732161]
["bitfinex-derivatives","BTCF0:USTF0",1741427968367,0.00013509,85929.0,85928.0,0.479092]
["bitfinex-derivatives","BTCF0:USTF0",1741427968965,0.11651949,85929.0,85928.0,0.479092]
["bitfinex-derivatives","BTCF0:USTF0",1741427969166,0.11651949,85929.0,85928.0,0.4361496]
["bitfinex-derivatives","BTCF0:USTF0",1741427969372,0.00013509,85929.0,85928.0,0.4361496]
["bitfinex-derivatives","BTCF0:USTF0",1741427970769,0.00013509,85929.0,85928.0,0.5525354]
["bitfinex-derivatives","BTCF0:USTF0",1741427970970,0.00013509,85929.0,85928.0,0.4361496]
["bitfinex-derivatives","BTCF0:USTF0",1741427974267,0.00013509,85929.0,85928.0,0.39533442]
["bitfinex-derivatives","BTCF0:USTF0",1741427974870,0.39253509,85929.0,85928.0,0.43560495]
["bitfinex-derivatives","BTCF0:USTF0",1741427975969,0.1912,85935.0,85928.0,0.43560495]
["bitfinex-derivatives","BTCF0:USTF0",1741427976172,0.1924,85934.0,85929.0,0.01363442]
["bitfinex-derivatives","BTCF0:USTF0",1741427976470,0.1924,85934.0,85930.0,0.01363442]
["bitfinex-derivatives","BTCF0:USTF0",1741427976679,0.1163809,85932.0,85931.0,0.01363442]
["bitfinex-derivatives","BTCF0:USTF0",1741427977086,0.31132658,85932.0,85931.0,0.01363442]
["bitfinex-derivatives","BTCF0:USTF0",1741427977380,0.116382,85931.0,85928.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1741427977584,0.316382,85931.0,85928.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1741427977782,0.1948,85930.0,85928.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1741427978086,0.1948,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427978382,0.3111831,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427978678,0.3111831,85930.0,85929.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1741427979678,0.3111831,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741427980479,0.5556,85930.0,85924.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1741427980680,0.1163898,85925.0,85924.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1741427980879,0.1927498,85925.0,85924.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1741427981487,0.07636,85925.0,85924.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1741427981681,0.07636,85925.0,85924.0,0.42152308]
["bitfinex-derivatives","BTCF0:USTF0",1741427982278,0.07636,85925.0,85924.0,0.53791428]
["bitfinex-derivatives","BTCF0:USTF0",1741427982588,0.07636,85925.0,85924.0,0.42152308]
["bitfinex-derivatives","BTCF0:USTF0",1741427982990,0.07636,85925.0,85924.0,0.60542308]
["bitfinex-derivatives","BTCF0:USTF0",1741427983185,0.1927498,85925.0,85924.0,0.42152308]
["bitfinex-derivatives","BTCF0:USTF0",1741427984678,0.1927498,85925.0,85924.0,0.46342127]
["bitfinex-derivatives","BTCF0:USTF0",1741427985690,0.27106,85925.0,85924.0,0.46342127]
["bitfinex-derivatives","BTCF0:USTF0",1741427986079,0.07636,85925.0,85924.0,0.46342127]
["bitfinex-derivatives","BTCF0:USTF0",1741427986581,0.07636,85925.0,85924.0,0.57981247]
["bitfinex-derivatives","BTCF0:USTF0",1741427986781,0.07636,85925.0,85924.0,0.77081247]
["bitfinex-derivatives","BTCF0:USTF0",1741427987177,0.0762,85926.0,85924.0,0.65442127]
["bitfinex-derivatives","BTCF0:USTF0",1741427987481,0.07634568,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1741427987680,0.07634568,85932.0,85931.0,0.15650478]
["bitfinex-derivatives","BTCF0:USTF0",1741427987979,0.07634568,85932.0,85931.0,0.04012308]
["bitfinex-derivatives","BTCF0:USTF0",1741427988181,0.07634568,85932.0,85931.0,0.41922308]
["bitfinex-derivatives","BTCF0:USTF0",1741427988383,0.07634568,85932.0,85931.0,0.46112127]
["bitfinex-derivatives","BTCF0:USTF0",1741427989792,0.07634568,85932.0,85931.0,0.57750297]
["bitfinex-derivatives","BTCF0:USTF0",1741427989990,0.00014568,85932.0,85931.0,0.57750297]
["bitfinex-derivatives","BTCF0:USTF0",1741427991379,0.00017459,85937.0,85936.0,0.1163749]
["bitfinex-derivatives","BTCF0:USTF0",1741427991590,0.00017459,85937.0,85936.0,0.19839617]
["bitfinex-derivatives","BTCF0:USTF0",1741427991994,0.00017459,85937.0,85936.0,0.08202127]
["bitfinex-derivatives","BTCF0:USTF0",1741427992298,0.1166929,85937.0,85936.0,0.46262127]
["bitfinex-derivatives","BTCF0:USTF0",1741427992992,0.0003193,85937.0,85936.0,0.46262127]
["bitfinex-derivatives","BTCF0:USTF0",1741427993184,0.3957193,85937.0,85936.0,0.46262127]
["bitfinex-derivatives","BTCF0:USTF0",1741427993389,0.5120929,85937.0,85936.0,0.42072308]
["bitfinex-derivatives","BTCF0:USTF0",1741427993994,0.0003193,85937.0,85936.0,0.42072308]
["bitfinex-derivatives","BTCF0:USTF0",1741427994294,0.0003193,85937.0,85936.0,0.53709798]
["bitfinex-derivatives","BTCF0:USTF0",1741427995486,0.0003193,85937.0,85936.0,0.57855879]
["bitfinex-derivatives","BTCF0:USTF0",1741427997288,0.0003193,85937.0,85936.0,0.53709798]
["bitfinex-derivatives","BTCF0:USTF0",1741427999000,0.0003193,85937.0,85936.0,0.46207034]
["bitfinex-derivatives","BTCF0:USTF0",1741427999196,0.0003193,85937.0,85936.0,0.57844524]
["bitfinex-derivatives","BTCF0:USTF0",1741427999703,0.0003193,85937.0,85936.0,0.46207034]
["bitfinex-derivatives","BTCF0:USTF0",1741428000400,0.0003193,85937.0,85936.0,0.57844524]
["bitfinex-derivatives","BTCF0:USTF0",1741428001008,0.3826,85952.0,85946.0,0.1163614]
["bitfinex-derivatives","BTCF0:USTF0",1741428001197,0.3826,85952.0,85947.0,0.59032308]
["bitfinex-derivatives","BTCF0:USTF0",1741428001198,0.2619,85951.0,85947.0,0.59032308]
["bitfinex-derivatives","BTCF0:USTF0",1741428001499,0.2619,85951.0,85948.0,0.0389753]
["bitfinex-derivatives","BTCF0:USTF0",1741428001711,0.1831,85950.0,85947.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1741428001897,0.1831,85950.0,85948.0,0.0389753]
["bitfinex-derivatives","BTCF0:USTF0",1741428002097,0.1831,85950.0,85947.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1741428002098,0.18601645,85949.0,85947.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1741428002405,0.18601645,85949.0,85948.0,0.03897199]
["bitfinex-derivatives","BTCF0:USTF0",1741428002901,0.18601645,85949.0,85948.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1741428003108,0.00011645,85949.0,85948.0,0.4879587]
["bitfinex-derivatives","BTCF0:USTF0",1741428003305,0.00011645,85949.0,85948.0,0.52689308]
["bitfinex-derivatives","BTCF0:USTF0",1741428004001,0.00011645,85949.0,85948.0,0.56874076]
["bitfinex-derivatives","BTCF0:USTF0",1741428004509,0.00011645,85949.0,85948.0,0.92954076]
["bitfinex-derivatives","BTCF0:USTF0",1741428005210,0.00011645,85949.0,85948.0,0.94131299]
["bitfinex-derivatives","BTCF0:USTF0",1741428005706,0.10350822,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741428005901,0.10350822,85957.0,85956.0,0.51608218]
["bitfinex-derivatives","BTCF0:USTF0",1741428006113,0.1977,85970.0,85956.0,0.44158206]
["bitfinex-derivatives","BTCF0:USTF0",1741428006114,0.076,85969.0,85956.0,0.44158206]
["bitfinex-derivatives","BTCF0:USTF0",1741428006303,0.076,85969.0,85958.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1741428006497,0.076,85969.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1741428006708,0.00011123,85968.0,85961.0,0.22733438]
["bitfinex-derivatives","BTCF0:USTF0",1741428006899,0.1163397,85962.0,85961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741428007099,0.1163397,85962.0,85961.0,0.22743492]
["bitfinex-derivatives","BTCF0:USTF0",1741428007900,0.3116397,85962.0,85961.0,0.22743492]
["bitfinex-derivatives","BTCF0:USTF0",1741428008310,0.3116397,85962.0,85961.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741428008311,0.3186397,85962.0,85961.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741428009009,0.007,85962.0,85961.0,0.3057411]
["bitfinex-derivatives","BTCF0:USTF0",1741428009204,0.007,85962.0,85961.0,0.34415759]
["bitfinex-derivatives","BTCF0:USTF0",1741428009401,0.007,85962.0,85961.0,0.4972411]
["bitfinex-derivatives","BTCF0:USTF0",1741428010898,0.007,85962.0,85961.0,0.4962411]
["bitfinex-derivatives","BTCF0:USTF0",1741428011111,0.07611123,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1741428011411,0.00011123,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1741428012106,0.00011123,85968.0,85967.0,0.491533]
["bitfinex-derivatives","BTCF0:USTF0",1741428014614,0.007,85968.0,85967.0,0.53048067]
["bitfinex-derivatives","BTCF0:USTF0",1741428015611,0.00709327,85968.0,85967.0,0.53048067]
["bitfinex-derivatives","BTCF0:USTF0",1741428016005,0.00017448,85976.0,85974.0,0.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1741428016214,0.00017448,85976.0,85975.0,1.0511221]
["bitfinex-derivatives","BTCF0:USTF0",1741428016915,0.00026605,85976.0,85975.0,1.0511221]
["bitfinex-derivatives","BTCF0:USTF0",1741428017314,0.00726605,85976.0,85975.0,1.08906977]
["bitfinex-derivatives","BTCF0:USTF0",1741428018015,0.00726605,85976.0,85975.0,1.09006977]
["bitfinex-derivatives","BTCF0:USTF0",1741428019318,0.00726605,85976.0,85975.0,1.10179676]
["bitfinex-derivatives","BTCF0:USTF0",1741428020115,0.00726605,85976.0,85975.0,1.06384909]
["bitfinex-derivatives","BTCF0:USTF0",1741428020415,0.1965,85990.0,85989.0,0.1163032]
["bitfinex-derivatives","BTCF0:USTF0",1741428020917,0.1965,85990.0,85980.0,0.14029992]
["bitfinex-derivatives","BTCF0:USTF0",1741428021118,0.187,85989.0,85985.0,0.1163077]
["bitfinex-derivatives","BTCF0:USTF0",1741428021314,0.00013931,85988.0,85987.0,0.1163059]
["bitfinex-derivatives","BTCF0:USTF0",1741428021506,0.00013931,85988.0,85980.0,0.19845732]
["bitfinex-derivatives","BTCF0:USTF0",1741428021712,0.00013931,85988.0,85982.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741428021713,0.19773931,85988.0,85982.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741428021914,0.19773931,85988.0,85982.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1741428022109,0.187,85987.0,85982.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1741428022418,0.187,85987.0,85985.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1741428022614,0.1942,85986.0,85985.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1741428024412,0.1942,85986.0,85985.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1741428024815,0.1942,85986.0,85985.0,0.308308]
["bitfinex-derivatives","BTCF0:USTF0",1741428026122,0.1942,85986.0,85985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741428031724,0.3105073,85986.0,85985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428032929,0.3105073,85986.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741428032930,0.1163167,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741428033136,0.55318715,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741428033322,0.70318715,85979.0,85978.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1741428033521,0.70318715,85979.0,85963.0,0.70824353]
["bitfinex-derivatives","BTCF0:USTF0",1741428033522,0.1163289,85970.0,85964.0,0.03801615]
["bitfinex-derivatives","BTCF0:USTF0",1741428033716,0.0581604,85977.0,85966.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741428033921,0.116333,85967.0,85966.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741428034123,0.192333,85967.0,85966.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741428034325,0.191333,85967.0,85966.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741428034520,0.076,85967.0,85966.0,0.34744353]
["bitfinex-derivatives","BTCF0:USTF0",1741428034834,0.07617448,85975.0,85974.0,0.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1741428035030,0.07617448,85975.0,85974.0,0.03830358]
["bitfinex-derivatives","BTCF0:USTF0",1741428035735,0.07617448,85975.0,85974.0,0.23260358]
["bitfinex-derivatives","BTCF0:USTF0",1741428036129,0.07617448,85975.0,85974.0,0.70972708]
["bitfinex-derivatives","BTCF0:USTF0",1741428036330,0.07617448,85975.0,85974.0,0.90382708]
["bitfinex-derivatives","BTCF0:USTF0",1741428036824,0.07617448,85975.0,85974.0,0.59340358]
["bitfinex-derivatives","BTCF0:USTF0",1741428037031,0.07617448,85975.0,85974.0,0.63532295]
["bitfinex-derivatives","BTCF0:USTF0",1741428037627,0.07617448,85975.0,85974.0,0.59440358]
["bitfinex-derivatives","BTCF0:USTF0",1741428038032,0.07617448,85975.0,85974.0,0.71072708]
["bitfinex-derivatives","BTCF0:USTF0",1741428038445,0.07617448,85975.0,85974.0,0.63524365]
["bitfinex-derivatives","BTCF0:USTF0",1741428038935,0.07617448,85975.0,85974.0,0.63424365]
["bitfinex-derivatives","BTCF0:USTF0",1741428039134,0.07617448,85975.0,85974.0,0.63524365]
["bitfinex-derivatives","BTCF0:USTF0",1741428040234,0.07617448,85975.0,85974.0,0.75156715]
["bitfinex-derivatives","BTCF0:USTF0",1741428040434,0.00017448,85975.0,85974.0,0.75156715]
["bitfinex-derivatives","BTCF0:USTF0",1741428041148,0.00017448,85975.0,85974.0,0.94126715]
["bitfinex-derivatives","BTCF0:USTF0",1741428041350,0.00017448,85975.0,85974.0,0.82494365]
["bitfinex-derivatives","BTCF0:USTF0",1741428041751,0.00017448,85975.0,85974.0,0.94126715]
["bitfinex-derivatives","BTCF0:USTF0",1741428042353,0.00017448,85975.0,85974.0,0.82494365]
["bitfinex-derivatives","BTCF0:USTF0",1741428042743,0.11649658,85975.0,85974.0,0.82494365]
["bitfinex-derivatives","BTCF0:USTF0",1741428043040,0.11649658,85975.0,85974.0,0.44094365]
["bitfinex-derivatives","BTCF0:USTF0",1741428043254,0.11649658,85975.0,85974.0,0.40010358]
["bitfinex-derivatives","BTCF0:USTF0",1741428044057,0.11649658,85975.0,85974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741428047448,0.30919658,85975.0,85974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741428048450,0.30919658,85975.0,85974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428051158,0.19687448,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428052356,0.39427448,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428053557,0.00417448,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428054667,0.00417448,85975.0,85974.0,0.1183235]
["bitfinex-derivatives","BTCF0:USTF0",1741428054968,0.00417448,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428055872,0.00417448,85975.0,85974.0,0.04090712]
["bitfinex-derivatives","BTCF0:USTF0",1741428056364,0.00417448,85975.0,85974.0,0.08187098]
["bitfinex-derivatives","BTCF0:USTF0",1741428057064,0.12049658,85975.0,85974.0,0.08187098]
["bitfinex-derivatives","BTCF0:USTF0",1741428057265,0.00417448,85975.0,85974.0,0.08187098]
["bitfinex-derivatives","BTCF0:USTF0",1741428059557,0.00417448,85975.0,85974.0,0.46647098]
["bitfinex-derivatives","BTCF0:USTF0",1741428061271,0.00417448,85975.0,85974.0,0.58279448]
["bitfinex-derivatives","BTCF0:USTF0",1741428061463,0.00417448,85975.0,85974.0,0.46647098]
["bitfinex-derivatives","BTCF0:USTF0",1741428062373,0.00417448,85975.0,85974.0,0.58279448]
["bitfinex-derivatives","BTCF0:USTF0",1741428062574,0.00417448,85975.0,85974.0,0.46647098]
["bitfinex-derivatives","BTCF0:USTF0",1741428064469,0.00417448,85975.0,85974.0,0.58279448]
["bitfinex-derivatives","BTCF0:USTF0",1741428064866,0.00417448,85975.0,85974.0,0.46647098]
["bitfinex-derivatives","BTCF0:USTF0",1741428066175,0.00417448,85975.0,85974.0,0.58279448]
["bitfinex-derivatives","BTCF0:USTF0",1741428068974,0.00417448,85975.0,85974.0,0.93023801]
["bitfinex-derivatives","BTCF0:USTF0",1741428070477,0.13790025,85992.0,85981.0,0.0581569]
["bitfinex-derivatives","BTCF0:USTF0",1741428070671,0.13790025,85992.0,85987.0,0.8379059]
["bitfinex-derivatives","BTCF0:USTF0",1741428070882,0.13790025,85992.0,85987.0,0.76050712]
["bitfinex-derivatives","BTCF0:USTF0",1741428071182,0.13790025,85992.0,85991.0,0.1163005]
["bitfinex-derivatives","BTCF0:USTF0",1741428071371,0.13790025,85992.0,85991.0,0.15520762]
["bitfinex-derivatives","BTCF0:USTF0",1741428071772,0.13800262,85992.0,85991.0,0.19617148]
["bitfinex-derivatives","BTCF0:USTF0",1741428072075,0.13800262,85992.0,85991.0,0.20777253]
["bitfinex-derivatives","BTCF0:USTF0",1741428072774,0.14200262,85992.0,85991.0,0.16880867]
["bitfinex-derivatives","BTCF0:USTF0",1741428073179,0.14200262,85992.0,85991.0,0.59507253]
["bitfinex-derivatives","BTCF0:USTF0",1741428073675,0.00410237,85992.0,85991.0,0.59507253]
["bitfinex-derivatives","BTCF0:USTF0",1741428074273,0.00410237,85992.0,85991.0,0.55410867]
["bitfinex-derivatives","BTCF0:USTF0",1741428076072,0.00410237,85992.0,85991.0,0.51520155]
["bitfinex-derivatives","BTCF0:USTF0",1741428076273,0.00410237,85992.0,85991.0,0.55410867]
["bitfinex-derivatives","BTCF0:USTF0",1741428076474,0.00410237,85992.0,85991.0,0.51520155]
["bitfinex-derivatives","BTCF0:USTF0",1741428076876,0.00410237,85992.0,85991.0,0.55410867]
["bitfinex-derivatives","BTCF0:USTF0",1741428077079,0.00410237,85992.0,85991.0,0.51520155]
["bitfinex-derivatives","BTCF0:USTF0",1741428077283,0.00410237,85992.0,85991.0,0.55410867]
["bitfinex-derivatives","BTCF0:USTF0",1741428077476,0.00410237,85992.0,85991.0,0.51520155]
["bitfinex-derivatives","BTCF0:USTF0",1741428077679,0.00410237,85992.0,85991.0,0.55410867]
["bitfinex-derivatives","BTCF0:USTF0",1741428077886,0.00410237,85992.0,85991.0,0.51520155]
["bitfinex-derivatives","BTCF0:USTF0",1741428078189,0.07596,86012.0,86011.0,0.1162735]
["bitfinex-derivatives","BTCF0:USTF0",1741428078571,0.07596,86012.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428078779,0.3763,86011.0,86010.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741428078974,0.37643408,86011.0,86010.0,0.4855748]
["bitfinex-derivatives","BTCF0:USTF0",1741428080289,0.37543408,86011.0,86010.0,0.4855748]
["bitfinex-derivatives","BTCF0:USTF0",1741428080580,0.37543408,86011.0,86010.0,0.49712626]
["bitfinex-derivatives","BTCF0:USTF0",1741428080978,0.00013408,86011.0,86010.0,0.49712626]
["bitfinex-derivatives","BTCF0:USTF0",1741428081287,0.00013408,86011.0,86010.0,0.49812626]
["bitfinex-derivatives","BTCF0:USTF0",1741428082179,0.00013408,86011.0,86010.0,0.49912626]
["bitfinex-derivatives","BTCF0:USTF0",1741428091481,0.00013408,86011.0,86010.0,0.53733698]
["bitfinex-derivatives","BTCF0:USTF0",1741428092392,0.0581133,86046.0,86011.0,0.0581364]
["bitfinex-derivatives","BTCF0:USTF0",1741428092596,0.1835,86030.0,86029.0,0.5932977]
["bitfinex-derivatives","BTCF0:USTF0",1741428092793,0.07592,86037.0,86031.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1741428093093,0.1162464,86031.0,86030.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741428093289,0.3826,86036.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428093487,0.1162545,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428093688,0.0581241,86030.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428093888,0.3881,86024.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428094089,0.07492,86023.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428094300,0.07392,86023.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428094486,0.1971,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428095195,0.1961,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428095595,0.3856,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428095783,0.5018586,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428096799,0.3856,86022.0,86021.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741428097492,0.3856,86022.0,86021.0,0.11743428]
["bitfinex-derivatives","BTCF0:USTF0",1741428097693,0.3856,86022.0,86021.0,0.11843428]
["bitfinex-derivatives","BTCF0:USTF0",1741428098086,0.3856,86022.0,86021.0,0.52105611]
["bitfinex-derivatives","BTCF0:USTF0",1741428098597,0.191,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1741428098796,0.07592,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741428098996,0.07592,86030.0,86029.0,0.15507051]
["bitfinex-derivatives","BTCF0:USTF0",1741428099302,0.07592,86030.0,86029.0,0.03882141]
["bitfinex-derivatives","BTCF0:USTF0",1741428099684,0.07592,86030.0,86028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428099892,0.3821,86029.0,86028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428100089,0.3821,86029.0,86028.0,0.03847362]
["bitfinex-derivatives","BTCF0:USTF0",1741428100401,0.3821,86029.0,86026.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741428100596,0.3811,86029.0,86027.0,0.03843364]
["bitfinex-derivatives","BTCF0:USTF0",1741428100794,0.3801,86029.0,86026.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741428101196,0.3801,86029.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428101901,0.4963492,86029.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428102103,0.1927,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428102701,0.3915,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428103401,0.3915,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428104200,0.3915,86028.0,86027.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1741428104800,0.3905,86028.0,86027.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1741428105195,0.1988,86028.0,86027.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1741428105492,0.1988,86028.0,86027.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1741428106102,0.1988,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428106596,0.1988,86028.0,86027.0,0.43165599]
["bitfinex-derivatives","BTCF0:USTF0",1741428107002,0.27472,86028.0,86027.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741428107206,0.27472,86028.0,86027.0,0.43179814]
["bitfinex-derivatives","BTCF0:USTF0",1741428107400,0.27472,86028.0,86027.0,0.54804994]
["bitfinex-derivatives","BTCF0:USTF0",1741428107702,0.27472,86028.0,86027.0,0.43179814]
["bitfinex-derivatives","BTCF0:USTF0",1741428108007,0.27472,86028.0,86027.0,0.63109814]
["bitfinex-derivatives","BTCF0:USTF0",1741428108998,0.27572,86028.0,86027.0,0.63109814]
["bitfinex-derivatives","BTCF0:USTF0",1741428109403,0.3919705,86028.0,86027.0,0.04079814]
["bitfinex-derivatives","BTCF0:USTF0",1741428109609,0.3919705,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428110105,0.5885705,86028.0,86027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428110703,0.5885705,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428110704,0.47132,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428111005,0.47132,86028.0,86027.0,0.03998194]
["bitfinex-derivatives","BTCF0:USTF0",1741428111208,0.27472,86028.0,86027.0,0.03998194]
["bitfinex-derivatives","BTCF0:USTF0",1741428111400,0.27472,86028.0,86027.0,0.03898194]
["bitfinex-derivatives","BTCF0:USTF0",1741428111710,0.27472,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428111915,0.27472,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428112900,0.27472,86028.0,86027.0,0.46215835]
["bitfinex-derivatives","BTCF0:USTF0",1741428113099,0.27472,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428114010,0.3909705,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428114614,0.27472,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428114808,0.3909705,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428115598,0.3909705,86028.0,86027.0,0.46215835]
["bitfinex-derivatives","BTCF0:USTF0",1741428115807,0.3909705,86028.0,86027.0,0.46315835]
["bitfinex-derivatives","BTCF0:USTF0",1741428117803,0.3909705,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428120202,0.27472,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428120603,0.3909705,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428120818,0.3909705,86028.0,86027.0,0.46256021]
["bitfinex-derivatives","BTCF0:USTF0",1741428121501,0.3909705,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428122410,0.3909705,86028.0,86027.0,0.42138194]
["bitfinex-derivatives","BTCF0:USTF0",1741428122611,0.3909705,86028.0,86027.0,0.42238194]
["bitfinex-derivatives","BTCF0:USTF0",1741428123924,0.0001473,86036.0,86028.0,0.1162495]
["bitfinex-derivatives","BTCF0:USTF0",1741428124111,0.0001473,86036.0,86029.0,0.22798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428124112,0.07592,86035.0,86029.0,0.22798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428124308,0.27232,86035.0,86030.0,0.40798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428124511,0.27232,86035.0,86031.0,0.03798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428124819,0.27232,86035.0,86032.0,0.03798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428124820,0.1162446,86033.0,86032.0,0.03798194]
["bitfinex-derivatives","BTCF0:USTF0",1741428125407,0.1162446,86033.0,86032.0,0.07859504]
["bitfinex-derivatives","BTCF0:USTF0",1741428126218,0.1162446,86033.0,86032.0,0.07959504]
["bitfinex-derivatives","BTCF0:USTF0",1741428126417,0.1162446,86033.0,86032.0,0.03998194]
["bitfinex-derivatives","BTCF0:USTF0",1741428126711,0.1162446,86033.0,86032.0,0.03898194]
["bitfinex-derivatives","BTCF0:USTF0",1741428126926,0.07592,86033.0,86032.0,0.03998194]
["bitfinex-derivatives","BTCF0:USTF0",1741428127819,0.1921637,86033.0,86032.0,0.03998194]
["bitfinex-derivatives","BTCF0:USTF0",1741428128010,0.1921637,86033.0,86032.0,0.42168194]
["bitfinex-derivatives","BTCF0:USTF0",1741428128515,0.1921637,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428128818,0.1921637,86033.0,86032.0,0.66238765]
["bitfinex-derivatives","BTCF0:USTF0",1741428129018,0.1921637,86033.0,86032.0,0.66138765]
["bitfinex-derivatives","BTCF0:USTF0",1741428129319,0.1921637,86033.0,86032.0,0.66238765]
["bitfinex-derivatives","BTCF0:USTF0",1741428129509,0.1921637,86033.0,86032.0,0.66138765]
["bitfinex-derivatives","BTCF0:USTF0",1741428129919,0.1921637,86033.0,86032.0,0.66238765]
["bitfinex-derivatives","BTCF0:USTF0",1741428130422,0.3826637,86033.0,86032.0,0.66238765]
["bitfinex-derivatives","BTCF0:USTF0",1741428132115,0.26642,86033.0,86032.0,0.66138765]
["bitfinex-derivatives","BTCF0:USTF0",1741428132322,0.26642,86033.0,86032.0,0.70005521]
["bitfinex-derivatives","BTCF0:USTF0",1741428132524,0.3826637,86033.0,86032.0,0.70005521]
["bitfinex-derivatives","BTCF0:USTF0",1741428133222,0.07592,86033.0,86032.0,0.70005521]
["bitfinex-derivatives","BTCF0:USTF0",1741428133420,0.07592,86033.0,86032.0,0.73929159]
["bitfinex-derivatives","BTCF0:USTF0",1741428133717,0.07592,86033.0,86032.0,0.74029159]
["bitfinex-derivatives","BTCF0:USTF0",1741428133918,0.1921637,86033.0,86032.0,0.46160394]
["bitfinex-derivatives","BTCF0:USTF0",1741428134924,0.1921637,86033.0,86032.0,0.42136756]
["bitfinex-derivatives","BTCF0:USTF0",1741428134925,0.3779637,86033.0,86032.0,0.42136756]
["bitfinex-derivatives","BTCF0:USTF0",1741428135922,0.26172,86033.0,86032.0,0.42136756]
["bitfinex-derivatives","BTCF0:USTF0",1741428136125,0.3779637,86033.0,86032.0,0.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1741428137019,0.3779637,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428138024,0.37804438,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428138215,0.37804438,86033.0,86032.0,0.46103927]
["bitfinex-derivatives","BTCF0:USTF0",1741428138416,0.37804438,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428138715,0.07600068,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428138920,0.07600068,86033.0,86032.0,0.46103927]
["bitfinex-derivatives","BTCF0:USTF0",1741428139109,0.07600068,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428139512,0.07600068,86033.0,86032.0,0.46103927]
["bitfinex-derivatives","BTCF0:USTF0",1741428139726,0.19224438,86033.0,86032.0,0.46203927]
["bitfinex-derivatives","BTCF0:USTF0",1741428140920,0.19224438,86033.0,86032.0,0.42437171]
["bitfinex-derivatives","BTCF0:USTF0",1741428141115,0.07600068,86033.0,86032.0,0.42437171]
["bitfinex-derivatives","BTCF0:USTF0",1741428141317,0.07600068,86033.0,86032.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1741428141517,0.07600068,86033.0,86032.0,0.42172817]
["bitfinex-derivatives","BTCF0:USTF0",1741428141827,0.07600068,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428142016,0.07600068,86033.0,86032.0,0.42172837]
["bitfinex-derivatives","BTCF0:USTF0",1741428142820,0.07600068,86033.0,86032.0,0.42054793]
["bitfinex-derivatives","BTCF0:USTF0",1741428143021,8.068e-05,86033.0,86032.0,0.42154793]
["bitfinex-derivatives","BTCF0:USTF0",1741428143215,0.07596068,86033.0,86032.0,0.42154793]
["bitfinex-derivatives","BTCF0:USTF0",1741428143730,0.07596068,86033.0,86032.0,0.46185815]
["bitfinex-derivatives","BTCF0:USTF0",1741428145531,0.07596068,86033.0,86032.0,0.42401022]
["bitfinex-derivatives","BTCF0:USTF0",1741428145721,0.07596068,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428146424,0.19220438,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428146629,0.19220438,86033.0,86032.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1741428146930,0.19220438,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428147318,0.37080438,86033.0,86032.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741428147528,0.37080438,86033.0,86032.0,0.42135294]
["bitfinex-derivatives","BTCF0:USTF0",1741428149233,0.37080438,86033.0,86032.0,0.42138266]
["bitfinex-derivatives","BTCF0:USTF0",1741428152429,0.37080438,86033.0,86032.0,0.46162792]
["bitfinex-derivatives","BTCF0:USTF0",1741428153833,0.25456068,86033.0,86032.0,0.46162792]
["bitfinex-derivatives","BTCF0:USTF0",1741428155138,0.37080438,86033.0,86032.0,0.46162792]
["bitfinex-derivatives","BTCF0:USTF0",1741428155932,0.37080438,86033.0,86032.0,0.80907145]
["bitfinex-derivatives","BTCF0:USTF0",1741428156638,0.25456068,86033.0,86032.0,0.80907145]
["bitfinex-derivatives","BTCF0:USTF0",1741428157030,0.07596068,86033.0,86032.0,0.80907145]
["bitfinex-derivatives","BTCF0:USTF0",1741428158729,8.068e-05,86033.0,86032.0,0.80907145]
["bitfinex-derivatives","BTCF0:USTF0",1741428159625,8.068e-05,86033.0,86032.0,0.80807145]
["bitfinex-derivatives","BTCF0:USTF0",1741428159829,0.11632438,86033.0,86032.0,0.80907145]
["bitfinex-derivatives","BTCF0:USTF0",1741428160035,0.11632438,86033.0,86032.0,0.76882619]
["bitfinex-derivatives","BTCF0:USTF0",1741428160236,0.11632438,86033.0,86032.0,0.76782619]
["bitfinex-derivatives","BTCF0:USTF0",1741428160433,0.11632438,86033.0,86032.0,0.76882619]
["bitfinex-derivatives","BTCF0:USTF0",1741428161635,8.068e-05,86033.0,86032.0,0.76882619]
["bitfinex-derivatives","BTCF0:USTF0",1741428161942,8.068e-05,86033.0,86032.0,0.76905298]
["bitfinex-derivatives","BTCF0:USTF0",1741428163226,8.068e-05,86033.0,86032.0,0.80957345]
["bitfinex-derivatives","BTCF0:USTF0",1741428163833,8.068e-05,86033.0,86032.0,0.80857345]
["bitfinex-derivatives","BTCF0:USTF0",1741428164042,8.068e-05,86033.0,86032.0,0.46212992]
["bitfinex-derivatives","BTCF0:USTF0",1741428164540,8.068e-05,86033.0,86032.0,0.42060945]
["bitfinex-derivatives","BTCF0:USTF0",1741428164733,8.068e-05,86033.0,86032.0,0.42160945]
["bitfinex-derivatives","BTCF0:USTF0",1741428166147,8.068e-05,86033.0,86032.0,0.46251471]
["bitfinex-derivatives","BTCF0:USTF0",1741428166346,8.068e-05,86033.0,86032.0,0.57875981]
["bitfinex-derivatives","BTCF0:USTF0",1741428166845,8.068e-05,86033.0,86032.0,0.46251471]
["bitfinex-derivatives","BTCF0:USTF0",1741428167438,8.068e-05,86033.0,86032.0,0.92620334]
["bitfinex-derivatives","BTCF0:USTF0",1741428167848,0.3627,86046.0,86032.0,1.17075824]
["bitfinex-derivatives","BTCF0:USTF0",1741428168042,0.13790025,86048.0,86032.0,1.17075824]
["bitfinex-derivatives","BTCF0:USTF0",1741428168043,0.13790025,86048.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428168242,0.13790025,86048.0,86046.0,0.57510945]
["bitfinex-derivatives","BTCF0:USTF0",1741428168439,0.4715248,86047.0,86046.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1741428168638,0.1162356,86039.0,86038.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428168834,0.1921156,86039.0,86038.0,0.03842283]
["bitfinex-derivatives","BTCF0:USTF0",1741428169041,0.19226384,86039.0,86038.0,0.03842283]
["bitfinex-derivatives","BTCF0:USTF0",1741428169641,0.19126384,86039.0,86038.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428170447,0.19026384,86039.0,86038.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1741428171239,0.19026384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428172741,0.07602824,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428172942,0.07602824,86039.0,86038.0,0.36347438]
["bitfinex-derivatives","BTCF0:USTF0",1741428173846,0.19226384,86039.0,86038.0,0.36347438]
["bitfinex-derivatives","BTCF0:USTF0",1741428174048,0.19626384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428175343,0.19626384,86039.0,86038.0,0.36417438]
["bitfinex-derivatives","BTCF0:USTF0",1741428176649,0.19526384,86039.0,86038.0,0.36417438]
["bitfinex-derivatives","BTCF0:USTF0",1741428176846,0.19426384,86039.0,86038.0,0.36417438]
["bitfinex-derivatives","BTCF0:USTF0",1741428180155,0.11838384,86039.0,86038.0,0.36417438]
["bitfinex-derivatives","BTCF0:USTF0",1741428180447,0.19426384,86039.0,86038.0,0.53937438]
["bitfinex-derivatives","BTCF0:USTF0",1741428185149,0.19426384,86039.0,86038.0,0.53837438]
["bitfinex-derivatives","BTCF0:USTF0",1741428185150,0.19326384,86039.0,86038.0,0.53837438]
["bitfinex-derivatives","BTCF0:USTF0",1741428185456,0.19426384,86039.0,86038.0,0.53937438]
["bitfinex-derivatives","BTCF0:USTF0",1741428188449,0.19426384,86039.0,86038.0,0.18627438]
["bitfinex-derivatives","BTCF0:USTF0",1741428188758,0.19426384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428190354,0.19426384,86039.0,86038.0,0.37527438]
["bitfinex-derivatives","BTCF0:USTF0",1741428190555,0.07802824,86039.0,86038.0,0.37527438]
["bitfinex-derivatives","BTCF0:USTF0",1741428190857,0.19426384,86039.0,86038.0,0.54637438]
["bitfinex-derivatives","BTCF0:USTF0",1741428191556,0.07802824,86039.0,86038.0,0.54637438]
["bitfinex-derivatives","BTCF0:USTF0",1741428191760,0.19426384,86039.0,86038.0,0.54637438]
["bitfinex-derivatives","BTCF0:USTF0",1741428191948,0.07802824,86039.0,86038.0,0.55820516]
["bitfinex-derivatives","BTCF0:USTF0",1741428192155,0.19426384,86039.0,86038.0,0.54637438]
["bitfinex-derivatives","BTCF0:USTF0",1741428193058,0.36546384,86039.0,86038.0,0.54637438]
["bitfinex-derivatives","BTCF0:USTF0",1741428193254,0.36546384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428193446,0.36446384,86039.0,86038.0,0.35697438]
["bitfinex-derivatives","BTCF0:USTF0",1741428193653,0.07802824,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428194257,0.19426384,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428194947,0.00214824,86039.0,86038.0,0.36873617]
["bitfinex-derivatives","BTCF0:USTF0",1741428195147,0.00214824,86039.0,86038.0,0.52481335]
["bitfinex-derivatives","BTCF0:USTF0",1741428195565,0.00114824,86039.0,86038.0,0.56505184]
["bitfinex-derivatives","BTCF0:USTF0",1741428195858,0.00214824,86039.0,86038.0,0.56605184]
["bitfinex-derivatives","BTCF0:USTF0",1741428197063,0.00214824,86039.0,86038.0,0.44981484]
["bitfinex-derivatives","BTCF0:USTF0",1741428197561,0.00114824,86039.0,86038.0,0.44881484]
["bitfinex-derivatives","BTCF0:USTF0",1741428197757,0.00214824,86039.0,86038.0,0.44981484]
["bitfinex-derivatives","BTCF0:USTF0",1741428200264,0.00214824,86039.0,86038.0,1.06890824]
["bitfinex-derivatives","BTCF0:USTF0",1741428200265,0.11838384,86039.0,86038.0,1.06890824]
["bitfinex-derivatives","BTCF0:USTF0",1741428200561,0.46828384,86039.0,86038.0,1.05714645]
["bitfinex-derivatives","BTCF0:USTF0",1741428200953,0.82908384,86039.0,86038.0,0.97706778]
["bitfinex-derivatives","BTCF0:USTF0",1741428202250,0.46828384,86039.0,86038.0,0.97706778]
["bitfinex-derivatives","BTCF0:USTF0",1741428202464,0.42792824,86039.0,86038.0,0.97706778]
["bitfinex-derivatives","BTCF0:USTF0",1741428202765,0.54416384,86039.0,86038.0,0.97706778]
["bitfinex-derivatives","BTCF0:USTF0",1741428203065,0.42792824,86039.0,86038.0,0.97706778]
["bitfinex-derivatives","BTCF0:USTF0",1741428203265,0.42792824,86039.0,86038.0,1.01565477]
["bitfinex-derivatives","BTCF0:USTF0",1741428203563,0.07802824,86039.0,86038.0,1.01565477]
["bitfinex-derivatives","BTCF0:USTF0",1741428203764,0.19426384,86039.0,86038.0,1.01565477]
["bitfinex-derivatives","BTCF0:USTF0",1741428204067,0.07802824,86039.0,86038.0,0.39656137]
["bitfinex-derivatives","BTCF0:USTF0",1741428205060,0.00214824,86039.0,86038.0,0.39656137]
["bitfinex-derivatives","BTCF0:USTF0",1741428205258,0.07802824,86039.0,86038.0,0.39656137]
["bitfinex-derivatives","BTCF0:USTF0",1741428206265,0.07802824,86039.0,86038.0,0.43782846]
["bitfinex-derivatives","BTCF0:USTF0",1741428207963,0.19226384,86039.0,86038.0,0.43582846]
["bitfinex-derivatives","BTCF0:USTF0",1741428208269,0.19226384,86039.0,86038.0,0.43782846]
["bitfinex-derivatives","BTCF0:USTF0",1741428208270,0.19426384,86039.0,86038.0,0.43782846]
["bitfinex-derivatives","BTCF0:USTF0",1741428209370,0.19426384,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428210263,0.07802824,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428210670,0.19426384,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428210965,0.56076384,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428211967,0.56076384,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428212266,0.07802824,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428214072,0.19422384,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428214265,0.07798824,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428214668,0.19422384,86039.0,86038.0,0.35797438]
["bitfinex-derivatives","BTCF0:USTF0",1741428215663,0.19422384,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428216059,0.07798824,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428216461,0.19422384,86039.0,86038.0,0.63655335]
["bitfinex-derivatives","BTCF0:USTF0",1741428217178,0.19422384,86039.0,86038.0,0.75279035]
["bitfinex-derivatives","BTCF0:USTF0",1741428217179,0.07798824,86039.0,86038.0,0.75279035]
["bitfinex-derivatives","BTCF0:USTF0",1741428217366,0.00214824,86039.0,86038.0,0.79161768]
["bitfinex-derivatives","BTCF0:USTF0",1741428217773,0.00214824,86039.0,86038.0,0.83284498]
["bitfinex-derivatives","BTCF0:USTF0",1741428219174,0.00214824,86039.0,86038.0,0.55426601]
["bitfinex-derivatives","BTCF0:USTF0",1741428220873,0.00214824,86039.0,86038.0,0.43802901]
["bitfinex-derivatives","BTCF0:USTF0",1741428221472,0.11838384,86039.0,86038.0,0.43802901]
["bitfinex-derivatives","BTCF0:USTF0",1741428221678,0.00214824,86039.0,86038.0,0.55426601]
["bitfinex-derivatives","BTCF0:USTF0",1741428222281,0.00214824,86039.0,86038.0,1.17597227]
["bitfinex-derivatives","BTCF0:USTF0",1741428222580,0.00114824,86039.0,86038.0,1.17497227]
["bitfinex-derivatives","BTCF0:USTF0",1741428223079,0.00214824,86039.0,86038.0,1.17597227]
["bitfinex-derivatives","BTCF0:USTF0",1741428223678,0.00114824,86039.0,86038.0,1.17497227]
["bitfinex-derivatives","BTCF0:USTF0",1741428223871,0.00214824,86039.0,86038.0,1.17597227]
["bitfinex-derivatives","BTCF0:USTF0",1741428225579,0.00214824,86039.0,86038.0,1.13474497]
["bitfinex-derivatives","BTCF0:USTF0",1741428227076,0.00114824,86039.0,86038.0,1.13374497]
["bitfinex-derivatives","BTCF0:USTF0",1741428227281,0.00214824,86039.0,86038.0,1.13474497]
["bitfinex-derivatives","BTCF0:USTF0",1741428228080,0.00214824,86039.0,86038.0,1.17635913]
["bitfinex-derivatives","BTCF0:USTF0",1741428229182,0.00214824,86039.0,86038.0,0.9020964]
["bitfinex-derivatives","BTCF0:USTF0",1741428229377,0.00214824,86039.0,86038.0,0.7858594]
["bitfinex-derivatives","BTCF0:USTF0",1741428229584,0.00214824,86039.0,86038.0,0.74703207]
["bitfinex-derivatives","BTCF0:USTF0",1741428229887,0.11838384,86039.0,86038.0,0.78615758]
["bitfinex-derivatives","BTCF0:USTF0",1741428230887,0.46958384,86039.0,86038.0,0.78615758]
["bitfinex-derivatives","BTCF0:USTF0",1741428231085,0.35334824,86039.0,86038.0,0.74454342]
["bitfinex-derivatives","BTCF0:USTF0",1741428232587,0.35334824,86039.0,86038.0,0.71728661]
["bitfinex-derivatives","BTCF0:USTF0",1741428235678,0.46958384,86039.0,86038.0,0.71728661]
["bitfinex-derivatives","BTCF0:USTF0",1741428236192,0.83038384,86039.0,86038.0,0.28088299]
["bitfinex-derivatives","BTCF0:USTF0",1741428237189,0.83038384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428239690,0.46958384,86039.0,86038.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1741428240794,0.46958384,86039.0,86038.0,0.01364982]
["bitfinex-derivatives","BTCF0:USTF0",1741428240984,0.46958384,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428246789,0.35334824,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428246999,0.46958384,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428248205,0.35334824,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428248410,0.46958384,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428249212,0.35334824,86039.0,86038.0,0.35707438]
["bitfinex-derivatives","BTCF0:USTF0",1741428250108,0.07798824,86039.0,86038.0,0.51310081]
["bitfinex-derivatives","BTCF0:USTF0",1741428251517,0.00214824,86039.0,86038.0,0.51310081]
["bitfinex-derivatives","BTCF0:USTF0",1741428252105,0.00214824,86039.0,86038.0,0.43906246]
["bitfinex-derivatives","BTCF0:USTF0",1741428252301,0.00214824,86039.0,86038.0,0.55529946]
["bitfinex-derivatives","BTCF0:USTF0",1741428253001,0.00114824,86039.0,86038.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1741428253205,0.00214824,86039.0,86038.0,0.55529946]
["bitfinex-derivatives","BTCF0:USTF0",1741428253401,0.00114824,86039.0,86038.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1741428253713,0.00214824,86039.0,86038.0,0.55529946]
["bitfinex-derivatives","BTCF0:USTF0",1741428253910,0.00114824,86039.0,86038.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1741428254115,0.00214824,86039.0,86038.0,0.55529946]
["bitfinex-derivatives","BTCF0:USTF0",1741428255213,0.1162236,86048.0,86046.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1741428255414,0.1162236,86048.0,86047.0,0.5934831]
["bitfinex-derivatives","BTCF0:USTF0",1741428255810,0.1162236,86048.0,86047.0,0.7097079]
["bitfinex-derivatives","BTCF0:USTF0",1741428256315,0.36093607,86048.0,86047.0,0.69621423]
["bitfinex-derivatives","BTCF0:USTF0",1741428256510,0.47715957,86048.0,86047.0,0.57998943]
["bitfinex-derivatives","BTCF0:USTF0",1741428257316,0.47815957,86048.0,86047.0,0.58098943]
["bitfinex-derivatives","BTCF0:USTF0",1741428257519,0.47815957,86048.0,86047.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1741428257720,0.82485957,86048.0,86047.0,0.58064004]
["bitfinex-derivatives","BTCF0:USTF0",1741428258019,0.82485957,86048.0,86047.0,0.8592191]
["bitfinex-derivatives","BTCF0:USTF0",1741428258210,0.82485957,86048.0,86047.0,0.81977906]
["bitfinex-derivatives","BTCF0:USTF0",1741428258610,0.82485957,86048.0,86047.0,0.82077906]
["bitfinex-derivatives","BTCF0:USTF0",1741428258807,0.70863607,86048.0,86047.0,0.82077906]
["bitfinex-derivatives","BTCF0:USTF0",1741428259621,0.34783607,86048.0,86047.0,0.82077906]
["bitfinex-derivatives","BTCF0:USTF0",1741428259815,0.70863607,86048.0,86047.0,0.82077906]
["bitfinex-derivatives","BTCF0:USTF0",1741428262216,0.70863607,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428262521,0.36193607,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428264122,0.51223607,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428264319,0.36193607,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428264521,0.43777607,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428265723,0.55399957,86048.0,86047.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1741428267928,0.43773607,86048.0,86047.0,0.58164936]
["bitfinex-derivatives","BTCF0:USTF0",1741428268821,0.43773607,86048.0,86047.0,0.69787416]
["bitfinex-derivatives","BTCF0:USTF0",1741428269019,0.43773607,86048.0,86047.0,0.58164936]
["bitfinex-derivatives","BTCF0:USTF0",1741428269219,0.43673607,86048.0,86047.0,0.58164936]
["bitfinex-derivatives","BTCF0:USTF0",1741428270927,0.43673607,86048.0,86047.0,0.74056402]
["bitfinex-derivatives","BTCF0:USTF0",1741428271822,0.43673607,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428272219,0.4004053,86048.0,86047.0,0.63776074]
["bitfinex-derivatives","BTCF0:USTF0",1741428272422,0.4004053,86048.0,86047.0,0.75298554]
["bitfinex-derivatives","BTCF0:USTF0",1741428272725,0.4004053,86048.0,86047.0,0.75398554]
["bitfinex-derivatives","BTCF0:USTF0",1741428273314,0.40049211,86048.0,86047.0,0.74056402]
["bitfinex-derivatives","BTCF0:USTF0",1741428273515,0.40049211,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428274223,0.51671561,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428274424,0.40049211,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428274929,0.51671561,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428275130,0.40049211,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428275319,0.40049211,86048.0,86047.0,0.74056402]
["bitfinex-derivatives","BTCF0:USTF0",1741428278026,0.32469211,86048.0,86047.0,0.74056402]
["bitfinex-derivatives","BTCF0:USTF0",1741428279022,0.44091561,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428279224,0.32469211,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428279426,0.44091561,86048.0,86047.0,0.62433922]
["bitfinex-derivatives","BTCF0:USTF0",1741428280131,0.44091561,86048.0,86047.0,0.08413922]
["bitfinex-derivatives","BTCF0:USTF0",1741428280331,0.61671561,86048.0,86047.0,0.08425763]
["bitfinex-derivatives","BTCF0:USTF0",1741428280527,0.61671561,86048.0,86047.0,0.04468986]
["bitfinex-derivatives","BTCF0:USTF0",1741428280728,0.61671561,86048.0,86047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428281232,0.61671561,86048.0,86047.0,0.04157451]
["bitfinex-derivatives","BTCF0:USTF0",1741428282235,0.50049211,86048.0,86047.0,0.04157451]
["bitfinex-derivatives","BTCF0:USTF0",1741428282634,0.50049211,86048.0,86047.0,0.20507451]
["bitfinex-derivatives","BTCF0:USTF0",1741428282834,0.61671561,86048.0,86047.0,0.04157451]
["bitfinex-derivatives","BTCF0:USTF0",1741428283137,0.50049211,86048.0,86047.0,0.04157451]
["bitfinex-derivatives","BTCF0:USTF0",1741428283332,0.50049211,86048.0,86047.0,0.38325079]
["bitfinex-derivatives","BTCF0:USTF0",1741428284535,0.50049211,86048.0,86047.0,0.53665079]
["bitfinex-derivatives","BTCF0:USTF0",1741428284836,0.50049211,86048.0,86047.0,0.38325079]
["bitfinex-derivatives","BTCF0:USTF0",1741428285746,0.50049211,86048.0,86047.0,0.49947559]
["bitfinex-derivatives","BTCF0:USTF0",1741428286043,0.50049211,86048.0,86047.0,0.38325079]
["bitfinex-derivatives","BTCF0:USTF0",1741428286344,0.57629211,86048.0,86047.0,0.38325079]
["bitfinex-derivatives","BTCF0:USTF0",1741428286536,0.57629211,86048.0,86047.0,0.39469569]
["bitfinex-derivatives","BTCF0:USTF0",1741428287743,0.57629211,86048.0,86047.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1741428287943,0.57629211,86048.0,86047.0,0.43672041]
["bitfinex-derivatives","BTCF0:USTF0",1741428288145,0.57629211,86048.0,86047.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1741428288445,0.57629211,86048.0,86047.0,0.43672041]
["bitfinex-derivatives","BTCF0:USTF0",1741428288648,0.57629211,86048.0,86047.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1741428289946,0.69251561,86048.0,86047.0,0.42627551]
["bitfinex-derivatives","BTCF0:USTF0",1741428290543,0.69251561,86048.0,86047.0,0.42527551]
["bitfinex-derivatives","BTCF0:USTF0",1741428290747,0.69251561,86048.0,86047.0,0.42627551]
["bitfinex-derivatives","BTCF0:USTF0",1741428291442,0.84861561,86048.0,86047.0,0.42427551]
["bitfinex-derivatives","BTCF0:USTF0",1741428291641,0.67281561,86048.0,86047.0,0.38325079]
["bitfinex-derivatives","BTCF0:USTF0",1741428293337,0.67281561,86048.0,86047.0,0.42580832]
["bitfinex-derivatives","BTCF0:USTF0",1741428293542,0.67281561,86048.0,86047.0,0.42480832]
["bitfinex-derivatives","BTCF0:USTF0",1741428293742,0.67281561,86048.0,86047.0,0.42580832]
["bitfinex-derivatives","BTCF0:USTF0",1741428294644,0.34821031,86048.0,86047.0,0.70463382]
["bitfinex-derivatives","BTCF0:USTF0",1741428295947,0.45181031,86048.0,86047.0,0.70463382]
["bitfinex-derivatives","BTCF0:USTF0",1741428299650,0.45181031,86048.0,86047.0,0.66207629]
["bitfinex-derivatives","BTCF0:USTF0",1741428303349,0.45181031,86048.0,86047.0,0.6224255]
["bitfinex-derivatives","BTCF0:USTF0",1741428303947,0.45181031,86048.0,86047.0,0.66110097]
["bitfinex-derivatives","BTCF0:USTF0",1741428304449,0.34821031,86048.0,86047.0,0.66110097]
["bitfinex-derivatives","BTCF0:USTF0",1741428304847,0.19211031,86048.0,86047.0,0.66110097]
["bitfinex-derivatives","BTCF0:USTF0",1741428305343,0.07588681,86048.0,86047.0,0.66110097]
["bitfinex-derivatives","BTCF0:USTF0",1741428306052,8.681e-05,86048.0,86047.0,0.81960344]
["bitfinex-derivatives","BTCF0:USTF0",1741428307853,8.681e-05,86048.0,86047.0,0.70337864]
["bitfinex-derivatives","BTCF0:USTF0",1741428308054,8.681e-05,86048.0,86047.0,0.81960344]
["bitfinex-derivatives","BTCF0:USTF0",1741428310764,8.681e-05,86048.0,86047.0,0.54077794]
["bitfinex-derivatives","BTCF0:USTF0",1741428310959,0.11631031,86048.0,86047.0,0.54077794]
["bitfinex-derivatives","BTCF0:USTF0",1741428311157,8.681e-05,86048.0,86047.0,0.54077794]
["bitfinex-derivatives","BTCF0:USTF0",1741428311360,0.11631031,86048.0,86047.0,0.54077794]
["bitfinex-derivatives","BTCF0:USTF0",1741428311749,8.681e-05,86048.0,86047.0,0.54077794]
["bitfinex-derivatives","BTCF0:USTF0",1741428312150,0.3608,86059.0,86047.0,0.42455314]
["bitfinex-derivatives","BTCF0:USTF0",1741428312355,0.0758,86058.0,86050.0,0.0581103]
["bitfinex-derivatives","BTCF0:USTF0",1741428312554,0.0758,86058.0,86052.0,0.1162173]
["bitfinex-derivatives","BTCF0:USTF0",1741428312761,0.4770093,86059.0,86053.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741428312952,0.3608,86059.0,86054.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741428313353,0.00012609,86058.0,86055.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741428313858,0.00012609,86058.0,86056.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741428314262,0.00012609,86058.0,86057.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741428314761,0.00012609,86058.0,86057.0,0.2203113]
["bitfinex-derivatives","BTCF0:USTF0",1741428316062,0.00012609,86058.0,86057.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1741428316247,0.00012609,86058.0,86057.0,0.2611486]
["bitfinex-derivatives","BTCF0:USTF0",1741428317857,0.00012609,86058.0,86057.0,0.2621486]
["bitfinex-derivatives","BTCF0:USTF0",1741428318050,0.00012609,86058.0,86057.0,0.27407073]
["bitfinex-derivatives","BTCF0:USTF0",1741428319065,0.00012609,86058.0,86057.0,0.31719874]
["bitfinex-derivatives","BTCF0:USTF0",1741428319455,0.00012609,86058.0,86057.0,0.27407073]
["bitfinex-derivatives","BTCF0:USTF0",1741428319658,0.00012609,86058.0,86057.0,0.15785943]
["bitfinex-derivatives","BTCF0:USTF0",1741428321256,0.00012609,86058.0,86057.0,0.26215943]
["bitfinex-derivatives","BTCF0:USTF0",1741428321462,0.00012609,86058.0,86057.0,0.37837073]
["bitfinex-derivatives","BTCF0:USTF0",1741428322174,0.00012609,86058.0,86057.0,0.73917073]
["bitfinex-derivatives","BTCF0:USTF0",1741428325479,0.00012609,86058.0,86057.0,0.78195584]
["bitfinex-derivatives","BTCF0:USTF0",1741428326872,0.10361042,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741428327067,0.10361042,86069.0,86068.0,0.5168337]
["bitfinex-derivatives","BTCF0:USTF0",1741428327269,0.18036,86076.0,86068.0,0.4006373]
["bitfinex-derivatives","BTCF0:USTF0",1741428327469,0.18036,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428327864,0.18045103,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428328278,0.18045103,86076.0,86075.0,0.3724298]
["bitfinex-derivatives","BTCF0:USTF0",1741428328473,0.18045103,86076.0,86075.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1741428328672,0.18045103,86076.0,86075.0,0.4896168]
["bitfinex-derivatives","BTCF0:USTF0",1741428328978,0.18045103,86076.0,86075.0,0.3734298]
["bitfinex-derivatives","BTCF0:USTF0",1741428329481,0.28215103,86076.0,86075.0,0.5810298]
["bitfinex-derivatives","BTCF0:USTF0",1741428330070,0.28215103,86076.0,86075.0,0.5820298]
["bitfinex-derivatives","BTCF0:USTF0",1741428330271,9.103e-05,86076.0,86075.0,0.62071695]
["bitfinex-derivatives","BTCF0:USTF0",1741428330573,9.103e-05,86076.0,86075.0,0.73690395]
["bitfinex-derivatives","BTCF0:USTF0",1741428330975,9.103e-05,86076.0,86075.0,0.77890151]
["bitfinex-derivatives","BTCF0:USTF0",1741428333782,9.103e-05,86076.0,86075.0,0.73690395]
["bitfinex-derivatives","BTCF0:USTF0",1741428335085,0.09779103,86076.0,86075.0,0.73690395]
["bitfinex-derivatives","BTCF0:USTF0",1741428337475,0.09779103,86076.0,86075.0,1.09770395]
["bitfinex-derivatives","BTCF0:USTF0",1741428338788,0.09779103,86076.0,86075.0,0.98151695]
["bitfinex-derivatives","BTCF0:USTF0",1741428338978,0.09779103,86076.0,86075.0,1.0590168]
["bitfinex-derivatives","BTCF0:USTF0",1741428339173,0.09779103,86076.0,86075.0,1.26720267]
["bitfinex-derivatives","BTCF0:USTF0",1741428341686,0.09779103,86076.0,86075.0,1.15101567]
["bitfinex-derivatives","BTCF0:USTF0",1741428342677,0.09779103,86076.0,86075.0,0.9428298]
["bitfinex-derivatives","BTCF0:USTF0",1741428343183,0.09779103,86076.0,86075.0,1.0590168]
["bitfinex-derivatives","BTCF0:USTF0",1741428346280,0.09779103,86076.0,86075.0,1.09648187]
["bitfinex-derivatives","BTCF0:USTF0",1741428348988,0.09779103,86076.0,86075.0,1.13735769]
["bitfinex-derivatives","BTCF0:USTF0",1741428353304,9.103e-05,86076.0,86075.0,1.13735769]
["bitfinex-derivatives","BTCF0:USTF0",1741428355098,9.103e-05,86076.0,86075.0,1.13635769]
["bitfinex-derivatives","BTCF0:USTF0",1741428355286,9.103e-05,86076.0,86075.0,1.13735769]
["bitfinex-derivatives","BTCF0:USTF0",1741428356095,9.103e-05,86076.0,86075.0,1.13635769]
["bitfinex-derivatives","BTCF0:USTF0",1741428356293,9.103e-05,86076.0,86075.0,1.13735769]
["bitfinex-derivatives","BTCF0:USTF0",1741428364002,9.103e-05,86076.0,86075.0,1.82216192]
["bitfinex-derivatives","BTCF0:USTF0",1741428365703,0.1029,86089.0,86075.0,1.70597492]
["bitfinex-derivatives","BTCF0:USTF0",1741428365995,0.0962,86090.0,86089.0,0.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1741428366200,0.0962,86090.0,86089.0,0.39784857]
["bitfinex-derivatives","BTCF0:USTF0",1741428366894,0.19650866,86090.0,86089.0,0.43858051]
["bitfinex-derivatives","BTCF0:USTF0",1741428367097,0.00010866,86090.0,86089.0,0.43858051]
["bitfinex-derivatives","BTCF0:USTF0",1741428367296,0.07582866,86090.0,86089.0,0.43858051]
["bitfinex-derivatives","BTCF0:USTF0",1741428367692,0.00010866,86090.0,86089.0,0.43858051]
["bitfinex-derivatives","BTCF0:USTF0",1741428368798,0.00010866,86090.0,86089.0,0.44058051]
["bitfinex-derivatives","BTCF0:USTF0",1741428370696,0.00010866,86090.0,86089.0,0.43958051]
["bitfinex-derivatives","BTCF0:USTF0",1741428370896,0.00010866,86090.0,86089.0,0.44058051]
["bitfinex-derivatives","BTCF0:USTF0",1741428371092,0.00010866,86090.0,86089.0,0.43958051]
["bitfinex-derivatives","BTCF0:USTF0",1741428371293,0.00010866,86090.0,86089.0,0.44058051]
["bitfinex-derivatives","BTCF0:USTF0",1741428372405,0.00010866,86090.0,86089.0,0.14523194]
["bitfinex-derivatives","BTCF0:USTF0",1741428372790,0.00010866,86090.0,86089.0,0.04273194]
["bitfinex-derivatives","BTCF0:USTF0",1741428373291,0.00010866,86090.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428374101,0.00010866,86090.0,86089.0,0.2696244]
["bitfinex-derivatives","BTCF0:USTF0",1741428376300,0.00010866,86090.0,86089.0,0.2686244]
["bitfinex-derivatives","BTCF0:USTF0",1741428376608,0.00010866,86090.0,86089.0,0.2696244]
["bitfinex-derivatives","BTCF0:USTF0",1741428378005,0.00010866,86090.0,86089.0,0.3731244]
["bitfinex-derivatives","BTCF0:USTF0",1741428378318,0.00010866,86090.0,86089.0,0.8336244]
["bitfinex-derivatives","BTCF0:USTF0",1741428378510,0.00010866,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428379098,0.20180866,86090.0,86089.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1741428379303,0.20180866,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428379701,0.31797546,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428380102,0.00010866,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428380407,0.19199546,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428380606,0.19199546,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428381205,0.39099546,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428382492,0.39099546,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428385398,0.00010866,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428385601,0.07582866,86090.0,86089.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1741428385816,0.07582866,86090.0,86089.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741428386007,0.07582866,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428386008,0.19199546,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428386913,0.38859546,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428388206,0.07582866,86090.0,86089.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741428388414,0.07582866,86090.0,86089.0,0.3213681]
["bitfinex-derivatives","BTCF0:USTF0",1741428391511,0.00010866,86090.0,86089.0,0.3213681]
["bitfinex-derivatives","BTCF0:USTF0",1741428391711,0.00010866,86090.0,86089.0,0.3203681]
["bitfinex-derivatives","BTCF0:USTF0",1741428391907,0.00010866,86090.0,86089.0,0.3568798]
["bitfinex-derivatives","BTCF0:USTF0",1741428392408,0.1,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741428392610,0.17572,86100.0,86099.0,0.51251826]
["bitfinex-derivatives","BTCF0:USTF0",1741428392913,0.17572,86100.0,86099.0,0.51251824]
["bitfinex-derivatives","BTCF0:USTF0",1741428393113,0.17572,86100.0,86099.0,0.55169699]
["bitfinex-derivatives","BTCF0:USTF0",1741428393414,0.17582081,86100.0,86099.0,0.51613335]
["bitfinex-derivatives","BTCF0:USTF0",1741428393711,0.17582081,86100.0,86099.0,0.4779546]
["bitfinex-derivatives","BTCF0:USTF0",1741428393908,0.17582081,86100.0,86099.0,0.4789546]
["bitfinex-derivatives","BTCF0:USTF0",1741428394217,0.09973619,86100.0,86099.0,0.4789546]
["bitfinex-derivatives","BTCF0:USTF0",1741428398111,0.09973619,86100.0,86099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741428398512,0.09973619,86100.0,86099.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1741428398708,0.30383619,86100.0,86099.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1741428398906,0.39033619,86100.0,86099.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1741428399108,0.50648949,86100.0,86099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741428399612,0.51817636,86100.0,86099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741428399813,0.87897636,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428400119,0.66817636,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428400302,0.55202306,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428400506,0.39033619,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428400703,0.39033619,86100.0,86099.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741428400920,0.50648949,86100.0,86099.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741428401410,0.50648949,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428402621,0.41998949,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428402812,0.41998949,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428403317,0.30383619,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428403620,0.41998949,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428405614,0.30383619,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428405911,0.41998949,86100.0,86099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741428407012,0.41998949,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428409714,0.49566949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428415835,0.41998949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428416027,0.49566949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428417618,0.41998949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428417818,0.49566949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428418215,0.39606949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428418423,0.29156949,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428418620,0.09973619,86100.0,86099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741428418928,0.17541619,86100.0,86099.0,0.21236712]
["bitfinex-derivatives","BTCF0:USTF0",1741428419317,0.17541619,86100.0,86099.0,0.32852172]
["bitfinex-derivatives","BTCF0:USTF0",1741428419633,0.17541619,86100.0,86099.0,0.21236712]
["bitfinex-derivatives","BTCF0:USTF0",1741428419830,0.09973619,86100.0,86099.0,0.21236712]
["bitfinex-derivatives","BTCF0:USTF0",1741428420024,0.17541619,86100.0,86099.0,0.32852172]
["bitfinex-derivatives","BTCF0:USTF0",1741428420418,0.10361042,86103.0,86102.0,0.1161506]
["bitfinex-derivatives","BTCF0:USTF0",1741428420623,0.10361042,86103.0,86102.0,0.4769506]
["bitfinex-derivatives","BTCF0:USTF0",1741428421323,0.10369554,86103.0,86102.0,0.4769506]
["bitfinex-derivatives","BTCF0:USTF0",1741428421728,0.10369554,86103.0,86102.0,0.4779506]
["bitfinex-derivatives","BTCF0:USTF0",1741428423322,8.512e-05,86103.0,86102.0,0.4779506]
["bitfinex-derivatives","BTCF0:USTF0",1741428423817,8.512e-05,86103.0,86102.0,0.4789506]
["bitfinex-derivatives","BTCF0:USTF0",1741428425925,8.512e-05,86103.0,86102.0,0.7794506]
["bitfinex-derivatives","BTCF0:USTF0",1741428426831,8.512e-05,86103.0,86102.0,1.1402506]
["bitfinex-derivatives","BTCF0:USTF0",1741428430031,8.512e-05,86103.0,86102.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1741428430230,0.11623432,86103.0,86102.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741428431031,0.21233432,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428434630,0.57313432,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428435728,0.57313432,86103.0,86102.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741428436329,0.1161695,86088.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428436524,0.0580879,86084.0,86073.0,0.70866844]
["bitfinex-derivatives","BTCF0:USTF0",1741428436734,0.1161775,86082.0,86073.0,0.34786844]
["bitfinex-derivatives","BTCF0:USTF0",1741428436922,0.1161775,86082.0,86073.0,0.34854844]
["bitfinex-derivatives","BTCF0:USTF0",1741428436923,0.11631639,86082.0,86073.0,0.34854844]
["bitfinex-derivatives","BTCF0:USTF0",1741428437123,0.1161829,86078.0,86077.0,0.09865008]
["bitfinex-derivatives","BTCF0:USTF0",1741428437333,0.3608,86078.0,86056.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1741428437532,0.3608,86078.0,86054.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741428437533,0.6259964,86068.0,86067.0,0.24095983]
["bitfinex-derivatives","BTCF0:USTF0",1741428437838,0.7006764,86068.0,86067.0,0.24095983]
["bitfinex-derivatives","BTCF0:USTF0",1741428438037,0.70076964,86068.0,86067.0,0.24095983]
["bitfinex-derivatives","BTCF0:USTF0",1741428438233,0.58657101,86068.0,86059.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428438434,0.4770072,86060.0,86059.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428438635,0.4770072,86060.0,86053.0,0.55579512]
["bitfinex-derivatives","BTCF0:USTF0",1741428438636,0.1162086,86059.0,86058.0,0.4196521]
["bitfinex-derivatives","BTCF0:USTF0",1741428438829,0.1162086,86059.0,86058.0,0.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1741428439024,0.2662086,86059.0,86058.0,0.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1741428439225,0.2652086,86059.0,86058.0,0.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1741428439628,0.2642086,86059.0,86058.0,0.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1741428439829,0.4889086,86059.0,86058.0,0.0042031]
["bitfinex-derivatives","BTCF0:USTF0",1741428440132,0.4889086,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428440332,0.3389086,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428441039,0.3459086,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428441232,0.4215886,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428441432,0.42170548,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428442941,0.08979688,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428443543,0.08979688,86059.0,86053.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741428443544,0.1162147,86055.0,86053.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741428443737,0.1162147,86055.0,86054.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741428443933,0.1162147,86055.0,86054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741428444134,0.0581055,86058.0,86054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741428444446,0.07579688,86059.0,86054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741428444937,0.07568,86058.0,86054.0,0.3112147]
["bitfinex-derivatives","BTCF0:USTF0",1741428445139,0.00011688,86059.0,86058.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1741428445339,0.07579688,86059.0,86058.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1741428445846,0.07579688,86059.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428446138,0.07579688,86059.0,86057.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741428446738,0.07579688,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428447242,0.07579688,86059.0,86058.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741428449536,0.19200548,86059.0,86058.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741428450443,0.07579688,86059.0,86058.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741428452540,0.19200548,86059.0,86058.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741428455749,0.19200548,86059.0,86058.0,0.28444241]
["bitfinex-derivatives","BTCF0:USTF0",1741428457746,0.19200548,86059.0,86058.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741428457951,0.19920548,86059.0,86058.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741428460445,0.19920548,86059.0,86052.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741428460446,0.08299688,86059.0,86052.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741428460751,0.4770167,86053.0,86052.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741428464053,0.4770167,86053.0,86052.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1741428464247,0.48880728,86053.0,86052.0,0.16592788]
["bitfinex-derivatives","BTCF0:USTF0",1741428464848,0.4770167,86053.0,86052.0,0.16592788]
["bitfinex-derivatives","BTCF0:USTF0",1741428465245,0.61446825,86053.0,86052.0,0.16592788]
["bitfinex-derivatives","BTCF0:USTF0",1741428468055,0.4770167,86053.0,86052.0,0.16592788]
["bitfinex-derivatives","BTCF0:USTF0",1741428473369,0.64979797,86053.0,86052.0,0.16592788]
["bitfinex-derivatives","BTCF0:USTF0",1741428474061,0.1162194,86051.0,86050.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1741428474261,0.1185436,86051.0,86050.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1741428474576,0.1185436,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428474773,0.3179436,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428475471,0.31804712,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428475670,0.3179436,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428477377,0.37756541,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428477678,0.17829954,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428480678,0.35053503,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428483179,0.11867773,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428485174,0.19435773,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428493982,0.39305773,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428494888,0.3929236,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428495186,0.39303707,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428495387,0.1942236,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428495592,0.19435561,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428497082,0.25325087,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428498478,0.45615087,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428499289,0.25325087,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428500493,0.19435561,86051.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428501995,0.1162208,86050.0,86049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428502197,0.1162208,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428503088,0.1919008,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428504796,0.1919008,86050.0,86049.0,0.20809307]
["bitfinex-derivatives","BTCF0:USTF0",1741428505284,0.1919008,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428511698,0.2894008,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428515296,0.1919008,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428519101,0.3876008,86050.0,86049.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1741428520400,0.3876008,86050.0,86049.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741428524697,0.3876008,86050.0,86049.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741428525103,0.44570124,86050.0,86049.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741428525307,0.44570124,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428528515,0.37002124,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428528709,0.25000124,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428530217,0.45080124,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428530408,0.35290124,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428531314,0.2948008,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428535318,0.1919008,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428536419,0.1162208,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428536616,0.1919008,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428537117,0.00245621,86051.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428537425,0.07568,86050.0,86049.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741428537717,0.07568,86050.0,86049.0,0.20913981]
["bitfinex-derivatives","BTCF0:USTF0",1741428537920,0.00245621,86051.0,86049.0,0.20913981]
["bitfinex-derivatives","BTCF0:USTF0",1741428538120,0.20693766,86057.0,86050.0,0.03663063]
["bitfinex-derivatives","BTCF0:USTF0",1741428538319,0.07568,86056.0,86053.0,0.0581083]
["bitfinex-derivatives","BTCF0:USTF0",1741428538528,0.8485147,86070.0,86056.0,0.4189061]
["bitfinex-derivatives","BTCF0:USTF0",1741428538713,0.07568,86067.0,86056.0,0.4189061]
["bitfinex-derivatives","BTCF0:USTF0",1741428539115,0.11629617,86066.0,86056.0,0.4189061]
["bitfinex-derivatives","BTCF0:USTF0",1741428539310,9.667e-05,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428539616,9.667e-05,86066.0,86058.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1741428539814,9.667e-05,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428540017,0.11629657,86066.0,86058.0,0.1162091]
["bitfinex-derivatives","BTCF0:USTF0",1741428540321,9.667e-05,86066.0,86056.0,0.4189057]
["bitfinex-derivatives","BTCF0:USTF0",1741428540519,9.667e-05,86066.0,86056.0,0.45272969]
["bitfinex-derivatives","BTCF0:USTF0",1741428540719,9.667e-05,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741428540917,0.07577667,86066.0,86065.0,0.1162005]
["bitfinex-derivatives","BTCF0:USTF0",1741428541121,0.07577667,86066.0,86065.0,0.15272737]
["bitfinex-derivatives","BTCF0:USTF0",1741428541420,0.07577667,86066.0,86065.0,0.40502737]
["bitfinex-derivatives","BTCF0:USTF0",1741428541624,0.07577667,86066.0,86065.0,0.59832737]
["bitfinex-derivatives","BTCF0:USTF0",1741428541820,0.07577667,86066.0,86065.0,0.5618005]
["bitfinex-derivatives","BTCF0:USTF0",1741428543129,0.10345826,86069.0,86068.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1741428543517,0.10345826,86069.0,86068.0,0.2661964]
["bitfinex-derivatives","BTCF0:USTF0",1741428543712,0.10345826,86069.0,86068.0,0.4576964]
["bitfinex-derivatives","BTCF0:USTF0",1741428544121,0.10357986,86069.0,86068.0,0.4576964]
["bitfinex-derivatives","BTCF0:USTF0",1741428545420,0.10357986,86069.0,86068.0,0.6789964]
["bitfinex-derivatives","BTCF0:USTF0",1741428546222,0.10357986,86069.0,86068.0,0.71500906]
["bitfinex-derivatives","BTCF0:USTF0",1741428546522,0.10357986,86069.0,86068.0,0.6789964]
["bitfinex-derivatives","BTCF0:USTF0",1741428547214,0.00017427,86070.0,86068.0,0.6789964]
["bitfinex-derivatives","BTCF0:USTF0",1741428547414,0.07564,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1741428547618,0.07564,86085.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741428547819,0.07564,86085.0,86084.0,0.1161748]
["bitfinex-derivatives","BTCF0:USTF0",1741428548214,0.07564,86085.0,86084.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428548529,0.07577152,86085.0,86084.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428548832,0.07577152,86085.0,86084.0,0.3137748]
["bitfinex-derivatives","BTCF0:USTF0",1741428549223,0.00013152,86085.0,86084.0,0.3137748]
["bitfinex-derivatives","BTCF0:USTF0",1741428549625,0.00013152,86085.0,86084.0,0.32514346]
["bitfinex-derivatives","BTCF0:USTF0",1741428554232,0.00013152,86085.0,86084.0,0.20896866]
["bitfinex-derivatives","BTCF0:USTF0",1741428554623,0.00013152,86085.0,86084.0,0.68594346]
["bitfinex-derivatives","BTCF0:USTF0",1741428554928,4.205e-05,86093.0,86092.0,0.1161641]
["bitfinex-derivatives","BTCF0:USTF0",1741428555134,4.205e-05,86093.0,86092.0,0.4769641]
["bitfinex-derivatives","BTCF0:USTF0",1741428555725,0.00016089,86093.0,86092.0,0.6773641]
["bitfinex-derivatives","BTCF0:USTF0",1741428557631,0.07564,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741428557837,0.07564,86106.0,86105.0,0.4769465]
["bitfinex-derivatives","BTCF0:USTF0",1741428558031,0.1009,86111.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428558032,0.17654,86111.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428558739,8.674e-05,86110.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428559136,0.10038674,86110.0,86106.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741428559433,0.216142,86109.0,86106.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741428559638,0.1,86109.0,86106.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741428559833,0.1161438,86107.0,86106.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428560030,0.1161452,86106.0,86105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428560332,0.2003,86106.0,86105.0,0.1161465]
["bitfinex-derivatives","BTCF0:USTF0",1741428560838,0.2003,86106.0,86105.0,0.3204465]
["bitfinex-derivatives","BTCF0:USTF0",1741428561933,0.2003,86106.0,86105.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741428562128,0.2003,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428564831,0.3164452,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428565627,0.2003,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428566039,0.3164452,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428566239,0.2003,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428566442,0.3164452,86106.0,86105.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741428566744,0.1161465,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428567046,0.2176465,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428567236,0.4214465,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428567438,0.3053,86105.0,86085.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741428567638,0.1161479,86104.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428568033,0.3203479,86104.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428568641,0.1161686,86089.0,86084.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428568843,0.3773,86088.0,86084.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428569046,0.0756,86087.0,86084.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428569444,0.2042,86086.0,86084.0,0.10007427]
["bitfinex-derivatives","BTCF0:USTF0",1741428569945,0.2042,86086.0,86085.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741428570736,0.2042,86086.0,86085.0,0.2175735]
["bitfinex-derivatives","BTCF0:USTF0",1741428570942,0.2042,86086.0,86085.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1741428571138,0.097,86086.0,86085.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1741428571549,0.097,86086.0,86085.0,0.29801792]
["bitfinex-derivatives","BTCF0:USTF0",1741428574343,0.1998,86086.0,86085.0,0.29801792]
["bitfinex-derivatives","BTCF0:USTF0",1741428575056,0.3159722,86086.0,86085.0,0.29801792]
["bitfinex-derivatives","BTCF0:USTF0",1741428575248,0.3159722,86086.0,86085.0,0.18184442]
["bitfinex-derivatives","BTCF0:USTF0",1741428575755,0.1998,86086.0,86085.0,0.29801792]
["bitfinex-derivatives","BTCF0:USTF0",1741428575959,0.1998,86086.0,86085.0,0.39621792]
["bitfinex-derivatives","BTCF0:USTF0",1741428576549,0.097,86086.0,86085.0,0.39621792]
["bitfinex-derivatives","BTCF0:USTF0",1741428577156,0.097,86086.0,86085.0,0.354559]
["bitfinex-derivatives","BTCF0:USTF0",1741428578050,0.097,86086.0,86085.0,0.3157735]
["bitfinex-derivatives","BTCF0:USTF0",1741428579451,0.097,86086.0,86085.0,0.35420952]
["bitfinex-derivatives","BTCF0:USTF0",1741428579656,0.097,86086.0,86085.0,0.3157735]
["bitfinex-derivatives","BTCF0:USTF0",1741428579860,0.097,86086.0,86085.0,0.35420959]
["bitfinex-derivatives","BTCF0:USTF0",1741428580853,0.2048,86086.0,86085.0,0.35420959]
["bitfinex-derivatives","BTCF0:USTF0",1741428581355,0.2048,86086.0,86085.0,0.3157735]
["bitfinex-derivatives","BTCF0:USTF0",1741428581554,0.097,86086.0,86085.0,0.3157735]
["bitfinex-derivatives","BTCF0:USTF0",1741428581960,0.097,86086.0,86085.0,0.35425996]
["bitfinex-derivatives","BTCF0:USTF0",1741428582763,0.097,86086.0,86085.0,0.39591888]
["bitfinex-derivatives","BTCF0:USTF0",1741428584359,0.097,86086.0,86085.0,0.75671888]
["bitfinex-derivatives","BTCF0:USTF0",1741428586661,0.0756,86087.0,86085.0,0.75671888]
["bitfinex-derivatives","BTCF0:USTF0",1741428586860,0.0756,86087.0,86086.0,0.15465866]
["bitfinex-derivatives","BTCF0:USTF0",1741428587056,0.0756,86087.0,86086.0,0.25205866]
["bitfinex-derivatives","BTCF0:USTF0",1741428587269,0.0756,86087.0,86086.0,0.45645866]
["bitfinex-derivatives","BTCF0:USTF0",1741428587764,0.0756,86087.0,86086.0,0.4179722]
["bitfinex-derivatives","BTCF0:USTF0",1741428591272,0.0756,86087.0,86086.0,0.45668491]
["bitfinex-derivatives","BTCF0:USTF0",1741428591664,0.0756,86087.0,86086.0,0.4982065]
["bitfinex-derivatives","BTCF0:USTF0",1741428591966,0.0756,86087.0,86086.0,0.8590065]
["bitfinex-derivatives","BTCF0:USTF0",1741428595970,0.1008,86098.0,86086.0,0.8590065]
["bitfinex-derivatives","BTCF0:USTF0",1741428595971,0.1008,86098.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1741428596171,0.1764,86098.0,86097.0,0.15487001]
["bitfinex-derivatives","BTCF0:USTF0",1741428596966,0.1764,86098.0,86097.0,0.25677001]
["bitfinex-derivatives","BTCF0:USTF0",1741428597165,0.1764,86098.0,86097.0,0.2180573]
["bitfinex-derivatives","BTCF0:USTF0",1741428599867,0.1764,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428600471,0.1764,86098.0,86097.0,0.2180573]
["bitfinex-derivatives","BTCF0:USTF0",1741428601474,0.1764,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428602168,0.1764,86098.0,86097.0,0.11378385]
["bitfinex-derivatives","BTCF0:USTF0",1741428603071,0.1764,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428604875,0.292556,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428605678,0.394656,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428605972,0.2785,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428606369,0.2785,86098.0,86097.0,0.13995984]
["bitfinex-derivatives","BTCF0:USTF0",1741428606567,0.394656,86098.0,86097.0,0.13995984]
["bitfinex-derivatives","BTCF0:USTF0",1741428606868,0.40639797,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428607072,0.394656,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428607265,0.394656,86098.0,86097.0,0.14001254]
["bitfinex-derivatives","BTCF0:USTF0",1741428611571,0.319056,86098.0,86097.0,0.14001254]
["bitfinex-derivatives","BTCF0:USTF0",1741428611871,0.394656,86098.0,86097.0,0.14001254]
["bitfinex-derivatives","BTCF0:USTF0",1741428613179,0.394656,86098.0,86097.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741428623379,0.11616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428623574,0.47707616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428623975,0.36091616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428624171,0.11627616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428624381,0.00011616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428624684,0.00011616,86095.0,86094.0,0.31674654]
["bitfinex-derivatives","BTCF0:USTF0",1741428625089,0.00011616,86095.0,86094.0,0.49174654]
["bitfinex-derivatives","BTCF0:USTF0",1741428625386,0.29597616,86095.0,86094.0,0.45362744]
["bitfinex-derivatives","BTCF0:USTF0",1741428625686,0.29597616,86095.0,86094.0,0.37842744]
["bitfinex-derivatives","BTCF0:USTF0",1741428626689,0.65677616,86095.0,86094.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428628390,0.1161614,86094.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428628780,0.2553614,86094.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428629993,0.25546317,86094.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428630192,0.2553614,86094.0,86093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428630394,0.1161722,86086.0,86085.0,0.35122744]
["bitfinex-derivatives","BTCF0:USTF0",1741428630688,0.19186302,86086.0,86085.0,0.35122744]
["bitfinex-derivatives","BTCF0:USTF0",1741428631393,0.20363972,86086.0,86085.0,0.35122744]
["bitfinex-derivatives","BTCF0:USTF0",1741428632089,0.20363972,86086.0,86079.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741428632090,0.1161735,86085.0,86079.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741428632290,0.2564735,86085.0,86080.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741428632689,0.2564735,86085.0,86083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428633695,0.1161816,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428633994,0.47930504,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428634684,0.68939027,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428634891,0.68942637,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428635080,0.8394013,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428635392,0.83930504,86079.0,86078.0,0.27862744]
["bitfinex-derivatives","BTCF0:USTF0",1741428635688,0.83930504,86079.0,86070.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428635689,0.1161924,86071.0,86070.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428635897,0.5525924,86071.0,86070.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428636098,0.55273193,86071.0,86070.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428636588,0.68813193,86071.0,86070.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428639093,0.57193953,86071.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428639289,0.1895937,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428639592,0.1161937,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428639785,0.2549937,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428642389,0.26683066,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428643100,0.27574036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428645594,0.20994036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428646092,0.27814036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428652787,0.20994036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428653399,0.27664036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428654899,0.35228036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428669603,0.28558036,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428669813,0.0756,86070.0,86069.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1741428670100,0.0756,86070.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428670606,0.07573953,86071.0,86069.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741428670806,0.07573953,86071.0,86070.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741428670999,0.07573953,86071.0,86070.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1741428671199,0.19193193,86071.0,86070.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1741428672299,0.07573953,86071.0,86070.0,0.14473358]
["bitfinex-derivatives","BTCF0:USTF0",1741428673003,0.00013953,86071.0,86070.0,0.44837769]
["bitfinex-derivatives","BTCF0:USTF0",1741428673310,0.17250785,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741428673603,0.17250785,86074.0,86073.0,0.03745041]
["bitfinex-derivatives","BTCF0:USTF0",1741428673808,0.28869615,86074.0,86073.0,0.03745041]
["bitfinex-derivatives","BTCF0:USTF0",1741428674007,0.17250785,86074.0,86073.0,0.07777165]
["bitfinex-derivatives","BTCF0:USTF0",1741428674206,0.28880612,86074.0,86073.0,0.07777165]
["bitfinex-derivatives","BTCF0:USTF0",1741428674899,0.28880612,86074.0,86073.0,0.04032124]
["bitfinex-derivatives","BTCF0:USTF0",1741428675510,0.28880612,86074.0,86073.0,0.10532124]
["bitfinex-derivatives","BTCF0:USTF0",1741428675511,0.11629827,86074.0,86073.0,0.10532124]
["bitfinex-derivatives","BTCF0:USTF0",1741428675707,0.11629827,86074.0,86073.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741428677505,0.00010997,86074.0,86073.0,0.1811897]
["bitfinex-derivatives","BTCF0:USTF0",1741428677706,0.00010997,86074.0,86073.0,0.36856895]
["bitfinex-derivatives","BTCF0:USTF0",1741428678005,0.00010997,86074.0,86073.0,0.28786895]
["bitfinex-derivatives","BTCF0:USTF0",1741428678208,0.00010997,86074.0,86073.0,0.32813922]
["bitfinex-derivatives","BTCF0:USTF0",1741428684111,0.00010997,86074.0,86073.0,0.68893922]
["bitfinex-derivatives","BTCF0:USTF0",1741428684609,0.00010997,86074.0,86073.0,0.64866895]
["bitfinex-derivatives","BTCF0:USTF0",1741428686518,0.00226997,86074.0,86073.0,0.64866895]
["bitfinex-derivatives","BTCF0:USTF0",1741428687821,0.04873997,86074.0,86073.0,0.6112897]
["bitfinex-derivatives","BTCF0:USTF0",1741428688016,0.16492827,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428688221,0.04873997,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428688925,0.17873997,86074.0,86073.0,0.6112897]
["bitfinex-derivatives","BTCF0:USTF0",1741428689418,0.19127997,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428689729,0.22031997,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428690112,0.32396827,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428692910,0.20777997,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428695129,0.32396827,86074.0,86073.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1741428695314,0.32396827,86074.0,86073.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1741428695518,0.32396827,86074.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428700527,0.1161897,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428701029,0.1161964,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428701227,0.1917964,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428701825,0.3936964,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428702635,0.39384064,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428708224,0.39384064,86068.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428708433,0.39384064,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428708631,0.39384064,86068.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428708834,0.1162045,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428709034,0.1162045,86062.0,86061.0,0.36097427]
["bitfinex-derivatives","BTCF0:USTF0",1741428709232,0.1162045,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428709629,0.2497045,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428710138,0.26109453,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428711638,0.2497045,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428714138,0.26109724,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428714439,0.2497045,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428715930,0.26109491,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428716129,0.26119031,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428716741,0.26334031,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428717837,0.0022454,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428718141,0.1649199,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428718538,0.2285199,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428720042,0.2575599,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428725650,0.1939599,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428734459,0.3220599,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428752667,0.3346299,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428754268,0.3220599,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428759359,0.3219645,86062.0,86061.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428759555,0.1162208,86050.0,86049.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741428759772,0.1917808,86050.0,86049.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741428760069,0.19189697,86050.0,86049.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741428760756,0.34076946,86050.0,86049.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741428762866,0.22454866,86050.0,86044.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741428763061,0.22454866,86050.0,86041.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428763062,0.1162262,86046.0,86045.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741428763874,0.2441262,86046.0,86045.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741428766075,0.1279,86046.0,86045.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741428766475,0.2441262,86046.0,86045.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741428767176,0.2567262,86046.0,86045.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741428768771,0.2652481,86046.0,86045.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741428773270,0.1490219,86046.0,86041.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428773470,0.4770316,86042.0,86041.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428774480,0.6057316,86042.0,86041.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428776381,0.6057316,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428778179,0.60585665,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428778371,0.6057316,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428779872,0.6058216,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428780080,0.6057316,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428780475,0.60775478,86042.0,86041.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428781780,0.1162451,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428781977,0.5527378,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428783181,0.6811378,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428784284,0.74156352,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428784681,0.74143082,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428785482,0.1162491,86029.0,86028.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741428785675,0.11635429,86029.0,86028.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741428786077,0.1162491,86029.0,86028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741428786277,0.1162491,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428786879,0.17807788,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428787080,0.17804763,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428787293,0.1779491,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428787485,0.1906091,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428787790,0.5514091,86029.0,86028.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741428788790,0.1162559,86024.0,86023.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428789786,0.2503559,86024.0,86023.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428789981,0.25050522,86024.0,86023.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428790176,0.2503559,86024.0,86023.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428790487,0.2794159,86024.0,86023.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741428793390,0.16316,86024.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428793572,0.4770626,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428793778,0.5526626,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428793976,0.5528036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428794393,0.6825036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428796489,0.3217036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428797879,0.1920036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428798788,0.2579036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428798989,0.3212036,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428801488,0.3231726,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428802591,0.1162694,86014.0,86013.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741428802792,0.4770694,86014.0,86013.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741428803196,0.4770694,86014.0,86013.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741428803386,0.5906694,86014.0,86013.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741428803893,0.1162721,86012.0,86011.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741428804101,0.1162735,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428804397,0.53098685,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428804597,0.53110723,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428804894,0.53098685,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428807798,0.54244822,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428808898,0.77250909,86011.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1741428809394,0.116287,86001.0,85983.0,0.01181342]
["bitfinex-derivatives","BTCF0:USTF0",1741428809584,0.552687,86001.0,85984.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741428810293,0.552687,86001.0,85992.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1741428810700,0.552687,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428811102,0.604087,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428811490,0.60421832,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428811690,0.60419884,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428811897,0.604087,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428814390,0.60422875,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428814590,0.60421876,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428814902,0.74196404,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428815094,0.74207198,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428815300,0.7507792,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428815495,0.7508996,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428815697,0.7528792,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428815899,0.75296229,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428816089,0.7528792,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428816496,0.7993892,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428817696,0.8284492,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428818995,0.69057216,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428819592,0.69427178,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428819798,0.70705178,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428820094,0.70335216,86001.0,85993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741428821296,0.70335216,86001.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428821699,0.70335216,86001.0,85999.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741428822105,0.70335216,86001.0,86000.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428823005,0.70346082,86001.0,86000.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428823207,0.70345527,86001.0,86000.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428823505,0.70335216,86001.0,86000.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741428824290,0.70335216,86001.0,86000.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741428825498,0.0581524,85988.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428825698,0.0581634,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428825896,0.0756,85971.0,85965.0,0.37268003]
["bitfinex-derivatives","BTCF0:USTF0",1741428826401,0.1163295,85970.0,85965.0,0.37268003]
["bitfinex-derivatives","BTCF0:USTF0",1741428826598,0.0756,85971.0,85965.0,0.37268003]
["bitfinex-derivatives","BTCF0:USTF0",1741428826802,0.0756,85971.0,85966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741428827513,0.0756,85971.0,85967.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741428828012,0.0756,85971.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428828206,0.1163303,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428835809,0.0756,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428836909,0.07768,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428837606,0.1940103,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428838417,0.07768,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428838917,0.1940103,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428839717,0.07768,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428840113,0.1940103,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428841705,0.07768,85969.0,85968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741428841909,0.07768,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428842621,0.2405303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428843418,0.1242,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428844016,0.2405303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428844511,0.3179303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428844710,0.2806303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428846010,0.1242,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428846215,0.2405303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428848214,0.2796303,85969.0,85968.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1741428849122,0.1163357,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428849322,0.11642166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428852121,0.12945166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428856818,0.16625166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428857817,0.21278166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428860224,0.57358166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428861428,0.21278166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428861729,0.57358166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428863127,0.57563166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428864329,0.21483166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428864528,0.57563166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428866625,0.21483166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428866829,0.57563166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428867329,0.19903166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428867531,0.55983166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428873128,0.58891166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428874618,0.55211166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428875632,0.62081166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428875830,0.58551166,85965.0,85964.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741428876232,0.58551166,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428878433,0.6889975,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428878634,0.6555975,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428878832,0.7311975,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428879931,0.7665975,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428882323,0.5550618,85965.0,85964.0,0.10123108]
["bitfinex-derivatives","BTCF0:USTF0",1741428882530,0.2698618,85965.0,85964.0,0.2537677]
["bitfinex-derivatives","BTCF0:USTF0",1741428882830,0.24462787,85965.0,85964.0,0.2537677]
["bitfinex-derivatives","BTCF0:USTF0",1741428883023,0.24462787,85965.0,85964.0,0.29248393]
["bitfinex-derivatives","BTCF0:USTF0",1741428883623,0.24474921,85965.0,85964.0,0.29248393]
["bitfinex-derivatives","BTCF0:USTF0",1741428884635,0.24474921,85965.0,85964.0,0.2537677]
["bitfinex-derivatives","BTCF0:USTF0",1741428886434,0.24474921,85965.0,85964.0,0.29210074]
["bitfinex-derivatives","BTCF0:USTF0",1741428886934,0.10685134,85965.0,85964.0,0.29210074]
["bitfinex-derivatives","BTCF0:USTF0",1741428887632,0.22318704,85965.0,85964.0,0.29210074]
["bitfinex-derivatives","BTCF0:USTF0",1741428887834,0.22318704,85965.0,85964.0,0.2532677]
["bitfinex-derivatives","BTCF0:USTF0",1741428888034,0.10685134,85965.0,85964.0,0.2532677]
["bitfinex-derivatives","BTCF0:USTF0",1741428889433,0.00017448,85977.0,85976.0,0.1163208]
["bitfinex-derivatives","BTCF0:USTF0",1741428889641,0.07577448,85977.0,85976.0,0.87412042]
["bitfinex-derivatives","BTCF0:USTF0",1741428889830,0.10363752,85980.0,85979.0,0.1163167]
["bitfinex-derivatives","BTCF0:USTF0",1741428890032,0.10363752,85980.0,85979.0,0.15251632]
["bitfinex-derivatives","BTCF0:USTF0",1741428890337,0.10363752,85980.0,85979.0,0.52381632]
["bitfinex-derivatives","BTCF0:USTF0",1741428890534,0.10372827,85980.0,85979.0,0.52381632]
["bitfinex-derivatives","BTCF0:USTF0",1741428890738,0.07556,85988.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1741428890935,0.07573448,85988.0,85983.0,0.4771113]
["bitfinex-derivatives","BTCF0:USTF0",1741428891335,0.00017448,85988.0,85983.0,0.4771113]
["bitfinex-derivatives","BTCF0:USTF0",1741428891635,0.1035386,85986.0,85985.0,0.1163086]
["bitfinex-derivatives","BTCF0:USTF0",1741428891843,0.10366834,85986.0,85985.0,0.1833086]
["bitfinex-derivatives","BTCF0:USTF0",1741428893326,0.10366834,85986.0,85985.0,0.1951449]
["bitfinex-derivatives","BTCF0:USTF0",1741428893533,0.10366834,85986.0,85985.0,0.3451449]
["bitfinex-derivatives","BTCF0:USTF0",1741428895431,0.08467675,85986.0,85985.0,0.3451449]
["bitfinex-derivatives","BTCF0:USTF0",1741428896244,0.00012974,85986.0,85985.0,0.3451449]
["bitfinex-derivatives","BTCF0:USTF0",1741428896545,0.00012974,85986.0,85985.0,0.5664449]
["bitfinex-derivatives","BTCF0:USTF0",1741428900346,0.00012974,85986.0,85985.0,0.4164449]
["bitfinex-derivatives","BTCF0:USTF0",1741428900646,0.06382974,85986.0,85985.0,0.4164449]
["bitfinex-derivatives","BTCF0:USTF0",1741428901151,0.18013704,85986.0,85985.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741428901346,0.06382974,85986.0,85985.0,0.3376086]
["bitfinex-derivatives","BTCF0:USTF0",1741428902141,0.06382974,85986.0,85985.0,0.3697086]
["bitfinex-derivatives","BTCF0:USTF0",1741428902547,0.06382974,85986.0,85985.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1741428903138,0.03312974,85986.0,85985.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1741428904338,0.06542974,85986.0,85985.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1741428904544,0.00012974,85986.0,85985.0,0.1484086]
["bitfinex-derivatives","BTCF0:USTF0",1741428904951,0.09189661,86030.0,85985.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741428905147,0.0311,86004.0,86003.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741428905452,0.0323,86017.0,86016.0,0.1162667]
["bitfinex-derivatives","BTCF0:USTF0",1741428905652,0.10786,86017.0,86016.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1741428905956,0.10797702,86017.0,86016.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1741428907151,0.10797702,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428907656,0.10797702,86017.0,86016.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1741428907855,0.10797702,86017.0,86016.0,0.5084667]
["bitfinex-derivatives","BTCF0:USTF0",1741428908057,0.10797702,86017.0,86016.0,0.5393667]
["bitfinex-derivatives","BTCF0:USTF0",1741428908951,0.10797702,86017.0,86016.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741428909354,0.10797702,86017.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428909553,0.0304,86016.0,86009.0,0.37219747]
["bitfinex-derivatives","BTCF0:USTF0",1741428909750,0.1466667,86016.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428910451,0.0304,86016.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428910649,0.0304,86016.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428912259,0.0304,86016.0,86015.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1741428912552,0.0304,86016.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428913355,0.116268,86015.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741428913659,0.0304,86016.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428913860,0.032,86014.0,86013.0,0.1163107]
["bitfinex-derivatives","BTCF0:USTF0",1741428914867,0.032,86014.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741428915069,0.032,86014.0,86013.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741428915964,0.032,86014.0,86013.0,0.1806107]
["bitfinex-derivatives","BTCF0:USTF0",1741428916270,0.032,86014.0,86013.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741428916468,0.032,86014.0,86013.0,0.1479107]
["bitfinex-derivatives","BTCF0:USTF0",1741428917171,0.032,86014.0,86013.0,0.1806107]
["bitfinex-derivatives","BTCF0:USTF0",1741428917871,0.1482694,86014.0,86013.0,0.1806107]
["bitfinex-derivatives","BTCF0:USTF0",1741428918573,0.1482694,86014.0,86013.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1741428918868,0.032,86014.0,86013.0,0.1806107]
["bitfinex-derivatives","BTCF0:USTF0",1741428919472,0.07563702,86017.0,86013.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428919674,0.07563702,86017.0,86016.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1741428920070,0.00011702,86017.0,86016.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1741428920866,0.07552,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1741428921069,0.07552,86024.0,86023.0,0.4770572]
["bitfinex-derivatives","BTCF0:USTF0",1741428921270,0.0314,86031.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1741428921469,0.0314,86031.0,86024.0,0.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1741428921675,0.0314,86031.0,86024.0,0.4337559]
["bitfinex-derivatives","BTCF0:USTF0",1741428921870,0.00030615,86025.0,86024.0,0.4337559]
["bitfinex-derivatives","BTCF0:USTF0",1741428922075,0.00030615,86025.0,86024.0,0.47167603]
["bitfinex-derivatives","BTCF0:USTF0",1741428923367,0.00030615,86025.0,86024.0,0.44027603]
["bitfinex-derivatives","BTCF0:USTF0",1741428924779,0.00430615,86025.0,86024.0,0.44127603]
["bitfinex-derivatives","BTCF0:USTF0",1741428926384,0.00430615,86025.0,86024.0,0.80207603]
["bitfinex-derivatives","BTCF0:USTF0",1741428927680,0.0314,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1741428928584,0.0314,86031.0,86030.0,0.1793478]
["bitfinex-derivatives","BTCF0:USTF0",1741428928885,0.03152749,86031.0,86030.0,0.1793478]
["bitfinex-derivatives","BTCF0:USTF0",1741428929083,0.03152749,86031.0,86030.0,0.1912436]
["bitfinex-derivatives","BTCF0:USTF0",1741428929385,0.03552749,86031.0,86030.0,0.1922436]
["bitfinex-derivatives","BTCF0:USTF0",1741428931185,0.00412749,86031.0,86030.0,0.23073998]
["bitfinex-derivatives","BTCF0:USTF0",1741428932277,0.00012749,86031.0,86030.0,0.23073998]
["bitfinex-derivatives","BTCF0:USTF0",1741428932881,0.00017438,86039.0,86030.0,0.23073998]
["bitfinex-derivatives","BTCF0:USTF0",1741428932882,0.00017438,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741428933090,0.00017438,86039.0,86038.0,0.5158726]
["bitfinex-derivatives","BTCF0:USTF0",1741428933672,0.00017438,86039.0,86038.0,0.5778726]
["bitfinex-derivatives","BTCF0:USTF0",1741428933673,0.00032295,86039.0,86038.0,0.5778726]
["bitfinex-derivatives","BTCF0:USTF0",1741428933877,0.00032295,86039.0,86038.0,0.539037]
["bitfinex-derivatives","BTCF0:USTF0",1741428935087,0.00032295,86039.0,86038.0,0.540037]
["bitfinex-derivatives","BTCF0:USTF0",1741428935988,0.00332295,86039.0,86038.0,0.541037]
["bitfinex-derivatives","BTCF0:USTF0",1741428938578,0.00332295,86039.0,86038.0,0.572637]
["bitfinex-derivatives","BTCF0:USTF0",1741428939982,0.00332295,86039.0,86038.0,0.6114726]
["bitfinex-derivatives","BTCF0:USTF0",1741428940184,0.00332295,86039.0,86038.0,0.572637]
["bitfinex-derivatives","BTCF0:USTF0",1741428940689,0.00332295,86039.0,86038.0,0.61172079]
["bitfinex-derivatives","BTCF0:USTF0",1741428942179,0.00332295,86039.0,86038.0,0.65180641]
["bitfinex-derivatives","BTCF0:USTF0",1741428945384,0.00332295,86039.0,86038.0,0.92967098]
["bitfinex-derivatives","BTCF0:USTF0",1741428950289,0.02949312,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741428950490,0.02949312,86042.0,86041.0,0.16891528]
["bitfinex-derivatives","BTCF0:USTF0",1741428950891,0.02949312,86042.0,86041.0,0.23001528]
["bitfinex-derivatives","BTCF0:USTF0",1741428951092,0.07548,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1741428951295,0.07548,86046.0,86045.0,0.16890988]
["bitfinex-derivatives","BTCF0:USTF0",1741428951588,0.07557766,86046.0,86045.0,0.16890988]
["bitfinex-derivatives","BTCF0:USTF0",1741428951998,0.00017438,86054.0,86045.0,0.47588238]
["bitfinex-derivatives","BTCF0:USTF0",1741428952187,0.00017438,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741428952379,0.07565438,86054.0,86053.0,0.16889908]
["bitfinex-derivatives","BTCF0:USTF0",1741428952584,0.07565438,86054.0,86053.0,0.19939908]
["bitfinex-derivatives","BTCF0:USTF0",1741428952893,0.07565438,86054.0,86053.0,0.2713847]
["bitfinex-derivatives","BTCF0:USTF0",1741428953193,0.07575077,86054.0,86053.0,0.2713847]
["bitfinex-derivatives","BTCF0:USTF0",1741428953583,0.07575077,86054.0,86053.0,0.25778611]
["bitfinex-derivatives","BTCF0:USTF0",1741428953784,0.07575077,86054.0,86053.0,0.27127612]
["bitfinex-derivatives","BTCF0:USTF0",1741428953985,0.13945077,86054.0,86053.0,0.27127612]
["bitfinex-derivatives","BTCF0:USTF0",1741428954390,0.13945077,86054.0,86053.0,0.27227612]
["bitfinex-derivatives","BTCF0:USTF0",1741428954592,0.13945077,86054.0,86053.0,0.2839295]
["bitfinex-derivatives","BTCF0:USTF0",1741428954984,0.10755077,86054.0,86053.0,0.2839295]
["bitfinex-derivatives","BTCF0:USTF0",1741428955195,0.10755077,86054.0,86053.0,0.2849295]
["bitfinex-derivatives","BTCF0:USTF0",1741428955695,0.10755077,86054.0,86053.0,0.56331904]
["bitfinex-derivatives","BTCF0:USTF0",1741428955893,0.10755077,86054.0,86053.0,0.56341265]
["bitfinex-derivatives","BTCF0:USTF0",1741428957286,0.03207077,86054.0,86053.0,0.56341265]
["bitfinex-derivatives","BTCF0:USTF0",1741428959290,0.03207077,86054.0,86053.0,0.28502311]
["bitfinex-derivatives","BTCF0:USTF0",1741428959691,0.03207077,86054.0,86053.0,0.25312311]
["bitfinex-derivatives","BTCF0:USTF0",1741428959995,0.03207077,86054.0,86053.0,0.25306976]
["bitfinex-derivatives","BTCF0:USTF0",1741428960387,0.02624436,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1741428960583,0.02624436,86057.0,86056.0,0.03908379]
["bitfinex-derivatives","BTCF0:USTF0",1741428961192,0.02624436,86057.0,86053.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1741428961193,0.14245586,86057.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428961395,0.00010118,86056.0,86053.0,0.1172167]
["bitfinex-derivatives","BTCF0:USTF0",1741428961586,0.02624436,86057.0,86056.0,0.11711142]
["bitfinex-derivatives","BTCF0:USTF0",1741428961786,0.02624436,86057.0,86056.0,0.00189882]
["bitfinex-derivatives","BTCF0:USTF0",1741428962099,0.02624436,86057.0,86056.0,0.11811142]
["bitfinex-derivatives","BTCF0:USTF0",1741428962594,0.0263388,86057.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428962895,0.1425506,86057.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428963100,0.0263388,86057.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428963298,0.0263388,86057.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741428964498,0.0263388,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428964695,0.0595388,86057.0,86056.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1741428964893,0.0595388,86057.0,86056.0,0.1172126]
["bitfinex-derivatives","BTCF0:USTF0",1741428965099,0.0595388,86057.0,86056.0,0.18874229]
["bitfinex-derivatives","BTCF0:USTF0",1741428965291,0.0595388,86057.0,86056.0,0.21954229]
["bitfinex-derivatives","BTCF0:USTF0",1741428965899,0.0595388,86057.0,86056.0,0.10432969]
["bitfinex-derivatives","BTCF0:USTF0",1741428966898,0.0595388,86057.0,86056.0,0.22054229]
["bitfinex-derivatives","BTCF0:USTF0",1741428967102,0.1350188,86057.0,86056.0,0.22054229]
["bitfinex-derivatives","BTCF0:USTF0",1741428967791,0.1350188,86057.0,86056.0,0.04032969]
["bitfinex-derivatives","BTCF0:USTF0",1741428967995,0.2512301,86057.0,86056.0,0.08158976]
["bitfinex-derivatives","BTCF0:USTF0",1741428968192,0.2512301,86057.0,86056.0,0.04326007]
["bitfinex-derivatives","BTCF0:USTF0",1741428968587,0.2512301,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428969403,0.26263448,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428970402,0.2512301,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428970604,0.1350188,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741428970905,0.1350188,86057.0,86056.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741428971593,0.2512301,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428972900,0.2512301,86057.0,86056.0,0.10276567]
["bitfinex-derivatives","BTCF0:USTF0",1741428973302,0.2512301,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428973503,0.2512301,86057.0,86056.0,0.10276406]
["bitfinex-derivatives","BTCF0:USTF0",1741428973803,0.2512301,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428973997,0.2512301,86057.0,86056.0,0.10276461]
["bitfinex-derivatives","BTCF0:USTF0",1741428974300,0.1350188,86057.0,86056.0,0.10276461]
["bitfinex-derivatives","BTCF0:USTF0",1741428974805,0.1350188,86057.0,86056.0,0.10273367]
["bitfinex-derivatives","BTCF0:USTF0",1741428975600,0.1350188,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428976300,0.1350188,86057.0,86056.0,0.10272596]
["bitfinex-derivatives","BTCF0:USTF0",1741428976498,0.1350188,86057.0,86056.0,0.1805126]
["bitfinex-derivatives","BTCF0:USTF0",1741428976896,0.1350188,86057.0,86056.0,0.10265528]
["bitfinex-derivatives","BTCF0:USTF0",1741428977097,0.1350188,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428978002,0.1350188,86057.0,86056.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741428978203,0.1350188,86057.0,86056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428979294,0.1350188,86057.0,86056.0,0.10136805]
["bitfinex-derivatives","BTCF0:USTF0",1741428979497,0.1350188,86057.0,86056.0,0.10236805]
["bitfinex-derivatives","BTCF0:USTF0",1741428980511,0.0595388,86057.0,86056.0,0.14336685]
["bitfinex-derivatives","BTCF0:USTF0",1741428980700,0.07557444,86057.0,86056.0,0.14336685]
["bitfinex-derivatives","BTCF0:USTF0",1741428980895,0.07557444,86057.0,86056.0,0.14236685]
["bitfinex-derivatives","BTCF0:USTF0",1741428981103,0.07557444,86057.0,86056.0,0.25957945]
["bitfinex-derivatives","BTCF0:USTF0",1741428981307,0.07557444,86057.0,86056.0,0.2215114]
["bitfinex-derivatives","BTCF0:USTF0",1741428981710,9.444e-05,86057.0,86056.0,0.1805126]
["bitfinex-derivatives","BTCF0:USTF0",1741428981895,0.00017438,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1741428982099,0.00017438,86064.0,86063.0,0.51507125]
["bitfinex-derivatives","BTCF0:USTF0",1741428982303,0.20600673,86085.0,86063.0,0.39886805]
["bitfinex-derivatives","BTCF0:USTF0",1741428982508,0.20600673,86085.0,86073.0,0.4769897]
["bitfinex-derivatives","BTCF0:USTF0",1741428982509,0.21337787,86074.0,86073.0,0.4769897]
["bitfinex-derivatives","BTCF0:USTF0",1741428982811,0.13789787,86074.0,86073.0,0.51505775]
["bitfinex-derivatives","BTCF0:USTF0",1741428983196,0.13800987,86074.0,86073.0,0.55605655]
["bitfinex-derivatives","BTCF0:USTF0",1741428983395,0.13800987,86074.0,86073.0,0.61795655]
["bitfinex-derivatives","BTCF0:USTF0",1741428984313,0.000112,86074.0,86073.0,0.61795655]
["bitfinex-derivatives","BTCF0:USTF0",1741428984612,0.000112,86074.0,86073.0,0.62988101]
["bitfinex-derivatives","BTCF0:USTF0",1741428984806,0.000112,86074.0,86073.0,0.63188101]
["bitfinex-derivatives","BTCF0:USTF0",1741428985008,0.07548,86077.0,86076.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1741428985211,0.07548,86077.0,86076.0,0.15425365]
["bitfinex-derivatives","BTCF0:USTF0",1741428986001,0.07558803,86077.0,86076.0,0.19525245]
["bitfinex-derivatives","BTCF0:USTF0",1741428987204,0.07558803,86077.0,86076.0,0.19725245]
["bitfinex-derivatives","BTCF0:USTF0",1741428988209,0.07558803,86077.0,86076.0,0.1591844]
["bitfinex-derivatives","BTCF0:USTF0",1741428988715,0.00010803,86077.0,86076.0,0.1181856]
["bitfinex-derivatives","BTCF0:USTF0",1741428990608,0.00010803,86077.0,86076.0,0.15625365]
["bitfinex-derivatives","BTCF0:USTF0",1741428990819,0.07544,86087.0,86079.0,0.0580902]
["bitfinex-derivatives","BTCF0:USTF0",1741428991019,0.07544,86087.0,86076.0,0.04006805]
["bitfinex-derivatives","BTCF0:USTF0",1741428991020,0.0304,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1741428991313,0.10584,86094.0,86093.0,0.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1741428991709,0.10598582,86094.0,86093.0,0.1784627]
["bitfinex-derivatives","BTCF0:USTF0",1741428992516,0.10598582,86094.0,86093.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1741428992915,0.10598582,86094.0,86093.0,0.5402627]
["bitfinex-derivatives","BTCF0:USTF0",1741428993223,0.07558582,86094.0,86093.0,0.5402627]
["bitfinex-derivatives","BTCF0:USTF0",1741428994109,0.07558582,86094.0,86093.0,0.5412627]
["bitfinex-derivatives","BTCF0:USTF0",1741428994718,0.07558582,86094.0,86093.0,0.55303989]
["bitfinex-derivatives","BTCF0:USTF0",1741428995120,0.07558582,86094.0,86093.0,0.5412627]
["bitfinex-derivatives","BTCF0:USTF0",1741428997309,0.07558582,86094.0,86093.0,0.5402627]
["bitfinex-derivatives","BTCF0:USTF0",1741428997510,0.07558582,86094.0,86093.0,0.5412627]
["bitfinex-derivatives","BTCF0:USTF0",1741428997816,0.07558582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741428998921,0.07558582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741428999718,0.07558582,86094.0,86093.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741428999919,0.07558582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741429003623,0.07558582,86094.0,86093.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741429003816,0.07558582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741429004921,0.00014582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429005119,0.07558582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429005319,0.07558582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741429005515,0.00014582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429005721,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429006323,0.10778582,86094.0,86093.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1741429006521,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429006925,0.10778582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741429007620,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429007822,0.10778582,86094.0,86093.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741429008125,0.10778582,86094.0,86093.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1741429008325,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429008928,0.10778582,86094.0,86093.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1741429009118,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429009826,0.10778582,86094.0,86093.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741429010221,0.10778582,86094.0,86093.0,0.1804627]
["bitfinex-derivatives","BTCF0:USTF0",1741429010422,0.10778582,86094.0,86093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429010727,0.1161722,86086.0,86080.0,0.27817132]
["bitfinex-derivatives","BTCF0:USTF0",1741429010931,0.1161856,86076.0,86055.0,0.00174292]
["bitfinex-derivatives","BTCF0:USTF0",1741429011122,0.8377924,86071.0,86070.0,0.24364088]
["bitfinex-derivatives","BTCF0:USTF0",1741429011428,0.8367924,86071.0,86070.0,0.24364088]
["bitfinex-derivatives","BTCF0:USTF0",1741429011630,0.83688985,86071.0,86070.0,0.24364088]
["bitfinex-derivatives","BTCF0:USTF0",1741429011822,0.1161937,86070.0,86069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429012023,0.115214,86055.0,86054.0,0.48693803]
["bitfinex-derivatives","BTCF0:USTF0",1741429012224,0.911414,86055.0,86054.0,0.48693803]
["bitfinex-derivatives","BTCF0:USTF0",1741429012432,0.91150795,86055.0,86054.0,0.48693803]
["bitfinex-derivatives","BTCF0:USTF0",1741429012730,0.91050795,86055.0,86054.0,0.48693803]
["bitfinex-derivatives","BTCF0:USTF0",1741429013335,0.91150795,86055.0,86054.0,0.48793803]
["bitfinex-derivatives","BTCF0:USTF0",1741429014832,0.91050795,86055.0,86054.0,0.48793803]
["bitfinex-derivatives","BTCF0:USTF0",1741429015131,0.91050795,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429016327,0.91750795,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429016731,0.91758795,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429017935,0.1162208,86050.0,86049.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741429019136,0.1162208,86050.0,86049.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741429021541,0.8067451,86055.0,86049.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741429021743,0.1162184,86052.0,86049.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741429021931,0.80666511,86055.0,86046.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741429022128,0.116222,86050.0,86046.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741429022443,0.1162248,86047.0,86046.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741429025835,0.4770248,86047.0,86046.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741429026441,0.5079248,86047.0,86046.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1741429028332,0.0581133,86046.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429028643,0.0581192,86037.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429028845,0.1162412,86035.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429029336,0.1162424,86034.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429029533,0.07562555,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429030539,0.1162414,86035.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429030732,0.07562555,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429031127,0.19186575,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429031735,0.07562555,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429031938,0.1162424,86034.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429038741,0.19186615,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429039248,0.1162411,86035.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429039450,0.07562555,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429039643,0.07562555,86036.0,86033.0,0.1791432]
["bitfinex-derivatives","BTCF0:USTF0",1741429040048,0.07562555,86036.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429040451,0.1162424,86034.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429041753,0.12771831,86034.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429042646,0.19041831,86034.0,86033.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741429047855,0.1162505,86028.0,86027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429048046,0.4770505,86028.0,86027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429048251,0.47714874,86028.0,86027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429048454,0.1162532,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429048656,0.4770532,86026.0,86022.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741429049052,0.5079532,86026.0,86022.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741429049857,0.50806208,86026.0,86022.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741429050045,0.5079532,86026.0,86022.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1741429050559,0.5079532,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429051052,0.50809737,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429052248,0.39184417,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429052447,0.36094417,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429052654,0.47719737,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429053747,0.53393038,86026.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741429054351,0.05687718,86026.0,86018.0,0.1162632]
["bitfinex-derivatives","BTCF0:USTF0",1741429054548,0.05687718,86026.0,86018.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1741429054753,0.05687718,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741429054960,0.08245718,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1741429055657,0.07548,86026.0,86025.0,0.15313715]
["bitfinex-derivatives","BTCF0:USTF0",1741429055859,0.07556319,86026.0,86025.0,0.15324825]
["bitfinex-derivatives","BTCF0:USTF0",1741429057562,0.07556319,86026.0,86025.0,0.21884825]
["bitfinex-derivatives","BTCF0:USTF0",1741429058364,8.319e-05,86026.0,86025.0,0.21884825]
["bitfinex-derivatives","BTCF0:USTF0",1741429058566,0.13809744,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741429058567,0.07548,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741429058870,0.103605,86040.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1741429059165,0.103605,86040.0,86039.0,0.88659795]
["bitfinex-derivatives","BTCF0:USTF0",1741429059166,0.053705,86040.0,86039.0,0.88659795]
["bitfinex-derivatives","BTCF0:USTF0",1741429059361,0.053705,86040.0,86039.0,0.9267588]
["bitfinex-derivatives","BTCF0:USTF0",1741429059565,0.05383273,86040.0,86039.0,0.9267588]
["bitfinex-derivatives","BTCF0:USTF0",1741429059772,0.05383273,86040.0,86039.0,0.9911588]
["bitfinex-derivatives","BTCF0:USTF0",1741429062066,0.00012773,86040.0,86039.0,0.9911588]
["bitfinex-derivatives","BTCF0:USTF0",1741429066975,0.00012773,86040.0,86039.0,0.95226788]
["bitfinex-derivatives","BTCF0:USTF0",1741429067375,0.00012773,86040.0,86039.0,0.95226477]
["bitfinex-derivatives","BTCF0:USTF0",1741429069275,0.00012773,86040.0,86039.0,0.9140042]
["bitfinex-derivatives","BTCF0:USTF0",1741429069775,0.00012773,86040.0,86039.0,0.95233714]
["bitfinex-derivatives","BTCF0:USTF0",1741429070375,0.00012773,86040.0,86032.0,0.40096085]
["bitfinex-derivatives","BTCF0:USTF0",1741429070574,0.1162437,86033.0,86026.0,0.07048037]
["bitfinex-derivatives","BTCF0:USTF0",1741429070879,0.0581246,86029.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429071177,0.07548,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741429072082,0.07548,86028.0,86027.0,0.1810518]
["bitfinex-derivatives","BTCF0:USTF0",1741429073684,0.07548,86028.0,86027.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741429075683,0.1162572,86023.0,86022.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741429075874,0.1162572,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429076274,0.0327,86027.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429076583,0.0327,86027.0,86026.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1741429076979,0.1805531,86027.0,86024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429077176,0.1162541,86026.0,86024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429077376,0.1162541,86026.0,86025.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741429077975,0.1336054,86028.0,86025.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741429078175,0.07548,86028.0,86026.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429078382,0.1162518,86027.0,86026.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429079677,0.1162518,86027.0,86026.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429080376,0.07548,86028.0,86026.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429080684,0.1162518,86027.0,86026.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429081579,0.07548,86028.0,86026.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429081789,0.07548,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1741429082286,0.07548,86028.0,86027.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741429083882,0.03092907,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741429084082,0.10640907,86032.0,86031.0,0.1162464]
["bitfinex-derivatives","BTCF0:USTF0",1741429084386,0.10640907,86032.0,86031.0,0.15527012]
["bitfinex-derivatives","BTCF0:USTF0",1741429085886,0.07560907,86032.0,86031.0,0.15527012]
["bitfinex-derivatives","BTCF0:USTF0",1741429086884,0.07560907,86032.0,86031.0,0.08055083]
["bitfinex-derivatives","BTCF0:USTF0",1741429087285,0.19185417,86032.0,86031.0,0.08055083]
["bitfinex-derivatives","BTCF0:USTF0",1741429087985,0.07560907,86032.0,86031.0,0.15527012]
["bitfinex-derivatives","BTCF0:USTF0",1741429088488,0.07560907,86032.0,86030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741429088792,0.07560907,86032.0,86030.0,0.1475469]
["bitfinex-derivatives","BTCF0:USTF0",1741429088989,0.07560907,86032.0,86031.0,0.03810404]
["bitfinex-derivatives","BTCF0:USTF0",1741429089188,0.07560907,86032.0,86031.0,0.06960404]
["bitfinex-derivatives","BTCF0:USTF0",1741429089391,0.07560907,86032.0,86031.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1741429089780,0.07560907,86032.0,86031.0,0.24957233]
["bitfinex-derivatives","BTCF0:USTF0",1741429089986,0.07560907,86032.0,86031.0,0.2114464]
["bitfinex-derivatives","BTCF0:USTF0",1741429090185,0.07560907,86032.0,86031.0,0.24993683]
["bitfinex-derivatives","BTCF0:USTF0",1741429093590,0.07560907,86032.0,86031.0,0.29136539]
["bitfinex-derivatives","BTCF0:USTF0",1741429094497,0.5008941,86070.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741429094800,0.07565438,86048.0,86047.0,0.51576421]
["bitfinex-derivatives","BTCF0:USTF0",1741429095502,0.07575022,86048.0,86047.0,0.51576421]
["bitfinex-derivatives","BTCF0:USTF0",1741429095712,0.00027022,86048.0,86047.0,0.59017293]
["bitfinex-derivatives","BTCF0:USTF0",1741429096294,0.00027022,86048.0,86047.0,0.63171323]
["bitfinex-derivatives","BTCF0:USTF0",1741429096700,0.13809744,86056.0,86055.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1741429096889,0.13809744,86056.0,86055.0,0.51575341]
["bitfinex-derivatives","BTCF0:USTF0",1741429097495,0.13809744,86056.0,86055.0,0.62189371]
["bitfinex-derivatives","BTCF0:USTF0",1741429097693,0.13823586,86056.0,86055.0,0.62189371]
["bitfinex-derivatives","BTCF0:USTF0",1741429099418,0.13823586,86056.0,86055.0,0.58035341]
["bitfinex-derivatives","BTCF0:USTF0",1741429103223,0.17262181,86061.0,86060.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1741429103415,0.17262181,86061.0,86060.0,0.51574661]
["bitfinex-derivatives","BTCF0:USTF0",1741429104121,0.17262181,86061.0,86060.0,0.57694661]
["bitfinex-derivatives","BTCF0:USTF0",1741429104122,9.434e-05,86061.0,86060.0,0.57694661]
["bitfinex-derivatives","BTCF0:USTF0",1741429104319,0.07544,86069.0,86061.0,0.0581024]
["bitfinex-derivatives","BTCF0:USTF0",1741429104621,0.07544,86069.0,86068.0,0.4769964]
["bitfinex-derivatives","BTCF0:USTF0",1741429104825,0.13824838,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429105020,0.21368838,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429105221,0.21382451,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429105615,0.13838451,86076.0,86075.0,0.48870865]
["bitfinex-derivatives","BTCF0:USTF0",1741429105817,0.13838451,86076.0,86075.0,0.52771717]
["bitfinex-derivatives","BTCF0:USTF0",1741429107721,0.00013613,86076.0,86075.0,0.52771717]
["bitfinex-derivatives","BTCF0:USTF0",1741429108223,0.00013613,86076.0,86075.0,0.48870865]
["bitfinex-derivatives","BTCF0:USTF0",1741429108617,0.00013613,86076.0,86075.0,0.54930865]
["bitfinex-derivatives","BTCF0:USTF0",1741429110713,0.00013613,86076.0,86075.0,0.58831717]
["bitfinex-derivatives","BTCF0:USTF0",1741429111117,0.00013613,86076.0,86075.0,0.54930865]
["bitfinex-derivatives","BTCF0:USTF0",1741429111727,0.00013613,86076.0,86075.0,0.58831717]
["bitfinex-derivatives","BTCF0:USTF0",1741429111912,0.00013613,86076.0,86075.0,0.54930865]
["bitfinex-derivatives","BTCF0:USTF0",1741429112112,0.00013613,86076.0,86075.0,0.58831717]
["bitfinex-derivatives","BTCF0:USTF0",1741429112322,0.00013613,86076.0,86075.0,0.54930865]
["bitfinex-derivatives","BTCF0:USTF0",1741429115422,0.00013613,86076.0,86075.0,0.58831717]
["bitfinex-derivatives","BTCF0:USTF0",1741429115732,0.03107406,86084.0,86083.0,0.1161762]
["bitfinex-derivatives","BTCF0:USTF0",1741429116030,0.00017406,86084.0,86083.0,0.4769762]
["bitfinex-derivatives","BTCF0:USTF0",1741429116619,0.00028355,86084.0,86083.0,0.5401762]
["bitfinex-derivatives","BTCF0:USTF0",1741429118332,0.03308355,86084.0,86083.0,0.5401762]
["bitfinex-derivatives","BTCF0:USTF0",1741429119022,0.00028355,86084.0,86083.0,0.5401762]
["bitfinex-derivatives","BTCF0:USTF0",1741429122335,0.00028355,86084.0,86083.0,0.579037]
["bitfinex-derivatives","BTCF0:USTF0",1741429124535,0.00028355,86084.0,86083.0,0.62090699]
["bitfinex-derivatives","BTCF0:USTF0",1741429130034,0.00028355,86084.0,86083.0,0.89836626]
["bitfinex-derivatives","BTCF0:USTF0",1741429132742,0.00028355,86084.0,86083.0,0.83522623]
["bitfinex-derivatives","BTCF0:USTF0",1741429132939,0.00028355,86084.0,86083.0,0.79335624]
["bitfinex-derivatives","BTCF0:USTF0",1741429133536,0.00028355,86084.0,86083.0,0.51589697]
["bitfinex-derivatives","BTCF0:USTF0",1741429134429,0.00028355,86084.0,86083.0,0.55771109]
["bitfinex-derivatives","BTCF0:USTF0",1741429135341,0.00028355,86084.0,86083.0,0.62021109]
["bitfinex-derivatives","BTCF0:USTF0",1741429144444,0.00010949,86084.0,86083.0,0.62021109]
["bitfinex-derivatives","BTCF0:USTF0",1741429145540,0.00010949,86084.0,86083.0,0.57839697]
["bitfinex-derivatives","BTCF0:USTF0",1741429146137,0.00010949,86084.0,86083.0,0.46222077]
["bitfinex-derivatives","BTCF0:USTF0",1741429146342,0.11628429,86084.0,86083.0,0.43152077]
["bitfinex-derivatives","BTCF0:USTF0",1741429146542,0.11628429,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429147043,0.00010949,86084.0,86083.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741429147245,0.00010949,86084.0,86083.0,0.5090762]
["bitfinex-derivatives","BTCF0:USTF0",1741429147459,0.00010949,86084.0,86083.0,0.54822878]
["bitfinex-derivatives","BTCF0:USTF0",1741429148246,0.07550949,86084.0,86083.0,0.54822878]
["bitfinex-derivatives","BTCF0:USTF0",1741429148936,0.07550949,86084.0,86083.0,0.82686791]
["bitfinex-derivatives","BTCF0:USTF0",1741429150351,0.07550949,86084.0,86083.0,0.86856571]
["bitfinex-derivatives","BTCF0:USTF0",1741429152954,0.07550949,86084.0,86083.0,0.58992658]
["bitfinex-derivatives","BTCF0:USTF0",1741429153345,0.0754,86084.0,86083.0,0.58992658]
["bitfinex-derivatives","BTCF0:USTF0",1741429154456,0.0754,86084.0,86083.0,0.22912658]
["bitfinex-derivatives","BTCF0:USTF0",1741429155156,0.0580829,86091.0,86083.0,0.22912658]
["bitfinex-derivatives","BTCF0:USTF0",1741429155157,0.0754,86085.0,86084.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1741429155355,0.0754,86085.0,86084.0,0.16123958]
["bitfinex-derivatives","BTCF0:USTF0",1741429155660,0.0754,86085.0,86084.0,0.20293738]
["bitfinex-derivatives","BTCF0:USTF0",1741429155861,0.1073,86085.0,86084.0,0.20293738]
["bitfinex-derivatives","BTCF0:USTF0",1741429157055,0.1073,86085.0,86084.0,0.14485038]
["bitfinex-derivatives","BTCF0:USTF0",1741429157351,0.1073,86085.0,86084.0,0.26102518]
["bitfinex-derivatives","BTCF0:USTF0",1741429157553,0.0754,86085.0,86084.0,0.26102518]
["bitfinex-derivatives","BTCF0:USTF0",1741429159964,0.1915735,86085.0,86084.0,0.14485038]
["bitfinex-derivatives","BTCF0:USTF0",1741429160143,0.1915735,86085.0,86084.0,0.08085038]
["bitfinex-derivatives","BTCF0:USTF0",1741429160560,0.0754,86085.0,86084.0,0.08085038]
["bitfinex-derivatives","BTCF0:USTF0",1741429160754,0.1915735,86085.0,86084.0,0.08085038]
["bitfinex-derivatives","BTCF0:USTF0",1741429160943,0.2564735,86085.0,86084.0,0.11335038]
["bitfinex-derivatives","BTCF0:USTF0",1741429161149,0.2564735,86085.0,86084.0,0.07165258]
["bitfinex-derivatives","BTCF0:USTF0",1741429164453,0.1403,86085.0,86084.0,0.07165258]
["bitfinex-derivatives","BTCF0:USTF0",1741429164763,0.1403,86085.0,86084.0,0.18782738]
["bitfinex-derivatives","BTCF0:USTF0",1741429164959,0.1403,86085.0,86084.0,0.19949196]
["bitfinex-derivatives","BTCF0:USTF0",1741429165957,0.2564735,86085.0,86084.0,0.07165258]
["bitfinex-derivatives","BTCF0:USTF0",1741429167871,0.2564735,86085.0,86084.0,0.10435258]
["bitfinex-derivatives","BTCF0:USTF0",1741429169157,0.2564735,86085.0,86084.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741429177164,0.1403,86085.0,86084.0,0.1813748]
["bitfinex-derivatives","BTCF0:USTF0",1741429178268,0.1403,86085.0,86084.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741429178675,0.1403,86085.0,86084.0,0.1813748]
["bitfinex-derivatives","BTCF0:USTF0",1741429178966,0.1403,86085.0,86084.0,0.21985908]
["bitfinex-derivatives","BTCF0:USTF0",1741429180072,0.1403,86085.0,86084.0,0.10368428]
["bitfinex-derivatives","BTCF0:USTF0",1741429180270,0.1403,86085.0,86084.0,0.26155592]
["bitfinex-derivatives","BTCF0:USTF0",1741429180967,0.1403,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429181166,0.2564735,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429182071,0.1403,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429182963,0.0754,86085.0,86084.0,0.31964302]
["bitfinex-derivatives","BTCF0:USTF0",1741429184472,0.0754,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429184863,0.0754,86085.0,86084.0,0.26155592]
["bitfinex-derivatives","BTCF0:USTF0",1741429185062,0.0754,86085.0,86084.0,0.54025804]
["bitfinex-derivatives","BTCF0:USTF0",1741429186062,0.0754,86085.0,86084.0,0.42408324]
["bitfinex-derivatives","BTCF0:USTF0",1741429186474,0.1915735,86085.0,86084.0,0.42408324]
["bitfinex-derivatives","BTCF0:USTF0",1741429186663,0.2560735,86085.0,86084.0,0.42408324]
["bitfinex-derivatives","BTCF0:USTF0",1741429189366,0.2560735,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429192071,0.1399,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429192480,0.2560735,86085.0,86084.0,0.14538112]
["bitfinex-derivatives","BTCF0:USTF0",1741429193088,0.2560735,86085.0,86084.0,0.10368428]
["bitfinex-derivatives","BTCF0:USTF0",1741429193665,0.2560735,86085.0,86084.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741429194368,0.2560735,86085.0,86084.0,0.10310279]
["bitfinex-derivatives","BTCF0:USTF0",1741429194669,0.2560735,86085.0,86084.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741429195874,0.1161748,86084.0,86083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429196078,0.19108376,86084.0,86083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741429196582,0.1161802,86080.0,86079.0,0.34756782]
["bitfinex-derivatives","BTCF0:USTF0",1741429197171,0.1161829,86078.0,86077.0,0.34756782]
["bitfinex-derivatives","BTCF0:USTF0",1741429197371,0.1161829,86078.0,86077.0,0.38016782]
["bitfinex-derivatives","BTCF0:USTF0",1741429197577,0.1161829,86078.0,86077.0,0.41216782]
["bitfinex-derivatives","BTCF0:USTF0",1741429198672,0.1161829,86078.0,86077.0,0.34756782]
["bitfinex-derivatives","BTCF0:USTF0",1741429199171,0.48401389,86078.0,86077.0,0.30701196]
["bitfinex-derivatives","BTCF0:USTF0",1741429199375,0.54661389,86078.0,86077.0,0.30701196]
["bitfinex-derivatives","BTCF0:USTF0",1741429199878,0.78971389,86078.0,86077.0,0.09119694]
["bitfinex-derivatives","BTCF0:USTF0",1741429200070,0.79173621,86078.0,86077.0,0.09119694]
["bitfinex-derivatives","BTCF0:USTF0",1741429200686,0.67555331,86078.0,86072.0,0.41729631]
["bitfinex-derivatives","BTCF0:USTF0",1741429200977,0.4769897,86073.0,86072.0,0.41729631]
["bitfinex-derivatives","BTCF0:USTF0",1741429201182,1.0131897,86073.0,86072.0,0.39156631]
["bitfinex-derivatives","BTCF0:USTF0",1741429201380,1.1631897,86073.0,86072.0,0.39156631]
["bitfinex-derivatives","BTCF0:USTF0",1741429201781,1.1631897,86073.0,86072.0,0.39168684]
["bitfinex-derivatives","BTCF0:USTF0",1741429201979,1.1631897,86073.0,86072.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1741429202580,1.16521219,86073.0,86072.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1741429203890,1.17861219,86073.0,86072.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1741429204093,1.21111219,86073.0,86072.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1741429204386,1.21111219,86073.0,86064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741429204387,1.09492249,86073.0,86064.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741429204583,0.1162167,86053.0,86052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741429204786,0.5524167,86053.0,86052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741429205587,0.5973167,86053.0,86052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741429205890,0.60891147,86053.0,86052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741429209478,0.49269477,86053.0,86047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429209788,0.1162235,86048.0,86047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429210187,0.1162275,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429210487,0.6947275,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429211182,0.7257275,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429213086,0.6947275,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429213286,0.7701675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429215180,0.6947275,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429215387,0.7701675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429220198,0.5524675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429221594,0.43624,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429221796,0.3608,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429222096,0.43624,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429222595,0.07544,86045.0,86044.0,0.11640315]
["bitfinex-derivatives","BTCF0:USTF0",1741429222794,0.07544,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429223589,0.07544,86045.0,86044.0,0.11640315]
["bitfinex-derivatives","BTCF0:USTF0",1741429223997,0.07544,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429224187,0.1916675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429231301,0.2230675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429241592,0.2555675,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429242307,0.2555675,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429242803,0.10684,86045.0,86044.0,0.06327425]
["bitfinex-derivatives","BTCF0:USTF0",1741429243197,0.07544,86045.0,86044.0,0.17950315]
["bitfinex-derivatives","BTCF0:USTF0",1741429243403,0.07544,86045.0,86044.0,0.06327425]
["bitfinex-derivatives","BTCF0:USTF0",1741429243901,0.07544,86045.0,86044.0,0.21000315]
["bitfinex-derivatives","BTCF0:USTF0",1741429244106,0.07544,86045.0,86044.0,0.09377425]
["bitfinex-derivatives","BTCF0:USTF0",1741429244306,0.1916675,86045.0,86044.0,0.09377425]
["bitfinex-derivatives","BTCF0:USTF0",1741429244912,0.1916675,86045.0,86044.0,0.10532551]
["bitfinex-derivatives","BTCF0:USTF0",1741429246700,0.07544,86045.0,86044.0,0.10532551]
["bitfinex-derivatives","BTCF0:USTF0",1741429248709,0.1916675,86045.0,86044.0,0.10532551]
["bitfinex-derivatives","BTCF0:USTF0",1741429249109,0.1916675,86045.0,86044.0,0.09377425]
["bitfinex-derivatives","BTCF0:USTF0",1741429249806,0.20307193,86045.0,86044.0,0.09377425]
["bitfinex-derivatives","BTCF0:USTF0",1741429253521,0.23327193,86045.0,86044.0,0.09377425]
["bitfinex-derivatives","BTCF0:USTF0",1741429255616,0.23327193,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429255827,0.07544,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429256021,0.1916675,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429256225,0.32843039,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429261434,0.29533039,86045.0,86044.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1741429267040,0.17910289,86045.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1741429267234,0.17910289,86045.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429267435,0.0581257,86028.0,86021.0,0.41810871]
["bitfinex-derivatives","BTCF0:USTF0",1741429267640,0.1162572,86023.0,86022.0,0.06252674]
["bitfinex-derivatives","BTCF0:USTF0",1741429268843,0.1281591,86023.0,86022.0,0.06252674]
["bitfinex-derivatives","BTCF0:USTF0",1741429269647,0.1281591,86023.0,86022.0,0.03202674]
["bitfinex-derivatives","BTCF0:USTF0",1741429270539,0.1162572,86023.0,86022.0,0.03202674]
["bitfinex-derivatives","BTCF0:USTF0",1741429270737,0.1162572,86023.0,86022.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1741429272042,0.033,86024.0,86022.0,0.06422674]
["bitfinex-derivatives","BTCF0:USTF0",1741429272536,0.17906705,86027.0,86026.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1741429272742,0.17906705,86027.0,86024.0,0.1162549]
["bitfinex-derivatives","BTCF0:USTF0",1741429272942,0.17906705,86027.0,86026.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1741429274451,0.17906705,86027.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429274651,0.17906705,86027.0,86025.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429274851,0.0328,86026.0,86025.0,0.1477545]
["bitfinex-derivatives","BTCF0:USTF0",1741429275250,0.00017435,86031.0,86025.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429275445,0.00017435,86031.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741429275446,0.07616,86030.0,86029.0,0.1162491]
["bitfinex-derivatives","BTCF0:USTF0",1741429275758,0.07653435,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1741429275947,0.07653435,86031.0,86030.0,0.1477478]
["bitfinex-derivatives","BTCF0:USTF0",1741429276142,0.07653435,86031.0,86030.0,0.18561872]
["bitfinex-derivatives","BTCF0:USTF0",1741429276454,0.00017435,86031.0,86030.0,0.18561872]
["bitfinex-derivatives","BTCF0:USTF0",1741429276652,0.00017435,86031.0,86030.0,0.11007862]
["bitfinex-derivatives","BTCF0:USTF0",1741429276653,0.11642075,86031.0,86030.0,0.11007862]
["bitfinex-derivatives","BTCF0:USTF0",1741429276839,0.14922075,86031.0,86030.0,0.11007862]
["bitfinex-derivatives","BTCF0:USTF0",1741429277149,0.14922075,86031.0,86030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741429279352,0.39377435,86031.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429279554,0.1162559,86024.0,86023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741429280049,0.4770559,86024.0,86023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741429280552,0.1162572,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429280753,0.1473572,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429287349,0.2111572,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429287754,0.1796572,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429288958,0.2245972,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429289158,0.10838,86023.0,86022.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1741429289559,0.58140355,86024.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741429289764,0.1935377,86023.0,86020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429290356,0.10366705,86024.0,86022.0,0.1162586]
["bitfinex-derivatives","BTCF0:USTF0",1741429290660,0.1038414,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1741429290864,0.1038414,86031.0,86030.0,0.4770478]
["bitfinex-derivatives","BTCF0:USTF0",1741429290865,0.1811214,86031.0,86030.0,0.4770478]
["bitfinex-derivatives","BTCF0:USTF0",1741429291065,0.1811214,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429291459,0.1811214,86031.0,86030.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741429292462,0.2973678,86031.0,86030.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741429294358,0.2973678,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429295272,0.19370075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429295671,0.07745435,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429297169,0.19370075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429297366,0.22650075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429301284,0.07745435,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429302183,0.19370075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429302472,0.07745435,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429302677,0.19370075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429307475,0.07745435,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429307772,0.19370075,86031.0,86030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741429308788,0.00017435,86031.0,86030.0,0.1794478]
["bitfinex-derivatives","BTCF0:USTF0",1741429308975,0.07713435,86031.0,86030.0,0.1794478]
["bitfinex-derivatives","BTCF0:USTF0",1741429309171,0.07713435,86031.0,86030.0,0.2112478]
["bitfinex-derivatives","BTCF0:USTF0",1741429314687,0.07713435,86031.0,86030.0,0.5720478]
["bitfinex-derivatives","BTCF0:USTF0",1741429314878,0.07701435,86031.0,86030.0,0.5720478]
["bitfinex-derivatives","BTCF0:USTF0",1741429315682,0.10366705,86046.0,86045.0,0.1162275]
["bitfinex-derivatives","BTCF0:USTF0",1741429316189,0.18050705,86046.0,86045.0,0.15398358]
["bitfinex-derivatives","BTCF0:USTF0",1741429316985,0.10366705,86046.0,86045.0,0.26040414]
["bitfinex-derivatives","BTCF0:USTF0",1741429317987,0.09666705,86046.0,86045.0,0.26040414]
["bitfinex-derivatives","BTCF0:USTF0",1741429318491,0.09666705,86046.0,86045.0,0.27225813]
["bitfinex-derivatives","BTCF0:USTF0",1741429319090,8.736e-05,86048.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741429319279,8.736e-05,86048.0,86047.0,0.51478088]
["bitfinex-derivatives","BTCF0:USTF0",1741429320185,8.736e-05,86048.0,86047.0,0.57688088]
["bitfinex-derivatives","BTCF0:USTF0",1741429320792,0.00017435,86054.0,86053.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1741429320988,0.00017435,86054.0,86053.0,0.15397278]
["bitfinex-derivatives","BTCF0:USTF0",1741429321480,0.00017435,86054.0,86053.0,0.21607278]
["bitfinex-derivatives","BTCF0:USTF0",1741429321676,0.00030041,86054.0,86053.0,0.21607278]
["bitfinex-derivatives","BTCF0:USTF0",1741429322889,0.09666705,86068.0,86053.0,0.09985608]
["bitfinex-derivatives","BTCF0:USTF0",1741429323084,0.09666705,86068.0,86067.0,0.4769978]
["bitfinex-derivatives","BTCF0:USTF0",1741429323802,0.09666705,86068.0,86067.0,0.48842935]
["bitfinex-derivatives","BTCF0:USTF0",1741429324096,0.07688,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741429324389,0.07702696,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741429330079,0.00014696,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741429330687,2.74e-05,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429330989,2.74e-05,86076.0,86075.0,0.476987]
["bitfinex-derivatives","BTCF0:USTF0",1741429331495,2.74e-05,86076.0,86068.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741429331687,2.74e-05,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429331883,0.00011178,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429332689,0.00011178,86076.0,86075.0,0.476987]
["bitfinex-derivatives","BTCF0:USTF0",1741429334198,0.00011178,86076.0,86075.0,0.116187]
["bitfinex-derivatives","BTCF0:USTF0",1741429336595,0.00011178,86076.0,86075.0,0.476987]
["bitfinex-derivatives","BTCF0:USTF0",1741429337101,0.00011178,86076.0,86075.0,0.538587]
["bitfinex-derivatives","BTCF0:USTF0",1741429345404,0.00011178,86076.0,86075.0,0.57633423]
["bitfinex-derivatives","BTCF0:USTF0",1741429347204,0.06351178,86076.0,86075.0,0.538587]
["bitfinex-derivatives","BTCF0:USTF0",1741429349908,0.06351178,86076.0,86075.0,0.177787]
["bitfinex-derivatives","BTCF0:USTF0",1741429350605,0.06351178,86076.0,86075.0,0.210687]
["bitfinex-derivatives","BTCF0:USTF0",1741429354414,0.06351178,86076.0,86075.0,0.24736004]
["bitfinex-derivatives","BTCF0:USTF0",1741429354601,0.06351178,86076.0,86075.0,0.210687]
["bitfinex-derivatives","BTCF0:USTF0",1741429355509,0.06351178,86076.0,86075.0,0.24726924]
["bitfinex-derivatives","BTCF0:USTF0",1741429359211,0.06351178,86076.0,86075.0,0.60806924]
["bitfinex-derivatives","BTCF0:USTF0",1741429361318,0.06351178,86076.0,86075.0,0.24726924]
["bitfinex-derivatives","BTCF0:USTF0",1741429361508,0.06351178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429361715,0.06351178,86076.0,86075.0,0.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1741429361916,0.06351178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429362712,0.06351178,86076.0,86075.0,0.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1741429362921,0.06351178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429363105,0.06351178,86076.0,86075.0,0.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1741429363310,0.06351178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429365510,0.13975178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429366210,0.10665178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429367219,0.10665178,86076.0,86075.0,0.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1741429367419,0.10665178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429369921,0.00011178,86076.0,86075.0,0.64758048]
["bitfinex-derivatives","BTCF0:USTF0",1741429373423,0.00011178,86076.0,86075.0,0.61099824]
["bitfinex-derivatives","BTCF0:USTF0",1741429374436,0.00011178,86076.0,86075.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1741429374819,0.00011178,86076.0,86075.0,0.61475585]
["bitfinex-derivatives","BTCF0:USTF0",1741429375726,0.00011178,86076.0,86075.0,0.571487]
["bitfinex-derivatives","BTCF0:USTF0",1741429376520,0.0302,86087.0,86086.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1741429376719,0.0302,86087.0,86086.0,0.4769722]
["bitfinex-derivatives","BTCF0:USTF0",1741429377426,0.03031341,86087.0,86086.0,0.5375722]
["bitfinex-derivatives","BTCF0:USTF0",1741429377820,0.03031341,86087.0,86086.0,0.54906205]
["bitfinex-derivatives","BTCF0:USTF0",1741429378428,0.03031341,86087.0,86086.0,0.58564429]
["bitfinex-derivatives","BTCF0:USTF0",1741429380020,0.03031341,86087.0,86086.0,0.62532096]
["bitfinex-derivatives","BTCF0:USTF0",1741429380422,0.03031341,86087.0,86086.0,0.26452096]
["bitfinex-derivatives","BTCF0:USTF0",1741429380629,0.06281341,86087.0,86086.0,0.22484429]
["bitfinex-derivatives","BTCF0:USTF0",1741429385736,0.06281341,86087.0,86086.0,0.21335444]
["bitfinex-derivatives","BTCF0:USTF0",1741429385927,0.06281341,86087.0,86086.0,0.22526875]
["bitfinex-derivatives","BTCF0:USTF0",1741429386129,0.06281341,86087.0,86086.0,0.21335444]
["bitfinex-derivatives","BTCF0:USTF0",1741429387432,0.06281341,86087.0,86086.0,0.22503007]
["bitfinex-derivatives","BTCF0:USTF0",1741429388236,0.03031341,86087.0,86086.0,0.22503007]
["bitfinex-derivatives","BTCF0:USTF0",1741429388830,0.06331341,86087.0,86086.0,0.22503007]
["bitfinex-derivatives","BTCF0:USTF0",1741429390136,0.06331341,86087.0,86086.0,0.1767722]
["bitfinex-derivatives","BTCF0:USTF0",1741429391533,0.06331341,86087.0,86086.0,0.1577649]
["bitfinex-derivatives","BTCF0:USTF0",1741429392238,0.03031341,86087.0,86086.0,0.1577649]
["bitfinex-derivatives","BTCF0:USTF0",1741429392828,0.03031341,86087.0,86086.0,0.19463329]
["bitfinex-derivatives","BTCF0:USTF0",1741429394635,0.03031341,86087.0,86086.0,0.23439595]
["bitfinex-derivatives","BTCF0:USTF0",1741429395543,0.07608,86089.0,86086.0,0.23439595]
["bitfinex-derivatives","BTCF0:USTF0",1741429395838,0.076,86091.0,86090.0,0.1161668]
["bitfinex-derivatives","BTCF0:USTF0",1741429396036,0.076,86091.0,86090.0,0.24893519]
["bitfinex-derivatives","BTCF0:USTF0",1741429396637,0.07614847,86091.0,86090.0,0.24893519]
["bitfinex-derivatives","BTCF0:USTF0",1741429397039,0.07614847,86091.0,86090.0,0.28869785]
["bitfinex-derivatives","BTCF0:USTF0",1741429400134,0.00017366,86095.0,86090.0,0.17253105]
["bitfinex-derivatives","BTCF0:USTF0",1741429400336,0.00017366,86095.0,86094.0,0.4769614]
["bitfinex-derivatives","BTCF0:USTF0",1741429400536,0.00017366,86095.0,86094.0,0.51382979]
["bitfinex-derivatives","BTCF0:USTF0",1741429400932,0.00017366,86095.0,86094.0,0.61829245]
["bitfinex-derivatives","BTCF0:USTF0",1741429401142,0.00032393,86095.0,86094.0,0.61829245]
["bitfinex-derivatives","BTCF0:USTF0",1741429401743,0.00032393,86095.0,86094.0,0.58142406]
["bitfinex-derivatives","BTCF0:USTF0",1741429402448,0.00032393,86095.0,86094.0,0.5416614]
["bitfinex-derivatives","BTCF0:USTF0",1741429403444,0.10678,86103.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741429403742,0.07588,86103.0,86099.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1741429404142,0.07588,86103.0,86099.0,0.24768272]
["bitfinex-derivatives","BTCF0:USTF0",1741429404338,0.10013698,86100.0,86099.0,0.24768272]
["bitfinex-derivatives","BTCF0:USTF0",1741429404738,0.10013698,86100.0,86099.0,0.28744538]
["bitfinex-derivatives","BTCF0:USTF0",1741429410251,0.10013698,86100.0,86099.0,0.18671726]
["bitfinex-derivatives","BTCF0:USTF0",1741429410855,0.10013698,86100.0,86099.0,0.1469546]
["bitfinex-derivatives","BTCF0:USTF0",1741429411544,0.10013698,86100.0,86099.0,0.1776546]
["bitfinex-derivatives","BTCF0:USTF0",1741429412251,0.10013698,86100.0,86099.0,0.1469546]
["bitfinex-derivatives","BTCF0:USTF0",1741429412450,0.10013698,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741429412655,0.10013698,86100.0,86099.0,0.1468546]
["bitfinex-derivatives","BTCF0:USTF0",1741429413153,0.10013698,86100.0,86099.0,0.1775546]
["bitfinex-derivatives","BTCF0:USTF0",1741429413549,0.10013698,86100.0,86099.0,0.15328262]
["bitfinex-derivatives","BTCF0:USTF0",1741429413751,0.10013698,86100.0,86099.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1741429413956,0.10013698,86100.0,86099.0,0.1468546]
["bitfinex-derivatives","BTCF0:USTF0",1741429414151,0.10013698,86100.0,86099.0,0.24549121]
["bitfinex-derivatives","BTCF0:USTF0",1741429415054,0.10013698,86100.0,86099.0,0.28541133]
["bitfinex-derivatives","BTCF0:USTF0",1741429415657,0.10013698,86100.0,86099.0,0.24817472]
["bitfinex-derivatives","BTCF0:USTF0",1741429415956,0.10013698,86100.0,86099.0,0.2082546]
["bitfinex-derivatives","BTCF0:USTF0",1741429416962,0.10013698,86100.0,86099.0,0.24552062]
["bitfinex-derivatives","BTCF0:USTF0",1741429417760,0.10013698,86100.0,86099.0,0.2854995]
["bitfinex-derivatives","BTCF0:USTF0",1741429419254,0.10013698,86100.0,86099.0,0.24552062]
["bitfinex-derivatives","BTCF0:USTF0",1741429422559,0.10013698,86100.0,86099.0,0.60632062]
["bitfinex-derivatives","BTCF0:USTF0",1741429422959,0.10013698,86100.0,86099.0,0.64623266]
["bitfinex-derivatives","BTCF0:USTF0",1741429423663,0.0323,86103.0,86102.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741429423857,0.0323,86103.0,86102.0,0.21149172]
["bitfinex-derivatives","BTCF0:USTF0",1741429424259,0.0323,86103.0,86102.0,0.25140376]
["bitfinex-derivatives","BTCF0:USTF0",1741429424553,0.03243983,86103.0,86102.0,0.25140376]
["bitfinex-derivatives","BTCF0:USTF0",1741429426173,0.03243983,86103.0,86102.0,0.21149172]
["bitfinex-derivatives","BTCF0:USTF0",1741429430168,0.03243983,86103.0,86102.0,0.21450339]
["bitfinex-derivatives","BTCF0:USTF0",1741429430669,0.03243983,86103.0,86102.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741429436573,0.03243983,86103.0,86102.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1741429437170,0.00013983,86103.0,86102.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1741429437678,0.00013983,86103.0,86102.0,0.25194048]
["bitfinex-derivatives","BTCF0:USTF0",1741429445080,0.00013983,86103.0,86102.0,0.28334048]
["bitfinex-derivatives","BTCF0:USTF0",1741429445975,0.00013983,86103.0,86102.0,0.31624048]
["bitfinex-derivatives","BTCF0:USTF0",1741429446175,0.00013983,86103.0,86102.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1741429447978,0.00013983,86103.0,86102.0,0.31653855]
["bitfinex-derivatives","BTCF0:USTF0",1741429448575,0.00013983,86103.0,86102.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1741429450176,0.00013983,86103.0,86102.0,0.31659261]
["bitfinex-derivatives","BTCF0:USTF0",1741429451783,0.00013983,86103.0,86102.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1741429453390,0.00013983,86103.0,86102.0,0.2385257]
["bitfinex-derivatives","BTCF0:USTF0",1741429459892,0.00013983,86103.0,86102.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1741429460391,0.00013983,86103.0,86102.0,0.31661036]
["bitfinex-derivatives","BTCF0:USTF0",1741429460782,0.00013983,86103.0,86102.0,0.67741036]
["bitfinex-derivatives","BTCF0:USTF0",1741429466990,0.00013983,86103.0,86102.0,0.31661036]
["bitfinex-derivatives","BTCF0:USTF0",1741429467896,0.00013983,86103.0,86102.0,0.27916816]
["bitfinex-derivatives","BTCF0:USTF0",1741429468689,0.00013983,86103.0,86102.0,0.31661036]
["bitfinex-derivatives","BTCF0:USTF0",1741429468897,0.00013983,86103.0,86102.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1741429469798,0.00013983,86103.0,86102.0,0.28371036]
["bitfinex-derivatives","BTCF0:USTF0",1741429470196,0.00013983,86103.0,86102.0,0.24426691]
["bitfinex-derivatives","BTCF0:USTF0",1741429470385,0.06163983,86103.0,86102.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1741429470993,0.06163983,86103.0,86102.0,0.24426458]
["bitfinex-derivatives","BTCF0:USTF0",1741429472387,0.03123983,86103.0,86102.0,0.24426458]
["bitfinex-derivatives","BTCF0:USTF0",1741429472897,0.03123983,86103.0,86102.0,0.28554929]
["bitfinex-derivatives","BTCF0:USTF0",1741429473501,0.03123983,86103.0,86102.0,0.24426458]
["bitfinex-derivatives","BTCF0:USTF0",1741429473799,0.10667983,86103.0,86102.0,0.24426458]
["bitfinex-derivatives","BTCF0:USTF0",1741429474600,0.10667983,86103.0,86102.0,0.24454736]
["bitfinex-derivatives","BTCF0:USTF0",1741429474903,0.10667983,86103.0,86102.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1741429477104,0.10667983,86103.0,86102.0,0.24428194]
["bitfinex-derivatives","BTCF0:USTF0",1741429477304,0.10667983,86103.0,86102.0,0.24442777]
["bitfinex-derivatives","BTCF0:USTF0",1741429478403,0.10667983,86103.0,86102.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1741429479611,0.10667983,86103.0,86102.0,0.24457342]
["bitfinex-derivatives","BTCF0:USTF0",1741429480307,0.10667983,86103.0,86102.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1741429481710,0.10667983,86103.0,86102.0,0.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1741429481902,0.10667983,86103.0,86102.0,0.28636286]
["bitfinex-derivatives","BTCF0:USTF0",1741429484410,0.10667983,86103.0,86102.0,0.64716286]
["bitfinex-derivatives","BTCF0:USTF0",1741429487221,0.10667983,86103.0,86102.0,0.67906286]
["bitfinex-derivatives","BTCF0:USTF0",1741429490812,0.10402847,86111.0,86102.0,0.50483716]
["bitfinex-derivatives","BTCF0:USTF0",1741429491111,0.1081,86110.0,86109.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1741429491316,0.1081,86110.0,86109.0,0.1550506]
["bitfinex-derivatives","BTCF0:USTF0",1741429491714,0.1081,86110.0,86109.0,0.19687826]
["bitfinex-derivatives","BTCF0:USTF0",1741429492018,0.10824383,86110.0,86109.0,0.19687826]
["bitfinex-derivatives","BTCF0:USTF0",1741429492909,0.10824383,86110.0,86109.0,0.55767826]
["bitfinex-derivatives","BTCF0:USTF0",1741429493221,0.10824383,86110.0,86109.0,0.56914786]
["bitfinex-derivatives","BTCF0:USTF0",1741429493616,0.03284383,86110.0,86109.0,0.56914786]
["bitfinex-derivatives","BTCF0:USTF0",1741429499014,0.03584383,86110.0,86109.0,0.57014786]
["bitfinex-derivatives","BTCF0:USTF0",1741429499213,0.06794383,86110.0,86109.0,0.57014786]
["bitfinex-derivatives","BTCF0:USTF0",1741429499813,0.07294383,86110.0,86109.0,0.57114786]
["bitfinex-derivatives","BTCF0:USTF0",1741429500311,0.04084383,86110.0,86109.0,0.57114786]
["bitfinex-derivatives","BTCF0:USTF0",1741429502930,0.04084383,86110.0,86109.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1741429503518,0.10402847,86119.0,86118.0,0.116129]
["bitfinex-derivatives","BTCF0:USTF0",1741429503723,0.17942847,86119.0,86118.0,0.1550385]
["bitfinex-derivatives","BTCF0:USTF0",1741429504229,0.17942847,86119.0,86118.0,0.19686616]
["bitfinex-derivatives","BTCF0:USTF0",1741429504617,0.17954884,86119.0,86118.0,0.19686616]
["bitfinex-derivatives","BTCF0:USTF0",1741429505023,0.18454884,86119.0,86118.0,0.19786616]
["bitfinex-derivatives","BTCF0:USTF0",1741429505226,0.18754884,86119.0,86118.0,0.19886616]
["bitfinex-derivatives","BTCF0:USTF0",1741429505620,0.18254884,86119.0,86118.0,0.19786616]
["bitfinex-derivatives","BTCF0:USTF0",1741429505825,0.18754884,86119.0,86118.0,0.19886616]
["bitfinex-derivatives","BTCF0:USTF0",1741429506225,0.22004884,86119.0,86118.0,0.19886616]
["bitfinex-derivatives","BTCF0:USTF0",1741429506931,0.11602037,86119.0,86118.0,0.19886616]
["bitfinex-derivatives","BTCF0:USTF0",1741429507931,0.11602037,86119.0,86118.0,0.23006616]
["bitfinex-derivatives","BTCF0:USTF0",1741429509729,0.11602037,86119.0,86118.0,0.26186616]
["bitfinex-derivatives","BTCF0:USTF0",1741429510324,0.08352037,86119.0,86118.0,0.26186616]
["bitfinex-derivatives","BTCF0:USTF0",1741429510924,0.11602037,86119.0,86118.0,0.26186616]
["bitfinex-derivatives","BTCF0:USTF0",1741429511433,0.11602037,86119.0,86118.0,0.2200385]
["bitfinex-derivatives","BTCF0:USTF0",1741429512531,0.04062037,86119.0,86118.0,0.2200385]
["bitfinex-derivatives","BTCF0:USTF0",1741429513824,0.04062037,86119.0,86118.0,0.2316385]
["bitfinex-derivatives","BTCF0:USTF0",1741429514522,0.00812037,86119.0,86118.0,0.2316385]
["bitfinex-derivatives","BTCF0:USTF0",1741429515533,0.03962037,86119.0,86118.0,0.2316385]
["bitfinex-derivatives","BTCF0:USTF0",1741429517835,0.03662037,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429518730,0.03162037,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429519437,0.03162037,86119.0,86118.0,0.27265155]
["bitfinex-derivatives","BTCF0:USTF0",1741429519635,0.03169364,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429520930,0.04353364,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429523436,0.04353364,86119.0,86118.0,0.27265155]
["bitfinex-derivatives","BTCF0:USTF0",1741429523641,0.04353364,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429524243,0.04353364,86119.0,86118.0,0.27265155]
["bitfinex-derivatives","BTCF0:USTF0",1741429524439,0.04353364,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429525646,4e-08,86119.0,86118.0,0.27365155]
["bitfinex-derivatives","BTCF0:USTF0",1741429525946,0.17942847,86129.0,86127.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1741429526132,0.10402847,86129.0,86128.0,0.608825]
["bitfinex-derivatives","BTCF0:USTF0",1741429526847,0.10415469,86129.0,86128.0,0.65075692]
["bitfinex-derivatives","BTCF0:USTF0",1741429528249,0.00012622,86129.0,86128.0,0.65075692]
["bitfinex-derivatives","BTCF0:USTF0",1741429528461,0.00012622,86129.0,86128.0,0.65175692]
["bitfinex-derivatives","BTCF0:USTF0",1741429529149,0.03202622,86129.0,86128.0,0.65175692]
["bitfinex-derivatives","BTCF0:USTF0",1741429529347,0.03202622,86129.0,86128.0,0.65275692]
["bitfinex-derivatives","BTCF0:USTF0",1741429530153,0.00012622,86129.0,86128.0,0.65275692]
["bitfinex-derivatives","BTCF0:USTF0",1741429530353,1e-08,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741429530536,0.0625,86148.0,86142.0,0.1160966]
["bitfinex-derivatives","BTCF0:USTF0",1741429530739,0.11809362,86143.0,86142.0,0.51580423]
["bitfinex-derivatives","BTCF0:USTF0",1741429531449,0.1182431,86143.0,86142.0,0.55744493]
["bitfinex-derivatives","BTCF0:USTF0",1741429531656,0.1182431,86143.0,86142.0,0.59044493]
["bitfinex-derivatives","BTCF0:USTF0",1741429531950,0.1182431,86143.0,86142.0,0.54880423]
["bitfinex-derivatives","BTCF0:USTF0",1741429532352,0.1182431,86143.0,86142.0,0.54980423]
["bitfinex-derivatives","BTCF0:USTF0",1741429532554,0.1182431,86143.0,86142.0,0.55080423]
["bitfinex-derivatives","BTCF0:USTF0",1741429533755,0.00014948,86143.0,86142.0,0.56234462]
["bitfinex-derivatives","BTCF0:USTF0",1741429537144,0.00014948,86143.0,86142.0,0.60389317]
["bitfinex-derivatives","BTCF0:USTF0",1741429537857,0.00014948,86143.0,86142.0,0.56234462]
["bitfinex-derivatives","BTCF0:USTF0",1741429538957,0.00014948,86143.0,86142.0,0.16263699]
["bitfinex-derivatives","BTCF0:USTF0",1741429540552,0.00014948,86143.0,86142.0,0.1510966]
["bitfinex-derivatives","BTCF0:USTF0",1741429540553,0.00014946,86143.0,86142.0,0.1510966]
["bitfinex-derivatives","BTCF0:USTF0",1741429541154,0.00014946,86143.0,86142.0,0.16268352]
["bitfinex-derivatives","BTCF0:USTF0",1741429544359,0.00014946,86143.0,86142.0,0.1510966]
["bitfinex-derivatives","BTCF0:USTF0",1741429545551,0.00014946,86143.0,86142.0,0.16264396]
["bitfinex-derivatives","BTCF0:USTF0",1741429546559,0.03234946,86143.0,86142.0,0.16264396]
["bitfinex-derivatives","BTCF0:USTF0",1741429551766,0.03234946,86143.0,86142.0,0.20147884]
["bitfinex-derivatives","BTCF0:USTF0",1741429552858,0.03234946,86143.0,86142.0,0.23217884]
["bitfinex-derivatives","BTCF0:USTF0",1741429553863,0.0309,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741429554061,0.0309,86148.0,86147.0,0.24982478]
["bitfinex-derivatives","BTCF0:USTF0",1741429554262,0.10626,86148.0,86147.0,0.24982478]
["bitfinex-derivatives","BTCF0:USTF0",1741429554659,0.10626,86148.0,86147.0,0.61062478]
["bitfinex-derivatives","BTCF0:USTF0",1741429554958,0.07546849,86148.0,86147.0,0.61062478]
["bitfinex-derivatives","BTCF0:USTF0",1741429555158,0.07546849,86148.0,86147.0,0.61162478]
["bitfinex-derivatives","BTCF0:USTF0",1741429555555,0.07546849,86148.0,86147.0,0.65356144]
["bitfinex-derivatives","BTCF0:USTF0",1741429555868,0.07546849,86148.0,86147.0,0.65456144]
["bitfinex-derivatives","BTCF0:USTF0",1741429558063,0.36140001,86170.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741429558262,0.2222203,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741429558764,0.24241463,86169.0,86168.0,0.1160616]
["bitfinex-derivatives","BTCF0:USTF0",1741429558964,0.1160625,86168.0,86166.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1741429559270,0.11615243,86167.0,86166.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1741429559472,0.20995243,86167.0,86166.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1741429559768,0.09388953,86167.0,86166.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1741429560271,0.09188953,86167.0,86166.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1741429560471,0.09188953,86167.0,86166.0,0.1468638]
["bitfinex-derivatives","BTCF0:USTF0",1741429560858,0.09188953,86167.0,86166.0,0.1478638]
["bitfinex-derivatives","BTCF0:USTF0",1741429561062,0.09188953,86167.0,86166.0,0.1488638]
["bitfinex-derivatives","BTCF0:USTF0",1741429561275,0.09202135,86167.0,86166.0,0.1488638]
["bitfinex-derivatives","BTCF0:USTF0",1741429561768,0.13795182,86167.0,86166.0,0.1180638]
["bitfinex-derivatives","BTCF0:USTF0",1741429562469,0.06263182,86167.0,86166.0,0.1180638]
["bitfinex-derivatives","BTCF0:USTF0",1741429562670,0.13795182,86167.0,86166.0,0.1801638]
["bitfinex-derivatives","BTCF0:USTF0",1741429562971,0.13895182,86167.0,86166.0,0.1811638]
["bitfinex-derivatives","BTCF0:USTF0",1741429563373,0.13895182,86167.0,86166.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741429563574,0.13995182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429564167,0.13995182,86167.0,86166.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741429564363,0.25601472,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429564564,0.13995182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429565570,0.13895182,86167.0,86166.0,0.1801643]
["bitfinex-derivatives","BTCF0:USTF0",1741429565870,0.13995182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429566263,0.00213182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429566571,0.07745182,86167.0,86166.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1741429567378,0.14085182,86167.0,86166.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1741429567671,0.14185182,86167.0,86166.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1741429567972,0.14185182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429568765,0.14085182,86167.0,86166.0,0.1801643]
["bitfinex-derivatives","BTCF0:USTF0",1741429568966,0.14185182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429569568,0.14085182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429570171,0.10945182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429571273,0.10845182,86167.0,86166.0,0.1801643]
["bitfinex-derivatives","BTCF0:USTF0",1741429571493,0.10945182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429571672,0.07745182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429573179,0.00213182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429573380,0.00213182,86167.0,86166.0,0.22061031]
["bitfinex-derivatives","BTCF0:USTF0",1741429574667,0.00213182,86167.0,86166.0,0.1811643]
["bitfinex-derivatives","BTCF0:USTF0",1741429577872,0.00213182,86167.0,86166.0,0.22047955]
["bitfinex-derivatives","BTCF0:USTF0",1741429579881,0.07532,86173.0,86166.0,0.22047955]
["bitfinex-derivatives","BTCF0:USTF0",1741429580075,0.07532,86173.0,86172.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1741429580276,0.07532,86173.0,86172.0,0.4768562]
["bitfinex-derivatives","BTCF0:USTF0",1741429580684,0.07532,86173.0,86172.0,0.51590359]
["bitfinex-derivatives","BTCF0:USTF0",1741429580884,0.07546975,86173.0,86172.0,0.58100359]
["bitfinex-derivatives","BTCF0:USTF0",1741429581474,0.00014975,86173.0,86172.0,0.58100359]
["bitfinex-derivatives","BTCF0:USTF0",1741429581874,0.00014975,86173.0,86172.0,0.62257601]
["bitfinex-derivatives","BTCF0:USTF0",1741429582286,0.00014975,86173.0,86172.0,0.62357601]
["bitfinex-derivatives","BTCF0:USTF0",1741429582679,0.00014975,86173.0,86172.0,0.58200359]
["bitfinex-derivatives","BTCF0:USTF0",1741429583078,0.07532,86179.0,86172.0,0.46594739]
["bitfinex-derivatives","BTCF0:USTF0",1741429583276,0.0638,86188.0,86173.0,0.03904739]
["bitfinex-derivatives","BTCF0:USTF0",1741429583472,0.07532,86187.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741429584182,0.07540835,86187.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741429584387,0.13920835,86187.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741429584578,0.10610835,86187.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741429584888,0.07540835,86187.0,86186.0,0.12765082]
["bitfinex-derivatives","BTCF0:USTF0",1741429585678,0.07540835,86187.0,86186.0,0.1665876]
["bitfinex-derivatives","BTCF0:USTF0",1741429585979,0.07540835,86187.0,86186.0,0.12865082]
["bitfinex-derivatives","BTCF0:USTF0",1741429586976,0.07540835,86187.0,86186.0,0.12965082]
["bitfinex-derivatives","BTCF0:USTF0",1741429587177,8.835e-05,86187.0,86186.0,0.49045082]
["bitfinex-derivatives","BTCF0:USTF0",1741429587377,0.93728673,86209.0,86186.0,0.41356866]
["bitfinex-derivatives","BTCF0:USTF0",1741429587587,0.96846673,86209.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741429587774,0.17528,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741429588381,0.17542472,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741429588687,0.17542472,86200.0,86199.0,0.12756586]
["bitfinex-derivatives","BTCF0:USTF0",1741429588881,0.10014472,86200.0,86199.0,0.12756586]
["bitfinex-derivatives","BTCF0:USTF0",1741429590187,0.10014472,86200.0,86199.0,0.12856586]
["bitfinex-derivatives","BTCF0:USTF0",1741429590891,0.10014472,86200.0,86199.0,0.12956586]
["bitfinex-derivatives","BTCF0:USTF0",1741429596193,0.10014472,86200.0,86199.0,0.1180199]
["bitfinex-derivatives","BTCF0:USTF0",1741429596385,0.10014472,86200.0,86199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429596386,0.21616322,86200.0,86199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429596898,0.1160306,86191.0,86190.0,0.20841017]
["bitfinex-derivatives","BTCF0:USTF0",1741429597083,0.1913106,86191.0,86190.0,0.20841017]
["bitfinex-derivatives","BTCF0:USTF0",1741429598495,0.1913106,86191.0,86186.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1741429598684,0.0611,86190.0,86186.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429598888,0.0611,86190.0,86188.0,0.1160341]
["bitfinex-derivatives","BTCF0:USTF0",1741429599089,0.0611,86190.0,86186.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741429599302,0.1761321,86190.0,86187.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1741429599699,0.1761321,86190.0,86188.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741429600094,0.031,86189.0,86188.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741429600405,0.031,86189.0,86188.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1741429600605,0.064,86189.0,86188.0,0.1170342]
["bitfinex-derivatives","BTCF0:USTF0",1741429601090,0.1800333,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429601291,0.1800333,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429601292,0.18318329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429602602,0.21428329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429602800,0.21628329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429603608,0.21728329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429603901,0.21428329,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429604107,0.21728329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429604492,0.21428329,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429604692,0.21728329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429605099,0.21428329,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429605299,0.21728329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429605902,0.21628329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429609898,0.21628329,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429610094,0.21628329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429610509,0.21528329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429613009,0.21528329,86189.0,86188.0,0.0154757]
["bitfinex-derivatives","BTCF0:USTF0",1741429614905,0.18428329,86189.0,86188.0,0.0154757]
["bitfinex-derivatives","BTCF0:USTF0",1741429615300,0.18428329,86189.0,86188.0,0.01549676]
["bitfinex-derivatives","BTCF0:USTF0",1741429616401,0.20172329,86189.0,86188.0,0.01549676]
["bitfinex-derivatives","BTCF0:USTF0",1741429620202,0.15318329,86189.0,86188.0,0.01549676]
["bitfinex-derivatives","BTCF0:USTF0",1741429621914,0.15318329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429622414,0.19546329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429622709,0.07942999,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429623115,0.19546329,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429624609,0.00414999,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429624913,0.07942999,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429625212,0.07942999,86189.0,86188.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1741429626816,0.07942999,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429627408,0.07942999,86189.0,86188.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1741429627811,0.19546329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429628814,0.07942999,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429629019,0.19546329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429631110,0.25846329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429634012,0.22676329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429634621,0.36526672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429634820,0.36326672,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429635120,0.36526672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429638323,0.39636672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429639315,0.39436672,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429639515,0.37526672,86189.0,86188.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741429641425,0.34396672,86189.0,86188.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741429641819,0.36826672,86189.0,86188.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741429642119,0.37526672,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429642525,0.37526672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429643726,0.34396672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429644830,0.37556672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429645029,0.40566672,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429647218,0.26716329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429648424,0.26716329,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429648619,0.26716329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429649320,0.25316329,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429649625,0.26716329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429652331,0.26016329,86189.0,86188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741429653427,0.26716329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429655129,0.37625534,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429656639,0.73705534,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429658125,0.69845534,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429658330,0.70545534,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429659835,0.56626329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429660720,0.20546329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429660926,0.56626329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429662828,0.20546329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429663029,0.56626329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429663926,0.59676329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429665029,0.59676329,86189.0,86188.0,0.10543179]
["bitfinex-derivatives","BTCF0:USTF0",1741429665938,0.59676329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429681549,0.23596329,86189.0,86188.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741429682950,0.23596329,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429685652,0.37516883,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429686154,0.25913553,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429686549,0.37516883,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429691151,0.23596329,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429692054,0.11992999,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429692459,0.08934999,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429692660,0.08934999,86189.0,86188.0,0.46135212]
["bitfinex-derivatives","BTCF0:USTF0",1741429692860,0.08934999,86189.0,86188.0,0.42124487]
["bitfinex-derivatives","BTCF0:USTF0",1741429693656,0.08934999,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429694055,0.12044999,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429694253,0.23648329,86189.0,86188.0,0.30521017]
["bitfinex-derivatives","BTCF0:USTF0",1741429695362,0.23648329,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429699567,0.12044999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429700070,0.23648329,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429702862,0.12044999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429703165,0.12044999,86189.0,86188.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741429703369,0.12044999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429703977,0.08934999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429704272,0.08934999,86189.0,86188.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741429704470,0.08934999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429706067,0.23688329,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429706370,0.12084999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429707968,0.08934999,86189.0,86188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741429710470,0.01414999,86189.0,86188.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741429710675,0.08934999,86189.0,86188.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741429710868,0.08934999,86189.0,86188.0,0.25239104]
["bitfinex-derivatives","BTCF0:USTF0",1741429711276,0.08934999,86189.0,86188.0,0.25422952]
["bitfinex-derivatives","BTCF0:USTF0",1741429711472,0.08934999,86189.0,86188.0,0.29381661]
["bitfinex-derivatives","BTCF0:USTF0",1741429711776,0.08934999,86189.0,86188.0,0.25242179]
["bitfinex-derivatives","BTCF0:USTF0",1741429711983,0.1937647,86189.0,86188.0,0.25242179]
["bitfinex-derivatives","BTCF0:USTF0",1741429712872,0.1937647,86189.0,86188.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1741429713073,0.1937647,86189.0,86188.0,0.5736347]
["bitfinex-derivatives","BTCF0:USTF0",1741429713269,0.1185647,86189.0,86188.0,0.5736347]
["bitfinex-derivatives","BTCF0:USTF0",1741429714477,0.1185647,86189.0,86188.0,0.61294702]
["bitfinex-derivatives","BTCF0:USTF0",1741429715177,0.1185647,86189.0,86188.0,0.65479437]
["bitfinex-derivatives","BTCF0:USTF0",1741429715975,0.01414999,86189.0,86188.0,0.65479437]
["bitfinex-derivatives","BTCF0:USTF0",1741429716169,0.1,86200.0,86188.0,0.65479437]
["bitfinex-derivatives","BTCF0:USTF0",1741429716369,0.1,86200.0,86199.0,0.4768199]
["bitfinex-derivatives","BTCF0:USTF0",1741429716564,0.1,86200.0,86199.0,0.51613222]
["bitfinex-derivatives","BTCF0:USTF0",1741429716777,0.1,86200.0,86199.0,0.55797957]
["bitfinex-derivatives","BTCF0:USTF0",1741429717273,0.10011666,86200.0,86199.0,0.54693222]
["bitfinex-derivatives","BTCF0:USTF0",1741429717478,0.10011666,86200.0,86199.0,0.57743222]
["bitfinex-derivatives","BTCF0:USTF0",1741429718272,0.10811666,86200.0,86199.0,0.62015338]
["bitfinex-derivatives","BTCF0:USTF0",1741429718970,0.10111666,86200.0,86199.0,0.62015338]
["bitfinex-derivatives","BTCF0:USTF0",1741429719172,0.10811666,86200.0,86199.0,0.62115338]
["bitfinex-derivatives","BTCF0:USTF0",1741429720578,0.10811666,86200.0,86199.0,0.89846325]
["bitfinex-derivatives","BTCF0:USTF0",1741429721373,0.10811666,86200.0,86199.0,0.81742977]
["bitfinex-derivatives","BTCF0:USTF0",1741429722874,0.17221666,86200.0,86199.0,0.81742977]
["bitfinex-derivatives","BTCF0:USTF0",1741429723370,0.13981666,86200.0,86199.0,0.81742977]
["bitfinex-derivatives","BTCF0:USTF0",1741429724277,0.10811666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429726980,0.10811666,86200.0,86199.0,0.57943222]
["bitfinex-derivatives","BTCF0:USTF0",1741429727979,0.10811666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429728487,0.10811666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429728683,0.13891666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429729980,0.13191666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429731481,0.10111666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429731980,0.10011666,86200.0,86199.0,0.74697403]
["bitfinex-derivatives","BTCF0:USTF0",1741429732286,0.10011666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429732287,0.10111666,86200.0,86199.0,0.74797403]
["bitfinex-derivatives","BTCF0:USTF0",1741429733289,0.10111666,86200.0,86199.0,0.78728635]
["bitfinex-derivatives","BTCF0:USTF0",1741429733680,0.10011666,86200.0,86199.0,0.78628635]
["bitfinex-derivatives","BTCF0:USTF0",1741429733877,0.10111666,86200.0,86199.0,0.78728635]
["bitfinex-derivatives","BTCF0:USTF0",1741429735389,0.17627666,86200.0,86199.0,0.62150579]
["bitfinex-derivatives","BTCF0:USTF0",1741429736596,0.10111666,86200.0,86199.0,0.62150579]
["bitfinex-derivatives","BTCF0:USTF0",1741429736789,0.10111666,86200.0,86199.0,0.57957226]
["bitfinex-derivatives","BTCF0:USTF0",1741429737184,0.13411666,86200.0,86199.0,0.57957226]
["bitfinex-derivatives","BTCF0:USTF0",1741429737583,0.13411666,86200.0,86199.0,0.21877226]
["bitfinex-derivatives","BTCF0:USTF0",1741429737774,0.13411666,86200.0,86199.0,0.62171443]
["bitfinex-derivatives","BTCF0:USTF0",1741429737981,0.13411666,86200.0,86199.0,0.58226207]
["bitfinex-derivatives","BTCF0:USTF0",1741429738382,0.16611666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429740199,0.16611666,86200.0,86199.0,0.62171443]
["bitfinex-derivatives","BTCF0:USTF0",1741429742992,0.16611666,86200.0,86199.0,0.58226207]
["bitfinex-derivatives","BTCF0:USTF0",1741429743694,0.16611666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429750086,0.13411666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429754799,0.13411666,86200.0,86199.0,0.1793199]
["bitfinex-derivatives","BTCF0:USTF0",1741429755107,0.13411666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429755600,0.16491666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429761802,0.16391666,86200.0,86199.0,0.5381199]
["bitfinex-derivatives","BTCF0:USTF0",1741429762002,0.16491666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429762894,0.13411666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429763302,0.10111666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429763994,0.13231666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429765900,0.13231666,86200.0,86199.0,0.57964036]
["bitfinex-derivatives","BTCF0:USTF0",1741429766295,0.13231666,86200.0,86199.0,0.62181021]
["bitfinex-derivatives","BTCF0:USTF0",1741429767604,0.13231666,86200.0,86199.0,0.26101021]
["bitfinex-derivatives","BTCF0:USTF0",1741429767794,0.13231666,86200.0,86199.0,0.62181021]
["bitfinex-derivatives","BTCF0:USTF0",1741429767993,0.17623666,86200.0,86199.0,0.58228975]
["bitfinex-derivatives","BTCF0:USTF0",1741429768507,0.17623666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429769609,0.17623666,86200.0,86199.0,0.82279781]
["bitfinex-derivatives","BTCF0:USTF0",1741429771701,0.17623666,86200.0,86199.0,0.86218599]
["bitfinex-derivatives","BTCF0:USTF0",1741429771902,0.17623666,86200.0,86199.0,0.90435584]
["bitfinex-derivatives","BTCF0:USTF0",1741429772905,0.17623666,86200.0,86199.0,0.86496766]
["bitfinex-derivatives","BTCF0:USTF0",1741429773309,0.17623666,86200.0,86199.0,0.82279781]
["bitfinex-derivatives","BTCF0:USTF0",1741429774703,0.17623666,86200.0,86199.0,0.46199781]
["bitfinex-derivatives","BTCF0:USTF0",1741429774903,0.17623666,86200.0,86199.0,0.82279781]
["bitfinex-derivatives","BTCF0:USTF0",1741429776512,0.17623666,86200.0,86199.0,0.46199781]
["bitfinex-derivatives","BTCF0:USTF0",1741429776717,0.17623666,86200.0,86199.0,0.82279781]
["bitfinex-derivatives","BTCF0:USTF0",1741429777306,0.17623666,86200.0,86199.0,0.46199781]
["bitfinex-derivatives","BTCF0:USTF0",1741429777611,0.17623666,86200.0,86199.0,0.82279781]
["bitfinex-derivatives","BTCF0:USTF0",1741429778614,0.17623666,86200.0,86199.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1741429782111,0.17623666,86200.0,86199.0,0.88708318]
["bitfinex-derivatives","BTCF0:USTF0",1741429782311,0.17623666,86200.0,86199.0,0.92695852]
["bitfinex-derivatives","BTCF0:USTF0",1741429782913,0.17623666,86200.0,86199.0,0.96945348]
["bitfinex-derivatives","BTCF0:USTF0",1741429783712,0.17523666,86200.0,86199.0,0.96945348]
["bitfinex-derivatives","BTCF0:USTF0",1741429784018,0.17623666,86200.0,86199.0,0.96945348]
["bitfinex-derivatives","BTCF0:USTF0",1741429784219,0.10011666,86200.0,86199.0,0.96845348]
["bitfinex-derivatives","BTCF0:USTF0",1741429784517,0.10111666,86200.0,86199.0,0.96945348]
["bitfinex-derivatives","BTCF0:USTF0",1741429784816,0.06385487,86200.0,86199.0,0.98184739]
["bitfinex-derivatives","BTCF0:USTF0",1741429785016,0.06485487,86200.0,86199.0,0.98284739]
["bitfinex-derivatives","BTCF0:USTF0",1741429785809,0.06485487,86200.0,86199.0,0.90769474]
["bitfinex-derivatives","BTCF0:USTF0",1741429786607,0.06385487,86200.0,86199.0,0.90669474]
["bitfinex-derivatives","BTCF0:USTF0",1741429786807,0.06485487,86200.0,86199.0,0.90769474]
["bitfinex-derivatives","BTCF0:USTF0",1741429788618,0.001,86200.0,86199.0,0.90769474]
["bitfinex-derivatives","BTCF0:USTF0",1741429789016,0.07512,86207.0,86206.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1741429789209,0.07512,86207.0,86206.0,0.51668574]
["bitfinex-derivatives","BTCF0:USTF0",1741429789412,0.07524304,86207.0,86206.0,0.51668574]
["bitfinex-derivatives","BTCF0:USTF0",1741429789813,0.07524304,86207.0,86206.0,0.52846582]
["bitfinex-derivatives","BTCF0:USTF0",1741429790020,0.07524304,86207.0,86206.0,0.57096078]
["bitfinex-derivatives","BTCF0:USTF0",1741429791020,0.07524304,86207.0,86206.0,0.57196078]
["bitfinex-derivatives","BTCF0:USTF0",1741429791617,0.07524304,86207.0,86206.0,0.57296078]
["bitfinex-derivatives","BTCF0:USTF0",1741429792614,0.07508,86209.0,86206.0,0.45695038]
["bitfinex-derivatives","BTCF0:USTF0",1741429792807,0.07508,86209.0,86208.0,0.1160077]
["bitfinex-derivatives","BTCF0:USTF0",1741429793320,0.07508,86209.0,86208.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1741429793707,0.07521939,86209.0,86208.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1741429794121,0.07521939,86209.0,86208.0,0.21627395]
["bitfinex-derivatives","BTCF0:USTF0",1741429794323,0.07521939,86209.0,86208.0,0.1770077]
["bitfinex-derivatives","BTCF0:USTF0",1741429794512,0.07521939,86209.0,86208.0,0.1780077]
["bitfinex-derivatives","BTCF0:USTF0",1741429795813,0.07521939,86209.0,86208.0,0.1790077]
["bitfinex-derivatives","BTCF0:USTF0",1741429796013,0.07521939,86209.0,86208.0,0.21834019]
["bitfinex-derivatives","BTCF0:USTF0",1741429796710,0.07521939,86209.0,86208.0,0.26065236]
["bitfinex-derivatives","BTCF0:USTF0",1741429796917,0.00013939,86209.0,86208.0,0.62145236]
["bitfinex-derivatives","BTCF0:USTF0",1741429797512,0.00013939,86209.0,86208.0,0.26065236]
["bitfinex-derivatives","BTCF0:USTF0",1741429797709,0.00013939,86209.0,86208.0,0.62145236]
["bitfinex-derivatives","BTCF0:USTF0",1741429798317,0.00013939,86209.0,86208.0,1.25327302]
["bitfinex-derivatives","BTCF0:USTF0",1741429800123,0.07508,86216.0,86215.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1741429800316,0.07508,86216.0,86215.0,0.16894216]
["bitfinex-derivatives","BTCF0:USTF0",1741429800510,0.07508,86216.0,86215.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1741429800913,0.07516974,86216.0,86215.0,0.26464216]
["bitfinex-derivatives","BTCF0:USTF0",1741429801221,0.07516974,86216.0,86215.0,0.32147349]
["bitfinex-derivatives","BTCF0:USTF0",1741429801528,0.07516974,86216.0,86215.0,0.32247349]
["bitfinex-derivatives","BTCF0:USTF0",1741429802122,0.07516974,86216.0,86215.0,0.30895433]
["bitfinex-derivatives","BTCF0:USTF0",1741429803124,0.04906249,86216.0,86215.0,0.33104567]
["bitfinex-derivatives","BTCF0:USTF0",1741429803429,0.04906249,86216.0,86215.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1741429803625,8.974e-05,86216.0,86215.0,0.70655895]
["bitfinex-derivatives","BTCF0:USTF0",1741429804140,8.974e-05,86216.0,86215.0,0.68446961]
["bitfinex-derivatives","BTCF0:USTF0",1741429805013,8.974e-05,86216.0,86215.0,0.68405666]
["bitfinex-derivatives","BTCF0:USTF0",1741429805423,8.974e-05,86216.0,86215.0,0.66953561]
["bitfinex-derivatives","BTCF0:USTF0",1741429807021,8.974e-05,86216.0,86215.0,0.65614296]
["bitfinex-derivatives","BTCF0:USTF0",1741429807915,8.974e-05,86216.0,86215.0,0.61681047]
["bitfinex-derivatives","BTCF0:USTF0",1741429808518,8.974e-05,86216.0,86215.0,0.5744983]
["bitfinex-derivatives","BTCF0:USTF0",1741429809719,0.03088974,86216.0,86215.0,0.5744983]
["bitfinex-derivatives","BTCF0:USTF0",1741429810128,8.974e-05,86216.0,86215.0,0.5744983]
["bitfinex-derivatives","BTCF0:USTF0",1741429811120,8.974e-05,86216.0,86215.0,0.1809983]
["bitfinex-derivatives","BTCF0:USTF0",1741429811318,0.11608674,86216.0,86215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741429811722,0.11608674,86216.0,86214.0,0.34637862]
["bitfinex-derivatives","BTCF0:USTF0",1741429811723,0.1159983,86215.0,86214.0,0.34637862]
["bitfinex-derivatives","BTCF0:USTF0",1741429811933,0.4767983,86215.0,86214.0,0.34637862]
["bitfinex-derivatives","BTCF0:USTF0",1741429812134,0.1160007,86214.0,86211.0,0.46238182]
["bitfinex-derivatives","BTCF0:USTF0",1741429812430,0.1160015,86213.0,86211.0,0.46238182]
["bitfinex-derivatives","BTCF0:USTF0",1741429812630,0.1778015,86213.0,86211.0,0.46238182]
["bitfinex-derivatives","BTCF0:USTF0",1741429812828,0.0618,86213.0,86211.0,0.34637862]
["bitfinex-derivatives","BTCF0:USTF0",1741429813033,0.0608,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741429814532,0.0608,86213.0,86211.0,0.34737862]
["bitfinex-derivatives","BTCF0:USTF0",1741429814738,0.0608,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741429814922,0.0608,86213.0,86212.0,0.1771024]
["bitfinex-derivatives","BTCF0:USTF0",1741429815121,0.0618,86213.0,86212.0,0.1781024]
["bitfinex-derivatives","BTCF0:USTF0",1741429815335,0.0618,86213.0,86212.0,0.5389024]
["bitfinex-derivatives","BTCF0:USTF0",1741429815637,0.07708,86213.0,86212.0,0.61976377]
["bitfinex-derivatives","BTCF0:USTF0",1741429816034,0.07808,86213.0,86212.0,0.62076377]
["bitfinex-derivatives","BTCF0:USTF0",1741429817636,0.07708,86213.0,86212.0,0.61976377]
["bitfinex-derivatives","BTCF0:USTF0",1741429817829,0.07808,86213.0,86212.0,0.61976377]
["bitfinex-derivatives","BTCF0:USTF0",1741429818030,0.07808,86213.0,86212.0,0.58047023]
["bitfinex-derivatives","BTCF0:USTF0",1741429818238,0.07708,86213.0,86212.0,0.5389024]
["bitfinex-derivatives","BTCF0:USTF0",1741429818432,0.07908,86213.0,86212.0,0.5399024]
["bitfinex-derivatives","BTCF0:USTF0",1741429820141,0.07908,86213.0,86212.0,1.17688413]
["bitfinex-derivatives","BTCF0:USTF0",1741429821746,0.004,86213.0,86212.0,1.17688413]
["bitfinex-derivatives","BTCF0:USTF0",1741429823445,0.004,86213.0,86212.0,0.5399024]
["bitfinex-derivatives","BTCF0:USTF0",1741429826252,0.004,86213.0,86212.0,0.57967926]
["bitfinex-derivatives","BTCF0:USTF0",1741429827152,0.004,86213.0,86212.0,0.62124709]
["bitfinex-derivatives","BTCF0:USTF0",1741429827551,1.24144,86215.0,86214.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1741429827747,1.2408,86215.0,86214.0,0.15577656]
["bitfinex-derivatives","BTCF0:USTF0",1741429828356,1.2408,86215.0,86214.0,0.15569713]
["bitfinex-derivatives","BTCF0:USTF0",1741429828550,1.2408,86215.0,86214.0,0.19726496]
["bitfinex-derivatives","BTCF0:USTF0",1741429829253,1.2428,86215.0,86214.0,0.19826496]
["bitfinex-derivatives","BTCF0:USTF0",1741429830356,5e-08,86237.0,86214.0,0.34676712]
["bitfinex-derivatives","BTCF0:USTF0",1741429830652,5e-08,86237.0,86236.0,0.8375701]
["bitfinex-derivatives","BTCF0:USTF0",1741429830847,5e-08,86237.0,86236.0,0.87734696]
["bitfinex-derivatives","BTCF0:USTF0",1741429831048,0.07508,86253.0,86238.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1741429831049,0.10421139,86239.0,86238.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1741429831262,0.10421139,86239.0,86238.0,0.0904831]
["bitfinex-derivatives","BTCF0:USTF0",1741429831556,0.17929139,86239.0,86238.0,0.13025996]
["bitfinex-derivatives","BTCF0:USTF0",1741429831759,0.17938215,86239.0,86238.0,0.13025996]
["bitfinex-derivatives","BTCF0:USTF0",1741429831953,0.17938215,86239.0,86238.0,0.0904831]
["bitfinex-derivatives","BTCF0:USTF0",1741429831954,0.38844815,86239.0,86238.0,0.0904831]
["bitfinex-derivatives","BTCF0:USTF0",1741429832154,0.27248215,86239.0,86238.0,0.0904831]
["bitfinex-derivatives","BTCF0:USTF0",1741429833057,0.27248215,86239.0,86238.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1741429833756,0.27248215,86239.0,86238.0,0.0904831]
["bitfinex-derivatives","BTCF0:USTF0",1741429833960,0.27248215,86239.0,86238.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1741429834554,0.27248215,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429835563,0.16827076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429838377,0.16827076,86239.0,86238.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1741429838868,0.16827076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429839570,0.13697076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429839773,0.07517076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429840161,0.07517076,86239.0,86238.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1741429840367,0.07517076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429841767,0.07517076,86239.0,86238.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1741429842065,0.07517076,86239.0,86238.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1741429842271,0.07517076,86239.0,86238.0,0.10581833]
["bitfinex-derivatives","BTCF0:USTF0",1741429842463,0.07517076,86239.0,86238.0,0.14453086]
["bitfinex-derivatives","BTCF0:USTF0",1741429842857,0.07517076,86239.0,86238.0,0.14453527]
["bitfinex-derivatives","BTCF0:USTF0",1741429843368,0.03892053,86239.0,86238.0,0.14453527]
["bitfinex-derivatives","BTCF0:USTF0",1741429844169,0.03892053,86239.0,86238.0,0.13119563]
["bitfinex-derivatives","BTCF0:USTF0",1741429846662,0.03892053,86239.0,86238.0,0.33857186]
["bitfinex-derivatives","BTCF0:USTF0",1741429847372,0.03892053,86239.0,86238.0,0.37107186]
["bitfinex-derivatives","BTCF0:USTF0",1741429847869,0.03892053,86239.0,86238.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1741429851268,0.03892053,86239.0,86238.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1741429854762,0.03892053,86239.0,86238.0,0.40163102]
["bitfinex-derivatives","BTCF0:USTF0",1741429858568,0.03892053,86239.0,86238.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1741429859873,0.03892053,86239.0,86238.0,0.1229831]
["bitfinex-derivatives","BTCF0:USTF0",1741429860183,0.03892053,86239.0,86238.0,0.4857831]
["bitfinex-derivatives","BTCF0:USTF0",1741429860373,0.03892053,86239.0,86238.0,0.5250293]
["bitfinex-derivatives","BTCF0:USTF0",1741429860864,0.03892053,86239.0,86238.0,0.4857831]
["bitfinex-derivatives","BTCF0:USTF0",1741429862277,0.03892053,86239.0,86238.0,0.5249483]
["bitfinex-derivatives","BTCF0:USTF0",1741429862879,0.03892053,86239.0,86238.0,0.52811136]
["bitfinex-derivatives","BTCF0:USTF0",1741429863281,0.03892053,86239.0,86238.0,0.4857831]
["bitfinex-derivatives","BTCF0:USTF0",1741429864079,9.076e-05,86239.0,86238.0,0.7896116]
["bitfinex-derivatives","BTCF0:USTF0",1741429868482,9.076e-05,86239.0,86238.0,0.3058285]
["bitfinex-derivatives","BTCF0:USTF0",1741429868676,0.20705676,86239.0,86238.0,0.3058285]
["bitfinex-derivatives","BTCF0:USTF0",1741429868871,0.09109076,86239.0,86238.0,0.3058285]
["bitfinex-derivatives","BTCF0:USTF0",1741429869086,0.36839965,86239.0,86238.0,0.3058285]
["bitfinex-derivatives","BTCF0:USTF0",1741429870783,0.1159728,86234.0,86233.0,0.39252057]
["bitfinex-derivatives","BTCF0:USTF0",1741429871083,0.6944728,86234.0,86233.0,0.39252057]
["bitfinex-derivatives","BTCF0:USTF0",1741429871287,0.1159768,86231.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429871489,0.8465768,86231.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429871677,0.9965768,86231.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429871985,0.1149876,86223.0,86222.0,0.33981817]
["bitfinex-derivatives","BTCF0:USTF0",1741429872287,0.7685276,86223.0,86220.0,0.48838941]
["bitfinex-derivatives","BTCF0:USTF0",1741429872484,0.1149997,86214.0,86213.0,0.5537044]
["bitfinex-derivatives","BTCF0:USTF0",1741429872673,0.4757997,86214.0,86213.0,0.5529844]
["bitfinex-derivatives","BTCF0:USTF0",1741429872874,0.6247997,86214.0,86213.0,0.5529844]
["bitfinex-derivatives","BTCF0:USTF0",1741429873183,0.1160037,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429873490,0.1910437,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429873687,0.3410437,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429873884,0.3400437,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429874689,0.3390437,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429875590,0.3530437,86211.0,86210.0,0.27941907]
["bitfinex-derivatives","BTCF0:USTF0",1741429876091,0.37044371,86211.0,86210.0,0.27941907]
["bitfinex-derivatives","BTCF0:USTF0",1741429876887,0.37055379,86211.0,86210.0,0.27941907]
["bitfinex-derivatives","BTCF0:USTF0",1741429877191,0.37044371,86211.0,86210.0,0.27941907]
["bitfinex-derivatives","BTCF0:USTF0",1741429877406,0.37487191,86211.0,86210.0,0.27741907]
["bitfinex-derivatives","BTCF0:USTF0",1741429877795,0.37487191,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429878798,0.22487191,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429882015,0.22498843,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429882331,0.22491191,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429883419,0.22499387,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429883612,0.22504569,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429883814,0.22491191,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429885217,0.03582821,86211.0,86210.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1741429885413,0.03592643,86211.0,86210.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1741429885615,0.11100643,86211.0,86210.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1741429886027,0.03592643,86211.0,86210.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1741429886219,0.03592643,86211.0,86210.0,0.12852744]
["bitfinex-derivatives","BTCF0:USTF0",1741429886220,0.08217822,86211.0,86210.0,0.12852744]
["bitfinex-derivatives","BTCF0:USTF0",1741429886716,0.07509822,86212.0,86211.0,0.1160037]
["bitfinex-derivatives","BTCF0:USTF0",1741429886925,0.02518,86212.0,86211.0,0.1740052]
["bitfinex-derivatives","BTCF0:USTF0",1741429887215,0.07508,86215.0,86214.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1741429887521,0.07508,86215.0,86214.0,0.4767997]
["bitfinex-derivatives","BTCF0:USTF0",1741429887705,0.07521442,86215.0,86214.0,0.4767997]
["bitfinex-derivatives","BTCF0:USTF0",1741429888414,0.73914973,86231.0,86214.0,0.37409951]
["bitfinex-derivatives","BTCF0:USTF0",1741429888720,0.17366714,86235.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429888906,0.1159831,86227.0,86221.0,0.1159898]
["bitfinex-derivatives","BTCF0:USTF0",1741429889114,0.1159831,86227.0,86223.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1741429889115,0.032,86226.0,86223.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1741429889305,0.032,86226.0,86225.0,0.1159849]
["bitfinex-derivatives","BTCF0:USTF0",1741429889510,0.03211738,86226.0,86225.0,0.12928441]
["bitfinex-derivatives","BTCF0:USTF0",1741429890010,0.03211738,86226.0,86225.0,0.14385432]
["bitfinex-derivatives","BTCF0:USTF0",1741429890209,0.03211738,86226.0,86225.0,0.20695428]
["bitfinex-derivatives","BTCF0:USTF0",1741429890799,0.03211738,86226.0,86225.0,0.20795428]
["bitfinex-derivatives","BTCF0:USTF0",1741429890994,0.00011738,86226.0,86225.0,0.20795428]
["bitfinex-derivatives","BTCF0:USTF0",1741429891339,0.00011738,86226.0,86225.0,0.20797123]
["bitfinex-derivatives","BTCF0:USTF0",1741429891686,0.00011738,86226.0,86225.0,0.24067123]
["bitfinex-derivatives","BTCF0:USTF0",1741429892087,0.00011738,86226.0,86225.0,0.24074397]
["bitfinex-derivatives","BTCF0:USTF0",1741429892288,0.00011738,86226.0,86225.0,0.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1741429892489,0.11610088,86226.0,86225.0,0.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1741429892781,0.00011738,86226.0,86225.0,0.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1741429892982,0.07519738,86226.0,86225.0,0.24074397]
["bitfinex-derivatives","BTCF0:USTF0",1741429893885,0.07515738,86226.0,86225.0,0.24074397]
["bitfinex-derivatives","BTCF0:USTF0",1741429894088,0.00011738,86226.0,86225.0,0.23974397]
["bitfinex-derivatives","BTCF0:USTF0",1741429894295,0.07504,86229.0,86228.0,0.1159808]
["bitfinex-derivatives","BTCF0:USTF0",1741429894493,0.07504,86236.0,86235.0,0.1159714]
["bitfinex-derivatives","BTCF0:USTF0",1741429894694,0.07504,86236.0,86235.0,0.49028418]
["bitfinex-derivatives","BTCF0:USTF0",1741429895183,0.07504,86236.0,86235.0,0.54519271]
["bitfinex-derivatives","BTCF0:USTF0",1741429895388,0.07504,86236.0,86235.0,0.50473047]
["bitfinex-derivatives","BTCF0:USTF0",1741429895389,0.07518622,86236.0,86235.0,0.50473047]
["bitfinex-derivatives","BTCF0:USTF0",1741429895692,0.07518622,86236.0,86235.0,0.54546495]
["bitfinex-derivatives","BTCF0:USTF0",1741429895884,0.07518622,86236.0,86235.0,0.50473047]
["bitfinex-derivatives","BTCF0:USTF0",1741429896083,0.07518622,86236.0,86235.0,0.50479423]
["bitfinex-derivatives","BTCF0:USTF0",1741429896697,0.07518622,86236.0,86235.0,0.50579423]
["bitfinex-derivatives","BTCF0:USTF0",1741429896897,0.07518622,86236.0,86235.0,0.14499423]
["bitfinex-derivatives","BTCF0:USTF0",1741429897095,0.07518622,86236.0,86235.0,0.50579423]
["bitfinex-derivatives","BTCF0:USTF0",1741429897397,0.07518622,86236.0,86235.0,0.14499423]
["bitfinex-derivatives","BTCF0:USTF0",1741429898699,0.07518622,86236.0,86235.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1741429899603,0.07518622,86236.0,86235.0,0.13027898]
["bitfinex-derivatives","BTCF0:USTF0",1741429900099,0.07518622,86236.0,86235.0,0.13027901]
["bitfinex-derivatives","BTCF0:USTF0",1741429900495,0.07518622,86236.0,86235.0,0.14475339]
["bitfinex-derivatives","BTCF0:USTF0",1741429903487,0.07518622,86236.0,86235.0,0.02878199]
["bitfinex-derivatives","BTCF0:USTF0",1741429903488,0.19115632,86236.0,86235.0,0.02878199]
["bitfinex-derivatives","BTCF0:USTF0",1741429904396,0.25535632,86236.0,86235.0,0.02878199]
["bitfinex-derivatives","BTCF0:USTF0",1741429905097,0.25535632,86236.0,86235.0,0.01430761]
["bitfinex-derivatives","BTCF0:USTF0",1741429905493,0.25535632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429907903,0.13938622,86236.0,86235.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1741429908096,0.13938622,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429908594,0.13938622,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429908995,0.25535632,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429910890,0.25535632,86236.0,86235.0,0.01335504]
["bitfinex-derivatives","BTCF0:USTF0",1741429911115,0.13938622,86236.0,86235.0,0.13032644]
["bitfinex-derivatives","BTCF0:USTF0",1741429911515,0.13938622,86236.0,86235.0,0.16192644]
["bitfinex-derivatives","BTCF0:USTF0",1741429911920,0.13938622,86236.0,86235.0,0.04595504]
["bitfinex-derivatives","BTCF0:USTF0",1741429911921,0.25535632,86236.0,86235.0,0.04595504]
["bitfinex-derivatives","BTCF0:USTF0",1741429912114,1.49615632,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429916309,1.49615632,86236.0,86235.0,0.01335504]
["bitfinex-derivatives","BTCF0:USTF0",1741429916503,1.49615632,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429916802,1.38018622,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429917004,1.49615632,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429920112,1.49615632,86236.0,86235.0,0.01335504]
["bitfinex-derivatives","BTCF0:USTF0",1741429920312,1.49615632,86236.0,86235.0,0.01435504]
["bitfinex-derivatives","BTCF0:USTF0",1741429921618,1.49615632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429921912,1.85695632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429923408,1.49615632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429923617,1.85695632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429924704,1.49615632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429925003,1.85695632,86236.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741429926805,0.1149755,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429927603,0.1456755,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429929102,0.15721792,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429929509,0.16421792,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429929914,0.0307,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429930116,0.0377,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429931417,0.0377,86232.0,86231.0,0.1801768]
["bitfinex-derivatives","BTCF0:USTF0",1741429931612,0.0707,86232.0,86231.0,0.1801768]
["bitfinex-derivatives","BTCF0:USTF0",1741429931809,0.1867904,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429932014,0.2619904,86232.0,86231.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741429937615,0.0579909,86228.0,86220.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429937823,0.4767903,86221.0,86220.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429938007,0.36092131,86221.0,86220.0,0.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1741429938318,0.00012131,86221.0,86220.0,0.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1741429939024,0.11611161,86221.0,86220.0,0.13413626]
["bitfinex-derivatives","BTCF0:USTF0",1741429939519,0.12311161,86221.0,86220.0,0.13513626]
["bitfinex-derivatives","BTCF0:USTF0",1741429940521,0.12311161,86221.0,86220.0,0.04083626]
["bitfinex-derivatives","BTCF0:USTF0",1741429940721,0.1229903,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429941721,0.12309559,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429941912,0.1229903,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429945808,0.12311096,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429946114,0.1229903,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429946820,0.4837903,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429947125,0.36794782,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429947822,0.48393812,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429948024,0.54703812,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429948218,0.54703812,86221.0,86220.0,0.06627393]
["bitfinex-derivatives","BTCF0:USTF0",1741429952615,0.62235812,86221.0,86220.0,0.06627393]
["bitfinex-derivatives","BTCF0:USTF0",1741429956222,0.63975813,86221.0,86220.0,0.06627393]
["bitfinex-derivatives","BTCF0:USTF0",1741429956926,0.52376783,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429957126,0.63975813,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429960032,1.88055813,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429960923,1.76456783,86221.0,86220.0,0.07863049]
["bitfinex-derivatives","BTCF0:USTF0",1741429961119,1.67184782,86221.0,86220.0,0.07863049]
["bitfinex-derivatives","BTCF0:USTF0",1741429961429,1.74712782,86221.0,86220.0,0.07863049]
["bitfinex-derivatives","BTCF0:USTF0",1741429961624,1.86311812,86221.0,86220.0,0.07863049]
["bitfinex-derivatives","BTCF0:USTF0",1741429961930,1.86311812,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429963629,1.50231812,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429966633,1.42703812,86221.0,86220.0,0.06527393]
["bitfinex-derivatives","BTCF0:USTF0",1741429966838,1.50223812,86221.0,86220.0,0.07868491]
["bitfinex-derivatives","BTCF0:USTF0",1741429967432,1.50223812,86221.0,86220.0,0.07868502]
["bitfinex-derivatives","BTCF0:USTF0",1741429969243,1.50223812,86221.0,86220.0,0.11898099]
["bitfinex-derivatives","BTCF0:USTF0",1741429969437,1.50223812,86221.0,86220.0,0.07868502]
["bitfinex-derivatives","BTCF0:USTF0",1741429969632,1.42703812,86221.0,86220.0,0.07868502]
["bitfinex-derivatives","BTCF0:USTF0",1741429969838,1.50231812,86221.0,86220.0,0.07868502]
["bitfinex-derivatives","BTCF0:USTF0",1741429970438,1.38632782,86221.0,86220.0,0.07968502]
["bitfinex-derivatives","BTCF0:USTF0",1741429970839,1.32322782,86221.0,86220.0,0.19567662]
["bitfinex-derivatives","BTCF0:USTF0",1741429971036,1.24794782,86221.0,86220.0,0.19567662]
["bitfinex-derivatives","BTCF0:USTF0",1741429971226,1.43917812,86221.0,86220.0,0.07968502]
["bitfinex-derivatives","BTCF0:USTF0",1741429971432,1.50307812,86221.0,86220.0,0.07968502]
["bitfinex-derivatives","BTCF0:USTF0",1741429971627,1.38708782,86221.0,86220.0,0.07968502]
["bitfinex-derivatives","BTCF0:USTF0",1741429971941,1.50307812,86221.0,86220.0,0.07968502]
["bitfinex-derivatives","BTCF0:USTF0",1741429973234,1.50307812,86221.0,86220.0,0.07865008]
["bitfinex-derivatives","BTCF0:USTF0",1741429973540,1.50307812,86221.0,86220.0,0.07965008]
["bitfinex-derivatives","BTCF0:USTF0",1741429973541,1.60742662,86221.0,86220.0,0.07965008]
["bitfinex-derivatives","BTCF0:USTF0",1741429973937,1.49143632,86221.0,86220.0,0.09707393]
["bitfinex-derivatives","BTCF0:USTF0",1741429974640,1.60742662,86221.0,86220.0,0.09707393]
["bitfinex-derivatives","BTCF0:USTF0",1741429975030,1.60742662,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429976343,1.50307812,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429980244,1.64217192,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429981144,1.6420241,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429981943,2.0028241,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429983845,1.6420241,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429984048,2.0028241,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429984547,1.8637303,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429985934,1.86381512,86221.0,86220.0,0.06387393]
["bitfinex-derivatives","BTCF0:USTF0",1741429986144,1.86381678,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429986337,1.86386702,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429986537,1.86385271,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429986738,1.8637303,86221.0,86220.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1741429989951,1.74774,86221.0,86211.0,0.20770537]
["bitfinex-derivatives","BTCF0:USTF0",1741429990142,1.74774,86221.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429990143,0.1160077,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429990344,0.1913277,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429990952,0.20282418,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429991140,0.26702418,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429991446,0.27402418,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429993140,0.27413157,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429993339,0.27402418,86208.0,86207.0,0.27728927]
["bitfinex-derivatives","BTCF0:USTF0",1741429994053,0.27402418,86208.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429994054,0.1160185,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429994254,0.4768185,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429994847,0.5405185,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429995252,0.5475185,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429995844,0.54766183,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429996047,0.5475185,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429996444,0.5649585,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429997248,0.56510285,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429997449,0.56507748,86200.0,86199.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1741429997651,0.5579585,86200.0,86197.0,0.00727393]
["bitfinex-derivatives","BTCF0:USTF0",1741429997844,0.1160225,86197.0,86196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741429998040,0.11614012,86197.0,86196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741429998256,0.11614177,86197.0,86196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741429998488,0.11610376,86197.0,86196.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741429998678,0.1160225,86197.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741429998865,0.1160306,86191.0,86190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741429999056,0.4768306,86191.0,86190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741429999365,0.47697276,86191.0,86190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741429999865,0.54187276,86191.0,86190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741430000268,0.5417306,86191.0,86190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741430001763,0.36089102,86191.0,86190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741430002161,0.47692162,86191.0,86190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741430004152,0.50802162,86191.0,86190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741430007451,0.14722162,86191.0,86190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741430008751,1.294332,86190.0,86189.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741430008957,1.325332,86190.0,86189.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741430009655,1.33687563,86190.0,86189.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741430010650,1.36717563,86190.0,86189.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741430011857,1.36717563,86190.0,86189.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741430016051,1.38461563,86190.0,86189.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741430016247,0.1160379,86186.0,86178.0,0.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1741430016453,0.1802396,86185.0,86178.0,0.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1741430016659,0.1915604,86184.0,86178.0,0.4768476]
["bitfinex-derivatives","BTCF0:USTF0",1741430017161,0.0638,86183.0,86182.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1741430017349,0.0638,86183.0,86178.0,0.4188235]
["bitfinex-derivatives","BTCF0:USTF0",1741430017967,0.1798422,86183.0,86178.0,0.4188235]
["bitfinex-derivatives","BTCF0:USTF0",1741430018161,0.1160429,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430018657,0.1798429,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430021858,0.1798429,86182.0,86175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741430022164,0.1798429,86182.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430022363,0.1798429,86182.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430022665,0.1798431,86182.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430023056,0.0638,86182.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430023260,0.16778376,86182.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430023660,0.28382696,86182.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430023962,0.1160454,86180.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430026666,0.22011953,86180.0,86179.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741430028466,0.65952607,86177.0,86175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741430028767,0.1489508,86176.0,86175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741430028966,0.1797508,86176.0,86175.0,0.06829781]
["bitfinex-derivatives","BTCF0:USTF0",1741430030157,0.1797508,86176.0,86175.0,0.10897552]
["bitfinex-derivatives","BTCF0:USTF0",1741430031464,0.1797508,86176.0,86175.0,0.06829781]
["bitfinex-derivatives","BTCF0:USTF0",1741430031660,0.1797508,86176.0,86175.0,0.08179781]
["bitfinex-derivatives","BTCF0:USTF0",1741430033659,0.1797508,86176.0,86175.0,0.03819781]
["bitfinex-derivatives","BTCF0:USTF0",1741430033869,0.5405508,86176.0,86175.0,0.07912673]
["bitfinex-derivatives","BTCF0:USTF0",1741430034056,0.5708508,86176.0,86175.0,0.07912673]
["bitfinex-derivatives","BTCF0:USTF0",1741430034260,0.5708508,86176.0,86175.0,0.04092892]
["bitfinex-derivatives","BTCF0:USTF0",1741430034566,0.1160522,86175.0,86174.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430034967,0.1803522,86175.0,86174.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430035362,0.18045607,86175.0,86174.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430039767,0.1803522,86175.0,86174.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430040072,0.1160562,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430040271,0.1912962,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430040477,0.19139415,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430040863,0.22359415,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430041268,0.10753795,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430041469,0.22359415,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430043373,0.23550287,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430044373,0.03229795,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430044577,0.10749795,86172.0,86171.0,0.12954171]
["bitfinex-derivatives","BTCF0:USTF0",1741430045375,0.10749795,86172.0,86171.0,0.14804171]
["bitfinex-derivatives","BTCF0:USTF0",1741430045575,0.25525415,86172.0,86171.0,0.03198411]
["bitfinex-derivatives","BTCF0:USTF0",1741430045770,0.25525415,86172.0,86171.0,0.02698411]
["bitfinex-derivatives","BTCF0:USTF0",1741430046175,0.25525415,86172.0,86171.0,0.01524058]
["bitfinex-derivatives","BTCF0:USTF0",1741430046874,0.25525415,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430047670,0.61605415,86172.0,86171.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1741430049072,0.61605415,86172.0,86168.0,0.1160605]
["bitfinex-derivatives","BTCF0:USTF0",1741430049266,0.61605415,86172.0,86166.0,0.1295642]
["bitfinex-derivatives","BTCF0:USTF0",1741430049474,0.49999795,86172.0,86168.0,0.116061]
["bitfinex-derivatives","BTCF0:USTF0",1741430049775,0.49999795,86172.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741430050284,0.1160585,86171.0,86168.0,0.1160605]
["bitfinex-derivatives","BTCF0:USTF0",1741430050477,0.1160585,86171.0,86165.0,0.01187149]
["bitfinex-derivatives","BTCF0:USTF0",1741430050682,0.0625,86170.0,86166.0,0.0580319]
["bitfinex-derivatives","BTCF0:USTF0",1741430050980,0.0302,86169.0,86168.0,0.1160604]
["bitfinex-derivatives","BTCF0:USTF0",1741430051376,0.0927,86169.0,86168.0,0.1160604]
["bitfinex-derivatives","BTCF0:USTF0",1741430052272,0.0625,86169.0,86168.0,0.1160604]
["bitfinex-derivatives","BTCF0:USTF0",1741430052473,0.36157795,86172.0,86168.0,0.1160604]
["bitfinex-derivatives","BTCF0:USTF0",1741430052474,9.795e-05,86172.0,86171.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1741430052681,0.07541795,86172.0,86171.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1741430053474,0.10621795,86172.0,86171.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1741430053882,0.13801795,86172.0,86171.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1741430054083,0.25407415,86172.0,86171.0,0.08011113]
["bitfinex-derivatives","BTCF0:USTF0",1741430054582,0.25407415,86172.0,86171.0,0.03877363]
["bitfinex-derivatives","BTCF0:USTF0",1741430054883,0.13801795,86172.0,86171.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1741430055586,0.13801795,86172.0,86171.0,0.17333123]
["bitfinex-derivatives","BTCF0:USTF0",1741430056083,0.13801795,86172.0,86171.0,0.21456167]
["bitfinex-derivatives","BTCF0:USTF0",1741430056780,0.13801795,86172.0,86171.0,0.08000407]
["bitfinex-derivatives","BTCF0:USTF0",1741430056975,0.25407415,86172.0,86171.0,0.08000407]
["bitfinex-derivatives","BTCF0:USTF0",1741430057277,0.25407415,86172.0,86171.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1741430057469,0.25407415,86172.0,86167.0,0.0580313]
["bitfinex-derivatives","BTCF0:USTF0",1741430057673,0.13801795,86172.0,86168.0,0.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1741430057988,0.1160589,86170.0,86169.0,0.03895887]
["bitfinex-derivatives","BTCF0:USTF0",1741430058483,0.1818589,86170.0,86169.0,0.03895887]
["bitfinex-derivatives","BTCF0:USTF0",1741430058685,0.4266,86170.0,86169.0,0.03895887]
["bitfinex-derivatives","BTCF0:USTF0",1741430058982,0.1160612,86169.0,86166.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430059177,0.42732,86170.0,86167.0,0.03904772]
["bitfinex-derivatives","BTCF0:USTF0",1741430059377,0.065,86168.0,86166.0,0.3932767]
["bitfinex-derivatives","BTCF0:USTF0",1741430059684,0.0302,86167.0,86166.0,0.3932767]
["bitfinex-derivatives","BTCF0:USTF0",1741430059985,0.0302,86167.0,86166.0,0.31626332]
["bitfinex-derivatives","BTCF0:USTF0",1741430060186,0.0602,86167.0,86166.0,0.31626332]
["bitfinex-derivatives","BTCF0:USTF0",1741430060875,0.0602,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741430061075,0.0602,86167.0,86161.0,0.3352476]
["bitfinex-derivatives","BTCF0:USTF0",1741430061276,0.0602,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1741430061479,0.0602,86167.0,86164.0,0.09683439]
["bitfinex-derivatives","BTCF0:USTF0",1741430061480,0.0602,86167.0,86162.0,0.1160691]
["bitfinex-derivatives","BTCF0:USTF0",1741430061686,0.0602,86167.0,86164.0,0.03880562]
["bitfinex-derivatives","BTCF0:USTF0",1741430061875,0.0602,86167.0,86165.0,0.03880562]
["bitfinex-derivatives","BTCF0:USTF0",1741430062072,0.0602,86167.0,86163.0,0.11624103]
["bitfinex-derivatives","BTCF0:USTF0",1741430062382,0.1762636,86167.0,86164.0,0.03883445]
["bitfinex-derivatives","BTCF0:USTF0",1741430062582,0.1762636,86167.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430062886,0.0602,86167.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430063077,0.0602,86167.0,86164.0,0.03882275]
["bitfinex-derivatives","BTCF0:USTF0",1741430063279,0.0602,86167.0,86165.0,0.03882275]
["bitfinex-derivatives","BTCF0:USTF0",1741430063483,0.0602,86167.0,86166.0,0.03882275]
["bitfinex-derivatives","BTCF0:USTF0",1741430063684,0.1762629,86167.0,86166.0,0.03882275]
["bitfinex-derivatives","BTCF0:USTF0",1741430063982,0.116067,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430064182,0.47695582,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430066988,0.36088882,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430067176,0.47695582,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430068687,0.476867,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430069093,0.47701721,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430069387,0.476867,86164.0,86163.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430070299,0.476867,86164.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430070501,0.3608,86147.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430070688,0.55220793,86147.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430070890,0.43611803,86147.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430071784,0.49891803,86147.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430072496,0.61500793,86147.0,86146.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1741430074397,0.1160935,86145.0,86138.0,0.12977573]
["bitfinex-derivatives","BTCF0:USTF0",1741430074787,0.0629,86144.0,86138.0,0.12977573]
["bitfinex-derivatives","BTCF0:USTF0",1741430074982,0.1789947,86144.0,86138.0,0.12977573]
["bitfinex-derivatives","BTCF0:USTF0",1741430075188,0.1160956,86143.0,86138.0,0.12977573]
["bitfinex-derivatives","BTCF0:USTF0",1741430075583,0.0629,86142.0,86138.0,0.01367403]
["bitfinex-derivatives","BTCF0:USTF0",1741430075789,0.0629,86142.0,86139.0,0.1161001]
["bitfinex-derivatives","BTCF0:USTF0",1741430076199,0.0629,86142.0,86141.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1741430076388,0.0629,86142.0,86141.0,0.12783499]
["bitfinex-derivatives","BTCF0:USTF0",1741430076899,0.0629,86142.0,86141.0,0.13283499]
["bitfinex-derivatives","BTCF0:USTF0",1741430077702,0.1789966,86142.0,86141.0,0.13283499]
["bitfinex-derivatives","BTCF0:USTF0",1741430077898,0.1789966,86142.0,86141.0,0.01173699]
["bitfinex-derivatives","BTCF0:USTF0",1741430078199,0.1161007,86139.0,86138.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1741430078391,0.0319,86141.0,86140.0,0.1160993]
["bitfinex-derivatives","BTCF0:USTF0",1741430078704,0.15788914,86135.0,86131.0,0.0580557]
["bitfinex-derivatives","BTCF0:USTF0",1741430078896,0.1077,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741430079102,0.1393,86134.0,86133.0,0.1161088]
["bitfinex-derivatives","BTCF0:USTF0",1741430079400,0.1393,86134.0,86133.0,0.15547435]
["bitfinex-derivatives","BTCF0:USTF0",1741430079897,0.1393,86134.0,86133.0,0.19733803]
["bitfinex-derivatives","BTCF0:USTF0",1741430080596,0.1393,86134.0,86133.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1741430082003,0.1393,86134.0,86133.0,0.2389879]
["bitfinex-derivatives","BTCF0:USTF0",1741430085006,0.15788914,86135.0,86134.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741430085301,0.00901468,86147.0,86134.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1741430085302,0.00011803,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741430085507,0.00011803,86147.0,86146.0,0.51625675]
["bitfinex-derivatives","BTCF0:USTF0",1741430085903,0.00011803,86147.0,86146.0,0.55812043]
["bitfinex-derivatives","BTCF0:USTF0",1741430086598,0.00011803,86147.0,86139.0,0.0580497]
["bitfinex-derivatives","BTCF0:USTF0",1741430086803,0.00011803,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741430086998,3e-08,86147.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741430088005,0.00013406,86155.0,86146.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741430088200,0.31190596,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741430089102,0.31204095,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741430089302,0.27712745,86156.0,86155.0,0.1160791]
["bitfinex-derivatives","BTCF0:USTF0",1741430091904,0.00013499,86156.0,86155.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1741430092705,9e-08,86156.0,86155.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1741430092901,0.0750251,86161.0,86160.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1741430093106,0.0313,86163.0,86158.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1741430093304,0.0313,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741430093903,0.06403954,86163.0,86162.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1741430095194,0.06403954,86163.0,86162.0,0.12769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430096211,0.2791986,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741430096506,0.07524,86178.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741430096696,0.0307,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741430096894,0.0307,86177.0,86176.0,0.15458693]
["bitfinex-derivatives","BTCF0:USTF0",1741430097097,0.03081423,86177.0,86176.0,0.15458693]
["bitfinex-derivatives","BTCF0:USTF0",1741430098098,0.03081423,86177.0,86176.0,0.19527724]
["bitfinex-derivatives","BTCF0:USTF0",1741430099002,0.03081423,86177.0,86176.0,0.15458693]
["bitfinex-derivatives","BTCF0:USTF0",1741430099200,0.03081423,86177.0,86176.0,0.18728693]
["bitfinex-derivatives","BTCF0:USTF0",1741430099395,0.03081423,86177.0,86176.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1741430099596,0.03081423,86177.0,86176.0,0.3700508]
["bitfinex-derivatives","BTCF0:USTF0",1741430100696,3e-08,86177.0,86176.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1741430101397,3e-08,86177.0,86176.0,0.18728693]
["bitfinex-derivatives","BTCF0:USTF0",1741430101597,3e-08,86177.0,86176.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1741430104711,3e-08,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741430110508,3e-08,86179.0,86178.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1741430110907,0.07512,86182.0,86181.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1741430111109,0.36941961,86198.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430111414,0.3608,86198.0,86197.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741430111708,0.43622926,86198.0,86197.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1741430112308,0.01181359,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430112309,0.00017402,86206.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430112506,0.54352436,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741430112705,0.20600673,86226.0,86223.0,0.0579933]
["bitfinex-derivatives","BTCF0:USTF0",1741430112905,0.20600673,86226.0,86225.0,0.4767849]
["bitfinex-derivatives","BTCF0:USTF0",1741430113408,0.22353566,86226.0,86225.0,0.4767849]
["bitfinex-derivatives","BTCF0:USTF0",1741430113610,0.31409565,86226.0,86225.0,0.4767849]
["bitfinex-derivatives","BTCF0:USTF0",1741430116410,0.23853565,86226.0,86225.0,0.4767849]
["bitfinex-derivatives","BTCF0:USTF0",1741430116614,0.03252892,86226.0,86225.0,0.4767849]
["bitfinex-derivatives","BTCF0:USTF0",1741430116919,4e-08,86234.0,86233.0,0.1159741]
["bitfinex-derivatives","BTCF0:USTF0",1741430117115,4e-08,86234.0,86233.0,0.4767741]
["bitfinex-derivatives","BTCF0:USTF0",1741430117319,0.74848001,86247.0,86233.0,0.3721639]
["bitfinex-derivatives","BTCF0:USTF0",1741430117320,5e-08,86239.0,86233.0,0.3721639]
["bitfinex-derivatives","BTCF0:USTF0",1741430117516,0.73108,86247.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430117819,0.73108,86247.0,86246.0,0.4767566]
["bitfinex-derivatives","BTCF0:USTF0",1741430118019,0.73120472,86247.0,86246.0,0.4767566]
["bitfinex-derivatives","BTCF0:USTF0",1741430120018,0.79300472,86247.0,86246.0,0.4767566]
["bitfinex-derivatives","BTCF0:USTF0",1741430120814,0.06192472,86247.0,86246.0,0.4767566]
["bitfinex-derivatives","BTCF0:USTF0",1741430121926,2e-08,86247.0,86246.0,0.5083566]
["bitfinex-derivatives","BTCF0:USTF0",1741430122923,0.00011783,86247.0,86246.0,0.5083566]
["bitfinex-derivatives","BTCF0:USTF0",1741430123129,6e-08,86255.0,86254.0,0.1159459]
["bitfinex-derivatives","BTCF0:USTF0",1741430123319,6e-08,86255.0,86254.0,0.4767459]
["bitfinex-derivatives","BTCF0:USTF0",1741430123722,6e-08,86255.0,86254.0,0.5386459]
["bitfinex-derivatives","BTCF0:USTF0",1741430124029,0.00011162,86255.0,86254.0,0.5386459]
["bitfinex-derivatives","BTCF0:USTF0",1741430124329,0.0754,86276.0,86254.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1741430124530,0.0754,86276.0,86275.0,0.4767167]
["bitfinex-derivatives","BTCF0:USTF0",1741430125117,0.0629,86279.0,86275.0,0.4767167]
["bitfinex-derivatives","BTCF0:USTF0",1741430125320,0.13826,86279.0,86278.0,0.1159136]
["bitfinex-derivatives","BTCF0:USTF0",1741430125516,0.13841037,86279.0,86278.0,0.1159136]
["bitfinex-derivatives","BTCF0:USTF0",1741430131635,0.13841037,86279.0,86275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741430131835,0.13841037,86279.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430132536,0.13841037,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430132832,0.115919,86274.0,86273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741430133037,0.3608,86274.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430133236,0.1159257,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430133435,0.06242187,86273.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430133637,0.1159257,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430133934,0.0315,86270.0,86269.0,0.1159257]
["bitfinex-derivatives","BTCF0:USTF0",1741430134939,0.0315,86270.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430135238,0.0623,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430136533,0.19562571,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430139438,0.19572367,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430139635,0.19562571,86269.0,86268.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430141835,0.80820001,86269.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430142040,0.80820001,86269.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430142041,0.1159687,86237.0,86232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741430142235,0.07582127,86237.0,86232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741430142443,0.07582127,86237.0,86236.0,0.11770937]
["bitfinex-derivatives","BTCF0:USTF0",1741430143134,0.07594127,86237.0,86236.0,0.11770937]
["bitfinex-derivatives","BTCF0:USTF0",1741430143331,0.07594127,86237.0,86236.0,0.18220937]
["bitfinex-derivatives","BTCF0:USTF0",1741430144838,0.07594127,86237.0,86236.0,0.21983875]
["bitfinex-derivatives","BTCF0:USTF0",1741430146044,0.00010127,86237.0,86236.0,0.18220937]
["bitfinex-derivatives","BTCF0:USTF0",1741430146243,0.00010127,86237.0,86236.0,0.21987819]
["bitfinex-derivatives","BTCF0:USTF0",1741430149747,0.00010127,86237.0,86236.0,0.18220937]
["bitfinex-derivatives","BTCF0:USTF0",1741430150639,0.00010127,86237.0,86236.0,0.22000262]
["bitfinex-derivatives","BTCF0:USTF0",1741430151041,0.00010127,86237.0,86236.0,0.18220937]
["bitfinex-derivatives","BTCF0:USTF0",1741430155347,0.00010127,86237.0,86236.0,0.22000262]
["bitfinex-derivatives","BTCF0:USTF0",1741430156451,0.00010127,86237.0,86236.0,0.94160262]
["bitfinex-derivatives","BTCF0:USTF0",1741430156843,0.00010127,86237.0,86236.0,0.22000262]
["bitfinex-derivatives","BTCF0:USTF0",1741430157044,0.00010127,86237.0,86236.0,0.94160262]
["bitfinex-derivatives","BTCF0:USTF0",1741430157447,0.00010127,86237.0,86236.0,1.21692008]
["bitfinex-derivatives","BTCF0:USTF0",1741430157649,0.00010127,86237.0,86236.0,0.49532008]
["bitfinex-derivatives","BTCF0:USTF0",1741430157850,0.00010127,86237.0,86236.0,1.21692008]
["bitfinex-derivatives","BTCF0:USTF0",1741430158950,0.00010127,86237.0,86236.0,1.17912683]
["bitfinex-derivatives","BTCF0:USTF0",1741430162649,0.00010127,86237.0,86236.0,0.81832683]
["bitfinex-derivatives","BTCF0:USTF0",1741430165653,0.00010127,86237.0,86236.0,0.83284138]
["bitfinex-derivatives","BTCF0:USTF0",1741430167162,0.00010127,86237.0,86236.0,0.55752392]
["bitfinex-derivatives","BTCF0:USTF0",1741430169557,0.00010127,86237.0,86236.0,0.59498632]
["bitfinex-derivatives","BTCF0:USTF0",1741430170061,0.00010127,86237.0,86236.0,0.63567663]
["bitfinex-derivatives","BTCF0:USTF0",1741430170955,0.00010127,86237.0,86236.0,0.94406382]
["bitfinex-derivatives","BTCF0:USTF0",1741430171861,0.00010127,86237.0,86236.0,0.91196382]
["bitfinex-derivatives","BTCF0:USTF0",1741430172065,0.11606997,86237.0,86236.0,0.74889288]
["bitfinex-derivatives","BTCF0:USTF0",1741430172264,0.11606997,86237.0,86236.0,0.70820257]
["bitfinex-derivatives","BTCF0:USTF0",1741430172464,0.14846997,86237.0,86236.0,0.70820257]
["bitfinex-derivatives","BTCF0:USTF0",1741430172867,0.03250127,86237.0,86236.0,0.82417267]
["bitfinex-derivatives","BTCF0:USTF0",1741430174069,0.03250127,86237.0,86236.0,0.88737267]
["bitfinex-derivatives","BTCF0:USTF0",1741430175172,0.03250127,86237.0,86236.0,0.9274468]
["bitfinex-derivatives","BTCF0:USTF0",1741430175863,0.00010127,86237.0,86236.0,0.9274468]
["bitfinex-derivatives","BTCF0:USTF0",1741430177164,0.00010127,86237.0,86236.0,0.61905961]
["bitfinex-derivatives","BTCF0:USTF0",1741430182068,0.033,86243.0,86242.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1741430182269,0.033,86243.0,86242.0,0.476762]
["bitfinex-derivatives","BTCF0:USTF0",1741430182579,0.07561356,86245.0,86244.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1741430182965,0.07570559,86245.0,86244.0,0.1159593]
["bitfinex-derivatives","BTCF0:USTF0",1741430183167,0.07570559,86245.0,86244.0,0.1471593]
["bitfinex-derivatives","BTCF0:USTF0",1741430183965,0.07570559,86245.0,86244.0,0.18443541]
["bitfinex-derivatives","BTCF0:USTF0",1741430184675,0.00026559,86245.0,86244.0,0.18443541]
["bitfinex-derivatives","BTCF0:USTF0",1741430184870,0.00026559,86245.0,86244.0,0.22450954]
["bitfinex-derivatives","BTCF0:USTF0",1741430186376,0.00026559,86245.0,86244.0,0.53487081]
["bitfinex-derivatives","BTCF0:USTF0",1741430189966,0.00026559,86245.0,86244.0,0.49479668]
["bitfinex-derivatives","BTCF0:USTF0",1741430190366,0.00026559,86245.0,86244.0,0.85559668]
["bitfinex-derivatives","BTCF0:USTF0",1741430190880,0.00026559,86245.0,86244.0,0.88879668]
["bitfinex-derivatives","BTCF0:USTF0",1741430199381,0.00026559,86245.0,86244.0,0.78712057]
["bitfinex-derivatives","BTCF0:USTF0",1741430201189,0.06266559,86245.0,86244.0,0.78712057]
["bitfinex-derivatives","BTCF0:USTF0",1741430203780,0.06266559,86245.0,86244.0,0.67116127]
["bitfinex-derivatives","BTCF0:USTF0",1741430203980,0.17862359,86245.0,86244.0,0.31036127]
["bitfinex-derivatives","BTCF0:USTF0",1741430204282,0.32853156,86245.0,86244.0,0.31036127]
["bitfinex-derivatives","BTCF0:USTF0",1741430204486,0.1159607,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430204684,0.1160758,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430204890,0.1159607,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430205575,0.11608849,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430205781,0.1159607,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430205976,0.2659607,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430206387,0.26609075,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430206582,0.2659607,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430206777,0.26610293,86243.0,86242.0,0.27669309]
["bitfinex-derivatives","BTCF0:USTF0",1741430206987,0.2659607,86243.0,86242.0,0.25071309]
["bitfinex-derivatives","BTCF0:USTF0",1741430208787,0.26606407,86243.0,86242.0,0.25071309]
["bitfinex-derivatives","BTCF0:USTF0",1741430208992,0.1159741,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430209195,0.1912541,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430209989,0.2533541,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430211485,0.25347083,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430211682,0.2533541,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430213083,0.25349473,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430213287,0.25349332,86233.0,86232.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430213489,0.1159795,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430213689,0.1161029,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430213884,0.11607171,86229.0,86218.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1741430214084,0.11606732,86229.0,86218.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1741430214292,0.1804795,86229.0,86217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741430215392,0.1804795,86229.0,86217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741430215796,0.5412795,86229.0,86217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741430216698,0.55867951,86229.0,86217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741430218596,0.55877053,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430218794,0.55878679,86229.0,86221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741430218994,0.55879012,86229.0,86221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741430219298,0.55867951,86229.0,86221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741430221298,0.55867951,86229.0,86222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741430222094,0.55881452,86229.0,86222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741430222300,0.55867951,86229.0,86222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741430223496,0.55876867,86229.0,86222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741430223697,0.55881394,86229.0,86223.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741430224004,0.55867951,86229.0,86223.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741430224197,0.55867951,86229.0,86224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430225090,0.55867951,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430227204,0.55882749,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430227402,0.55881873,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430227598,0.55867951,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430228200,0.55880705,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430228503,0.19787951,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430229201,0.08190001,86229.0,86225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741430229406,0.0579977,86218.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430229606,0.1160037,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430229809,0.1911237,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430230504,0.07512,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430230706,0.00017391,86219.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430230906,0.1911237,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430231108,0.19122407,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430232405,0.20543747,86211.0,86210.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741430232609,0.20543747,86211.0,86210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741430234211,0.20543747,86211.0,86210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741430234410,0.07522037,86211.0,86210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741430234815,0.19122407,86211.0,86210.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741430235409,0.19122407,86211.0,86210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741430235721,0.20541237,86211.0,86210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741430236214,0.20541237,86211.0,86210.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741430236515,0.205312,86211.0,86210.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741430237112,0.270012,86211.0,86210.0,0.3023803]
["bitfinex-derivatives","BTCF0:USTF0",1741430238018,0.270012,86211.0,86210.0,0.2693803]
["bitfinex-derivatives","BTCF0:USTF0",1741430238219,0.270012,86211.0,86210.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1741430238424,0.1160131,86204.0,86203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741430239116,0.1160131,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430239314,0.11612138,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430239513,0.1160131,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430239910,0.11612726,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430240112,0.1161068,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430240321,0.1160131,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430242826,0.11611804,86204.0,86203.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741430247729,0.11611804,86204.0,86203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741430248325,0.18071804,86204.0,86203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741430248817,0.1160145,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430249231,0.1791145,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430249730,0.17920727,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430249934,0.1791145,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430250119,0.17920456,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430250324,0.17922606,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430250634,0.1791145,86203.0,86202.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1741430253230,0.1160454,86180.0,86175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741430253416,0.5519654,86180.0,86179.0,0.20926028]
["bitfinex-derivatives","BTCF0:USTF0",1741430253617,0.5519654,86180.0,86173.0,0.36527802]
["bitfinex-derivatives","BTCF0:USTF0",1741430253618,0.43592,86180.0,86173.0,0.36527802]
["bitfinex-derivatives","BTCF0:USTF0",1741430253825,0.1160535,86174.0,86173.0,0.25017797]
["bitfinex-derivatives","BTCF0:USTF0",1741430254325,0.2156,86174.0,86165.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430254529,0.1160656,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430254722,0.1912656,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430254915,0.4375656,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430256034,0.43766495,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430256326,0.43958587,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430256519,0.45702587,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430258527,0.45712056,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430258735,0.45702587,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430258930,0.4550056,86165.0,86164.0,0.33434649]
["bitfinex-derivatives","BTCF0:USTF0",1741430259233,0.1160737,86159.0,86158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741430259528,0.1160764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430259726,0.1912764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430260326,0.19136416,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430260529,0.25717484,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430260720,0.25716122,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430260923,0.25718717,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430261129,0.2570764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430262326,0.2571164,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430262923,0.36148,86159.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430263129,0.07532838,86158.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430263333,0.1160764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430263834,0.07532838,86158.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430264524,0.07532838,86158.0,86157.0,0.1160764]
["bitfinex-derivatives","BTCF0:USTF0",1741430264724,0.07540838,86158.0,86157.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1741430267936,0.00012838,86158.0,86157.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1741430268138,0.07532838,86158.0,86157.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1741430274250,0.07532838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430279944,0.07528838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430280148,0.00012838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430280452,0.07528838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430280844,0.00012838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430281040,0.07528838,86158.0,86157.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1741430282248,0.07528838,86158.0,86157.0,0.61277175]
["bitfinex-derivatives","BTCF0:USTF0",1741430283554,0.00012838,86158.0,86157.0,0.61277175]
["bitfinex-derivatives","BTCF0:USTF0",1741430283753,0.07516,86162.0,86157.0,0.53777548]
["bitfinex-derivatives","BTCF0:USTF0",1741430284056,0.07516,86164.0,86163.0,0.1160683]
["bitfinex-derivatives","BTCF0:USTF0",1741430284246,0.07516,86165.0,86164.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1741430284441,0.07516,86165.0,86164.0,0.180567]
["bitfinex-derivatives","BTCF0:USTF0",1741430284655,0.07529771,86165.0,86164.0,0.180567]
["bitfinex-derivatives","BTCF0:USTF0",1741430286348,0.07529771,86165.0,86164.0,0.21925349]
["bitfinex-derivatives","BTCF0:USTF0",1741430286754,0.07529771,86165.0,86164.0,0.94085349]
["bitfinex-derivatives","BTCF0:USTF0",1741430288254,0.07529771,86165.0,86164.0,0.21925349]
["bitfinex-derivatives","BTCF0:USTF0",1741430288458,0.07529771,86165.0,86164.0,0.94085349]
["bitfinex-derivatives","BTCF0:USTF0",1741430288850,0.07529771,86165.0,86164.0,0.21925349]
["bitfinex-derivatives","BTCF0:USTF0",1741430289051,0.07529771,86165.0,86164.0,0.94085349]
["bitfinex-derivatives","BTCF0:USTF0",1741430289458,0.00013771,86165.0,86164.0,0.94085349]
["bitfinex-derivatives","BTCF0:USTF0",1741430290459,0.00013771,86165.0,86164.0,0.98176531]
["bitfinex-derivatives","BTCF0:USTF0",1741430291259,0.00013771,86165.0,86164.0,0.94085349]
["bitfinex-derivatives","BTCF0:USTF0",1741430291867,0.00013771,86165.0,86164.0,1.21597067]
["bitfinex-derivatives","BTCF0:USTF0",1741430292264,0.06533771,86165.0,86164.0,1.21597067]
["bitfinex-derivatives","BTCF0:USTF0",1741430292760,0.00013771,86165.0,86164.0,1.21597067]
["bitfinex-derivatives","BTCF0:USTF0",1741430292960,4.243e-05,90790.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741430292961,0.0652,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741430293162,0.14032,86175.0,86174.0,0.51553999]
["bitfinex-derivatives","BTCF0:USTF0",1741430293361,0.0652,86175.0,86174.0,0.51553999]
["bitfinex-derivatives","BTCF0:USTF0",1741430293570,0.14032,86175.0,86174.0,0.57803999]
["bitfinex-derivatives","BTCF0:USTF0",1741430293965,0.14041031,86175.0,86174.0,0.57803999]
["bitfinex-derivatives","BTCF0:USTF0",1741430294469,0.14041031,86175.0,86174.0,0.59183387]
["bitfinex-derivatives","BTCF0:USTF0",1741430296066,1.38121031,86175.0,86174.0,0.59183387]
["bitfinex-derivatives","BTCF0:USTF0",1741430297269,1.49726251,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741430297659,0.1160549,86173.0,86172.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430297858,0.0323,86174.0,86172.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430298262,0.0632,86173.0,86172.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430298462,0.19242154,86173.0,86172.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430299763,0.07636664,86173.0,86172.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430300169,0.07636664,86173.0,86169.0,0.39117738]
["bitfinex-derivatives","BTCF0:USTF0",1741430300362,0.07636664,86173.0,86170.0,0.03919439]
["bitfinex-derivatives","BTCF0:USTF0",1741430300664,0.07636664,86173.0,86169.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430300864,0.1160589,86170.0,86169.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430304475,0.47700861,86170.0,86169.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430304677,0.4768589,86170.0,86169.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430304873,0.4768589,86170.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430304874,0.1160751,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430305070,0.19130095,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430305471,0.07522585,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430305667,0.19130095,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430305867,0.25650095,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430306070,0.27012002,86158.0,86157.0,0.27511718]
["bitfinex-derivatives","BTCF0:USTF0",1741430308976,0.15404492,86158.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430309180,0.1160764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430309679,0.1820764,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430309882,0.066,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430310878,0.14116,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430311981,0.14116,86157.0,86156.0,0.06437402]
["bitfinex-derivatives","BTCF0:USTF0",1741430312182,0.14116,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430312385,0.2572364,86157.0,86156.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430313275,0.2572364,86157.0,86156.0,0.03167402]
["bitfinex-derivatives","BTCF0:USTF0",1741430313984,0.2572364,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430316283,0.1586,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430316488,0.14116,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430316683,0.1586,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430316883,0.14116,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430317687,0.1586,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430317985,0.14116,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430319693,0.2572364,86157.0,86156.0,0.07779144]
["bitfinex-derivatives","BTCF0:USTF0",1741430320493,0.14116,86157.0,86156.0,0.07777251]
["bitfinex-derivatives","BTCF0:USTF0",1741430321587,0.2572364,86157.0,86156.0,0.07777251]
["bitfinex-derivatives","BTCF0:USTF0",1741430322894,0.2572364,86157.0,86156.0,0.43857251]
["bitfinex-derivatives","BTCF0:USTF0",1741430323893,0.066,86157.0,86156.0,0.43857251]
["bitfinex-derivatives","BTCF0:USTF0",1741430324086,0.14116,86157.0,86156.0,0.55465031]
["bitfinex-derivatives","BTCF0:USTF0",1741430324488,0.14116,86157.0,86156.0,0.43857251]
["bitfinex-derivatives","BTCF0:USTF0",1741430325194,0.2572364,86157.0,86156.0,0.43857251]
["bitfinex-derivatives","BTCF0:USTF0",1741430326398,0.2572364,86157.0,86156.0,0.43868542]
["bitfinex-derivatives","BTCF0:USTF0",1741430328198,0.2572364,86157.0,86156.0,0.47881033]
["bitfinex-derivatives","BTCF0:USTF0",1741430328699,0.2572364,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430328900,0.2572364,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430329100,0.2572364,86157.0,86156.0,0.46509222]
["bitfinex-derivatives","BTCF0:USTF0",1741430329799,0.2572364,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430330200,0.2572364,86157.0,86156.0,0.46507642]
["bitfinex-derivatives","BTCF0:USTF0",1741430330899,0.2572364,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430332591,0.14116,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430335291,0.2572364,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430336700,0.2572364,86157.0,86156.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1741430336898,0.2572364,86157.0,86156.0,0.42527402]
["bitfinex-derivatives","BTCF0:USTF0",1741430337203,0.2572364,86157.0,86156.0,0.46505779]
["bitfinex-derivatives","BTCF0:USTF0",1741430337892,0.2572364,86157.0,86156.0,0.10425779]
["bitfinex-derivatives","BTCF0:USTF0",1741430338196,0.2572364,86157.0,86156.0,0.46505779]
["bitfinex-derivatives","BTCF0:USTF0",1741430338598,0.2572364,86157.0,86156.0,0.10425779]
["bitfinex-derivatives","BTCF0:USTF0",1741430338796,0.2572364,86157.0,86156.0,0.46505779]
["bitfinex-derivatives","BTCF0:USTF0",1741430339897,0.14116,86157.0,86156.0,0.46505779]
["bitfinex-derivatives","BTCF0:USTF0",1741430340103,0.14116,86157.0,86156.0,0.58113559]
["bitfinex-derivatives","BTCF0:USTF0",1741430340997,0.14116,86157.0,86156.0,0.62304746]
["bitfinex-derivatives","BTCF0:USTF0",1741430341393,0.10816,86157.0,86156.0,0.63641856]
["bitfinex-derivatives","BTCF0:USTF0",1741430341598,0.07516,86157.0,86156.0,0.63641856]
["bitfinex-derivatives","BTCF0:USTF0",1741430341999,0.07516,86157.0,86156.0,0.59450669]
["bitfinex-derivatives","BTCF0:USTF0",1741430343402,0.07516,86157.0,86156.0,0.70644149]
["bitfinex-derivatives","BTCF0:USTF0",1741430343403,0.20449991,86157.0,86156.0,0.70644149]
["bitfinex-derivatives","BTCF0:USTF0",1741430343703,0.29909991,86157.0,86156.0,0.70644149]
["bitfinex-derivatives","BTCF0:USTF0",1741430345108,0.29909991,86157.0,86156.0,0.34564149]
["bitfinex-derivatives","BTCF0:USTF0",1741430346693,0.29909991,86157.0,86156.0,0.35904765]
["bitfinex-derivatives","BTCF0:USTF0",1741430347208,0.65989991,86157.0,86156.0,0.35904765]
["bitfinex-derivatives","BTCF0:USTF0",1741430347408,0.65989991,86157.0,86156.0,0.01358018]
["bitfinex-derivatives","BTCF0:USTF0",1741430347997,0.80989991,86157.0,86156.0,0.01358018]
["bitfinex-derivatives","BTCF0:USTF0",1741430348498,0.65989991,86157.0,86156.0,0.01358018]
["bitfinex-derivatives","BTCF0:USTF0",1741430349211,0.51222351,86157.0,86156.0,0.12965798]
["bitfinex-derivatives","BTCF0:USTF0",1741430349507,0.62843341,86157.0,86156.0,0.01358018]
["bitfinex-derivatives","BTCF0:USTF0",1741430350306,0.1382935,86157.0,86156.0,0.01358018]
["bitfinex-derivatives","BTCF0:USTF0",1741430350499,0.0752935,86157.0,86156.0,0.37438018]
["bitfinex-derivatives","BTCF0:USTF0",1741430350902,0.03900871,86157.0,86156.0,0.53108301]
["bitfinex-derivatives","BTCF0:USTF0",1741430351102,0.03900871,86157.0,86156.0,0.59338301]
["bitfinex-derivatives","BTCF0:USTF0",1741430352210,0.03900871,86157.0,86156.0,0.47730521]
["bitfinex-derivatives","BTCF0:USTF0",1741430352512,0.03900871,86157.0,86156.0,0.47713119]
["bitfinex-derivatives","BTCF0:USTF0",1741430352706,0.64741509,86154.0,86152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741430352905,0.1160818,86153.0,86152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741430353114,0.1805818,86153.0,86152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741430355211,0.5413818,86153.0,86152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741430355404,0.1160912,86146.0,86145.0,0.27656131]
["bitfinex-derivatives","BTCF0:USTF0",1741430355607,0.47701002,86146.0,86145.0,0.27656131]
["bitfinex-derivatives","BTCF0:USTF0",1741430355809,0.36091882,86146.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430356005,0.2544126,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430356617,0.29915253,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430358116,0.26785253,86145.0,86144.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741430358317,0.26785253,86145.0,86144.0,0.03247402]
["bitfinex-derivatives","BTCF0:USTF0",1741430358509,0.27485253,86145.0,86144.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741430358707,0.14532,86145.0,86144.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741430358911,0.14532,86145.0,86144.0,0.06377402]
["bitfinex-derivatives","BTCF0:USTF0",1741430361912,0.14532,86145.0,86144.0,0.17986792]
["bitfinex-derivatives","BTCF0:USTF0",1741430362705,0.0386,86145.0,86144.0,0.21897512]
["bitfinex-derivatives","BTCF0:USTF0",1741430363020,0.08212,86145.0,86144.0,0.21897512]
["bitfinex-derivatives","BTCF0:USTF0",1741430363408,0.08212,86145.0,86144.0,0.26124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430364822,0.007,86145.0,86144.0,0.26124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430365112,0.007,86145.0,86144.0,0.41124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430365512,0.007,86145.0,86144.0,0.26124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430365710,0.1230926,86145.0,86144.0,0.26124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430365906,0.007,86145.0,86144.0,0.26124443]
["bitfinex-derivatives","BTCF0:USTF0",1741430368218,0.007,86145.0,86144.0,0.57483344]
["bitfinex-derivatives","BTCF0:USTF0",1741430371712,0.0675,86145.0,86144.0,0.57483344]
["bitfinex-derivatives","BTCF0:USTF0",1741430373412,0.007,86145.0,86144.0,0.57483344]
["bitfinex-derivatives","BTCF0:USTF0",1741430374617,0.00011882,86146.0,86144.0,0.57383344]
["bitfinex-derivatives","BTCF0:USTF0",1741430374823,0.00011882,86146.0,86145.0,0.5159998]
["bitfinex-derivatives","BTCF0:USTF0",1741430375217,0.00011882,86146.0,86145.0,0.5796998]
["bitfinex-derivatives","BTCF0:USTF0",1741430375617,0.00011882,86146.0,86145.0,0.62196911]
["bitfinex-derivatives","BTCF0:USTF0",1741430377428,0.00611882,86146.0,86145.0,0.62296911]
["bitfinex-derivatives","BTCF0:USTF0",1741430377914,0.04495528,86148.0,86145.0,0.6363225]
["bitfinex-derivatives","BTCF0:USTF0",1741430378116,0.04495528,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741430378320,0.04495528,86148.0,86147.0,0.16855049]
["bitfinex-derivatives","BTCF0:USTF0",1741430378526,0.04495528,86148.0,86147.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1741430379021,0.05105155,86148.0,86147.0,0.19746641]
["bitfinex-derivatives","BTCF0:USTF0",1741430380618,0.00100007,86148.0,86147.0,0.19846641]
["bitfinex-derivatives","BTCF0:USTF0",1741430380924,0.0319,86152.0,86151.0,0.1160845]
["bitfinex-derivatives","BTCF0:USTF0",1741430381119,0.0319,86152.0,86151.0,0.18920883]
["bitfinex-derivatives","BTCF0:USTF0",1741430381322,0.02781914,86153.0,86152.0,0.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1741430381628,0.02781914,86153.0,86152.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1741430381832,0.0279673,86153.0,86152.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1741430382027,0.64809509,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741430382028,0.54905959,86154.0,86153.0,0.1160818]
["bitfinex-derivatives","BTCF0:USTF0",1741430382327,0.28737159,86154.0,86153.0,0.65507544]
["bitfinex-derivatives","BTCF0:USTF0",1741430382830,0.28737159,86154.0,86153.0,0.59227544]
["bitfinex-derivatives","BTCF0:USTF0",1741430383028,0.28747766,86154.0,86153.0,0.59227544]
["bitfinex-derivatives","BTCF0:USTF0",1741430383228,0.28747766,86154.0,86153.0,0.55825831]
["bitfinex-derivatives","BTCF0:USTF0",1741430384326,0.28747766,86154.0,86153.0,0.55925831]
["bitfinex-derivatives","BTCF0:USTF0",1741430385425,0.28747766,86154.0,86153.0,0.927761]
["bitfinex-derivatives","BTCF0:USTF0",1741430385628,0.28747766,86154.0,86153.0,1.24135001]
["bitfinex-derivatives","BTCF0:USTF0",1741430386532,0.28747766,86154.0,86153.0,0.88055001]
["bitfinex-derivatives","BTCF0:USTF0",1741430386731,0.28747766,86154.0,86153.0,1.24135001]
["bitfinex-derivatives","BTCF0:USTF0",1741430389035,0.28747766,86154.0,86153.0,0.87284732]
["bitfinex-derivatives","BTCF0:USTF0",1741430390338,0.28747766,86154.0,86153.0,0.51204732]
["bitfinex-derivatives","BTCF0:USTF0",1741430390730,0.28747766,86154.0,86153.0,0.46977801]
["bitfinex-derivatives","BTCF0:USTF0",1741430390931,0.28747766,86154.0,86153.0,0.47055763]
["bitfinex-derivatives","BTCF0:USTF0",1741430391234,0.28747766,86154.0,86153.0,0.47056338]
["bitfinex-derivatives","BTCF0:USTF0",1741430393135,0.40355816,86154.0,86153.0,0.3544382]
["bitfinex-derivatives","BTCF0:USTF0",1741430393328,0.40355816,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430393524,0.46555816,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430394135,0.46545209,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430395439,0.47848572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430395741,0.47859824,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430395939,0.47861544,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430396141,0.47848572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430396636,0.49592572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430399239,0.49605077,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430399441,0.49601759,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430399631,0.49600788,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430399834,0.49592572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430402941,0.49605061,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430403133,0.49605683,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430403331,0.49592572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430404144,0.49603854,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430404462,0.49592572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430404740,0.49604735,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430404946,0.85672572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430408043,0.85687416,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430408241,0.49607146,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430408440,0.85681791,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430408738,0.49592572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430408940,0.85672572,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430411963,0.85687099,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430414651,0.66575686,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430414844,0.36263686,86154.0,86153.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1741430415044,0.36263686,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430415438,0.36263686,86154.0,86153.0,0.12971528]
["bitfinex-derivatives","BTCF0:USTF0",1741430415953,0.36263686,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430416344,0.47871736,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430417543,0.36263686,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430417746,0.47871736,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430417939,0.36263686,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430418641,0.47871736,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430418847,0.36263686,86154.0,86153.0,0.16917048]
["bitfinex-derivatives","BTCF0:USTF0",1741430419246,0.28751686,86154.0,86153.0,0.21179465]
["bitfinex-derivatives","BTCF0:USTF0",1741430420049,0.40359736,86154.0,86153.0,0.21179465]
["bitfinex-derivatives","BTCF0:USTF0",1741430421447,0.40359736,86154.0,86153.0,0.09571285]
["bitfinex-derivatives","BTCF0:USTF0",1741430421653,0.28751686,86154.0,86153.0,0.09571285]
["bitfinex-derivatives","BTCF0:USTF0",1741430421953,0.28751686,86154.0,86153.0,0.21179465]
["bitfinex-derivatives","BTCF0:USTF0",1741430422451,0.28751686,86154.0,86153.0,0.11548868]
["bitfinex-derivatives","BTCF0:USTF0",1741430422652,0.28751686,86154.0,86153.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741430423151,0.28751686,86154.0,86153.0,0.72790022]
["bitfinex-derivatives","BTCF0:USTF0",1741430423746,0.28751686,86154.0,86153.0,0.84398202]
["bitfinex-derivatives","BTCF0:USTF0",1741430425554,0.28751686,86154.0,86153.0,0.85688137]
["bitfinex-derivatives","BTCF0:USTF0",1741430427352,0.28751686,86154.0,86153.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1741430428957,0.28751686,86154.0,86153.0,0.19138115]
["bitfinex-derivatives","BTCF0:USTF0",1741430429156,0.28751686,86154.0,86153.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1741430430649,0.36263686,86154.0,86153.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1741430431256,0.28751686,86154.0,86153.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1741430431453,0.28751686,86154.0,86153.0,0.23128432]
["bitfinex-derivatives","BTCF0:USTF0",1741430431755,0.28751686,86154.0,86153.0,0.27312165]
["bitfinex-derivatives","BTCF0:USTF0",1741430433556,0.28751686,86154.0,86153.0,0.27212165]
["bitfinex-derivatives","BTCF0:USTF0",1741430433863,0.28751686,86154.0,86153.0,0.27312165]
["bitfinex-derivatives","BTCF0:USTF0",1741430434248,0.28751686,86154.0,86153.0,0.23128432]
["bitfinex-derivatives","BTCF0:USTF0",1741430434657,0.35331686,86154.0,86153.0,0.23128432]
["bitfinex-derivatives","BTCF0:USTF0",1741430434860,0.35331686,86154.0,86153.0,0.96628147]
["bitfinex-derivatives","BTCF0:USTF0",1741430435860,0.28751686,86154.0,86153.0,0.96628147]
["bitfinex-derivatives","BTCF0:USTF0",1741430436254,0.25123367,86154.0,86153.0,0.97959874]
["bitfinex-derivatives","BTCF0:USTF0",1741430436760,0.25123367,86154.0,86153.0,1.02241611]
["bitfinex-derivatives","BTCF0:USTF0",1741430437155,0.25123367,86154.0,86153.0,1.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1741430438760,0.25123367,86154.0,86153.0,0.59464303]
["bitfinex-derivatives","BTCF0:USTF0",1741430438964,0.25123367,86154.0,86153.0,0.59364303]
["bitfinex-derivatives","BTCF0:USTF0",1741430439168,0.25123367,86154.0,86153.0,0.59464303]
["bitfinex-derivatives","BTCF0:USTF0",1741430440357,0.21495036,86154.0,86153.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1741430440667,0.10679906,86154.0,86153.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1741430440963,6e-08,86154.0,86153.0,0.65643139]
["bitfinex-derivatives","BTCF0:USTF0",1741430441363,1.24148,86160.0,86159.0,0.1160737]
["bitfinex-derivatives","BTCF0:USTF0",1741430441563,1.2408,86160.0,86159.0,0.52910181]
["bitfinex-derivatives","BTCF0:USTF0",1741430442273,1.24094078,86160.0,86159.0,0.63271918]
["bitfinex-derivatives","BTCF0:USTF0",1741430443260,1.30104078,86160.0,86159.0,0.61939424]
["bitfinex-derivatives","BTCF0:USTF0",1741430443460,1.41711318,86160.0,86159.0,0.19779424]
["bitfinex-derivatives","BTCF0:USTF0",1741430443669,1.30104078,86160.0,86159.0,0.19779424]
["bitfinex-derivatives","BTCF0:USTF0",1741430444167,1.30104078,86160.0,86159.0,0.19879424]
["bitfinex-derivatives","BTCF0:USTF0",1741430444472,1.30104078,86160.0,86159.0,0.15597687]
["bitfinex-derivatives","BTCF0:USTF0",1741430446169,1.30104078,86160.0,86159.0,0.19832175]
["bitfinex-derivatives","BTCF0:USTF0",1741430446663,1.30104078,86160.0,86159.0,0.15597687]
["bitfinex-derivatives","BTCF0:USTF0",1741430446871,1.30104078,86160.0,86159.0,0.47651821]
["bitfinex-derivatives","BTCF0:USTF0",1741430448271,1.26475829,86160.0,86159.0,0.48985776]
["bitfinex-derivatives","BTCF0:USTF0",1741430448571,1.26475829,86160.0,86159.0,0.53266415]
["bitfinex-derivatives","BTCF0:USTF0",1741430448774,1.26475829,86160.0,86159.0,0.59536415]
["bitfinex-derivatives","BTCF0:USTF0",1741430449479,1.26475829,86160.0,86159.0,0.5820246]
["bitfinex-derivatives","BTCF0:USTF0",1741430450770,1.26475829,86160.0,86159.0,0.5810246]
["bitfinex-derivatives","BTCF0:USTF0",1741430450971,1.26475829,86160.0,86159.0,0.5820246]
["bitfinex-derivatives","BTCF0:USTF0",1741430452065,1.26475829,86160.0,86159.0,0.5193246]
["bitfinex-derivatives","BTCF0:USTF0",1741430452559,1.26475829,86160.0,86159.0,0.5183246]
["bitfinex-derivatives","BTCF0:USTF0",1741430452765,1.26475829,86160.0,86159.0,0.5193246]
["bitfinex-derivatives","BTCF0:USTF0",1741430452968,1.26475829,86160.0,86159.0,0.47651821]
["bitfinex-derivatives","BTCF0:USTF0",1741430454574,1.26475829,86160.0,86159.0,0.51912794]
["bitfinex-derivatives","BTCF0:USTF0",1741430456166,1.26475829,86160.0,86159.0,0.36044451]
["bitfinex-derivatives","BTCF0:USTF0",1741430456367,1.28219829,86160.0,86159.0,0.43761504]
["bitfinex-derivatives","BTCF0:USTF0",1741430458977,1.28219829,86160.0,86159.0,0.1170737]
["bitfinex-derivatives","BTCF0:USTF0",1741430459778,1.39827069,86160.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430460380,1.38083069,86160.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430460580,1.38083069,86160.0,86159.0,0.04085156]
["bitfinex-derivatives","BTCF0:USTF0",1741430460779,1.26475829,86160.0,86159.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1741430461177,1.38083069,86160.0,86159.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1741430461878,1.38083069,86160.0,86159.0,0.04085156]
["bitfinex-derivatives","BTCF0:USTF0",1741430462085,1.38083069,86160.0,86159.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1741430462086,1.26475829,86160.0,86159.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1741430462476,1.22847452,86160.0,86159.0,0.17029462]
["bitfinex-derivatives","BTCF0:USTF0",1741430462982,1.34454692,86160.0,86159.0,0.17029462]
["bitfinex-derivatives","BTCF0:USTF0",1741430463381,1.22847452,86160.0,86159.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1741430463884,1.19219083,86160.0,86159.0,0.21468119]
["bitfinex-derivatives","BTCF0:USTF0",1741430464687,1.19219083,86160.0,86159.0,0.20024221]
["bitfinex-derivatives","BTCF0:USTF0",1741430464886,1.19219083,86160.0,86159.0,0.19924221]
["bitfinex-derivatives","BTCF0:USTF0",1741430465090,1.30826323,86160.0,86159.0,0.20024221]
["bitfinex-derivatives","BTCF0:USTF0",1741430465485,1.19219083,86160.0,86159.0,0.20024221]
["bitfinex-derivatives","BTCF0:USTF0",1741430465680,1.26731083,86160.0,86159.0,0.53543241]
["bitfinex-derivatives","BTCF0:USTF0",1741430469393,1.26731083,86160.0,86159.0,0.54878473]
["bitfinex-derivatives","BTCF0:USTF0",1741430470499,1.26731083,86160.0,86159.0,0.53543241]
["bitfinex-derivatives","BTCF0:USTF0",1741430471189,1.62811083,86160.0,86159.0,0.53543241]
["bitfinex-derivatives","BTCF0:USTF0",1741430471491,1.66061083,86160.0,86159.0,0.49558085]
["bitfinex-derivatives","BTCF0:USTF0",1741430471702,1.66061083,86160.0,86159.0,0.4522639]
["bitfinex-derivatives","BTCF0:USTF0",1741430472592,1.6730048,86160.0,86159.0,0.3361902]
["bitfinex-derivatives","BTCF0:USTF0",1741430472793,1.7890772,86160.0,86159.0,0.3361902]
["bitfinex-derivatives","BTCF0:USTF0",1741430473299,1.6730048,86160.0,86159.0,0.3361902]
["bitfinex-derivatives","BTCF0:USTF0",1741430473595,1.6730048,86160.0,86159.0,0.4522639]
["bitfinex-derivatives","BTCF0:USTF0",1741430474492,1.6730048,86160.0,86159.0,0.3361902]
["bitfinex-derivatives","BTCF0:USTF0",1741430474693,1.6730048,86160.0,86159.0,0.4522639]
["bitfinex-derivatives","BTCF0:USTF0",1741430474897,1.6730048,86160.0,86159.0,0.49134004]
["bitfinex-derivatives","BTCF0:USTF0",1741430475201,0.1681161,86155.0,86154.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1741430475401,0.1681161,86155.0,86154.0,0.1488805]
["bitfinex-derivatives","BTCF0:USTF0",1741430475701,0.1681161,86155.0,86154.0,0.19105645]
["bitfinex-derivatives","BTCF0:USTF0",1741430476099,0.1681161,86155.0,86154.0,0.22415645]
["bitfinex-derivatives","BTCF0:USTF0",1741430476897,0.1691161,86155.0,86154.0,0.22515645]
["bitfinex-derivatives","BTCF0:USTF0",1741430478601,0.1721161,86155.0,86154.0,0.22515645]
["bitfinex-derivatives","BTCF0:USTF0",1741430479989,0.1721161,86155.0,86154.0,0.1829805]
["bitfinex-derivatives","BTCF0:USTF0",1741430483603,0.1721161,86155.0,86154.0,0.22529265]
["bitfinex-derivatives","BTCF0:USTF0",1741430484996,0.1721161,86155.0,86154.0,0.26427824]
["bitfinex-derivatives","BTCF0:USTF0",1741430485393,0.2472361,86155.0,86154.0,0.26427824]
["bitfinex-derivatives","BTCF0:USTF0",1741430488604,0.2472361,86155.0,86154.0,0.22529265]
["bitfinex-derivatives","BTCF0:USTF0",1741430489110,0.2472361,86155.0,86154.0,0.1829805]
["bitfinex-derivatives","BTCF0:USTF0",1741430489996,0.3633152,86155.0,86154.0,0.1829805]
["bitfinex-derivatives","BTCF0:USTF0",1741430491011,0.2472361,86155.0,86154.0,0.1829805]
["bitfinex-derivatives","BTCF0:USTF0",1741430492496,0.1721161,86155.0,86154.0,0.1829805]
["bitfinex-derivatives","BTCF0:USTF0",1741430492709,0.2472361,86155.0,86154.0,0.25734519]
["bitfinex-derivatives","BTCF0:USTF0",1741430494113,0.2472361,86155.0,86154.0,0.30055956]
["bitfinex-derivatives","BTCF0:USTF0",1741430495809,0.2472361,86155.0,86154.0,0.60664528]
["bitfinex-derivatives","BTCF0:USTF0",1741430496012,0.2109541,86155.0,86154.0,0.62107829]
["bitfinex-derivatives","BTCF0:USTF0",1741430496910,0.2109541,86155.0,86154.0,0.60664528]
["bitfinex-derivatives","BTCF0:USTF0",1741430497712,0.1358341,86155.0,86154.0,0.93278043]
["bitfinex-derivatives","BTCF0:USTF0",1741430497908,0.36156,86180.0,86167.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1741430498108,0.07512,86173.0,86168.0,0.10299984]
["bitfinex-derivatives","BTCF0:USTF0",1741430498309,0.14042,86173.0,86172.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1741430498515,0.14042,86173.0,86172.0,0.15575604]
["bitfinex-derivatives","BTCF0:USTF0",1741430498815,0.10414176,86173.0,86172.0,0.23243553]
["bitfinex-derivatives","BTCF0:USTF0",1741430499011,0.10428356,86173.0,86172.0,0.23243553]
["bitfinex-derivatives","BTCF0:USTF0",1741430499402,0.10428356,86173.0,86172.0,0.2756447]
["bitfinex-derivatives","BTCF0:USTF0",1741430499807,0.10428356,86173.0,86172.0,0.28827562]
["bitfinex-derivatives","BTCF0:USTF0",1741430500619,0.10728356,86173.0,86172.0,0.29205923]
["bitfinex-derivatives","BTCF0:USTF0",1741430501117,0.0031418,86173.0,86172.0,0.29205923]
["bitfinex-derivatives","BTCF0:USTF0",1741430501316,0.0782618,86173.0,86172.0,0.29205923]
["bitfinex-derivatives","BTCF0:USTF0",1741430501816,0.0782618,86173.0,86172.0,0.30470021]
["bitfinex-derivatives","BTCF0:USTF0",1741430502027,0.00473106,86173.0,86172.0,0.30470021]
["bitfinex-derivatives","BTCF0:USTF0",1741430502410,0.00473106,86173.0,86172.0,0.29028568]
["bitfinex-derivatives","BTCF0:USTF0",1741430502605,0.00473106,86173.0,86172.0,0.27690619]
["bitfinex-derivatives","BTCF0:USTF0",1741430502912,0.00173106,86173.0,86172.0,0.27690619]
["bitfinex-derivatives","BTCF0:USTF0",1741430504912,0.03473106,86173.0,86172.0,0.27690619]
["bitfinex-derivatives","BTCF0:USTF0",1741430505516,0.03473106,86173.0,86172.0,0.53978274]
["bitfinex-derivatives","BTCF0:USTF0",1741430508226,0.03473106,86173.0,86172.0,0.5000829]
["bitfinex-derivatives","BTCF0:USTF0",1741430509721,0.03473106,86173.0,86172.0,0.53971972]
["bitfinex-derivatives","BTCF0:USTF0",1741430509923,0.03473106,86173.0,86172.0,0.53871972]
["bitfinex-derivatives","BTCF0:USTF0",1741430510218,0.03473106,86173.0,86172.0,0.53971972]
["bitfinex-derivatives","BTCF0:USTF0",1741430510419,0.03473106,86173.0,86172.0,0.233634]
["bitfinex-derivatives","BTCF0:USTF0",1741430510621,0.00173106,86173.0,86172.0,0.233634]
["bitfinex-derivatives","BTCF0:USTF0",1741430511125,0.00173106,86173.0,86172.0,0.27658572]
["bitfinex-derivatives","BTCF0:USTF0",1741430512421,0.00173106,86173.0,86172.0,0.27558572]
["bitfinex-derivatives","BTCF0:USTF0",1741430513822,0.00173106,86173.0,86172.0,0.27458572]
["bitfinex-derivatives","BTCF0:USTF0",1741430514018,0.00173106,86173.0,86172.0,0.27558572]
["bitfinex-derivatives","BTCF0:USTF0",1741430514423,0.00173106,86173.0,86172.0,0.63638572]
["bitfinex-derivatives","BTCF0:USTF0",1741430515623,0.00173106,86173.0,86172.0,0.63538572]
["bitfinex-derivatives","BTCF0:USTF0",1741430515825,0.00173106,86173.0,86172.0,0.63638572]
["bitfinex-derivatives","BTCF0:USTF0",1741430516428,0.00173106,86173.0,86172.0,0.63538572]
["bitfinex-derivatives","BTCF0:USTF0",1741430516734,0.00173106,86173.0,86172.0,0.63638572]
["bitfinex-derivatives","BTCF0:USTF0",1741430517824,0.00173106,86173.0,86172.0,0.63538572]
["bitfinex-derivatives","BTCF0:USTF0",1741430518026,0.00173106,86173.0,86172.0,0.63638572]
["bitfinex-derivatives","BTCF0:USTF0",1741430518723,0.00173106,86173.0,86172.0,0.98139885]
["bitfinex-derivatives","BTCF0:USTF0",1741430519125,0.00173106,86173.0,86172.0,0.98239885]
["bitfinex-derivatives","BTCF0:USTF0",1741430519527,0.00173106,86173.0,86172.0,0.98139885]
["bitfinex-derivatives","BTCF0:USTF0",1741430521728,0.02705831,86177.0,86176.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1741430522033,0.02705831,86177.0,86176.0,0.16895065]
["bitfinex-derivatives","BTCF0:USTF0",1741430522331,0.00017412,86181.0,86176.0,0.09585157]
["bitfinex-derivatives","BTCF0:USTF0",1741430522539,0.00017412,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741430522830,0.00017412,86181.0,86180.0,0.22627636]
["bitfinex-derivatives","BTCF0:USTF0",1741430522831,0.00012914,86181.0,86180.0,0.22627636]
["bitfinex-derivatives","BTCF0:USTF0",1741430523230,0.00012914,86181.0,86180.0,0.25907636]
["bitfinex-derivatives","BTCF0:USTF0",1741430523428,0.03202914,86181.0,86180.0,0.25907636]
["bitfinex-derivatives","BTCF0:USTF0",1741430523829,0.03202914,86181.0,86180.0,0.26007636]
["bitfinex-derivatives","BTCF0:USTF0",1741430524422,0.03202914,86181.0,86180.0,0.22727636]
["bitfinex-derivatives","BTCF0:USTF0",1741430524826,0.03202914,86181.0,86180.0,0.21401333]
["bitfinex-derivatives","BTCF0:USTF0",1741430525025,0.09522914,86181.0,86180.0,0.24781333]
["bitfinex-derivatives","BTCF0:USTF0",1741430525232,0.09522914,86181.0,86180.0,0.28101333]
["bitfinex-derivatives","BTCF0:USTF0",1741430527643,0.06332914,86181.0,86180.0,0.28101333]
["bitfinex-derivatives","BTCF0:USTF0",1741430531436,0.06332914,86181.0,86180.0,0.26663394]
["bitfinex-derivatives","BTCF0:USTF0",1741430532250,0.06332914,86181.0,86180.0,0.57662695]
["bitfinex-derivatives","BTCF0:USTF0",1741430541851,0.06332914,86181.0,86180.0,0.60812695]
["bitfinex-derivatives","BTCF0:USTF0",1741430555966,0.07520914,86181.0,86180.0,0.64274883]
["bitfinex-derivatives","BTCF0:USTF0",1741430556265,0.07520914,86181.0,86180.0,0.60812695]
["bitfinex-derivatives","BTCF0:USTF0",1741430557660,0.07520914,86181.0,86180.0,1.02276211]
["bitfinex-derivatives","BTCF0:USTF0",1741430557865,0.07520914,86181.0,86180.0,1.05740215]
["bitfinex-derivatives","BTCF0:USTF0",1741430561369,0.07520914,86181.0,86180.0,0.60812695]
["bitfinex-derivatives","BTCF0:USTF0",1741430564381,0.07520914,86181.0,86180.0,0.57492695]
["bitfinex-derivatives","BTCF0:USTF0",1741430564581,0.07520914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430565468,0.13550914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430565968,0.13550914,86181.0,86180.0,0.54112695]
["bitfinex-derivatives","BTCF0:USTF0",1741430566171,0.13550914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430567273,0.13550914,86181.0,86180.0,0.54112695]
["bitfinex-derivatives","BTCF0:USTF0",1741430567474,0.13550914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430567980,0.03032914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430570677,0.03032914,86181.0,86180.0,0.57674652]
["bitfinex-derivatives","BTCF0:USTF0",1741430570978,0.03032914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430571180,0.03032914,86181.0,86180.0,0.57673816]
["bitfinex-derivatives","BTCF0:USTF0",1741430572979,0.03032914,86181.0,86180.0,0.57573816]
["bitfinex-derivatives","BTCF0:USTF0",1741430573190,0.03032914,86181.0,86180.0,0.57673816]
["bitfinex-derivatives","BTCF0:USTF0",1741430574585,0.03032914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430575287,0.03032914,86181.0,86180.0,0.54112695]
["bitfinex-derivatives","BTCF0:USTF0",1741430575489,0.03032914,86181.0,86180.0,0.54212695]
["bitfinex-derivatives","BTCF0:USTF0",1741430575997,0.03032914,86181.0,86180.0,0.50249013]
["bitfinex-derivatives","BTCF0:USTF0",1741430576987,0.03032914,86181.0,86180.0,0.45953841]
["bitfinex-derivatives","BTCF0:USTF0",1741430578290,0.03032914,86181.0,86180.0,0.45853841]
["bitfinex-derivatives","BTCF0:USTF0",1741430578482,0.03032914,86181.0,86180.0,0.45953841]
["bitfinex-derivatives","BTCF0:USTF0",1741430579091,0.03032914,86181.0,86180.0,0.45853841]
["bitfinex-derivatives","BTCF0:USTF0",1741430579292,0.03032914,86181.0,86180.0,0.45953841]
["bitfinex-derivatives","BTCF0:USTF0",1741430581197,0.03032914,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430581392,0.1775441,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430582292,0.18983689,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430583494,0.18993157,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430583698,0.18983689,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430584499,0.33983689,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430584899,0.18983689,86181.0,86180.0,0.31199301]
["bitfinex-derivatives","BTCF0:USTF0",1741430585415,0.33983689,86181.0,86180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430585903,0.1160535,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430586103,0.47694798,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430586303,0.47595756,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430586495,0.4758535,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430586695,0.47600233,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430586895,0.47594669,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430587101,0.4748535,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430587805,0.4818535,86174.0,86173.0,0.20719389]
["bitfinex-derivatives","BTCF0:USTF0",1741430588010,0.4878535,86174.0,86173.0,0.20819389]
["bitfinex-derivatives","BTCF0:USTF0",1741430589411,0.4878535,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430590603,0.48797944,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430590805,0.48794001,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430591115,0.4878535,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430594716,0.48799462,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430594912,0.48797266,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430595210,0.4878535,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430595615,0.8486535,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430596114,0.8660935,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430601206,0.9411735,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430604317,0.9412714,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430604516,0.94127038,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430604715,0.9411735,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430605317,0.94132229,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430605519,0.94128203,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430605720,0.9411735,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430608022,0.94125966,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430608224,0.9411735,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430610027,0.94129042,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430610330,0.9411735,86174.0,86173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430611532,0.1160616,86168.0,86167.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741430612327,0.1465616,86168.0,86167.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741430612925,0.1535616,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430613126,0.1585616,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430613329,0.15866361,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430613527,0.1585616,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430614928,0.15869074,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430615231,0.1585616,86168.0,86167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741430615726,0.37896,86174.0,86167.0,0.21665535]
["bitfinex-derivatives","BTCF0:USTF0",1741430615928,0.13815174,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741430615929,0.16344833,86175.0,86174.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741430616122,0.16344833,86175.0,86174.0,0.15423892]
["bitfinex-derivatives","BTCF0:USTF0",1741430616321,0.08836833,86175.0,86174.0,0.16634192]
["bitfinex-derivatives","BTCF0:USTF0",1741430616517,0.01374833,86175.0,86174.0,0.15374829]
["bitfinex-derivatives","BTCF0:USTF0",1741430616731,0.07508,86178.0,86177.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1741430617031,0.00022809,86178.0,86177.0,0.15374429]
["bitfinex-derivatives","BTCF0:USTF0",1741430617332,0.07508,86179.0,86178.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1741430617832,8e-05,86179.0,86178.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1741430618231,0.00016916,86179.0,86178.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1741430618736,0.00016916,86179.0,86178.0,0.57264794]
["bitfinex-derivatives","BTCF0:USTF0",1741430618929,0.17330204,86181.0,86180.0,0.1160454]
["bitfinex-derivatives","BTCF0:USTF0",1741430619127,0.00030204,86181.0,86180.0,0.15382164]
["bitfinex-derivatives","BTCF0:USTF0",1741430619320,0.00030204,86181.0,86180.0,0.19544443]
["bitfinex-derivatives","BTCF0:USTF0",1741430619833,0.07508,86183.0,86182.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1741430620034,0.07518279,86183.0,86182.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1741430620234,0.00018279,86183.0,86182.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1741430620635,0.00018279,86183.0,86182.0,0.1472427]
["bitfinex-derivatives","BTCF0:USTF0",1741430621229,0.1160366,86187.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741430621425,0.07508,86188.0,86186.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1741430621630,0.07508,86188.0,86187.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1741430621830,0.10452786,86189.0,86188.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1741430622036,0.17960786,86189.0,86188.0,0.1778347]
["bitfinex-derivatives","BTCF0:USTF0",1741430622334,0.17973392,86189.0,86188.0,0.1778347]
["bitfinex-derivatives","BTCF0:USTF0",1741430623236,0.18673392,86189.0,86188.0,0.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1741430623630,0.11665392,86189.0,86188.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1741430624734,0.01230018,86189.0,86188.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1741430631936,0.00030018,86189.0,86188.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1741430632445,0.36254124,86192.0,86188.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1741430632446,0.00174124,86192.0,86191.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1741430633042,0.0018815,86192.0,86191.0,0.21584279]
["bitfinex-derivatives","BTCF0:USTF0",1741430633448,0.0018815,86192.0,86191.0,0.1774306]
["bitfinex-derivatives","BTCF0:USTF0",1741430633741,0.0058815,86192.0,86191.0,0.1774306]
["bitfinex-derivatives","BTCF0:USTF0",1741430635236,0.00414026,86192.0,86191.0,0.1784306]
["bitfinex-derivatives","BTCF0:USTF0",1741430635938,0.00414026,86192.0,86191.0,0.1774306]
["bitfinex-derivatives","BTCF0:USTF0",1741430636139,0.00414026,86192.0,86191.0,0.21651305]
["bitfinex-derivatives","BTCF0:USTF0",1741430636641,0.00017412,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1741430636843,0.00017412,86200.0,86199.0,0.4768199]
["bitfinex-derivatives","BTCF0:USTF0",1741430637439,0.00017412,86200.0,86199.0,0.5388199]
["bitfinex-derivatives","BTCF0:USTF0",1741430637746,0.00026899,86200.0,86199.0,0.5388199]
["bitfinex-derivatives","BTCF0:USTF0",1741430638744,0.00026899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430639137,0.03076899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430639342,0.03076899,86200.0,86199.0,0.5388199]
["bitfinex-derivatives","BTCF0:USTF0",1741430639538,0.03076899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430639739,0.06306899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430639943,0.06406899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430643652,0.06506899,86200.0,86199.0,0.5398199]
["bitfinex-derivatives","BTCF0:USTF0",1741430648049,0.06506899,86200.0,86199.0,0.1790199]
["bitfinex-derivatives","BTCF0:USTF0",1741430648553,0.06506899,86200.0,86199.0,0.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1741430650753,0.06506899,86200.0,86199.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1741430657361,0.06506899,86200.0,86199.0,0.15506165]
["bitfinex-derivatives","BTCF0:USTF0",1741430658060,0.06506899,86200.0,86199.0,0.19681333]
["bitfinex-derivatives","BTCF0:USTF0",1741430660659,0.06506899,86200.0,86199.0,0.19581333]
["bitfinex-derivatives","BTCF0:USTF0",1741430660863,0.06506899,86200.0,86199.0,0.19681333]
["bitfinex-derivatives","BTCF0:USTF0",1741430661458,0.06506899,86200.0,86199.0,0.19581333]
["bitfinex-derivatives","BTCF0:USTF0",1741430661668,0.06506899,86200.0,86199.0,0.19681333]
["bitfinex-derivatives","BTCF0:USTF0",1741430662358,0.06506899,86200.0,86199.0,0.23149106]
["bitfinex-derivatives","BTCF0:USTF0",1741430662769,0.06506899,86200.0,86199.0,0.96316742]
["bitfinex-derivatives","BTCF0:USTF0",1741430663370,0.43584,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741430663564,0.3608,86213.0,86212.0,0.15404415]
["bitfinex-derivatives","BTCF0:USTF0",1741430663868,0.3608,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741430664363,0.36090305,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741430664568,0.36090305,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430664764,0.36290305,86213.0,86212.0,0.1180024]
["bitfinex-derivatives","BTCF0:USTF0",1741430667568,0.36290305,86213.0,86212.0,0.13025226]
["bitfinex-derivatives","BTCF0:USTF0",1741430671279,0.36290305,86213.0,86212.0,0.78138548]
["bitfinex-derivatives","BTCF0:USTF0",1741430674777,0.36290305,86213.0,86212.0,0.13025226]
["bitfinex-derivatives","BTCF0:USTF0",1741430676071,0.36290305,86213.0,86212.0,0.16803395]
["bitfinex-derivatives","BTCF0:USTF0",1741430678071,0.00210305,86213.0,86212.0,0.20952535]
["bitfinex-derivatives","BTCF0:USTF0",1741430678581,0.06450305,86213.0,86212.0,0.20952535]
["bitfinex-derivatives","BTCF0:USTF0",1741430679174,0.06450305,86213.0,86212.0,0.20974936]
["bitfinex-derivatives","BTCF0:USTF0",1741430679574,0.06450305,86213.0,86212.0,0.16825796]
["bitfinex-derivatives","BTCF0:USTF0",1741430680974,0.06450305,86213.0,86212.0,0.16285226]
["bitfinex-derivatives","BTCF0:USTF0",1741430681582,0.06450305,86213.0,86212.0,0.20082574]
["bitfinex-derivatives","BTCF0:USTF0",1741430682485,0.06450305,86213.0,86212.0,0.50479446]
["bitfinex-derivatives","BTCF0:USTF0",1741430687187,0.06450305,86213.0,86212.0,0.54646122]
["bitfinex-derivatives","BTCF0:USTF0",1741430698298,0.06450305,86213.0,86212.0,0.57816122]
["bitfinex-derivatives","BTCF0:USTF0",1741430700096,0.06450305,86213.0,86212.0,0.61274575]
["bitfinex-derivatives","BTCF0:USTF0",1741430700297,0.06450305,86213.0,86212.0,0.57816122]
["bitfinex-derivatives","BTCF0:USTF0",1741430701304,0.06450305,86213.0,86212.0,0.54556122]
["bitfinex-derivatives","BTCF0:USTF0",1741430701499,0.06450305,86213.0,86212.0,0.51386122]
["bitfinex-derivatives","BTCF0:USTF0",1741430702102,0.06450305,86213.0,86212.0,0.92798665]
["bitfinex-derivatives","BTCF0:USTF0",1741430702411,0.06450305,86213.0,86212.0,0.87776331]
["bitfinex-derivatives","BTCF0:USTF0",1741430703000,0.06450305,86213.0,86212.0,0.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1741430703401,0.06450305,86213.0,86212.0,0.84830826]
["bitfinex-derivatives","BTCF0:USTF0",1741430703800,0.06450305,86213.0,86212.0,0.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1741430704412,0.06450305,86213.0,86212.0,0.84798794]
["bitfinex-derivatives","BTCF0:USTF0",1741430705009,0.06450305,86213.0,86212.0,0.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1741430705515,0.42530305,86213.0,86212.0,0.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1741430705813,0.54130405,86213.0,86212.0,0.72009415]
["bitfinex-derivatives","BTCF0:USTF0",1741430707315,0.54130405,86213.0,86212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430707510,0.42530305,86213.0,86212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430707702,0.42530305,86213.0,86212.0,0.1180024]
["bitfinex-derivatives","BTCF0:USTF0",1741430707904,0.53930405,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430708107,0.54030405,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430708707,0.90110405,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430709219,0.78510305,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430709517,0.86010305,86213.0,86212.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1741430709711,0.86010305,86213.0,86212.0,0.1170024]
["bitfinex-derivatives","BTCF0:USTF0",1741430711408,0.86010305,86213.0,86212.0,0.1481024]
["bitfinex-derivatives","BTCF0:USTF0",1741430712421,0.86010305,86213.0,86212.0,0.15997062]
["bitfinex-derivatives","BTCF0:USTF0",1741430714714,0.78510305,86213.0,86212.0,0.15997062]
["bitfinex-derivatives","BTCF0:USTF0",1741430715017,0.78510305,86213.0,86212.0,0.22933779]
["bitfinex-derivatives","BTCF0:USTF0",1741430716421,0.78510305,86213.0,86212.0,0.25963779]
["bitfinex-derivatives","BTCF0:USTF0",1741430716627,0.78510305,86213.0,86212.0,0.30138033]
["bitfinex-derivatives","BTCF0:USTF0",1741430718931,0.78510305,86213.0,86212.0,0.26341316]
["bitfinex-derivatives","BTCF0:USTF0",1741430719126,0.78510305,86213.0,86212.0,0.2599338]
["bitfinex-derivatives","BTCF0:USTF0",1741430719127,0.42430305,86213.0,86212.0,0.2599338]
["bitfinex-derivatives","BTCF0:USTF0",1741430720232,0.1389982,86230.0,86212.0,0.2599338]
["bitfinex-derivatives","BTCF0:USTF0",1741430720233,0.17935374,86231.0,86218.0,0.0579966]
["bitfinex-derivatives","BTCF0:USTF0",1741430720422,0.0327,86227.0,86226.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1741430720624,0.0327,86227.0,86226.0,0.15424668]
["bitfinex-derivatives","BTCF0:USTF0",1741430721026,0.0327,86227.0,86226.0,0.25621256]
["bitfinex-derivatives","BTCF0:USTF0",1741430721224,0.03284283,86227.0,86226.0,0.25621256]
["bitfinex-derivatives","BTCF0:USTF0",1741430721734,0.03284283,86227.0,86226.0,0.25721256]
["bitfinex-derivatives","BTCF0:USTF0",1741430723637,0.03284283,86227.0,86226.0,0.25821256]
["bitfinex-derivatives","BTCF0:USTF0",1741430723837,0.03284283,86227.0,86226.0,0.21994938]
["bitfinex-derivatives","BTCF0:USTF0",1741430724025,0.03284283,86227.0,86226.0,0.1783835]
["bitfinex-derivatives","BTCF0:USTF0",1741430724841,0.03284283,86227.0,86226.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1741430725233,3e-08,86227.0,86226.0,0.56242118]
["bitfinex-derivatives","BTCF0:USTF0",1741430725434,3e-08,86227.0,86226.0,0.60398706]
["bitfinex-derivatives","BTCF0:USTF0",1741430725941,3e-08,86227.0,86226.0,0.61279045]
["bitfinex-derivatives","BTCF0:USTF0",1741430728642,3e-08,86227.0,86226.0,0.57122457]
["bitfinex-derivatives","BTCF0:USTF0",1741430728944,3e-08,86227.0,86226.0,0.53296139]
["bitfinex-derivatives","BTCF0:USTF0",1741430729743,3e-08,86227.0,86226.0,0.57122457]
["bitfinex-derivatives","BTCF0:USTF0",1741430730843,3e-08,86227.0,86226.0,0.61279045]
["bitfinex-derivatives","BTCF0:USTF0",1741430731848,3e-08,86227.0,86226.0,0.97359045]
["bitfinex-derivatives","BTCF0:USTF0",1741430733634,3e-08,86227.0,86226.0,0.62781595]
["bitfinex-derivatives","BTCF0:USTF0",1741430735642,3e-08,86227.0,86226.0,0.58625007]
["bitfinex-derivatives","BTCF0:USTF0",1741430735844,3e-08,86227.0,86226.0,0.54698689]
["bitfinex-derivatives","BTCF0:USTF0",1741430736450,3e-08,86227.0,86226.0,0.58525007]
["bitfinex-derivatives","BTCF0:USTF0",1741430736844,3e-08,86227.0,86226.0,0.62681595]
["bitfinex-derivatives","BTCF0:USTF0",1741430738741,3e-08,86227.0,86226.0,0.26601595]
["bitfinex-derivatives","BTCF0:USTF0",1741430739055,3e-08,86227.0,86226.0,0.56641595]
["bitfinex-derivatives","BTCF0:USTF0",1741430739255,3e-08,86227.0,86226.0,0.16735277]
["bitfinex-derivatives","BTCF0:USTF0",1741430739454,0.03210003,86227.0,86226.0,0.12578689]
["bitfinex-derivatives","BTCF0:USTF0",1741430740553,0.03210003,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430744846,0.10706003,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430745756,0.10706003,86227.0,86226.0,0.32390902]
["bitfinex-derivatives","BTCF0:USTF0",1741430745962,0.14036003,86227.0,86226.0,0.32390902]
["bitfinex-derivatives","BTCF0:USTF0",1741430746849,0.14036003,86227.0,86226.0,0.36190059]
["bitfinex-derivatives","BTCF0:USTF0",1741430749562,0.14036003,86227.0,86226.0,0.15497507]
["bitfinex-derivatives","BTCF0:USTF0",1741430750660,0.25634223,86227.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430751856,0.25634223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430754063,0.26858834,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430756962,0.25634223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430757857,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430758058,0.25634223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430758260,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430763861,0.50116003,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430764455,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430764963,0.61714223,86227.0,86226.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1741430765162,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430765764,0.61714223,86227.0,86226.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1741430766072,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430767766,0.25634223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430768071,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430768274,0.61714223,86227.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430768571,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430769170,0.50116003,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430769558,0.61714223,86227.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430770267,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430770468,0.50116003,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430770878,0.61714223,86227.0,86226.0,0.1169835]
["bitfinex-derivatives","BTCF0:USTF0",1741430771175,0.61714223,86227.0,86226.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1741430773368,0.50116003,86227.0,86226.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1741430773768,0.61714223,86227.0,86226.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1741430776676,0.61714223,86227.0,86226.0,0.16305106]
["bitfinex-derivatives","BTCF0:USTF0",1741430777662,0.50116003,86227.0,86226.0,0.16305106]
["bitfinex-derivatives","BTCF0:USTF0",1741430778378,0.50116003,86227.0,86226.0,0.20181055]
["bitfinex-derivatives","BTCF0:USTF0",1741430779577,0.50116003,86227.0,86226.0,0.40898154]
["bitfinex-derivatives","BTCF0:USTF0",1741430780967,0.14036003,86227.0,86226.0,0.37022205]
["bitfinex-derivatives","BTCF0:USTF0",1741430782069,0.14036003,86227.0,86226.0,0.35835449]
["bitfinex-derivatives","BTCF0:USTF0",1741430782377,0.25634223,86227.0,86226.0,0.35835449]
["bitfinex-derivatives","BTCF0:USTF0",1741430782572,0.25634223,86227.0,86226.0,0.24237099]
["bitfinex-derivatives","BTCF0:USTF0",1741430782870,0.25634223,86227.0,86226.0,0.20817099]
["bitfinex-derivatives","BTCF0:USTF0",1741430783067,0.25634223,86227.0,86226.0,0.32415449]
["bitfinex-derivatives","BTCF0:USTF0",1741430783267,0.25634223,86227.0,86226.0,0.39105449]
["bitfinex-derivatives","BTCF0:USTF0",1741430783567,0.61714223,86227.0,86226.0,0.39105449]
["bitfinex-derivatives","BTCF0:USTF0",1741430783977,0.61714223,86227.0,86226.0,0.53582605]
["bitfinex-derivatives","BTCF0:USTF0",1741430787189,0.61714223,86227.0,86226.0,0.38644255]
["bitfinex-derivatives","BTCF0:USTF0",1741430788280,0.61714223,86227.0,86226.0,0.35294255]
["bitfinex-derivatives","BTCF0:USTF0",1741430788882,0.61714223,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430790081,0.61714223,86227.0,86226.0,0.84824033]
["bitfinex-derivatives","BTCF0:USTF0",1741430790277,0.61714223,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430790780,0.62014223,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430791474,0.6201422,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430791667,0.6271422,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430791872,0.7771422,86227.0,86226.0,0.69915683]
["bitfinex-derivatives","BTCF0:USTF0",1741430792282,0.7741422,86227.0,86226.0,0.35294255]
["bitfinex-derivatives","BTCF0:USTF0",1741430792486,0.7781422,86227.0,86226.0,0.19624255]
["bitfinex-derivatives","BTCF0:USTF0",1741430793281,0.7711422,86227.0,86226.0,0.19624255]
["bitfinex-derivatives","BTCF0:USTF0",1741430793477,0.7781422,86227.0,86226.0,0.19624255]
["bitfinex-derivatives","BTCF0:USTF0",1741430794187,0.6271422,86227.0,86226.0,0.19724255]
["bitfinex-derivatives","BTCF0:USTF0",1741430794384,0.7771422,86227.0,86226.0,0.19724255]
["bitfinex-derivatives","BTCF0:USTF0",1741430794576,0.99497213,86227.0,86226.0,0.19724255]
["bitfinex-derivatives","BTCF0:USTF0",1741430794772,0.99195921,86227.0,86226.0,0.19724255]
["bitfinex-derivatives","BTCF0:USTF0",1741430794977,0.87896751,86227.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430795178,0.4767889,86222.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430795384,0.4769328,86222.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430795588,0.4767889,86222.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430795973,0.55978891,86222.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430796171,0.5423889,86222.0,86221.0,0.41412543]
["bitfinex-derivatives","BTCF0:USTF0",1741430796378,0.44380001,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430797386,0.56378891,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430798087,0.57078891,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430800681,0.78848891,86222.0,86221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741430802490,1.2388,86221.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430802687,0.4768024,86212.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430802889,0.5517624,86212.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430803479,0.6189624,86212.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430804084,0.6229624,86212.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430804390,0.6229624,86212.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741430805087,0.6229624,86212.0,86211.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741430805280,0.6299624,86212.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741430805874,0.64192864,86212.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741430807691,0.1160104,86206.0,86205.0,0.20766911]
["bitfinex-derivatives","BTCF0:USTF0",1741430807879,0.4768104,86206.0,86205.0,0.20611257]
["bitfinex-derivatives","BTCF0:USTF0",1741430808074,0.4768104,86206.0,86205.0,0.24001257]
["bitfinex-derivatives","BTCF0:USTF0",1741430808689,0.5416104,86206.0,86205.0,0.24001257]
["bitfinex-derivatives","BTCF0:USTF0",1741430809088,0.54870972,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741430809281,0.5486104,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741430809483,0.54876003,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741430809788,0.5486104,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741430810687,0.5526104,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741430810892,0.5526104,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430811487,0.5486104,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741430811687,0.5526104,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430811890,0.56136832,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430812583,0.77921013,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430812781,0.77915934,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430812987,0.77906832,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430813381,0.77919753,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430813683,0.77906832,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430814585,0.77917746,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430814787,0.77906832,86206.0,86205.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741430814983,0.77906832,86206.0,86204.0,0.03697401]
["bitfinex-derivatives","BTCF0:USTF0",1741430814984,0.1160118,86205.0,86204.0,0.03697401]
["bitfinex-derivatives","BTCF0:USTF0",1741430815186,0.1160172,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430815493,0.4768172,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430816293,0.5113172,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430816492,0.5287572,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430817200,0.5277572,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430817585,1.7665572,86201.0,86200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741430817787,1.65154,86201.0,86194.0,0.00174012]
["bitfinex-derivatives","BTCF0:USTF0",1741430817986,0.1150252,86195.0,86194.0,0.00174012]
["bitfinex-derivatives","BTCF0:USTF0",1741430818395,0.1150252,86195.0,86194.0,0.03874012]
["bitfinex-derivatives","BTCF0:USTF0",1741430818693,0.11512087,86195.0,86194.0,0.03874012]
["bitfinex-derivatives","BTCF0:USTF0",1741430818888,0.1506252,86195.0,86194.0,0.03874012]
["bitfinex-derivatives","BTCF0:USTF0",1741430819799,0.16273471,86195.0,86194.0,0.03874012]
["bitfinex-derivatives","BTCF0:USTF0",1741430820293,0.12713471,86195.0,86194.0,0.03774012]
["bitfinex-derivatives","BTCF0:USTF0",1741430820484,0.01210951,86195.0,86194.0,0.03774012]
["bitfinex-derivatives","BTCF0:USTF0",1741430820683,0.1160252,86195.0,86194.0,0.03774012]
["bitfinex-derivatives","BTCF0:USTF0",1741430820889,0.007,86195.0,86194.0,0.07284012]
["bitfinex-derivatives","BTCF0:USTF0",1741430821200,0.12315335,86195.0,86194.0,0.07284012]
["bitfinex-derivatives","BTCF0:USTF0",1741430822287,0.13536061,86195.0,86194.0,0.07284012]
["bitfinex-derivatives","BTCF0:USTF0",1741430822996,0.13536061,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430823493,0.12836061,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430823692,0.13536061,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430824798,0.21032061,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430825101,0.21019246,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430825397,0.28149246,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430825797,0.28160306,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430825999,0.28149246,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430826192,0.28160272,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430826498,0.28149246,86195.0,86194.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741430826890,0.28149246,86195.0,86194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741430827298,1.2844279,86193.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741430827500,1.28453751,86193.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741430827992,0.1160306,86191.0,86190.0,0.01697401]
["bitfinex-derivatives","BTCF0:USTF0",1741430828796,0.1841306,86191.0,86190.0,0.01697401]
["bitfinex-derivatives","BTCF0:USTF0",1741430830403,0.18425248,86191.0,86190.0,0.01697401]
["bitfinex-derivatives","BTCF0:USTF0",1741430830796,0.18425248,86191.0,86190.0,0.08967401]
["bitfinex-derivatives","BTCF0:USTF0",1741430831101,0.18425248,86191.0,86190.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741430831699,0.18425248,86191.0,86190.0,0.34959215]
["bitfinex-derivatives","BTCF0:USTF0",1741430832094,0.06822188,86191.0,86190.0,0.34959215]
["bitfinex-derivatives","BTCF0:USTF0",1741430832289,0.06822188,86191.0,86190.0,0.46562415]
["bitfinex-derivatives","BTCF0:USTF0",1741430833003,0.06822188,86191.0,86190.0,0.34959215]
["bitfinex-derivatives","BTCF0:USTF0",1741430833495,0.18425248,86191.0,86190.0,0.34959215]
["bitfinex-derivatives","BTCF0:USTF0",1741430834396,0.70276985,86185.0,86184.0,0.34611519]
["bitfinex-derivatives","BTCF0:USTF0",1741430834596,0.81880855,86185.0,86184.0,0.34611519]
["bitfinex-derivatives","BTCF0:USTF0",1741430835601,0.70276985,86185.0,86184.0,0.46215529]
["bitfinex-derivatives","BTCF0:USTF0",1741430835992,0.70276985,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741430836397,0.77066985,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741430836797,0.88670855,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741430836996,0.77066985,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741430837494,0.77066985,86185.0,86184.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1741430838491,0.88670855,86185.0,86184.0,0.1343401]
["bitfinex-derivatives","BTCF0:USTF0",1741430838889,0.88670855,86185.0,86184.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741430839495,0.89850935,86185.0,86184.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741430839898,0.89850935,86185.0,86184.0,0.35448799]
["bitfinex-derivatives","BTCF0:USTF0",1741430840305,0.89850935,86185.0,86184.0,0.39240213]
["bitfinex-derivatives","BTCF0:USTF0",1741430841009,0.78247065,86185.0,86184.0,0.35448799]
["bitfinex-derivatives","BTCF0:USTF0",1741430841307,0.77066985,86185.0,86184.0,0.47052809]
["bitfinex-derivatives","BTCF0:USTF0",1741430841902,0.77066985,86185.0,86184.0,0.35448799]
["bitfinex-derivatives","BTCF0:USTF0",1741430842202,0.88670855,86185.0,86184.0,0.33618799]
["bitfinex-derivatives","BTCF0:USTF0",1741430842400,0.77066985,86185.0,86184.0,0.33618799]
["bitfinex-derivatives","BTCF0:USTF0",1741430843211,0.78256674,86185.0,86184.0,0.34868799]
["bitfinex-derivatives","BTCF0:USTF0",1741430843412,2.02136674,86185.0,86184.0,0.46852809]
["bitfinex-derivatives","BTCF0:USTF0",1741430843595,2.00946985,86185.0,86184.0,0.46852809]
["bitfinex-derivatives","BTCF0:USTF0",1741430843795,2.00946985,86185.0,86184.0,0.34868799]
["bitfinex-derivatives","BTCF0:USTF0",1741430844001,2.00946985,86185.0,86184.0,0.68290913]
["bitfinex-derivatives","BTCF0:USTF0",1741430844501,2.02119236,86185.0,86184.0,0.68290913]
["bitfinex-derivatives","BTCF0:USTF0",1741430844699,2.13723106,86185.0,86184.0,0.68290913]
["bitfinex-derivatives","BTCF0:USTF0",1741430848411,2.02119236,86185.0,86183.0,0.34672114]
["bitfinex-derivatives","BTCF0:USTF0",1741430848609,0.1491401,86184.0,86183.0,0.34672114]
["bitfinex-derivatives","BTCF0:USTF0",1741430849110,0.2189401,86184.0,86183.0,0.34672114]
["bitfinex-derivatives","BTCF0:USTF0",1741430850503,0.0698,86184.0,86183.0,0.34672114]
["bitfinex-derivatives","BTCF0:USTF0",1741430850712,0.0698,86184.0,86183.0,0.51416254]
["bitfinex-derivatives","BTCF0:USTF0",1741430851315,0.0698,86184.0,86183.0,0.39432114]
["bitfinex-derivatives","BTCF0:USTF0",1741430851612,0.0698,86184.0,86183.0,0.38182114]
["bitfinex-derivatives","BTCF0:USTF0",1741430851814,0.0698,86184.0,86183.0,0.49786254]
["bitfinex-derivatives","BTCF0:USTF0",1741430852010,0.0698,86184.0,86183.0,0.51416254]
["bitfinex-derivatives","BTCF0:USTF0",1741430852509,0.0698,86184.0,86183.0,0.55213152]
["bitfinex-derivatives","BTCF0:USTF0",1741430853214,0.0698,86184.0,86183.0,0.20541038]
["bitfinex-derivatives","BTCF0:USTF0",1741430853812,0.0698,86184.0,86183.0,0.1674414]
["bitfinex-derivatives","BTCF0:USTF0",1741430854813,1.94224985,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1741430855114,2.05760855,86185.0,86184.0,0.17026824]
["bitfinex-derivatives","BTCF0:USTF0",1741430855614,2.05760855,86185.0,86184.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1741430855810,1.94156985,86185.0,86184.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1741430856120,2.01276985,86185.0,86184.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1741430857607,1.94156985,86185.0,86184.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1741430858522,1.94156985,86185.0,86184.0,0.57245379]
["bitfinex-derivatives","BTCF0:USTF0",1741430859112,1.94156985,86185.0,86184.0,1.31433377]
["bitfinex-derivatives","BTCF0:USTF0",1741430859518,1.97536985,86185.0,86184.0,1.31433377]
["bitfinex-derivatives","BTCF0:USTF0",1741430869533,1.97536985,86185.0,86184.0,0.95353377]
["bitfinex-derivatives","BTCF0:USTF0",1741430872945,1.97536985,86185.0,86184.0,0.91214822]
["bitfinex-derivatives","BTCF0:USTF0",1741430873740,1.97536985,86185.0,86184.0,0.9127875]
["bitfinex-derivatives","BTCF0:USTF0",1741430875441,1.97536985,86185.0,86184.0,0.95475513]
["bitfinex-derivatives","BTCF0:USTF0",1741430877137,1.97536985,86185.0,86184.0,0.55132996]
["bitfinex-derivatives","BTCF0:USTF0",1741430879245,1.97536985,86185.0,86184.0,0.53502996]
["bitfinex-derivatives","BTCF0:USTF0",1741430879445,1.97536985,86185.0,86184.0,0.54972996]
["bitfinex-derivatives","BTCF0:USTF0",1741430880039,1.97536985,86185.0,86184.0,0.53502996]
["bitfinex-derivatives","BTCF0:USTF0",1741430880736,0.07492,86207.0,86184.0,0.43958986]
["bitfinex-derivatives","BTCF0:USTF0",1741430880940,0.07492,86207.0,86203.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1741430881242,0.07492,86207.0,86203.0,0.19654955]
["bitfinex-derivatives","BTCF0:USTF0",1741430881640,0.07492,86207.0,86206.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1741430881843,0.07506667,86207.0,86206.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1741430882149,0.11116667,86207.0,86206.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1741430882446,0.11116667,86207.0,86206.0,0.12770999]
["bitfinex-derivatives","BTCF0:USTF0",1741430884051,0.17866667,86207.0,86206.0,0.12770999]
["bitfinex-derivatives","BTCF0:USTF0",1741430885752,0.17866667,86207.0,86206.0,0.51269672]
["bitfinex-derivatives","BTCF0:USTF0",1741430888751,0.17866667,86207.0,86206.0,0.50769549]
["bitfinex-derivatives","BTCF0:USTF0",1741430889753,0.17866667,86207.0,86206.0,0.4959959]
["bitfinex-derivatives","BTCF0:USTF0",1741430890742,0.17866667,86207.0,86206.0,0.45728812]
["bitfinex-derivatives","BTCF0:USTF0",1741430891455,0.17866667,86207.0,86206.0,0.34127772]
["bitfinex-derivatives","BTCF0:USTF0",1741430891745,0.29467577,86207.0,86206.0,0.22907772]
["bitfinex-derivatives","BTCF0:USTF0",1741430893654,0.1160104,86206.0,86205.0,0.34593735]
["bitfinex-derivatives","BTCF0:USTF0",1741430894750,0.12789159,86206.0,86205.0,0.34593735]
["bitfinex-derivatives","BTCF0:USTF0",1741430895057,0.19829159,86206.0,86205.0,0.34593735]
["bitfinex-derivatives","BTCF0:USTF0",1741430896152,0.21573159,86206.0,86205.0,0.34593735]
["bitfinex-derivatives","BTCF0:USTF0",1741430896859,0.1160199,86199.0,86198.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430897047,0.4768199,86199.0,86198.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430897752,0.5822199,86199.0,86198.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430900154,0.58236318,86199.0,86198.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430901348,0.1160212,86198.0,86197.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430901848,0.1879212,86198.0,86197.0,0.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1741430902545,0.0719,86198.0,86197.0,0.3929347]
["bitfinex-derivatives","BTCF0:USTF0",1741430902745,0.36094328,86199.0,86197.0,0.3929347]
["bitfinex-derivatives","BTCF0:USTF0",1741430902950,0.00014328,86199.0,86198.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1741430903146,0.00014328,86199.0,86198.0,0.1879212]
["bitfinex-derivatives","BTCF0:USTF0",1741430904062,0.00014328,86199.0,86198.0,0.22629676]
["bitfinex-derivatives","BTCF0:USTF0",1741430905363,0.00014328,86199.0,86198.0,0.26788422]
["bitfinex-derivatives","BTCF0:USTF0",1741430905852,0.00014328,86199.0,86198.0,0.27940372]
["bitfinex-derivatives","BTCF0:USTF0",1741430908554,0.00014328,86199.0,86198.0,0.31414712]
["bitfinex-derivatives","BTCF0:USTF0",1741430909764,0.07505401,86209.0,86208.0,0.1160077]
["bitfinex-derivatives","BTCF0:USTF0",1741430909959,0.07505401,86209.0,86208.0,0.15438326]
["bitfinex-derivatives","BTCF0:USTF0",1741430910660,0.07514671,86209.0,86208.0,0.15438326]
["bitfinex-derivatives","BTCF0:USTF0",1741430912068,0.00026671,86209.0,86208.0,0.15438326]
["bitfinex-derivatives","BTCF0:USTF0",1741430912270,1e-08,86209.0,86208.0,0.15438326]
["bitfinex-derivatives","BTCF0:USTF0",1741430912654,1e-08,86209.0,86208.0,0.19667456]
["bitfinex-derivatives","BTCF0:USTF0",1741430913764,1e-08,86209.0,86208.0,0.26837456]
["bitfinex-derivatives","BTCF0:USTF0",1741430914469,1e-08,86209.0,86208.0,0.60406175]
["bitfinex-derivatives","BTCF0:USTF0",1741430918562,0.00017401,86217.0,86216.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1741430918765,0.00017401,86217.0,86216.0,0.15437256]
["bitfinex-derivatives","BTCF0:USTF0",1741430918964,0.00017401,86217.0,86216.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1741430919573,0.00031505,86217.0,86216.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1741430920968,0.07221505,86217.0,86216.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1741430921474,0.07221505,86217.0,86216.0,0.19755624]
["bitfinex-derivatives","BTCF0:USTF0",1741430925178,0.00031505,86217.0,86216.0,0.19755624]
["bitfinex-derivatives","BTCF0:USTF0",1741430928278,0.00031505,86217.0,86216.0,0.23637965]
["bitfinex-derivatives","BTCF0:USTF0",1741430930981,0.00031505,86217.0,86216.0,0.19755624]
["bitfinex-derivatives","BTCF0:USTF0",1741430933079,0.00031505,86217.0,86216.0,0.2364239]
["bitfinex-derivatives","BTCF0:USTF0",1741430934976,0.00031505,86217.0,86216.0,0.2003239]
["bitfinex-derivatives","BTCF0:USTF0",1741430935879,0.00031505,86217.0,86216.0,0.24246896]
["bitfinex-derivatives","BTCF0:USTF0",1741430936080,0.00031505,86217.0,86216.0,0.58025746]
["bitfinex-derivatives","BTCF0:USTF0",1741430940076,0.00031505,86217.0,86216.0,0.54645746]
["bitfinex-derivatives","BTCF0:USTF0",1741430941183,0.00031505,86217.0,86216.0,0.61805746]
["bitfinex-derivatives","BTCF0:USTF0",1741430944390,0.00031505,86217.0,86216.0,0.65294619]
["bitfinex-derivatives","BTCF0:USTF0",1741430944980,0.00031505,86217.0,86216.0,1.05711869]
["bitfinex-derivatives","BTCF0:USTF0",1741430945591,0.00031505,86217.0,86216.0,1.02222996]
["bitfinex-derivatives","BTCF0:USTF0",1741430948982,0.00031505,86217.0,86216.0,1.05714979]
["bitfinex-derivatives","BTCF0:USTF0",1741430950987,0.00031505,86217.0,86216.0,1.02222996]
["bitfinex-derivatives","BTCF0:USTF0",1741430956097,0.00031505,86217.0,86216.0,1.05715872]
["bitfinex-derivatives","BTCF0:USTF0",1741430958597,0.00031505,86217.0,86216.0,1.02222996]
["bitfinex-derivatives","BTCF0:USTF0",1741430958799,0.00031505,86217.0,86216.0,1.05721757]
["bitfinex-derivatives","BTCF0:USTF0",1741430961094,0.00031505,86217.0,86216.0,1.02222996]
["bitfinex-derivatives","BTCF0:USTF0",1741430962600,0.00031505,86217.0,86216.0,0.95062996]
["bitfinex-derivatives","BTCF0:USTF0",1741430963591,0.00031505,86217.0,86216.0,1.02032996]
["bitfinex-derivatives","BTCF0:USTF0",1741430965997,0.00031505,86217.0,86216.0,0.98682996]
["bitfinex-derivatives","BTCF0:USTF0",1741430966200,0.36111505,86217.0,86216.0,0.95062996]
["bitfinex-derivatives","BTCF0:USTF0",1741430969210,0.00031505,86217.0,86216.0,0.95062996]
["bitfinex-derivatives","BTCF0:USTF0",1741430970501,0.36111505,86217.0,86216.0,0.95062996]
["bitfinex-derivatives","BTCF0:USTF0",1741430970899,0.00031505,86217.0,86216.0,0.9622779]
["bitfinex-derivatives","BTCF0:USTF0",1741430971104,0.36111505,86217.0,86216.0,0.9622779]
["bitfinex-derivatives","BTCF0:USTF0",1741430971310,0.36111505,86217.0,86216.0,0.95061866]
["bitfinex-derivatives","BTCF0:USTF0",1741430973410,0.00031505,86217.0,86216.0,0.95061866]
["bitfinex-derivatives","BTCF0:USTF0",1741430973607,0.36111505,86217.0,86216.0,0.95061866]
["bitfinex-derivatives","BTCF0:USTF0",1741430973806,0.37316954,86217.0,86216.0,0.95061866]
["bitfinex-derivatives","BTCF0:USTF0",1741430974312,0.46691505,86217.0,86216.0,0.95061866]
["bitfinex-derivatives","BTCF0:USTF0",1741430975116,0.46691505,86217.0,86216.0,0.53479822]
["bitfinex-derivatives","BTCF0:USTF0",1741430975516,0.46691505,86217.0,86216.0,0.49265316]
["bitfinex-derivatives","BTCF0:USTF0",1741430976020,0.46691505,86217.0,86216.0,0.4537855]
["bitfinex-derivatives","BTCF0:USTF0",1741430976413,0.47851285,86217.0,86216.0,0.4537855]
["bitfinex-derivatives","BTCF0:USTF0",1741430979609,0.47851285,86217.0,86216.0,0.80015831]
["bitfinex-derivatives","BTCF0:USTF0",1741430979819,0.59450845,86217.0,86216.0,0.80015831]
["bitfinex-derivatives","BTCF0:USTF0",1741430982223,0.59450845,86217.0,86216.0,0.83946032]
["bitfinex-derivatives","BTCF0:USTF0",1741430982416,0.47851285,86217.0,86216.0,0.83946032]
["bitfinex-derivatives","BTCF0:USTF0",1741430982611,0.47851285,86217.0,86216.0,0.15529901]
["bitfinex-derivatives","BTCF0:USTF0",1741430982816,0.46691505,86217.0,86216.0,0.15529901]
["bitfinex-derivatives","BTCF0:USTF0",1741430983318,0.11801406,86217.0,86216.0,0.15529901]
["bitfinex-derivatives","BTCF0:USTF0",1741430984120,0.10611505,86217.0,86216.0,0.15529901]
["bitfinex-derivatives","BTCF0:USTF0",1741430985423,0.46691505,86217.0,86216.0,0.15529901]
["bitfinex-derivatives","BTCF0:USTF0",1741430986013,0.47879524,86217.0,86216.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1741430986620,0.46691505,86217.0,86216.0,0.15526219]
["bitfinex-derivatives","BTCF0:USTF0",1741430988620,0.46691505,86217.0,86216.0,0.18956219]
["bitfinex-derivatives","BTCF0:USTF0",1741430989530,0.46691505,86217.0,86216.0,0.83680058]
["bitfinex-derivatives","BTCF0:USTF0",1741430990329,0.10611505,86217.0,86216.0,0.83680058]
["bitfinex-derivatives","BTCF0:USTF0",1741430990519,0.46691505,86217.0,86216.0,0.83680058]
["bitfinex-derivatives","BTCF0:USTF0",1741430992321,0.10611505,86217.0,86216.0,0.83680058]
["bitfinex-derivatives","BTCF0:USTF0",1741430992623,0.10611505,86217.0,86216.0,0.150297]
["bitfinex-derivatives","BTCF0:USTF0",1741430993028,0.10611505,86217.0,86216.0,0.186097]
["bitfinex-derivatives","BTCF0:USTF0",1741430995622,0.10611505,86217.0,86216.0,0.22537686]
["bitfinex-derivatives","BTCF0:USTF0",1741430995822,0.07515505,86217.0,86216.0,0.26097686]
["bitfinex-derivatives","BTCF0:USTF0",1741430996223,0.07515505,86217.0,86216.0,0.30354783]
["bitfinex-derivatives","BTCF0:USTF0",1741430998826,0.19115065,86217.0,86216.0,0.04257097]
["bitfinex-derivatives","BTCF0:USTF0",1741430999422,0.116001,86213.0,86212.0,0.41582044]
["bitfinex-derivatives","BTCF0:USTF0",1741431000222,0.116001,86213.0,86206.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741431000421,0.4768091,86207.0,86206.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741431000623,0.4885589,86207.0,86206.0,0.07374136]
["bitfinex-derivatives","BTCF0:USTF0",1741431000828,0.4885589,86207.0,86206.0,0.18975176]
["bitfinex-derivatives","BTCF0:USTF0",1741431001234,0.5577589,86207.0,86206.0,0.07374136]
["bitfinex-derivatives","BTCF0:USTF0",1741431001728,0.5577589,86207.0,86206.0,0.18975176]
["bitfinex-derivatives","BTCF0:USTF0",1741431002330,0.5577589,86207.0,86206.0,0.11679926]
["bitfinex-derivatives","BTCF0:USTF0",1741431004137,0.5577589,86207.0,86206.0,0.46329202]
["bitfinex-derivatives","BTCF0:USTF0",1741431004536,0.5577589,86207.0,86206.0,0.42345066]
["bitfinex-derivatives","BTCF0:USTF0",1741431004931,0.1969589,86207.0,86206.0,0.38039276]
["bitfinex-derivatives","BTCF0:USTF0",1741431007038,0.1969589,86207.0,86206.0,0.42010568]
["bitfinex-derivatives","BTCF0:USTF0",1741431007225,0.1969589,86207.0,86206.0,0.38039276]
["bitfinex-derivatives","BTCF0:USTF0",1741431008034,0.5577589,86207.0,86206.0,0.38039276]
["bitfinex-derivatives","BTCF0:USTF0",1741431008237,0.4417498,86207.0,86206.0,0.53140316]
["bitfinex-derivatives","BTCF0:USTF0",1741431008539,0.43,86207.0,86206.0,0.22476101]
["bitfinex-derivatives","BTCF0:USTF0",1741431009238,0.39373427,86207.0,86206.0,0.21280152]
["bitfinex-derivatives","BTCF0:USTF0",1741431010137,0.39373427,86207.0,86206.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1741431012233,0.39373427,86207.0,86206.0,0.19830791]
["bitfinex-derivatives","BTCF0:USTF0",1741431012540,0.42963427,86207.0,86206.0,0.19830791]
["bitfinex-derivatives","BTCF0:USTF0",1741431014640,0.54564337,86207.0,86206.0,0.19830791]
["bitfinex-derivatives","BTCF0:USTF0",1741431015143,0.54564337,86207.0,86206.0,0.23839159]
["bitfinex-derivatives","BTCF0:USTF0",1741431015343,0.42963427,86207.0,86206.0,0.23839159]
["bitfinex-derivatives","BTCF0:USTF0",1741431015840,0.3608,86207.0,86206.0,0.23839159]
["bitfinex-derivatives","BTCF0:USTF0",1741431016043,0.35746892,86207.0,86206.0,0.23839159]
["bitfinex-derivatives","BTCF0:USTF0",1741431016245,0.35746892,86207.0,86206.0,0.22499408]
["bitfinex-derivatives","BTCF0:USTF0",1741431016543,0.43230892,86207.0,86206.0,0.22499408]
["bitfinex-derivatives","BTCF0:USTF0",1741431017145,0.43230892,86207.0,86206.0,0.26811233]
["bitfinex-derivatives","BTCF0:USTF0",1741431020838,0.54831802,86207.0,86206.0,0.15210193]
["bitfinex-derivatives","BTCF0:USTF0",1741431021039,0.43230892,86207.0,86206.0,0.58070402]
["bitfinex-derivatives","BTCF0:USTF0",1741431021345,0.43230892,86207.0,86206.0,0.63400759]
["bitfinex-derivatives","BTCF0:USTF0",1741431021837,0.43230892,86207.0,86206.0,0.59088934]
["bitfinex-derivatives","BTCF0:USTF0",1741431022342,0.39604503,86207.0,86206.0,0.60535196]
["bitfinex-derivatives","BTCF0:USTF0",1741431023144,0.39604503,86207.0,86206.0,0.59088934]
["bitfinex-derivatives","BTCF0:USTF0",1741431024947,0.43574503,86207.0,86206.0,0.59088934]
["bitfinex-derivatives","BTCF0:USTF0",1741431025335,0.11454,86207.0,86206.0,0.59088934]
["bitfinex-derivatives","BTCF0:USTF0",1741431026146,0.11454,86207.0,86206.0,0.59091158]
["bitfinex-derivatives","BTCF0:USTF0",1741431026147,0.07827607,86207.0,86206.0,0.59091158]
["bitfinex-derivatives","BTCF0:USTF0",1741431027047,0.11727607,86207.0,86206.0,0.59091158]
["bitfinex-derivatives","BTCF0:USTF0",1741431027353,0.23328517,86207.0,86206.0,0.59091158]
["bitfinex-derivatives","BTCF0:USTF0",1741431027651,0.23328517,86207.0,86206.0,0.47490118]
["bitfinex-derivatives","BTCF0:USTF0",1741431028142,0.23328517,86207.0,86206.0,0.47483342]
["bitfinex-derivatives","BTCF0:USTF0",1741431028343,0.11727607,86207.0,86206.0,0.59084382]
["bitfinex-derivatives","BTCF0:USTF0",1741431028537,0.23328517,86207.0,86206.0,0.47483342]
["bitfinex-derivatives","BTCF0:USTF0",1741431028943,0.23328517,86207.0,86206.0,0.59084382]
["bitfinex-derivatives","BTCF0:USTF0",1741431029148,0.23328517,86207.0,86206.0,0.47483342]
["bitfinex-derivatives","BTCF0:USTF0",1741431029348,0.23328517,86207.0,86206.0,0.46146153]
["bitfinex-derivatives","BTCF0:USTF0",1741431030547,0.23328517,86207.0,86206.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1741431030944,0.59408517,86207.0,86206.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1741431032447,0.59408517,86207.0,86206.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1741431032657,0.59408517,86207.0,86206.0,0.57730632]
["bitfinex-derivatives","BTCF0:USTF0",1741431033154,0.23328517,86207.0,86206.0,0.57730632]
["bitfinex-derivatives","BTCF0:USTF0",1741431033353,0.59408517,86207.0,86206.0,0.57730632]
["bitfinex-derivatives","BTCF0:USTF0",1741431033945,0.59408517,86207.0,86206.0,0.46129592]
["bitfinex-derivatives","BTCF0:USTF0",1741431038151,0.59408517,86207.0,86206.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1741431038854,0.23328517,86207.0,86206.0,0.76849541]
["bitfinex-derivatives","BTCF0:USTF0",1741431039052,0.59408517,86207.0,86206.0,0.76849541]
["bitfinex-derivatives","BTCF0:USTF0",1741431039454,0.59408517,86207.0,86206.0,0.73349541]
["bitfinex-derivatives","BTCF0:USTF0",1741431040057,0.59408517,86207.0,86206.0,0.69959541]
["bitfinex-derivatives","BTCF0:USTF0",1741431040058,0.59417305,86207.0,86206.0,0.69959541]
["bitfinex-derivatives","BTCF0:USTF0",1741431043055,0.59417305,86207.0,86206.0,0.73989541]
["bitfinex-derivatives","BTCF0:USTF0",1741431043265,0.23337305,86207.0,86206.0,0.73989541]
["bitfinex-derivatives","BTCF0:USTF0",1741431043450,0.59417305,86207.0,86206.0,0.73989541]
["bitfinex-derivatives","BTCF0:USTF0",1741431044551,0.59417305,86207.0,86206.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431044855,0.23337305,86207.0,86206.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431045052,0.59417305,86207.0,86206.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431045452,0.23337305,86207.0,86206.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431045650,0.59417305,86207.0,86206.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431046154,0.59417305,86207.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431046155,0.1160172,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431046359,0.4768172,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431046866,0.4769461,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431047157,0.5519172,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431048757,0.55201708,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431048963,0.5519172,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431049150,0.55200323,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431049463,0.5519172,86201.0,86200.0,0.34709405]
["bitfinex-derivatives","BTCF0:USTF0",1741431050160,0.5519172,86201.0,86200.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431052058,0.5519172,86201.0,86200.0,0.03947401]
["bitfinex-derivatives","BTCF0:USTF0",1741431052354,0.5519172,86201.0,86200.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431053858,0.0580111,86198.0,86194.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1741431054165,0.1160252,86195.0,86194.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1741431054363,0.1908252,86195.0,86194.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1741431056364,0.2082652,86195.0,86194.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1741431056867,0.1160293,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431057068,0.4768293,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431059369,0.47697303,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431059566,0.47693549,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431059769,0.4768293,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431059964,0.48871259,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431060566,0.48881661,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431060773,0.48883144,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431060971,0.48884093,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431061168,0.48883608,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431061376,0.48884264,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431061570,0.48871259,86192.0,86191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741431064470,0.48880025,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431064673,0.48871259,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431064892,0.37268329,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431065175,0.48880131,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431065366,0.48871259,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431066061,0.48884116,86192.0,86191.0,0.05272869]
["bitfinex-derivatives","BTCF0:USTF0",1741431066370,0.48871259,86192.0,86191.0,0.06716625]
["bitfinex-derivatives","BTCF0:USTF0",1741431067268,0.48871259,86192.0,86191.0,0.05373756]
["bitfinex-derivatives","BTCF0:USTF0",1741431067471,0.48871259,86192.0,86191.0,0.06716776]
["bitfinex-derivatives","BTCF0:USTF0",1741431068177,0.48871259,86192.0,86191.0,0.10476776]
["bitfinex-derivatives","BTCF0:USTF0",1741431071678,0.48871259,86192.0,86191.0,0.09133756]
["bitfinex-derivatives","BTCF0:USTF0",1741431072578,0.116036,86187.0,86185.0,0.2774236]
["bitfinex-derivatives","BTCF0:USTF0",1741431072781,0.5785,86187.0,86173.0,0.41579131]
["bitfinex-derivatives","BTCF0:USTF0",1741431073081,0.4768454,86180.0,86174.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741431073279,0.5516454,86180.0,86174.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741431073880,0.6314454,86180.0,86174.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741431074679,0.6314454,86180.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431074680,0.1160468,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431075074,0.1958468,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431075674,0.4356,86180.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431075675,0.36962099,86180.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431075874,0.19103481,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431076078,0.20847481,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431076286,0.32277481,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431077076,0.3226268,86179.0,86178.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431077683,0.3226268,86179.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431077886,0.4768562,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431078681,0.5546562,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431080281,0.5547691,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431080487,0.5546562,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431081682,0.5547683,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431081884,0.55474124,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431082081,0.5546562,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431082387,0.4768562,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431082587,0.36093657,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431083180,0.36093657,86172.0,86171.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1741431083881,0.43577657,86172.0,86171.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1741431084886,0.55183277,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431094589,0.43577657,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431094793,0.43577657,86172.0,86171.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1741431095001,0.43577657,86172.0,86171.0,0.19413161]
["bitfinex-derivatives","BTCF0:USTF0",1741431095184,0.43577657,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431095389,0.55183277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431098401,0.62883277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431101798,0.26803277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431101997,0.62883277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431105502,0.55399277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431105693,0.62883277,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431106299,0.6286962,86172.0,86171.0,0.07807401]
["bitfinex-derivatives","BTCF0:USTF0",1741431106492,0.6286962,86172.0,86171.0,0.03777401]
["bitfinex-derivatives","BTCF0:USTF0",1741431106698,0.62881282,86172.0,86171.0,0.03777401]
["bitfinex-derivatives","BTCF0:USTF0",1741431106900,0.6286962,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431110602,0.62883856,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431110804,0.6286962,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431111998,0.62879797,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431112200,0.6286962,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431113001,0.9894962,86172.0,86171.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431115106,0.116067,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431115298,0.476867,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431115901,0.47699795,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431116201,0.476867,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431116508,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431116897,0.50597179,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431117097,0.50597117,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431117293,0.50593706,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431117502,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431117808,0.61001598,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431119309,0.97081598,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431121303,0.86665474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431127404,0.75058774,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431127599,0.86665474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431130810,0.8667771,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431131009,0.86665474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431135213,0.14505474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431135415,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431136313,0.48841474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431136521,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431136916,0.50597727,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431137108,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431137312,0.50595213,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431137512,0.50585474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431138524,0.54335474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431139319,0.18255474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431139517,0.54335474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431140215,0.18255474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431140416,0.54335474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431141324,0.18255474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431141716,0.54335474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431147520,0.54346687,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431147726,0.54335474,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431150929,0.50600433,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431151128,0.43578959,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431151328,0.55185659,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431151527,0.56339664,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431152732,0.60109664,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431154424,0.55185659,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431156735,0.55185659,86164.0,86163.0,0.35784678]
["bitfinex-derivatives","BTCF0:USTF0",1741431157836,0.56338846,86164.0,86163.0,0.35784678]
["bitfinex-derivatives","BTCF0:USTF0",1741431159134,0.63738846,86164.0,86163.0,0.35784678]
["bitfinex-derivatives","BTCF0:USTF0",1741431161135,0.63738846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431163440,0.27658846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431163637,0.63738846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431163941,0.27658846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431164128,0.63738846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431164839,0.27658846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431165046,0.63738846,86164.0,86163.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741431165243,0.52132146,86164.0,86159.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431165448,0.1160724,86160.0,86159.0,0.34692004]
["bitfinex-derivatives","BTCF0:USTF0",1741431165641,0.1160724,86160.0,86155.0,0.41596532]
["bitfinex-derivatives","BTCF0:USTF0",1741431165840,0.4768778,86156.0,86155.0,0.41596532]
["bitfinex-derivatives","BTCF0:USTF0",1741431166641,0.5141778,86156.0,86155.0,0.41596532]
["bitfinex-derivatives","BTCF0:USTF0",1741431169054,0.51431086,86156.0,86155.0,0.41596532]
["bitfinex-derivatives","BTCF0:USTF0",1741431169351,0.653176,86156.0,86155.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1741431171069,0.1160899,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431171255,0.5517299,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431172360,0.56348524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431172761,0.60348524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431176471,0.62092524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431176668,0.98172524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431178876,0.981831,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431179067,0.98183226,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431179267,0.98185292,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431179467,0.98172524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431179669,0.98185186,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431179875,0.98186058,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431180178,0.98172524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431181375,0.26012524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431181578,0.98172524,86147.0,86146.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741431183069,0.86563534,86147.0,86141.0,0.00174126]
["bitfinex-derivatives","BTCF0:USTF0",1741431183271,0.1160966,86142.0,86141.0,0.00174126]
["bitfinex-derivatives","BTCF0:USTF0",1741431183877,0.1161007,86139.0,86138.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431184074,0.4769007,86139.0,86138.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431184274,0.0580529,86136.0,86111.0,0.00174193]
["bitfinex-derivatives","BTCF0:USTF0",1741431184576,0.4769168,86127.0,86126.0,0.13085205]
["bitfinex-derivatives","BTCF0:USTF0",1741431184771,0.47700947,86127.0,86126.0,0.13085205]
["bitfinex-derivatives","BTCF0:USTF0",1741431184975,0.4769168,86127.0,86126.0,0.13085205]
["bitfinex-derivatives","BTCF0:USTF0",1741431185167,0.47704918,86127.0,86126.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1741431185372,0.5529168,86127.0,86126.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1741431185577,0.1161236,86122.0,86118.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1741431185873,1.2832836,86122.0,86118.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1741431186081,0.1161276,86119.0,86118.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1741431186377,0.11621664,86119.0,86118.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1741431186577,0.11621664,86119.0,86117.0,0.34639911]
["bitfinex-derivatives","BTCF0:USTF0",1741431186578,0.116129,86118.0,86117.0,0.34639911]
["bitfinex-derivatives","BTCF0:USTF0",1741431186879,0.192129,86118.0,86117.0,0.34639911]
["bitfinex-derivatives","BTCF0:USTF0",1741431189784,0.409829,86118.0,86117.0,0.34639911]
["bitfinex-derivatives","BTCF0:USTF0",1741431190087,0.409829,86118.0,86110.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741431190088,0.1161384,86111.0,86110.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741431190284,0.4769384,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431190875,0.5557384,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431191679,0.55582475,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431191885,0.5558709,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431192081,0.5557384,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431194982,0.56761861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431195388,0.56771023,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431195580,0.56761861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431196088,0.58505861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431197786,0.39012021,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431197990,0.46496021,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431199383,0.44752021,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431199580,0.46496021,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431200088,0.56380399,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431200388,0.60165861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431200975,0.61909861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431201676,0.61920233,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431201878,0.61909861,86111.0,86110.0,0.04036095]
["bitfinex-derivatives","BTCF0:USTF0",1741431202281,0.61909861,86111.0,86101.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431202487,0.4769506,86102.0,86101.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431202681,0.4769506,86102.0,86101.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741431203285,0.5547506,86102.0,86101.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741431204784,0.55487784,86102.0,86101.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741431204985,0.5547506,86102.0,86101.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741431205686,0.5547506,86102.0,86101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741431208297,0.1939506,86102.0,86101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741431208484,0.5547506,86102.0,86101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741431209884,0.36090823,86102.0,86101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741431210079,0.55189883,86102.0,86101.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741431210281,0.55189883,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431210481,0.55189883,86102.0,86101.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741431210989,0.62982726,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431211297,0.6296906,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431212898,0.62981832,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431213094,0.62977504,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431213396,0.6296906,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431215091,0.5517906,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431215295,0.43578656,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431215800,0.55193716,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431216391,0.56937716,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431218913,0.60957716,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431220005,0.37838656,86102.0,86101.0,0.1925519]
["bitfinex-derivatives","BTCF0:USTF0",1741431220214,0.43578656,86102.0,86101.0,0.1925519]
["bitfinex-derivatives","BTCF0:USTF0",1741431221018,0.07498656,86102.0,86101.0,0.1925519]
["bitfinex-derivatives","BTCF0:USTF0",1741431222514,0.07498656,86102.0,86101.0,0.20427008]
["bitfinex-derivatives","BTCF0:USTF0",1741431222717,0.00014656,86102.0,86101.0,0.20427008]
["bitfinex-derivatives","BTCF0:USTF0",1741431222922,0.00014656,86102.0,86101.0,0.28305547]
["bitfinex-derivatives","BTCF0:USTF0",1741431227123,0.00014656,86102.0,86101.0,0.58633373]
["bitfinex-derivatives","BTCF0:USTF0",1741431231123,0.00014656,86102.0,86101.0,0.54500126]
["bitfinex-derivatives","BTCF0:USTF0",1741431231320,0.00014656,86102.0,86101.0,0.50754834]
["bitfinex-derivatives","BTCF0:USTF0",1741431234015,5.904e-05,86102.0,86101.0,0.50754834]
["bitfinex-derivatives","BTCF0:USTF0",1741431235424,5.904e-05,86102.0,86101.0,0.20427008]
["bitfinex-derivatives","BTCF0:USTF0",1741431238930,5.904e-05,86102.0,86101.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741431239121,0.11620964,86102.0,86101.0,0.1925519]
["bitfinex-derivatives","BTCF0:USTF0",1741431239518,0.11620964,86102.0,86101.0,0.1551519]
["bitfinex-derivatives","BTCF0:USTF0",1741431239919,0.19090964,86102.0,86101.0,0.1551519]
["bitfinex-derivatives","BTCF0:USTF0",1741431240219,0.07475904,86102.0,86101.0,0.1551519]
["bitfinex-derivatives","BTCF0:USTF0",1741431240819,0.07475904,86102.0,86101.0,0.1949519]
["bitfinex-derivatives","BTCF0:USTF0",1741431241222,0.19090964,86102.0,86101.0,0.1551519]
["bitfinex-derivatives","BTCF0:USTF0",1741431241422,0.07475904,86102.0,86101.0,0.1551519]
["bitfinex-derivatives","BTCF0:USTF0",1741431241622,0.07475904,86102.0,86101.0,0.19281393]
["bitfinex-derivatives","BTCF0:USTF0",1741431241931,0.07475904,86102.0,86101.0,0.23261393]
["bitfinex-derivatives","BTCF0:USTF0",1741431243821,0.07475904,86102.0,86101.0,0.27419221]
["bitfinex-derivatives","BTCF0:USTF0",1741431246425,0.07475904,86102.0,86101.0,0.92561118]
["bitfinex-derivatives","BTCF0:USTF0",1741431247728,0.11575904,86102.0,86101.0,0.92561118]
["bitfinex-derivatives","BTCF0:USTF0",1741431249632,5.904e-05,86102.0,86101.0,1.24874915]
["bitfinex-derivatives","BTCF0:USTF0",1741431249824,0.0405,86116.0,86105.0,0.0580727]
["bitfinex-derivatives","BTCF0:USTF0",1741431250026,0.03807412,86115.0,86114.0,0.1161344]
["bitfinex-derivatives","BTCF0:USTF0",1741431250224,0.15420712,86115.0,86114.0,0.1543346]
["bitfinex-derivatives","BTCF0:USTF0",1741431250435,0.03807412,86115.0,86114.0,0.1543346]
["bitfinex-derivatives","BTCF0:USTF0",1741431250630,0.00017412,86115.0,86114.0,0.1543346]
["bitfinex-derivatives","BTCF0:USTF0",1741431250831,0.00026812,86115.0,86114.0,0.19591288]
["bitfinex-derivatives","BTCF0:USTF0",1741431251027,0.00026812,86115.0,86114.0,0.23117081]
["bitfinex-derivatives","BTCF0:USTF0",1741431251535,0.00026812,86115.0,86114.0,0.19591288]
["bitfinex-derivatives","BTCF0:USTF0",1741431253536,0.00026812,86115.0,86114.0,0.50000456]
["bitfinex-derivatives","BTCF0:USTF0",1741431254439,0.00026812,86115.0,86114.0,0.45842628]
["bitfinex-derivatives","BTCF0:USTF0",1741431255739,0.00026812,86115.0,86114.0,0.50031544]
["bitfinex-derivatives","BTCF0:USTF0",1741431256842,0.00026812,86115.0,86114.0,0.54372622]
["bitfinex-derivatives","BTCF0:USTF0",1741431258142,0.10425265,86137.0,86125.0,0.0580592]
["bitfinex-derivatives","BTCF0:USTF0",1741431258439,0.038,86129.0,86128.0,0.1161155]
["bitfinex-derivatives","BTCF0:USTF0",1741431258628,0.038,86129.0,86128.0,0.1543157]
["bitfinex-derivatives","BTCF0:USTF0",1741431259139,0.03812565,86129.0,86128.0,0.19620486]
["bitfinex-derivatives","BTCF0:USTF0",1741431260939,0.03812565,86129.0,86128.0,0.20796434]
["bitfinex-derivatives","BTCF0:USTF0",1741431261139,0.03812565,86129.0,86128.0,0.16607518]
["bitfinex-derivatives","BTCF0:USTF0",1741431262238,0.03812565,86129.0,86128.0,0.12787498]
["bitfinex-derivatives","BTCF0:USTF0",1741431262743,0.03812565,86129.0,86128.0,0.16574632]
["bitfinex-derivatives","BTCF0:USTF0",1741431263737,0.03812565,86129.0,86128.0,0.12787498]
["bitfinex-derivatives","BTCF0:USTF0",1741431264141,0.03812565,86129.0,86128.0,0.16577811]
["bitfinex-derivatives","BTCF0:USTF0",1741431264340,0.03812565,86129.0,86128.0,0.12787498]
["bitfinex-derivatives","BTCF0:USTF0",1741431265445,0.03812565,86129.0,86128.0,0.40524841]
["bitfinex-derivatives","BTCF0:USTF0",1741431266135,0.03812565,86129.0,86128.0,0.44320992]
["bitfinex-derivatives","BTCF0:USTF0",1741431266443,0.03812565,86129.0,86128.0,0.40524841]
["bitfinex-derivatives","BTCF0:USTF0",1741431274242,0.03812565,86129.0,86128.0,0.44311077]
["bitfinex-derivatives","BTCF0:USTF0",1741431274836,0.03812565,86129.0,86128.0,0.40524841]
["bitfinex-derivatives","BTCF0:USTF0",1741431276448,0.03812565,86129.0,86128.0,0.33577848]
["bitfinex-derivatives","BTCF0:USTF0",1741431281053,0.03812565,86129.0,86128.0,0.16610339]
["bitfinex-derivatives","BTCF0:USTF0",1741431281541,0.03812565,86129.0,86128.0,0.20809588]
["bitfinex-derivatives","BTCF0:USTF0",1741431284558,0.03812565,86129.0,86128.0,0.51494973]
["bitfinex-derivatives","BTCF0:USTF0",1741431284959,0.03812565,86129.0,86128.0,0.55026742]
["bitfinex-derivatives","BTCF0:USTF0",1741431285848,0.03812565,86129.0,86128.0,0.51494973]
["bitfinex-derivatives","BTCF0:USTF0",1741431288351,0.03812565,86129.0,86128.0,0.93195268]
["bitfinex-derivatives","BTCF0:USTF0",1741431288554,0.03812565,86129.0,86128.0,0.89372427]
["bitfinex-derivatives","BTCF0:USTF0",1741431289353,0.03812565,86129.0,86128.0,0.85173178]
["bitfinex-derivatives","BTCF0:USTF0",1741431292159,0.03812565,86129.0,86128.0,0.43472883]
["bitfinex-derivatives","BTCF0:USTF0",1741431298462,0.03812565,86129.0,86128.0,0.47339044]
["bitfinex-derivatives","BTCF0:USTF0",1741431298668,0.03812565,86129.0,86128.0,0.50874697]
["bitfinex-derivatives","BTCF0:USTF0",1741431298970,0.03812565,86129.0,86128.0,0.51592614]
["bitfinex-derivatives","BTCF0:USTF0",1741431300266,0.03812565,86129.0,86128.0,0.59752614]
["bitfinex-derivatives","BTCF0:USTF0",1741431301263,0.03812565,86129.0,86128.0,0.55886453]
["bitfinex-derivatives","BTCF0:USTF0",1741431301464,0.03812565,86129.0,86128.0,0.51632883]
["bitfinex-derivatives","BTCF0:USTF0",1741431301772,0.15423985,86129.0,86128.0,0.34555482]
["bitfinex-derivatives","BTCF0:USTF0",1741431301961,0.51503985,86129.0,86128.0,0.30685385]
["bitfinex-derivatives","BTCF0:USTF0",1741431302158,0.51500124,86129.0,86128.0,0.30685385]
["bitfinex-derivatives","BTCF0:USTF0",1741431302369,0.5150483,86129.0,86128.0,0.30685385]
["bitfinex-derivatives","BTCF0:USTF0",1741431302665,0.5149142,86129.0,86128.0,0.30685385]
["bitfinex-derivatives","BTCF0:USTF0",1741431303070,0.5209142,86129.0,86128.0,0.30785385]
["bitfinex-derivatives","BTCF0:USTF0",1741431304263,0.52100031,86129.0,86128.0,0.30785385]
["bitfinex-derivatives","BTCF0:USTF0",1741431304466,0.5209142,86129.0,86128.0,0.30785385]
["bitfinex-derivatives","BTCF0:USTF0",1741431305769,0.53233421,86129.0,86128.0,0.30785385]
["bitfinex-derivatives","BTCF0:USTF0",1741431308171,0.53233421,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431308672,0.53533421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431311378,0.41922001,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431311582,0.41934404,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431312274,0.46014404,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431312878,0.57625824,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431316080,0.59369824,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431316277,0.57625824,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431316469,0.59069824,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431316672,0.59369824,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431319374,0.66849824,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431324378,0.66837421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431328177,0.66849228,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431328487,0.66849228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431328779,0.63049228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431328977,0.61305228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431329178,0.61305228,86129.0,86128.0,0.1972155]
["bitfinex-derivatives","BTCF0:USTF0",1741431329676,0.61305228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431329878,0.61305228,86129.0,86128.0,0.1972155]
["bitfinex-derivatives","BTCF0:USTF0",1741431330075,0.65245228,86129.0,86128.0,0.1972155]
["bitfinex-derivatives","BTCF0:USTF0",1741431330279,0.65245228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431336292,0.66989228,86129.0,86128.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741431337290,0.66977421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431337484,0.66992385,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431337686,0.66977421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431339182,0.66991849,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431339383,0.66977421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431339782,0.66989336,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431339990,0.66988656,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431340184,0.66990896,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431340495,0.77402686,86129.0,86128.0,0.21068742]
["bitfinex-derivatives","BTCF0:USTF0",1741431344787,1.13482686,86129.0,86128.0,0.21068742]
["bitfinex-derivatives","BTCF0:USTF0",1741431344989,1.13482686,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431344990,1.03057421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431348192,1.03072399,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431348391,1.03071244,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431348597,1.03068897,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431348800,1.03069363,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431348995,1.03071587,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431349189,1.03066394,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431349393,1.03057421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431353300,1.03069125,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431353502,1.03071515,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431353688,1.03057421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431354487,1.03068578,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431354690,1.03066555,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431354891,1.03070746,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431355099,1.03057421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431355889,1.01313421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431356088,1.03057421,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431356601,1.07701421,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431356800,1.03057421,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431358601,1.03066342,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431358903,1.03057421,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431360798,0.75946001,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431361002,0.95051284,86129.0,86128.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741431361204,0.95051284,86129.0,86128.0,0.0568962]
["bitfinex-derivatives","BTCF0:USTF0",1741431361403,0.95051284,86129.0,86128.0,0.0713986]
["bitfinex-derivatives","BTCF0:USTF0",1741431362107,0.95051284,86129.0,86128.0,0.07139869]
["bitfinex-derivatives","BTCF0:USTF0",1741431363609,0.95051284,86129.0,86128.0,0.10979869]
["bitfinex-derivatives","BTCF0:USTF0",1741431364205,0.95051284,86129.0,86128.0,0.10982294]
["bitfinex-derivatives","BTCF0:USTF0",1741431365310,0.95051284,86129.0,86128.0,0.10985914]
["bitfinex-derivatives","BTCF0:USTF0",1741431366204,0.95047284,86129.0,86128.0,0.10985906]
["bitfinex-derivatives","BTCF0:USTF0",1741431366716,0.75959864,86129.0,86128.0,0.10985906]
["bitfinex-derivatives","BTCF0:USTF0",1741431366904,0.79649863,86129.0,86128.0,0.26641176]
["bitfinex-derivatives","BTCF0:USTF0",1741431367910,0.39940014,86129.0,86128.0,0.31048364]
["bitfinex-derivatives","BTCF0:USTF0",1741431368111,0.40240014,86129.0,86128.0,0.31048364]
["bitfinex-derivatives","BTCF0:USTF0",1741431369010,0.40240014,86129.0,86128.0,0.26641176]
["bitfinex-derivatives","BTCF0:USTF0",1741431369213,0.40240014,86129.0,86128.0,0.54449228]
["bitfinex-derivatives","BTCF0:USTF0",1741431369512,0.40540014,86129.0,86128.0,0.54349228]
["bitfinex-derivatives","BTCF0:USTF0",1741431370413,0.40540014,86129.0,86128.0,0.58749383]
["bitfinex-derivatives","BTCF0:USTF0",1741431370914,0.41680536,86129.0,86128.0,0.54705663]
["bitfinex-derivatives","BTCF0:USTF0",1741431371116,0.41680536,86129.0,86128.0,0.50305508]
["bitfinex-derivatives","BTCF0:USTF0",1741431373609,0.41380536,86129.0,86128.0,0.50305508]
["bitfinex-derivatives","BTCF0:USTF0",1741431373912,0.41680536,86129.0,86128.0,0.50305508]
["bitfinex-derivatives","BTCF0:USTF0",1741431374108,0.41380536,86129.0,86128.0,0.50305508]
["bitfinex-derivatives","BTCF0:USTF0",1741431375023,0.41680536,86129.0,86128.0,0.50305508]
["bitfinex-derivatives","BTCF0:USTF0",1741431376227,0.41680536,86129.0,86128.0,0.54384621]
["bitfinex-derivatives","BTCF0:USTF0",1741431377021,0.41380536,86129.0,86128.0,0.50318514]
["bitfinex-derivatives","BTCF0:USTF0",1741431377721,0.32764014,86129.0,86128.0,0.50318514]
["bitfinex-derivatives","BTCF0:USTF0",1741431377928,0.00017412,86137.0,86136.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1741431378122,0.07493412,86137.0,86136.0,0.12969142]
["bitfinex-derivatives","BTCF0:USTF0",1741431378426,0.0835734,86137.0,86136.0,0.12969142]
["bitfinex-derivatives","BTCF0:USTF0",1741431378923,0.08370126,86137.0,86136.0,0.18559382]
["bitfinex-derivatives","BTCF0:USTF0",1741431379223,0.21167648,86137.0,86136.0,0.18559382]
["bitfinex-derivatives","BTCF0:USTF0",1741431379426,0.21167648,86137.0,86136.0,0.18659382]
["bitfinex-derivatives","BTCF0:USTF0",1741431379622,0.21167648,86137.0,86136.0,0.1980633]
["bitfinex-derivatives","BTCF0:USTF0",1741431380034,0.21167648,86137.0,86136.0,0.1990633]
["bitfinex-derivatives","BTCF0:USTF0",1741431380735,0.25227648,86137.0,86136.0,0.1990633]
["bitfinex-derivatives","BTCF0:USTF0",1741431381636,0.25227648,86137.0,86136.0,0.18759382]
["bitfinex-derivatives","BTCF0:USTF0",1741431382038,0.25227648,86137.0,86136.0,0.07148912]
["bitfinex-derivatives","BTCF0:USTF0",1741431382238,0.25227648,86137.0,86136.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1741431382430,0.29367648,86137.0,86136.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1741431382636,0.29367648,86137.0,86136.0,0.07128912]
["bitfinex-derivatives","BTCF0:USTF0",1741431383133,0.29367648,86137.0,86136.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1741431383439,0.29367648,86137.0,86136.0,0.0165024]
["bitfinex-derivatives","BTCF0:USTF0",1741431384440,0.29367648,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431388440,0.29354862,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431388630,0.65434862,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431389140,0.65445978,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431389341,0.65434862,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431392039,0.65444947,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431392241,0.65434862,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431392837,0.65443223,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431393038,0.6544722,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431393240,0.65444162,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431393436,0.65447162,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431393637,0.65434862,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431394950,0.65434862,86137.0,86117.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741431395251,0.4769249,86121.0,86117.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741431395445,0.55182642,86121.0,86117.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741431396143,0.63282642,86121.0,86117.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741431396336,0.65026642,86121.0,86117.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741431396541,0.65026642,86121.0,86118.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741431396748,0.65026642,86121.0,86120.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1741431397251,0.66210719,86121.0,86120.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1741431397448,0.66210719,86121.0,86120.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431397753,0.66310719,86121.0,86120.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1741431398549,0.66510719,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431406051,0.67110719,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431414857,0.67096567,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431415559,0.67109288,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431415754,0.67096567,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431418256,0.67107612,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431418456,0.67107853,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431418654,0.67096567,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431421357,0.6710633,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431421562,0.67107957,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431421768,0.67096567,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431421951,0.6711006,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431422155,0.6710768,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431422351,0.67110756,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431422666,0.67096567,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431422959,0.77519882,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431423351,0.77519882,86121.0,86120.0,0.08477412]
["bitfinex-derivatives","BTCF0:USTF0",1741431425762,0.77519882,86121.0,86120.0,0.04327412]
["bitfinex-derivatives","BTCF0:USTF0",1741431425960,0.77519882,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431426463,0.77530828,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431426667,0.77528193,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431426967,0.77519882,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431430774,0.67096567,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431434775,0.59620567,86121.0,86120.0,0.08337412]
["bitfinex-derivatives","BTCF0:USTF0",1741431434971,0.47384077,86121.0,86120.0,0.19950042]
["bitfinex-derivatives","BTCF0:USTF0",1741431435181,0.00914154,86121.0,86120.0,0.27787295]
["bitfinex-derivatives","BTCF0:USTF0",1741431435366,0.00914154,86121.0,86120.0,0.31335383]
["bitfinex-derivatives","BTCF0:USTF0",1741431435977,0.00914154,86121.0,86120.0,0.35596156]
["bitfinex-derivatives","BTCF0:USTF0",1741431436174,0.00914154,86121.0,86120.0,0.36780003]
["bitfinex-derivatives","BTCF0:USTF0",1741431436874,0.13897754,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1741431437067,0.13897754,86124.0,86123.0,0.55057561]
["bitfinex-derivatives","BTCF0:USTF0",1741431437669,0.10268246,86124.0,86123.0,0.6076969]
["bitfinex-derivatives","BTCF0:USTF0",1741431437869,0.10279828,86124.0,86123.0,0.6076969]
["bitfinex-derivatives","BTCF0:USTF0",1741431438273,0.00011582,86124.0,86123.0,0.6076969]
["bitfinex-derivatives","BTCF0:USTF0",1741431438675,0.00611582,86124.0,86123.0,0.59418334]
["bitfinex-derivatives","BTCF0:USTF0",1741431438876,0.00711582,86124.0,86123.0,0.59518334]
["bitfinex-derivatives","BTCF0:USTF0",1741431440276,0.00711582,86124.0,86123.0,0.55970246]
["bitfinex-derivatives","BTCF0:USTF0",1741431440575,0.00711582,86124.0,86123.0,0.60995601]
["bitfinex-derivatives","BTCF0:USTF0",1741431440779,0.10626152,86139.0,86125.0,0.0580594]
["bitfinex-derivatives","BTCF0:USTF0",1741431441079,0.07476,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741431441376,0.1908647,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741431441771,0.07489465,86136.0,86135.0,0.1161061]
["bitfinex-derivatives","BTCF0:USTF0",1741431441972,0.07489465,86136.0,86135.0,0.13063934]
["bitfinex-derivatives","BTCF0:USTF0",1741431442171,0.07489465,86136.0,86135.0,0.14244813]
["bitfinex-derivatives","BTCF0:USTF0",1741431442371,0.08089465,86136.0,86135.0,0.14344813]
["bitfinex-derivatives","BTCF0:USTF0",1741431443582,0.08189465,86136.0,86135.0,0.14444813]
["bitfinex-derivatives","BTCF0:USTF0",1741431446286,0.12269465,86136.0,86135.0,0.14444813]
["bitfinex-derivatives","BTCF0:USTF0",1741431446474,0.16189465,86136.0,86135.0,0.14444813]
["bitfinex-derivatives","BTCF0:USTF0",1741431447074,0.08713465,86136.0,86135.0,0.14444813]
["bitfinex-derivatives","BTCF0:USTF0",1741431448581,0.08713465,86136.0,86135.0,0.12991489]
["bitfinex-derivatives","BTCF0:USTF0",1741431449088,0.04793465,86136.0,86135.0,0.12991489]
["bitfinex-derivatives","BTCF0:USTF0",1741431449382,0.00713465,86136.0,86135.0,0.12991489]
["bitfinex-derivatives","BTCF0:USTF0",1741431449578,0.00713465,86136.0,86135.0,0.14323973]
["bitfinex-derivatives","BTCF0:USTF0",1741431449781,0.00713465,86136.0,86135.0,0.15771103]
["bitfinex-derivatives","BTCF0:USTF0",1741431450185,0.04583465,86136.0,86135.0,0.15771103]
["bitfinex-derivatives","BTCF0:USTF0",1741431450589,0.08543465,86136.0,86135.0,0.15771103]
["bitfinex-derivatives","BTCF0:USTF0",1741431451272,0.08543465,86136.0,86135.0,0.14438619]
["bitfinex-derivatives","BTCF0:USTF0",1741431451474,0.08543465,86136.0,86135.0,0.15770228]
["bitfinex-derivatives","BTCF0:USTF0",1741431451786,0.08543465,86136.0,86135.0,0.18448619]
["bitfinex-derivatives","BTCF0:USTF0",1741431451976,0.07843465,86136.0,86135.0,0.18348619]
["bitfinex-derivatives","BTCF0:USTF0",1741431455492,0.03883465,86136.0,86135.0,0.18348619]
["bitfinex-derivatives","BTCF0:USTF0",1741431455881,0.07953465,86136.0,86135.0,0.18348619]
["bitfinex-derivatives","BTCF0:USTF0",1741431457586,0.07953465,86136.0,86135.0,0.18248619]
["bitfinex-derivatives","BTCF0:USTF0",1741431457792,0.07953465,86136.0,86135.0,0.22448619]
["bitfinex-derivatives","BTCF0:USTF0",1741431459979,0.07953465,86136.0,86135.0,0.26417871]
["bitfinex-derivatives","BTCF0:USTF0",1741431460186,0.04324202,86136.0,86135.0,0.26417871]
["bitfinex-derivatives","BTCF0:USTF0",1741431460990,0.04324202,86136.0,86135.0,0.24970741]
["bitfinex-derivatives","BTCF0:USTF0",1741431461190,0.04333735,86136.0,86135.0,0.24970741]
["bitfinex-derivatives","BTCF0:USTF0",1741431461496,0.04333735,86136.0,86135.0,0.4873974]
["bitfinex-derivatives","BTCF0:USTF0",1741431462389,0.04333735,86136.0,86135.0,0.527043]
["bitfinex-derivatives","BTCF0:USTF0",1741431463591,0.07472,86149.0,86135.0,0.5609369]
["bitfinex-derivatives","BTCF0:USTF0",1741431463787,0.11552,86149.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741431463989,0.0401,86148.0,86146.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1741431464190,0.0401,86148.0,86147.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1741431464390,0.0401,86148.0,86147.0,0.1962899]
["bitfinex-derivatives","BTCF0:USTF0",1741431464589,0.0402074,86148.0,86147.0,0.1962899]
["bitfinex-derivatives","BTCF0:USTF0",1741431464990,0.0402074,86148.0,86147.0,0.20796134]
["bitfinex-derivatives","BTCF0:USTF0",1741431465292,0.0402074,86148.0,86147.0,0.1555899]
["bitfinex-derivatives","BTCF0:USTF0",1741431465700,0.1562959,86148.0,86147.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1741431466202,0.0402074,86148.0,86147.0,0.1170899]
["bitfinex-derivatives","BTCF0:USTF0",1741431466790,0.0402074,86148.0,86147.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1741431467700,0.0402074,86148.0,86147.0,0.1569899]
["bitfinex-derivatives","BTCF0:USTF0",1741431468092,0.0402074,86148.0,86147.0,0.1559899]
["bitfinex-derivatives","BTCF0:USTF0",1741431468395,0.0402074,86148.0,86147.0,0.1569899]
["bitfinex-derivatives","BTCF0:USTF0",1741431469599,0.0402074,86148.0,86147.0,0.1559899]
["bitfinex-derivatives","BTCF0:USTF0",1741431469902,0.0402074,86148.0,86147.0,0.1569899]
["bitfinex-derivatives","BTCF0:USTF0",1741431474904,0.0402074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431475700,0.0402074,86148.0,86147.0,0.23492699]
["bitfinex-derivatives","BTCF0:USTF0",1741431475905,0.0402074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431477501,0.0810074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431482604,0.0810074,86148.0,86147.0,0.23498569]
["bitfinex-derivatives","BTCF0:USTF0",1741431483398,0.0810074,86148.0,86147.0,0.23494153]
["bitfinex-derivatives","BTCF0:USTF0",1741431483811,0.0810074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431484416,0.0810074,86148.0,86147.0,0.23491758]
["bitfinex-derivatives","BTCF0:USTF0",1741431486008,0.0810074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431488617,0.0810074,86148.0,86147.0,0.23487591]
["bitfinex-derivatives","BTCF0:USTF0",1741431488817,0.0810074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431489004,0.0810074,86148.0,86147.0,0.23491493]
["bitfinex-derivatives","BTCF0:USTF0",1741431491216,0.0810074,86148.0,86147.0,0.55970814]
["bitfinex-derivatives","BTCF0:USTF0",1741431495016,0.0810074,86148.0,86147.0,0.55870814]
["bitfinex-derivatives","BTCF0:USTF0",1741431495627,0.0810074,86148.0,86147.0,0.60115758]
["bitfinex-derivatives","BTCF0:USTF0",1741431496826,0.0810074,86148.0,86147.0,0.60015758]
["bitfinex-derivatives","BTCF0:USTF0",1741431497127,0.0810074,86148.0,86147.0,0.60115758]
["bitfinex-derivatives","BTCF0:USTF0",1741431497323,0.0409074,86148.0,86147.0,0.60115758]
["bitfinex-derivatives","BTCF0:USTF0",1741431498228,0.0409074,86148.0,86147.0,1.01723135]
["bitfinex-derivatives","BTCF0:USTF0",1741431499023,0.0409074,86148.0,86147.0,0.97820632]
["bitfinex-derivatives","BTCF0:USTF0",1741431499219,0.0805074,86148.0,86147.0,0.93575688]
["bitfinex-derivatives","BTCF0:USTF0",1741431499425,0.0805074,86148.0,86147.0,0.93475688]
["bitfinex-derivatives","BTCF0:USTF0",1741431499627,0.0805074,86148.0,86147.0,0.93575688]
["bitfinex-derivatives","BTCF0:USTF0",1741431500220,0.0409074,86148.0,86147.0,0.93475688]
["bitfinex-derivatives","BTCF0:USTF0",1741431500427,0.0409074,86148.0,86147.0,0.93575688]
["bitfinex-derivatives","BTCF0:USTF0",1741431501023,0.0805074,86148.0,86147.0,0.93475688]
["bitfinex-derivatives","BTCF0:USTF0",1741431501222,0.0805074,86148.0,86147.0,0.93575688]
["bitfinex-derivatives","BTCF0:USTF0",1741431503418,0.0805074,86148.0,86147.0,0.51968311]
["bitfinex-derivatives","BTCF0:USTF0",1741431508323,0.0409074,86148.0,86147.0,0.51968311]
["bitfinex-derivatives","BTCF0:USTF0",1741431508519,0.0813074,86148.0,86147.0,0.51968311]
["bitfinex-derivatives","BTCF0:USTF0",1741431508722,0.0813074,86148.0,86147.0,0.55878121]
["bitfinex-derivatives","BTCF0:USTF0",1741431509628,0.0813074,86148.0,86147.0,0.60094947]
["bitfinex-derivatives","BTCF0:USTF0",1741431511520,0.0813074,86148.0,86147.0,0.55878121]
["bitfinex-derivatives","BTCF0:USTF0",1741431514131,0.0813074,86148.0,86147.0,0.60095184]
["bitfinex-derivatives","BTCF0:USTF0",1741431514816,0.0409074,86148.0,86147.0,0.60095184]
["bitfinex-derivatives","BTCF0:USTF0",1741431519229,0.0409074,86148.0,86147.0,0.55878121]
["bitfinex-derivatives","BTCF0:USTF0",1741431519825,0.0409074,86148.0,86147.0,0.97485498]
["bitfinex-derivatives","BTCF0:USTF0",1741431520426,0.0409074,86148.0,86147.0,1.01691855]
["bitfinex-derivatives","BTCF0:USTF0",1741431522032,0.0409074,86148.0,86147.0,0.59984478]
["bitfinex-derivatives","BTCF0:USTF0",1741431522333,0.0409074,86148.0,86147.0,0.60084478]
["bitfinex-derivatives","BTCF0:USTF0",1741431522833,0.0409074,86148.0,86147.0,0.59984478]
["bitfinex-derivatives","BTCF0:USTF0",1741431523021,0.0409074,86148.0,86147.0,0.60084478]
["bitfinex-derivatives","BTCF0:USTF0",1741431523227,0.0409074,86148.0,86147.0,0.56174668]
["bitfinex-derivatives","BTCF0:USTF0",1741431523530,0.0409074,86148.0,86147.0,0.51968311]
["bitfinex-derivatives","BTCF0:USTF0",1741431525735,0.5177959,86148.0,86147.0,0.32579321]
["bitfinex-derivatives","BTCF0:USTF0",1741431526222,0.1569959,86148.0,86147.0,0.32579321]
["bitfinex-derivatives","BTCF0:USTF0",1741431526427,0.5177959,86148.0,86147.0,0.32579321]
["bitfinex-derivatives","BTCF0:USTF0",1741431527338,0.5177959,86148.0,86147.0,0.36443932]
["bitfinex-derivatives","BTCF0:USTF0",1741431529435,0.5177959,86148.0,86147.0,0.36377782]
["bitfinex-derivatives","BTCF0:USTF0",1741431529833,0.5177959,86148.0,86147.0,0.32579321]
["bitfinex-derivatives","BTCF0:USTF0",1741431530423,0.5177959,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431533848,0.1569959,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431534030,0.5177959,86148.0,86147.0,0.27836886]
["bitfinex-derivatives","BTCF0:USTF0",1741431535226,0.5177959,86148.0,86147.0,0.39445876]
["bitfinex-derivatives","BTCF0:USTF0",1741431535432,0.4017074,86148.0,86147.0,0.47325876]
["bitfinex-derivatives","BTCF0:USTF0",1741431535633,0.0409074,86148.0,86147.0,0.47325876]
["bitfinex-derivatives","BTCF0:USTF0",1741431537540,0.0409074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431541041,0.1569959,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431541241,0.0409074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431541443,0.1569959,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431541636,0.0409074,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431544440,0.0409074,86148.0,86147.0,0.23503127]
["bitfinex-derivatives","BTCF0:USTF0",1741431544645,0.1569959,86148.0,86147.0,0.23503127]
["bitfinex-derivatives","BTCF0:USTF0",1741431544845,0.1569959,86148.0,86147.0,0.23503079]
["bitfinex-derivatives","BTCF0:USTF0",1741431545046,0.1569959,86148.0,86147.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1741431545345,0.1569959,86148.0,86147.0,0.23503049]
["bitfinex-derivatives","BTCF0:USTF0",1741431545546,0.0409074,86148.0,86147.0,0.23503049]
["bitfinex-derivatives","BTCF0:USTF0",1741431548249,0.0409074,86148.0,86147.0,0.54269535]
["bitfinex-derivatives","BTCF0:USTF0",1741431550551,0.0409074,86148.0,86147.0,0.42660545]
["bitfinex-derivatives","BTCF0:USTF0",1741431550755,0.1569959,86148.0,86147.0,0.50499535]
["bitfinex-derivatives","BTCF0:USTF0",1741431551438,0.0409074,86148.0,86147.0,0.50499535]
["bitfinex-derivatives","BTCF0:USTF0",1741431552543,0.0409074,86148.0,86147.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1741431552744,0.4017074,86148.0,86147.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1741431553654,0.4017074,86148.0,86147.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741431554150,0.5177959,86148.0,86147.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741431555153,0.5176885,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431555852,0.6676885,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431556161,0.6851285,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431556541,0.68521962,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431556747,0.6851285,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431557151,0.6852303,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431557355,0.6851285,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431557947,0.5351285,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431558154,0.53523375,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431558457,0.6851285,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431558662,0.1160939,86144.0,86143.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431558857,0.4768939,86144.0,86143.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431559548,0.5573939,86144.0,86143.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431559751,0.55941466,86144.0,86143.0,0.34780545]
["bitfinex-derivatives","BTCF0:USTF0",1741431562559,0.5573939,86144.0,86143.0,0.34780545]
["bitfinex-derivatives","BTCF0:USTF0",1741431562860,0.5573939,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431563658,0.55747696,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431563959,0.5573939,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431564158,0.6320739,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431564856,0.63217873,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431565056,0.6320739,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431567253,0.6320739,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431569463,0.63220065,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431576274,0.64964065,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431593694,0.28884065,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431593897,0.64964065,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431595103,0.64964065,86144.0,86143.0,0.24641728]
["bitfinex-derivatives","BTCF0:USTF0",1741431596205,0.63220065,86144.0,86143.0,0.24641728]
["bitfinex-derivatives","BTCF0:USTF0",1741431596595,0.64964065,86144.0,86143.0,0.24641728]
["bitfinex-derivatives","BTCF0:USTF0",1741431599407,0.64964065,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431600899,0.53354675,86144.0,86143.0,0.1546953]
["bitfinex-derivatives","BTCF0:USTF0",1741431601099,0.49234675,86144.0,86143.0,0.1546953]
["bitfinex-derivatives","BTCF0:USTF0",1741431601408,0.60844065,86144.0,86143.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741431601594,0.64804065,86144.0,86143.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741431603513,0.6479139,86144.0,86143.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741431603806,0.6479139,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431604011,0.64804341,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431604199,0.64799903,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431604404,0.6479139,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431606313,0.64805815,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431606511,0.6479139,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431607507,0.6480646,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431607706,0.64800678,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431607907,0.64799771,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431608107,0.6480145,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431608306,0.64804176,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431608613,0.6479139,86144.0,86143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741431610013,0.6479139,86144.0,86139.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431610316,0.4768993,86140.0,86139.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431611016,0.1151034,86137.0,86136.0,0.20841666]
["bitfinex-derivatives","BTCF0:USTF0",1741431611922,0.1924034,86137.0,86136.0,0.20841666]
["bitfinex-derivatives","BTCF0:USTF0",1741431612310,0.2388334,86137.0,86136.0,0.20841666]
["bitfinex-derivatives","BTCF0:USTF0",1741431613206,0.2388334,86137.0,86136.0,0.18508666]
["bitfinex-derivatives","BTCF0:USTF0",1741431613521,0.1161142,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431613721,0.5515942,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431614520,0.6715942,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431614719,0.6725942,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741431614914,0.1161155,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431615420,0.1944155,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431615918,0.1945432,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431616116,0.19450145,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431616318,0.2118555,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431617115,0.21196428,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431617421,0.22335898,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431620321,0.21973898,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431620721,0.10362348,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431620922,0.21973898,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431621123,0.10362348,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431621313,0.10362348,86128.0,86127.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1741431621314,0.10373857,86128.0,86127.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1741431621815,0.01755509,86128.0,86127.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1741431622017,0.09223509,86128.0,86127.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1741431622213,0.09223509,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431622619,0.20835059,86128.0,86127.0,0.03007412]
["bitfinex-derivatives","BTCF0:USTF0",1741431626317,0.20835059,86128.0,86127.0,0.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1741431626818,0.09223509,86128.0,86127.0,0.18509092]
["bitfinex-derivatives","BTCF0:USTF0",1741431627417,0.20835059,86128.0,86127.0,0.18509092]
["bitfinex-derivatives","BTCF0:USTF0",1741431628022,0.09223509,86128.0,86127.0,0.18509092]
["bitfinex-derivatives","BTCF0:USTF0",1741431634629,0.01755509,86128.0,86127.0,0.18509092]
["bitfinex-derivatives","BTCF0:USTF0",1741431634826,0.00011509,86128.0,86127.0,0.18509092]
["bitfinex-derivatives","BTCF0:USTF0",1741431635028,0.00017412,86137.0,86127.0,0.10666417]
["bitfinex-derivatives","BTCF0:USTF0",1741431635234,0.00017412,86137.0,86127.0,0.00682159]
["bitfinex-derivatives","BTCF0:USTF0",1741431635235,0.1161155,86128.0,86127.0,0.00682159]
["bitfinex-derivatives","BTCF0:USTF0",1741431635531,0.1161209,86124.0,86123.0,0.26537932]
["bitfinex-derivatives","BTCF0:USTF0",1741431635733,0.1908009,86124.0,86123.0,0.26537932]
["bitfinex-derivatives","BTCF0:USTF0",1741431635917,0.1888009,86124.0,86123.0,0.26537932]
["bitfinex-derivatives","BTCF0:USTF0",1741431636121,0.2062409,86124.0,86123.0,0.26537932]
["bitfinex-derivatives","BTCF0:USTF0",1741431636321,0.2868409,86124.0,86123.0,0.26537932]
["bitfinex-derivatives","BTCF0:USTF0",1741431639136,0.2868409,86124.0,86119.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741431639137,0.1161263,86120.0,86119.0,0.38850545]
["bitfinex-derivatives","BTCF0:USTF0",1741431639322,0.1151263,86120.0,86119.0,0.38850545]
["bitfinex-derivatives","BTCF0:USTF0",1741431639930,0.1954263,86120.0,86119.0,0.38850545]
["bitfinex-derivatives","BTCF0:USTF0",1741431641730,0.2004263,86120.0,86119.0,0.38850545]
["bitfinex-derivatives","BTCF0:USTF0",1741431643640,0.2004263,86120.0,86119.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741431645240,0.1161276,86119.0,86118.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741431645436,0.47703565,86119.0,86118.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741431645638,0.55753565,86119.0,86118.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741431646041,0.55753565,86119.0,86110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431646339,0.0580671,86115.0,86111.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431646642,0.0580671,86115.0,86112.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431646643,0.1161357,86113.0,86112.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431647139,0.19677229,86113.0,86112.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741431647340,0.19677229,86113.0,86103.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431647341,0.08060198,86113.0,86103.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431647530,0.1161479,86104.0,86103.0,0.42510545]
["bitfinex-derivatives","BTCF0:USTF0",1741431648032,0.11625093,86104.0,86103.0,0.42510545]
["bitfinex-derivatives","BTCF0:USTF0",1741431648432,0.19305093,86104.0,86103.0,0.42510545]
["bitfinex-derivatives","BTCF0:USTF0",1741431650128,0.20475482,86104.0,86103.0,0.42510545]
["bitfinex-derivatives","BTCF0:USTF0",1741431651843,0.20475482,86104.0,86103.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741431654137,0.21347251,86104.0,86103.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741431654630,0.1161519,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741431654837,0.11623512,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741431655239,0.11623512,86101.0,86100.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741431656442,0.13367512,86101.0,86100.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741431656741,0.21547512,86101.0,86100.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741431659240,0.21547512,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741431659438,0.5761919,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741431664753,0.46004,86101.0,86088.0,0.34680545]
["bitfinex-derivatives","BTCF0:USTF0",1741431664943,0.1161674,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431665154,0.11629301,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431665742,0.19659301,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431666251,0.19659241,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431666551,0.08042561,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431666742,0.19659241,86090.0,86089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741431667649,0.19659241,86090.0,86089.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741431668744,0.20837266,86090.0,86089.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741431669345,0.09220586,86090.0,86089.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741431669553,0.01190586,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431669945,0.07480561,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431671258,0.00012561,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431671453,0.07480561,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431673345,0.19097241,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431673948,0.07480561,86090.0,86089.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1741431674141,0.00012561,86090.0,86089.0,0.23567602]
["bitfinex-derivatives","BTCF0:USTF0",1741431674346,0.00012561,86090.0,86089.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1741431674543,0.00012561,86090.0,86089.0,0.38567602]
["bitfinex-derivatives","BTCF0:USTF0",1741431675257,0.00012561,86090.0,86089.0,0.42072111]
["bitfinex-derivatives","BTCF0:USTF0",1741431675948,0.00012561,86090.0,86089.0,0.4602909]
["bitfinex-derivatives","BTCF0:USTF0",1741431678055,0.08339769,86104.0,86089.0,0.4602909]
["bitfinex-derivatives","BTCF0:USTF0",1741431678056,0.08339769,86104.0,86097.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1741431678259,0.08339769,86104.0,86097.0,0.54828431]
["bitfinex-derivatives","BTCF0:USTF0",1741431678755,0.04662423,86098.0,86097.0,0.66652709]
["bitfinex-derivatives","BTCF0:USTF0",1741431678958,0.04670919,86098.0,86097.0,0.8158541]
["bitfinex-derivatives","BTCF0:USTF0",1741431679349,0.04670919,86098.0,86097.0,1.1786541]
["bitfinex-derivatives","BTCF0:USTF0",1741431679752,0.07468,86108.0,86107.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1741431679946,0.07468,86108.0,86107.0,0.54827081]
["bitfinex-derivatives","BTCF0:USTF0",1741431680167,0.07468,86116.0,86115.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431680860,0.00013212,86116.0,86115.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1741431681153,0.00013212,86116.0,86115.0,0.60356634]
["bitfinex-derivatives","BTCF0:USTF0",1741431682062,0.00013212,86116.0,86115.0,0.56671758]
["bitfinex-derivatives","BTCF0:USTF0",1741431682956,0.00313212,86116.0,86115.0,0.56671758]
["bitfinex-derivatives","BTCF0:USTF0",1741431683455,0.00213212,86116.0,86115.0,0.56671758]
["bitfinex-derivatives","BTCF0:USTF0",1741431684560,0.00213212,86116.0,86115.0,0.20591758]
["bitfinex-derivatives","BTCF0:USTF0",1741431684760,0.00213212,86116.0,86115.0,0.56671758]
["bitfinex-derivatives","BTCF0:USTF0",1741431689257,0.04857212,86116.0,86115.0,0.56671758]
["bitfinex-derivatives","BTCF0:USTF0",1741431691262,0.04857212,86116.0,86115.0,0.48871758]
["bitfinex-derivatives","BTCF0:USTF0",1741431691958,0.04857212,86116.0,86115.0,0.56831758]
["bitfinex-derivatives","BTCF0:USTF0",1741431693164,0.04857212,86116.0,86115.0,0.20751758]
["bitfinex-derivatives","BTCF0:USTF0",1741431694558,0.12747212,86116.0,86115.0,0.20751758]
["bitfinex-derivatives","BTCF0:USTF0",1741431702867,0.12747212,86116.0,86115.0,0.12791758]
["bitfinex-derivatives","BTCF0:USTF0",1741431705576,0.0580667,86115.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431706070,0.1372667,86115.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431706871,0.0792,86115.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431709174,0.0812,86115.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431710069,0.0822,86115.0,86114.0,0.116133]
["bitfinex-derivatives","BTCF0:USTF0",1741431710864,0.0822,86115.0,86114.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1741431712870,0.0822,86115.0,86114.0,0.49192494]
["bitfinex-derivatives","BTCF0:USTF0",1741431713070,0.0822,86115.0,86114.0,0.52778311]
["bitfinex-derivatives","BTCF0:USTF0",1741431713779,0.0812,86115.0,86114.0,0.52778311]
["bitfinex-derivatives","BTCF0:USTF0",1741431714669,0.0812,86115.0,86114.0,0.49192494]
["bitfinex-derivatives","BTCF0:USTF0",1741431715476,0.197333,86115.0,86114.0,0.29869194]
["bitfinex-derivatives","BTCF0:USTF0",1741431715875,0.0812,86115.0,86114.0,0.41482634]
["bitfinex-derivatives","BTCF0:USTF0",1741431716373,0.0822,86115.0,86114.0,0.41482634]
["bitfinex-derivatives","BTCF0:USTF0",1741431716979,0.0792,86115.0,86114.0,0.41482634]
["bitfinex-derivatives","BTCF0:USTF0",1741431717280,0.0822,86115.0,86114.0,0.41482634]
["bitfinex-derivatives","BTCF0:USTF0",1741431718877,0.0822,86115.0,86114.0,0.29869194]
["bitfinex-derivatives","BTCF0:USTF0",1741431719084,0.198333,86115.0,86114.0,0.29869194]
["bitfinex-derivatives","BTCF0:USTF0",1741431720676,0.21016731,86115.0,86114.0,0.29869194]
["bitfinex-derivatives","BTCF0:USTF0",1741431721684,0.25660731,86115.0,86114.0,0.29869194]
["bitfinex-derivatives","BTCF0:USTF0",1741431721979,0.25660731,86115.0,86114.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431724475,0.40660731,86115.0,86114.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431724675,0.40674454,86115.0,86114.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431724870,0.40660731,86115.0,86114.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431725786,0.1161425,86108.0,86100.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431725987,0.5516225,86108.0,86100.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431728485,0.5526225,86108.0,86100.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431728883,0.5526225,86108.0,86090.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741431729084,0.58648,86108.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431729286,0.1161668,86090.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431729590,0.1908468,86090.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431729882,0.3053468,86090.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431730480,0.31705498,86090.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431731800,0.31805498,86090.0,86089.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431733688,0.1161722,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431733887,0.1162716,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431734485,0.1983716,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431736084,0.2158116,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431736285,0.1983716,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431736485,0.2158116,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431741303,0.2157122,86086.0,86085.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741431743410,0.1161816,86079.0,86078.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741431743713,0.11630666,86079.0,86078.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741431744298,0.12790806,86079.0,86078.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741431744502,0.09042646,86079.0,86078.0,0.11627527]
["bitfinex-derivatives","BTCF0:USTF0",1741431744707,0.09042646,86079.0,86078.0,0.19637527]
["bitfinex-derivatives","BTCF0:USTF0",1741431745612,0.05212646,86079.0,86078.0,0.19637527]
["bitfinex-derivatives","BTCF0:USTF0",1741431745807,0.01172646,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431746009,0.00012506,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431746913,0.11630666,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431747412,0.00012506,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431748416,0.07912506,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431748907,0.19530666,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431749304,0.19530666,86079.0,86078.0,0.08219237]
["bitfinex-derivatives","BTCF0:USTF0",1741431750702,0.19530666,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431751817,0.07912506,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431752506,0.08765787,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431753813,0.20383947,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431755508,0.08765787,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431756008,0.10509787,86079.0,86078.0,0.19837527]
["bitfinex-derivatives","BTCF0:USTF0",1741431756209,0.20383947,86079.0,86078.0,0.08219237]
["bitfinex-derivatives","BTCF0:USTF0",1741431756409,0.22127947,86079.0,86078.0,0.08219237]
["bitfinex-derivatives","BTCF0:USTF0",1741431758309,0.22115441,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431758503,0.22124063,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431758711,0.22124389,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431758907,0.22127652,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431759112,0.22115441,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431759318,0.22124836,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431759612,0.22115441,86079.0,86078.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741431761516,0.22115441,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431763112,0.22115441,86079.0,86076.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741431763318,0.22115441,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431763513,0.29599441,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741431764617,0.116187,86075.0,86074.0,0.27798176]
["bitfinex-derivatives","BTCF0:USTF0",1741431764819,0.3608,86075.0,86068.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431765022,0.1161951,86069.0,86068.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431765412,0.1141951,86069.0,86068.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431765813,0.1927951,86069.0,86068.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431766118,0.1927951,86069.0,86068.0,0.34960657]
["bitfinex-derivatives","BTCF0:USTF0",1741431767514,0.19294489,86069.0,86068.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431767714,0.1928939,86069.0,86068.0,0.34960657]
["bitfinex-derivatives","BTCF0:USTF0",1741431767915,0.19290372,86069.0,86068.0,0.34960657]
["bitfinex-derivatives","BTCF0:USTF0",1741431768114,0.19290372,86069.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431768115,0.33194617,86069.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431768324,0.4770032,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431768516,0.5517232,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431768712,0.5518382,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431769226,0.6285382,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431769625,0.6750082,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431769824,0.3142082,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431770821,0.20971481,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431771018,0.121305,86063.0,86062.0,0.1894045]
["bitfinex-derivatives","BTCF0:USTF0",1741431771313,0.121305,86063.0,86062.0,0.2304045]
["bitfinex-derivatives","BTCF0:USTF0",1741431771314,0.121425,86063.0,86062.0,0.2304045]
["bitfinex-derivatives","BTCF0:USTF0",1741431772926,0.2376282,86063.0,86062.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741431773226,0.2376282,86063.0,86062.0,0.2304045]
["bitfinex-derivatives","BTCF0:USTF0",1741431773927,0.3111282,86063.0,86062.0,0.2304045]
["bitfinex-derivatives","BTCF0:USTF0",1741431775826,0.194925,86063.0,86062.0,0.2304045]
["bitfinex-derivatives","BTCF0:USTF0",1741431776227,0.194925,86063.0,86062.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741431776429,0.3111282,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431776631,0.3285682,86063.0,86062.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741431776825,0.573165,86063.0,86062.0,0.1894045]
["bitfinex-derivatives","BTCF0:USTF0",1741431777132,0.212365,86063.0,86062.0,0.1894045]
["bitfinex-derivatives","BTCF0:USTF0",1741431778532,0.212365,86063.0,86062.0,0.39791484]
["bitfinex-derivatives","BTCF0:USTF0",1741431780933,0.212365,86063.0,86062.0,0.28171034]
["bitfinex-derivatives","BTCF0:USTF0",1741431781130,0.3285682,86063.0,86062.0,0.28171034]
["bitfinex-derivatives","BTCF0:USTF0",1741431781735,0.3285682,86063.0,86062.0,0.39791484]
["bitfinex-derivatives","BTCF0:USTF0",1741431781931,0.212365,86063.0,86062.0,0.39791484]
["bitfinex-derivatives","BTCF0:USTF0",1741431782436,0.3285682,86063.0,86062.0,0.39791484]
["bitfinex-derivatives","BTCF0:USTF0",1741431782635,0.3285682,86063.0,86062.0,0.1894045]
["bitfinex-derivatives","BTCF0:USTF0",1741431782832,0.3285682,86063.0,86062.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741431783330,0.212365,86063.0,86062.0,0.1940045]
["bitfinex-derivatives","BTCF0:USTF0",1741431784436,0.1162045,86062.0,86061.0,0.20851034]
["bitfinex-derivatives","BTCF0:USTF0",1741431784629,0.0384,86062.0,86061.0,0.32471624]
["bitfinex-derivatives","BTCF0:USTF0",1741431784829,0.1118,86062.0,86061.0,0.32471624]
["bitfinex-derivatives","BTCF0:USTF0",1741431785231,0.1118,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431786230,0.2280045,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431786724,0.2280045,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431787130,0.2280045,86062.0,86061.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741431790929,0.2280045,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431792135,0.1118,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431792331,0.2280045,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431792642,0.2280045,86062.0,86061.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741431793832,0.2280045,86062.0,86061.0,0.28441034]
["bitfinex-derivatives","BTCF0:USTF0",1741431794037,0.2280045,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431795141,0.1118,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431795343,0.0734,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431795536,0.1896045,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431796136,0.2070445,86062.0,86061.0,0.40061624]
["bitfinex-derivatives","BTCF0:USTF0",1741431797148,0.09084,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431798130,0.0734,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431798731,0.1896045,86062.0,86061.0,0.1921059]
["bitfinex-derivatives","BTCF0:USTF0",1741431799036,0.1896045,86062.0,86061.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741431799340,0.5504045,86062.0,86061.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741431799939,0.4342,86062.0,86055.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431800145,0.0581039,86060.0,86055.0,0.34760657]
["bitfinex-derivatives","BTCF0:USTF0",1741431800443,0.1162117,86057.0,86056.0,0.2324211]
["bitfinex-derivatives","BTCF0:USTF0",1741431801234,0.1884117,86057.0,86056.0,0.3068211]
["bitfinex-derivatives","BTCF0:USTF0",1741431801434,0.1884117,86057.0,86056.0,0.1906103]
["bitfinex-derivatives","BTCF0:USTF0",1741431803845,0.0722,86057.0,86056.0,0.1906103]
["bitfinex-derivatives","BTCF0:USTF0",1741431804644,0.08402384,86057.0,86056.0,0.1906103]
["bitfinex-derivatives","BTCF0:USTF0",1741431804846,0.20023514,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431805147,0.08402384,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431805345,0.08402384,86057.0,86056.0,0.1906126]
["bitfinex-derivatives","BTCF0:USTF0",1741431805845,0.20023514,86057.0,86056.0,0.1906126]
["bitfinex-derivatives","BTCF0:USTF0",1741431807744,0.20023514,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431807940,0.20023514,86057.0,86056.0,0.1906126]
["bitfinex-derivatives","BTCF0:USTF0",1741431808347,0.20023514,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431810656,0.08402384,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431810845,0.08402384,86057.0,86056.0,0.1906126]
["bitfinex-derivatives","BTCF0:USTF0",1741431811647,0.08402384,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431811953,0.20023514,86057.0,86056.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741431815159,0.1162126,86056.0,86055.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1741431815755,0.1822126,86056.0,86055.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1741431815957,0.1996526,86056.0,86055.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1741431816254,0.1162194,86051.0,86050.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1741431816453,0.19105681,86051.0,86050.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1741431816654,0.1162262,86046.0,86045.0,0.41640163]
["bitfinex-derivatives","BTCF0:USTF0",1741431816959,0.4770262,86046.0,86045.0,0.41640163]
["bitfinex-derivatives","BTCF0:USTF0",1741431817651,0.5430262,86046.0,86045.0,0.41640163]
["bitfinex-derivatives","BTCF0:USTF0",1741431819161,0.54315313,86046.0,86045.0,0.41640163]
["bitfinex-derivatives","BTCF0:USTF0",1741431819453,0.5430262,86046.0,86045.0,0.41640163]
["bitfinex-derivatives","BTCF0:USTF0",1741431820757,0.1162275,86045.0,86044.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1741431821150,0.1847275,86045.0,86044.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1741431821561,0.1162464,86031.0,86030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741431821760,0.5517664,86031.0,86030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741431821954,0.19105267,86031.0,86030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741431822355,0.62035267,86031.0,86030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741431822656,0.50410627,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431822855,0.62035267,86031.0,86030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741431823261,0.50410627,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431823552,0.07480627,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431826257,8.627e-05,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431826471,0.07480627,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431827554,0.08361361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431833455,0.19986001,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431833655,0.04149361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431833867,0.11621361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431834569,0.15071361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431836162,0.16815361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431836360,0.15071361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431836564,0.16815361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431837956,0.28440001,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431838269,0.16815361,86031.0,86030.0,0.1853478]
["bitfinex-derivatives","BTCF0:USTF0",1741431838660,0.16815361,86031.0,86030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741431838862,0.16815361,86031.0,86021.0,0.20880539]
["bitfinex-derivatives","BTCF0:USTF0",1741431838863,0.1162505,86028.0,86027.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741431839070,0.11637708,86028.0,86027.0,0.1828518]
["bitfinex-derivatives","BTCF0:USTF0",1741431839370,0.11637708,86028.0,86027.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741431839865,0.18107708,86028.0,86027.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741431843472,0.22756708,86028.0,86027.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741431846073,0.11131658,86028.0,86018.0,0.20880539]
["bitfinex-derivatives","BTCF0:USTF0",1741431846265,0.1162613,86020.0,86019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741431847164,0.1496613,86020.0,86019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741431847366,0.1821613,86020.0,86019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741431847962,0.1821613,86020.0,86019.0,0.1824626]
["bitfinex-derivatives","BTCF0:USTF0",1741431848167,0.1821613,86020.0,86019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741431848377,0.18231168,86020.0,86019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741431850277,0.1162626,86019.0,86018.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1741431850576,0.1909826,86019.0,86018.0,0.310345]
["bitfinex-derivatives","BTCF0:USTF0",1741431850880,0.2233826,86019.0,86018.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1741431853569,0.116264,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741431853771,0.15014881,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741431853971,0.18200308,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741431854170,0.18195135,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741431854375,0.181864,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741431856088,0.199304,86018.0,86017.0,0.1494653]
["bitfinex-derivatives","BTCF0:USTF0",1741431856381,0.199304,86018.0,86017.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741431857183,0.08304,86018.0,86017.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741431857382,0.08318784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431857889,0.19945184,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431859288,0.14046784,86018.0,86017.0,0.19435374]
["bitfinex-derivatives","BTCF0:USTF0",1741431859490,0.25673184,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431860687,0.14046784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431861282,0.07486784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431862083,0.07486784,86018.0,86017.0,0.19452855]
["bitfinex-derivatives","BTCF0:USTF0",1741431862984,0.07486784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431863286,0.19113184,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431863884,0.07486784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431869593,0.00014784,86018.0,86017.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1741431871506,0.116264,86018.0,86014.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1741431871795,0.116268,86015.0,86014.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1741431871986,0.116268,86015.0,86014.0,0.11745428]
["bitfinex-derivatives","BTCF0:USTF0",1741431872391,0.15,86015.0,86008.0,0.34846496]
["bitfinex-derivatives","BTCF0:USTF0",1741431872588,0.4770762,86009.0,86008.0,0.32600601]
["bitfinex-derivatives","BTCF0:USTF0",1741431873397,0.5431762,86009.0,86008.0,0.32600601]
["bitfinex-derivatives","BTCF0:USTF0",1741431873596,0.5896762,86009.0,86008.0,0.32600601]
["bitfinex-derivatives","BTCF0:USTF0",1741431874692,0.4734,86009.0,86008.0,0.44228351]
["bitfinex-derivatives","BTCF0:USTF0",1741431875685,0.4734,86009.0,86008.0,0.32600601]
["bitfinex-derivatives","BTCF0:USTF0",1741431876386,0.49088001,86009.0,86008.0,0.32600601]
["bitfinex-derivatives","BTCF0:USTF0",1741431876795,0.49088001,86009.0,86005.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741431876796,0.66370284,86009.0,86005.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741431876984,0.07472,86008.0,86005.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741431877384,0.0661,86007.0,86006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741431878294,0.06618574,86007.0,86006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741431878599,0.0661,86007.0,86006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741431878890,0.0661,86007.0,86006.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1741431878891,0.07489797,86007.0,86006.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1741431880494,0.0465,86009.0,86008.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1741431880889,0.0465,86009.0,86008.0,0.2662775]
["bitfinex-derivatives","BTCF0:USTF0",1741431881594,0.04660893,86009.0,86008.0,0.2662775]
["bitfinex-derivatives","BTCF0:USTF0",1741431882885,0.16288513,86009.0,86008.0,0.2662775]
["bitfinex-derivatives","BTCF0:USTF0",1741431883290,0.16288513,86009.0,86008.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1741431883790,0.04660893,86009.0,86008.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1741431883990,0.04660893,86009.0,86008.0,0.4770775]
["bitfinex-derivatives","BTCF0:USTF0",1741431885594,0.04660893,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741431885793,0.04660893,86009.0,86008.0,0.4770775]
["bitfinex-derivatives","BTCF0:USTF0",1741431885992,0.23098513,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741431886197,0.11470893,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741431886703,0.11470893,86009.0,86008.0,0.4770775]
["bitfinex-derivatives","BTCF0:USTF0",1741431886992,0.11470893,86009.0,86008.0,0.5111775]
["bitfinex-derivatives","BTCF0:USTF0",1741431887185,0.08160893,86009.0,86008.0,0.5456775]
["bitfinex-derivatives","BTCF0:USTF0",1741431888402,0.08160893,86009.0,86008.0,0.5791775]
["bitfinex-derivatives","BTCF0:USTF0",1741431888699,0.04660893,86009.0,86008.0,0.5791775]
["bitfinex-derivatives","BTCF0:USTF0",1741431889891,0.04660893,86009.0,86008.0,0.61479099]
["bitfinex-derivatives","BTCF0:USTF0",1741431890094,0.04660893,86009.0,86008.0,0.5791775]
["bitfinex-derivatives","BTCF0:USTF0",1741431892300,0.04660893,86009.0,86008.0,0.2183775]
["bitfinex-derivatives","BTCF0:USTF0",1741431893793,0.04660893,86009.0,86008.0,0.25409215]
["bitfinex-derivatives","BTCF0:USTF0",1741431896011,0.00017433,86020.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1741431896207,0.00017433,86020.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1741431896709,0.00017433,86020.0,86019.0,0.48875376]
["bitfinex-derivatives","BTCF0:USTF0",1741431896910,0.00028434,86020.0,86019.0,0.48875376]
["bitfinex-derivatives","BTCF0:USTF0",1741431899604,4e-08,86020.0,86019.0,0.48875376]
["bitfinex-derivatives","BTCF0:USTF0",1741431899807,4e-08,86020.0,86019.0,0.52446841]
["bitfinex-derivatives","BTCF0:USTF0",1741431900003,4e-08,86020.0,86019.0,0.67446841]
["bitfinex-derivatives","BTCF0:USTF0",1741431900413,0.00864204,86042.0,86019.0,0.52249116]
["bitfinex-derivatives","BTCF0:USTF0",1741431900595,0.0321,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431901516,0.03222815,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431901701,0.06542815,86042.0,86041.0,0.1496329]
["bitfinex-derivatives","BTCF0:USTF0",1741431904012,0.06542815,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431904598,0.06542815,86042.0,86041.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1741431904799,0.06542815,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431912816,0.18165975,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431913016,0.06542815,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431917819,0.00012815,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431918012,5e-08,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431919312,0.00014453,86042.0,86041.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1741431920924,0.00014453,86042.0,86041.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1741431921311,0.06654453,86042.0,86041.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1741431922916,0.06654453,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431923823,0.25761613,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431924322,0.14138453,86042.0,86041.0,0.1162329]
["bitfinex-derivatives","BTCF0:USTF0",1741431932619,0.14138453,86042.0,86041.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1741431934331,0.14138453,86042.0,86041.0,0.21841387]
["bitfinex-derivatives","BTCF0:USTF0",1741431934719,0.06654453,86042.0,86041.0,0.49698204]
["bitfinex-derivatives","BTCF0:USTF0",1741431936315,0.00014453,86042.0,86041.0,0.49698204]
["bitfinex-derivatives","BTCF0:USTF0",1741431937119,0.00014453,86042.0,86041.0,0.53194549]
["bitfinex-derivatives","BTCF0:USTF0",1741431937329,0.00014453,86042.0,86041.0,0.57082313]
["bitfinex-derivatives","BTCF0:USTF0",1741431937528,0.00014453,86042.0,86041.0,0.29225496]
["bitfinex-derivatives","BTCF0:USTF0",1741431938730,0.00014453,86042.0,86041.0,0.29221709]
["bitfinex-derivatives","BTCF0:USTF0",1741431940327,0.00014448,86042.0,86041.0,0.29221709]
["bitfinex-derivatives","BTCF0:USTF0",1741431941031,0.00014448,86042.0,86041.0,0.29215605]
["bitfinex-derivatives","BTCF0:USTF0",1741431942128,0.00014448,86042.0,86041.0,0.25327841]
["bitfinex-derivatives","BTCF0:USTF0",1741431943335,0.00014448,86042.0,86041.0,0.61407841]
["bitfinex-derivatives","BTCF0:USTF0",1741431944627,0.00014448,86042.0,86041.0,0.65239414]
["bitfinex-derivatives","BTCF0:USTF0",1741431945927,0.00014448,86042.0,86041.0,0.965647]
["bitfinex-derivatives","BTCF0:USTF0",1741431946233,0.00014448,86042.0,86041.0,0.92733127]
["bitfinex-derivatives","BTCF0:USTF0",1741431946647,0.00014448,86042.0,86041.0,0.92734948]
["bitfinex-derivatives","BTCF0:USTF0",1741431947236,8e-08,86042.0,86041.0,0.92734948]
["bitfinex-derivatives","BTCF0:USTF0",1741431947437,0.07472,86048.0,86041.0,0.84598112]
["bitfinex-derivatives","BTCF0:USTF0",1741431947633,0.07472,86048.0,86047.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1741431947834,0.07472,86048.0,86047.0,0.15232398]
["bitfinex-derivatives","BTCF0:USTF0",1741431948437,0.07486635,86048.0,86047.0,0.22142398]
["bitfinex-derivatives","BTCF0:USTF0",1741431949051,0.07486635,86048.0,86047.0,0.23307239]
["bitfinex-derivatives","BTCF0:USTF0",1741431949951,0.04091575,86048.0,86047.0,0.23307239]
["bitfinex-derivatives","BTCF0:USTF0",1741431950941,0.00014635,86048.0,86047.0,0.23307239]
["bitfinex-derivatives","BTCF0:USTF0",1741431952447,8e-08,86050.0,86047.0,0.26798561]
["bitfinex-derivatives","BTCF0:USTF0",1741431952653,8e-08,86050.0,86049.0,0.1162221]
["bitfinex-derivatives","BTCF0:USTF0",1741431952949,8e-08,86050.0,86049.0,0.1872345]
["bitfinex-derivatives","BTCF0:USTF0",1741431953147,8e-08,86050.0,86049.0,0.23131016]
["bitfinex-derivatives","BTCF0:USTF0",1741431953354,8e-08,86050.0,86049.0,0.27011032]
["bitfinex-derivatives","BTCF0:USTF0",1741431953546,6e-08,86050.0,86049.0,0.27011032]
["bitfinex-derivatives","BTCF0:USTF0",1741431954448,6e-08,86050.0,86049.0,0.22603466]
["bitfinex-derivatives","BTCF0:USTF0",1741431957547,6e-08,86050.0,86049.0,0.19112144]
["bitfinex-derivatives","BTCF0:USTF0",1741431958058,6e-08,86050.0,86049.0,0.29452144]
["bitfinex-derivatives","BTCF0:USTF0",1741431958750,6e-08,86050.0,86049.0,0.32943466]
["bitfinex-derivatives","BTCF0:USTF0",1741431958952,6e-08,86050.0,86049.0,0.29452144]
["bitfinex-derivatives","BTCF0:USTF0",1741431959356,6e-08,86050.0,86049.0,0.25572128]
["bitfinex-derivatives","BTCF0:USTF0",1741431960556,6e-08,86050.0,86049.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1741431961060,0.04648006,86050.0,86049.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1741431961260,0.04648,86050.0,86049.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1741431961454,0.00105656,86050.0,86049.0,0.25572128]
["bitfinex-derivatives","BTCF0:USTF0",1741431961755,6e-08,86050.0,86049.0,0.25572128]
["bitfinex-derivatives","BTCF0:USTF0",1741431961960,6e-08,86050.0,86049.0,0.2906345]
["bitfinex-derivatives","BTCF0:USTF0",1741431962361,3e-08,86050.0,86049.0,0.2906345]
["bitfinex-derivatives","BTCF0:USTF0",1741431962861,3e-08,86050.0,86049.0,0.32943466]
["bitfinex-derivatives","BTCF0:USTF0",1741431963259,3e-08,86050.0,86049.0,0.67715961]
["bitfinex-derivatives","BTCF0:USTF0",1741431963756,3e-08,86050.0,86049.0,0.63835945]
["bitfinex-derivatives","BTCF0:USTF0",1741431964364,3e-08,86050.0,86049.0,0.67715961]
["bitfinex-derivatives","BTCF0:USTF0",1741431965855,3e-08,86050.0,86049.0,0.64224639]
["bitfinex-derivatives","BTCF0:USTF0",1741431966659,3e-08,86050.0,86049.0,0.60344623]
["bitfinex-derivatives","BTCF0:USTF0",1741431967258,3e-08,86050.0,86049.0,0.25572128]
["bitfinex-derivatives","BTCF0:USTF0",1741431969062,0.06670003,86050.0,86049.0,0.25572128]
["bitfinex-derivatives","BTCF0:USTF0",1741431969660,0.06670003,86050.0,86049.0,0.2906345]
["bitfinex-derivatives","BTCF0:USTF0",1741431970157,0.06670003,86050.0,86049.0,0.65532144]
["bitfinex-derivatives","BTCF0:USTF0",1741431970360,0.06670003,86050.0,86049.0,0.69023466]
["bitfinex-derivatives","BTCF0:USTF0",1741431973259,0.03230003,86050.0,86049.0,0.69023466]
["bitfinex-derivatives","BTCF0:USTF0",1741431973457,0.0323,86050.0,86049.0,0.69023466]
["bitfinex-derivatives","BTCF0:USTF0",1741431973658,0.10412507,86071.0,86049.0,0.57401256]
["bitfinex-derivatives","BTCF0:USTF0",1741431973856,0.033,86070.0,86069.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1741431974165,0.033,86070.0,86069.0,0.1522274]
["bitfinex-derivatives","BTCF0:USTF0",1741431974468,0.033,86070.0,86069.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1741431974670,0.03309889,86070.0,86069.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1741431977171,0.09999889,86070.0,86069.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1741431977774,0.09999889,86070.0,86069.0,0.16390318]
["bitfinex-derivatives","BTCF0:USTF0",1741431978276,0.09999889,86070.0,86069.0,0.16389912]
["bitfinex-derivatives","BTCF0:USTF0",1741431978465,0.09999889,86070.0,86069.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1741431980768,5e-08,86074.0,86073.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1741431980969,5e-08,86074.0,86073.0,0.54733312]
["bitfinex-derivatives","BTCF0:USTF0",1741431981171,0.10412507,86083.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431981378,0.3956,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431981877,0.39574891,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431983972,0.42884891,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431986383,0.47530891,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431989683,0.11450891,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1741431992383,0.11450891,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741431997384,0.04660891,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741431997586,0.04660891,86082.0,86081.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1741431997978,0.01160231,86082.0,86081.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1741431998880,0.01175167,86082.0,86081.0,0.1841789]
["bitfinex-derivatives","BTCF0:USTF0",1741432001877,0.01175167,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741432003174,0.01175167,86082.0,86081.0,0.2202503]
["bitfinex-derivatives","BTCF0:USTF0",1741432003486,0.01175167,86082.0,86081.0,0.18551846]
["bitfinex-derivatives","BTCF0:USTF0",1741432004384,0.00014936,86082.0,86081.0,0.18551846]
["bitfinex-derivatives","BTCF0:USTF0",1741432005987,0.00014936,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741432010382,0.06574936,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741432012782,0.06574936,86082.0,86081.0,0.18581701]
["bitfinex-derivatives","BTCF0:USTF0",1741432013186,0.06574936,86082.0,86081.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1741432014795,0.06574936,86082.0,86081.0,0.18580759]
["bitfinex-derivatives","BTCF0:USTF0",1741432015391,0.06574936,86082.0,86081.0,0.22065638]
["bitfinex-derivatives","BTCF0:USTF0",1741432015986,0.03224936,86082.0,86081.0,0.22065638]
["bitfinex-derivatives","BTCF0:USTF0",1741432016199,0.03224936,86082.0,86081.0,0.25936978]
["bitfinex-derivatives","BTCF0:USTF0",1741432016496,0.03224936,86082.0,86081.0,0.29026978]
["bitfinex-derivatives","BTCF0:USTF0",1741432019194,0.03224936,86082.0,86081.0,0.29040464]
["bitfinex-derivatives","BTCF0:USTF0",1741432020582,0.00014936,86082.0,86081.0,0.29040464]
["bitfinex-derivatives","BTCF0:USTF0",1741432020783,0.03094936,86082.0,86081.0,0.29040464]
["bitfinex-derivatives","BTCF0:USTF0",1741432021397,0.00014936,86082.0,86081.0,0.29040464]
["bitfinex-derivatives","BTCF0:USTF0",1741432023298,0.00611776,86083.0,86081.0,0.29040464]
["bitfinex-derivatives","BTCF0:USTF0",1741432023498,0.00611776,86083.0,86082.0,0.18678984]
["bitfinex-derivatives","BTCF0:USTF0",1741432023800,0.00611776,86083.0,86082.0,0.2696468]
["bitfinex-derivatives","BTCF0:USTF0",1741432023987,0.00611776,86083.0,86082.0,0.3312468]
["bitfinex-derivatives","BTCF0:USTF0",1741432024385,0.00623149,86083.0,86082.0,0.3312468]
["bitfinex-derivatives","BTCF0:USTF0",1741432024893,0.00623149,86083.0,86082.0,0.28710324]
["bitfinex-derivatives","BTCF0:USTF0",1741432025400,0.00623149,86083.0,86082.0,0.33125091]
["bitfinex-derivatives","BTCF0:USTF0",1741432025696,0.00623149,86083.0,86082.0,0.28710324]
["bitfinex-derivatives","BTCF0:USTF0",1741432026504,0.00623149,86083.0,86082.0,0.25211959]
["bitfinex-derivatives","BTCF0:USTF0",1741432027094,9e-08,86083.0,86082.0,0.28724273]
["bitfinex-derivatives","BTCF0:USTF0",1741432027488,9e-08,86083.0,86082.0,0.33138484]
["bitfinex-derivatives","BTCF0:USTF0",1741432028802,9e-08,86083.0,86082.0,0.59638691]
["bitfinex-derivatives","BTCF0:USTF0",1741432031103,9e-08,86083.0,86082.0,0.5522448]
["bitfinex-derivatives","BTCF0:USTF0",1741432032195,9e-08,86083.0,86082.0,0.9130448]
["bitfinex-derivatives","BTCF0:USTF0",1741432035306,9e-08,86083.0,86082.0,0.87792166]
["bitfinex-derivatives","BTCF0:USTF0",1741432035707,9e-08,86083.0,86082.0,0.83920826]
["bitfinex-derivatives","BTCF0:USTF0",1741432036506,9e-08,86083.0,86082.0,0.8742299]
["bitfinex-derivatives","BTCF0:USTF0",1741432037007,9e-08,86083.0,86082.0,0.91347188]
["bitfinex-derivatives","BTCF0:USTF0",1741432037607,9e-08,86083.0,86082.0,0.87845024]
["bitfinex-derivatives","BTCF0:USTF0",1741432037807,9e-08,86083.0,86082.0,0.83920826]
["bitfinex-derivatives","BTCF0:USTF0",1741432038014,9e-08,86083.0,86082.0,0.80357957]
["bitfinex-derivatives","BTCF0:USTF0",1741432038403,9e-08,86083.0,86082.0,0.83992741]
["bitfinex-derivatives","BTCF0:USTF0",1741432038600,0.36080009,86083.0,86082.0,0.44277957]
["bitfinex-derivatives","BTCF0:USTF0",1741432038914,0.43544009,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432039313,0.44688276,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432039897,0.56305896,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432040101,0.62345887,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432040301,0.62345887,86083.0,86082.0,0.26500207]
["bitfinex-derivatives","BTCF0:USTF0",1741432040506,0.62345887,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432041006,0.77345887,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432041707,0.77354138,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432041903,0.62354174,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432042111,0.62359251,86083.0,86082.0,0.38117957]
["bitfinex-derivatives","BTCF0:USTF0",1741432042313,0.72758394,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741432042615,0.36678394,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741432042810,0.72758394,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741432043212,0.87758394,86083.0,86082.0,0.1161775]
["bitfinex-derivatives","BTCF0:USTF0",1741432044009,0.1161856,86076.0,86075.0,0.27860036]
["bitfinex-derivatives","BTCF0:USTF0",1741432044208,0.6946856,86076.0,86075.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432044518,0.8446856,86076.0,86075.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432045112,0.9046856,86076.0,86075.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432045308,0.7885,86076.0,86066.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741432045508,0.4769978,86067.0,86066.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741432045709,0.5516778,86067.0,86066.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741432046208,0.5981478,86067.0,86066.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741432046407,0.8108478,86067.0,86066.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1741432046618,0.1162018,86064.0,86063.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432046808,0.4770018,86064.0,86063.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432047009,0.62711915,86064.0,86063.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432047208,0.6270018,86064.0,86063.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432047910,0.63852225,86064.0,86063.0,0.25208521]
["bitfinex-derivatives","BTCF0:USTF0",1741432049918,0.1162289,86044.0,86043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741432050117,0.19104998,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741432050622,0.28304998,86044.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1741432050921,0.1162302,86043.0,86042.0,0.1485305]
["bitfinex-derivatives","BTCF0:USTF0",1741432051216,0.11636603,86043.0,86042.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432051519,0.116237,86039.0,86038.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741432051721,0.47717774,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432051921,0.42234074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432052718,0.53857634,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432053324,0.42234074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432054514,0.06154074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432055915,0.07898074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432056318,0.19521634,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432056520,0.07898074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432056823,0.19521634,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432057826,0.07898074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432058728,0.04938074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432059221,0.16561634,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432059618,0.16561634,86039.0,86038.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432060123,0.16561634,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432063922,0.04938074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432064422,0.01758074,86039.0,86038.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1741432064631,0.01758074,86039.0,86038.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1741432066531,0.13381634,86039.0,86038.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1741432067925,0.13381634,86039.0,86038.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741432068231,0.13381634,86039.0,86038.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1741432068830,0.16701634,86039.0,86038.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1741432069625,0.16701634,86039.0,86038.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741432069932,0.13381634,86039.0,86038.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1741432070724,0.13381634,86039.0,86037.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741432070920,0.01758074,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741432072129,0.37838074,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741432073031,0.49461634,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1741432073925,0.49461634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432075835,0.13381634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432076036,0.47717634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432076438,0.49461634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432076733,0.49461634,86039.0,86038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741432077137,0.49461634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432078625,0.52741634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432079839,0.55821634,86039.0,86038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741432080038,0.55821634,86039.0,86038.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1741432080342,0.61459594,86039.0,86038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741432080643,0.61471221,86039.0,86038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741432080832,0.49836034,86039.0,85995.0,0.7742844]
["bitfinex-derivatives","BTCF0:USTF0",1741432081032,0.1162464,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432081234,0.5517664,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432081432,0.5519107,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432081628,0.5518929,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432081831,0.69238175,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432082035,0.6922564,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432082540,0.69613362,86031.0,86030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741432082942,0.1162572,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432083138,0.4770572,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432083731,0.5395546,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432083931,0.5394572,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432084537,0.53954258,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432084845,0.54335508,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432085356,0.55483284,86023.0,86022.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432085937,0.1162748,86010.0,86009.0,0.4770749]
["bitfinex-derivatives","BTCF0:USTF0",1741432086145,0.19111716,86010.0,86009.0,0.4770749]
["bitfinex-derivatives","BTCF0:USTF0",1741432086646,0.19111716,86010.0,86009.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1741432087145,0.19111716,86010.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741432087146,0.1162775,86008.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741432087446,0.4770775,86008.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741432087944,0.5075775,86008.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741432088447,0.5075775,86008.0,86003.0,0.34825045]
["bitfinex-derivatives","BTCF0:USTF0",1741432088646,0.1162816,86005.0,86004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741432088850,0.12811765,86005.0,86004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741432089045,0.19241765,86005.0,86004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741432089241,0.1925135,86005.0,86004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741432089449,0.55321765,86005.0,86004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741432089646,0.1162856,86002.0,86001.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432089842,0.11638409,86002.0,86001.0,0.06507433]
["bitfinex-derivatives","BTCF0:USTF0",1741432090144,0.1162856,86002.0,86001.0,0.06507433]
["bitfinex-derivatives","BTCF0:USTF0",1741432090348,0.1162856,86002.0,86001.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741432095039,0.1162856,86002.0,85990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432095040,0.1163005,85991.0,85990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432095250,0.5518205,85991.0,85990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432095450,0.5508205,85991.0,85990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432096054,0.63240051,85991.0,85990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432096252,0.63540051,85991.0,85990.0,0.1503018]
["bitfinex-derivatives","BTCF0:USTF0",1741432097255,0.52010001,85991.0,85990.0,0.1503018]
["bitfinex-derivatives","BTCF0:USTF0",1741432097450,0.63640051,85991.0,85990.0,0.1804018]
["bitfinex-derivatives","BTCF0:USTF0",1741432098160,0.63640051,85991.0,85990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741432098544,0.63640051,85991.0,85990.0,0.1804018]
["bitfinex-derivatives","BTCF0:USTF0",1741432099058,0.63640051,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432100046,0.63650469,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432100244,0.63652776,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432100440,0.64526939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432101253,0.39014889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432101447,0.46506846,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432101848,0.39026846,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432102047,0.46506846,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432102448,0.58124939,85991.0,85990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741432103747,0.46494889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432104058,0.46507158,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432104851,0.58137208,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432105353,0.62788208,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432106050,0.51158158,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432106654,0.62788208,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432107162,0.62788208,85991.0,85990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741432107360,0.26695939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432107868,0.33220018,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432108058,0.33214603,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432108363,0.33205939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432109564,0.33219869,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432109754,0.33205939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432111055,0.18385889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432111361,0.15076087,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432111566,0.26706137,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432111762,0.21466087,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432112465,0.33096137,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432112765,0.33092137,85991.0,85990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741432113154,0.33096939,85991.0,85990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741432113467,0.33081939,85991.0,85990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741432113866,0.33081939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432115058,0.21451889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432115262,0.15061889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432115471,0.26691939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432115767,0.29821939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432116464,0.28088964,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432116667,0.4020836,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432116858,0.40194553,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432117466,0.28564503,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432117667,0.25434503,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432120163,0.37064553,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432120370,0.40094553,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432120768,0.29721939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432121867,0.33001939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432123767,0.21371889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432123966,0.33001939,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432124571,0.21371889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432125463,0.1810149,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432125663,0.18102975,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432125859,0.18105001,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432126064,0.21174496,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432126262,0.18091889,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432126661,0.2117458,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432126874,0.21152841,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432127069,0.18082841,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432127366,0.18093499,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432128173,0.29723549,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432128371,0.18093499,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432129875,0.16345498,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432130277,0.19605498,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432133076,0.05839498,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432133476,0.0495261,85991.0,85990.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1741432133871,0.10433849,85992.0,85991.0,0.1163005]
["bitfinex-derivatives","BTCF0:USTF0",1741432134073,0.10433849,85992.0,85991.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1741432134974,0.10847177,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432135977,0.00413328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432140582,0.03513328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432144789,0.00413328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432146188,0.06633328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432146387,0.09673328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432151300,0.00413328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432151598,0.00413328,85992.0,85991.0,0.2136005]
["bitfinex-derivatives","BTCF0:USTF0",1741432152193,0.00013328,85992.0,85991.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1741432152393,0.00113328,85992.0,85991.0,0.2136005]
["bitfinex-derivatives","BTCF0:USTF0",1741432154904,0.00113328,85992.0,85991.0,0.24808839]
["bitfinex-derivatives","BTCF0:USTF0",1741432155803,0.00113328,85992.0,85991.0,0.21708839]
["bitfinex-derivatives","BTCF0:USTF0",1741432156193,0.00113328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432158404,0.00113328,85992.0,85991.0,0.21729704]
["bitfinex-derivatives","BTCF0:USTF0",1741432158908,0.00113328,85992.0,85991.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1741432161799,8e-08,85992.0,85991.0,0.5434005]
["bitfinex-derivatives","BTCF0:USTF0",1741432162807,0.00012255,85992.0,85991.0,0.5434005]
["bitfinex-derivatives","BTCF0:USTF0",1741432164700,0.04663255,85992.0,85991.0,0.5434005]
["bitfinex-derivatives","BTCF0:USTF0",1741432165300,0.04663255,85992.0,85991.0,0.89165095]
["bitfinex-derivatives","BTCF0:USTF0",1741432166703,0.04663255,85992.0,85991.0,0.53085095]
["bitfinex-derivatives","BTCF0:USTF0",1741432167707,0.04663255,85992.0,85991.0,0.60040387]
["bitfinex-derivatives","BTCF0:USTF0",1741432168503,0.04663255,85992.0,85991.0,0.53085095]
["bitfinex-derivatives","BTCF0:USTF0",1741432170506,0.04663255,85992.0,85991.0,0.56567394]
["bitfinex-derivatives","BTCF0:USTF0",1741432172698,0.00174468,86010.0,86003.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741432173106,6e-08,86010.0,86003.0,0.03478565]
["bitfinex-derivatives","BTCF0:USTF0",1741432173306,6e-08,86010.0,86009.0,0.1162762]
["bitfinex-derivatives","BTCF0:USTF0",1741432173505,0.00011278,86010.0,86009.0,0.1162762]
["bitfinex-derivatives","BTCF0:USTF0",1741432173715,0.00011278,86010.0,86009.0,0.18300589]
["bitfinex-derivatives","BTCF0:USTF0",1741432174019,0.00011278,86010.0,86009.0,0.1790762]
["bitfinex-derivatives","BTCF0:USTF0",1741432174519,0.03161278,86010.0,86009.0,0.1790762]
["bitfinex-derivatives","BTCF0:USTF0",1741432175218,0.03161278,86010.0,86009.0,0.1800762]
["bitfinex-derivatives","BTCF0:USTF0",1741432175421,0.03161278,86010.0,86009.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1741432175816,0.06421278,86010.0,86009.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1741432177925,0.03161278,86010.0,86009.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1741432178224,0.06251278,86010.0,86009.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1741432181421,0.06251278,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432182226,0.06251278,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432183024,0.06251272,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432184016,0.06251272,86010.0,86009.0,0.1500762]
["bitfinex-derivatives","BTCF0:USTF0",1741432186122,0.06251272,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432186618,0.42331272,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432186819,0.42331272,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432186820,0.53958752,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432187625,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432187827,0.5394748,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432188124,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432189329,0.5394748,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432190026,0.17879353,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432190324,0.1786748,86010.0,86009.0,0.1172762]
["bitfinex-derivatives","BTCF0:USTF0",1741432192020,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432192714,0.1786748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432192917,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432194127,0.53956612,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432194318,0.53957057,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432194519,0.53959842,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432194714,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432195521,0.1786748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432195831,0.5394748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432196029,0.5569148,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432197320,0.5629148,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432198024,0.44064,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432198232,0.5639148,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432199928,0.44764,86010.0,86009.0,0.1494762]
["bitfinex-derivatives","BTCF0:USTF0",1741432200118,0.47411792,86010.0,86009.0,0.1494762]
["bitfinex-derivatives","BTCF0:USTF0",1741432200319,0.00709792,86010.0,86009.0,0.1494762]
["bitfinex-derivatives","BTCF0:USTF0",1741432200526,0.08181792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432200725,0.00709792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432201228,0.05359792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432203040,0.05359792,86010.0,86009.0,0.21681206]
["bitfinex-derivatives","BTCF0:USTF0",1741432204339,0.05359792,86010.0,86009.0,0.25177078]
["bitfinex-derivatives","BTCF0:USTF0",1741432205227,0.05359792,86010.0,86009.0,0.21681206]
["bitfinex-derivatives","BTCF0:USTF0",1741432205453,0.16987272,86010.0,86009.0,0.21681206]
["bitfinex-derivatives","BTCF0:USTF0",1741432205759,0.05359792,86010.0,86009.0,0.21681206]
["bitfinex-derivatives","BTCF0:USTF0",1741432206654,0.05359792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432208164,0.05259792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432210655,0.04659792,86010.0,86009.0,0.1797762]
["bitfinex-derivatives","BTCF0:USTF0",1741432210960,0.05159792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432212352,0.04659792,86010.0,86009.0,0.1797762]
["bitfinex-derivatives","BTCF0:USTF0",1741432212563,0.05159792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432214867,0.05259792,86010.0,86009.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741432215966,0.05259792,86010.0,86009.0,0.21677359]
["bitfinex-derivatives","BTCF0:USTF0",1741432218666,0.05259792,86010.0,86009.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1741432218974,0.04659792,86010.0,86009.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1741432219165,0.05259792,86010.0,86009.0,0.251749]
["bitfinex-derivatives","BTCF0:USTF0",1741432219565,0.05259792,86010.0,86009.0,0.28983069]
["bitfinex-derivatives","BTCF0:USTF0",1741432219763,0.04659792,86010.0,86009.0,0.28883069]
["bitfinex-derivatives","BTCF0:USTF0",1741432219963,0.05259792,86010.0,86009.0,0.28983069]
["bitfinex-derivatives","BTCF0:USTF0",1741432220968,0.05259792,86010.0,86009.0,0.21885789]
["bitfinex-derivatives","BTCF0:USTF0",1741432221177,0.05259792,86010.0,86009.0,0.5014885]
["bitfinex-derivatives","BTCF0:USTF0",1741432221370,0.04659792,86010.0,86009.0,0.5004885]
["bitfinex-derivatives","BTCF0:USTF0",1741432221577,0.05259792,86010.0,86009.0,0.46340681]
["bitfinex-derivatives","BTCF0:USTF0",1741432221880,0.16887272,86010.0,86009.0,0.43120681]
["bitfinex-derivatives","BTCF0:USTF0",1741432222067,0.05259792,86010.0,86009.0,0.39990681]
["bitfinex-derivatives","BTCF0:USTF0",1741432227081,0.41339792,86010.0,86009.0,0.39990681]
["bitfinex-derivatives","BTCF0:USTF0",1741432227278,0.4133,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432227478,0.5295748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432227673,0.52968521,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432227979,0.5295748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432229378,0.5927748,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432231181,0.59287449,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432231384,0.59288455,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432231690,0.59288455,86010.0,85992.0,0.20889435]
["bitfinex-derivatives","BTCF0:USTF0",1741432231691,0.1162978,85993.0,85992.0,0.20889435]
["bitfinex-derivatives","BTCF0:USTF0",1741432231873,0.1910178,85993.0,85992.0,0.20889435]
["bitfinex-derivatives","BTCF0:USTF0",1741432232578,0.2533054,85993.0,85992.0,0.20889435]
["bitfinex-derivatives","BTCF0:USTF0",1741432232881,0.2532178,85993.0,85992.0,0.20889435]
["bitfinex-derivatives","BTCF0:USTF0",1741432233875,0.2532178,85993.0,85992.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1741432235276,0.2532178,85993.0,85983.0,0.34815726]
["bitfinex-derivatives","BTCF0:USTF0",1741432235277,0.11631,85984.0,85983.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1741432235479,0.47721225,85984.0,85983.0,0.34660565]
["bitfinex-derivatives","BTCF0:USTF0",1741432235684,0.48867459,85984.0,85983.0,0.23029435]
["bitfinex-derivatives","BTCF0:USTF0",1741432236075,0.5705546,85984.0,85983.0,0.23029435]
["bitfinex-derivatives","BTCF0:USTF0",1741432237483,0.57045235,85984.0,85983.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1741432238386,0.61697235,85984.0,85983.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1741432238887,1.22916235,85984.0,85960.0,0.48209507]
["bitfinex-derivatives","BTCF0:USTF0",1741432239083,0.1163275,85971.0,85960.0,0.48209507]
["bitfinex-derivatives","BTCF0:USTF0",1741432239283,0.55198837,85971.0,85970.0,0.24262766]
["bitfinex-derivatives","BTCF0:USTF0",1741432239490,0.7018475,85971.0,85970.0,0.24262766]
["bitfinex-derivatives","BTCF0:USTF0",1741432239790,0.9195475,85971.0,85970.0,0.24262766]
["bitfinex-derivatives","BTCF0:USTF0",1741432239988,0.8329475,85971.0,85970.0,0.24262766]
["bitfinex-derivatives","BTCF0:USTF0",1741432240380,0.0581644,85970.0,85966.0,0.27797699]
["bitfinex-derivatives","BTCF0:USTF0",1741432240784,0.0634,85969.0,85966.0,0.27797699]
["bitfinex-derivatives","BTCF0:USTF0",1741432240988,0.116333,85967.0,85966.0,0.15921978]
["bitfinex-derivatives","BTCF0:USTF0",1741432241192,0.1163411,85961.0,85960.0,0.34747124]
["bitfinex-derivatives","BTCF0:USTF0",1741432241390,0.69494999,85961.0,85960.0,0.17009076]
["bitfinex-derivatives","BTCF0:USTF0",1741432241578,0.5785,85961.0,85943.0,0.48213507]
["bitfinex-derivatives","BTCF0:USTF0",1741432241782,0.93472535,85960.0,85944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741432242086,0.0748,85959.0,85952.0,0.1163531]
["bitfinex-derivatives","BTCF0:USTF0",1741432242291,0.0581725,85958.0,85953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741432242495,0.4771506,85954.0,85953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741432242695,0.47725276,85954.0,85953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741432242985,0.47725276,85954.0,85943.0,0.48213507]
["bitfinex-derivatives","BTCF0:USTF0",1741432242986,0.1163641,85944.0,85943.0,0.48213507]
["bitfinex-derivatives","BTCF0:USTF0",1741432243195,0.4356,85944.0,85943.0,0.48145507]
["bitfinex-derivatives","BTCF0:USTF0",1741432243383,0.55209617,85944.0,85943.0,0.48145507]
["bitfinex-derivatives","BTCF0:USTF0",1741432244081,0.56368719,85944.0,85943.0,0.48145507]
["bitfinex-derivatives","BTCF0:USTF0",1741432244285,0.71355512,85944.0,85943.0,0.48145507]
["bitfinex-derivatives","BTCF0:USTF0",1741432244587,0.1163722,85938.0,85937.0,0.4039602]
["bitfinex-derivatives","BTCF0:USTF0",1741432244777,0.4771722,85938.0,85937.0,0.31395963]
["bitfinex-derivatives","BTCF0:USTF0",1741432244983,0.64465221,85938.0,85937.0,0.31395963]
["bitfinex-derivatives","BTCF0:USTF0",1741432245585,0.64465221,85938.0,85931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741432245586,0.1163803,85932.0,85931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741432245780,0.1163858,85928.0,85927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432245986,0.3608,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432246589,0.4771858,85928.0,85927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432248980,0.43588,85928.0,85927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432249182,0.43596181,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432249393,0.43896181,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432250891,0.5552658,85928.0,85927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432251089,0.43888,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432251293,0.43897513,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432251588,9.513e-05,85928.0,85927.0,0.1493871]
["bitfinex-derivatives","BTCF0:USTF0",1741432251784,0.13867821,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432252194,0.11415821,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432252390,0.01435821,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432252792,0.01446385,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432252993,0.01646385,85934.0,85927.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1741432253188,0.01646385,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432254292,0.01646385,85934.0,85927.0,0.10468509]
["bitfinex-derivatives","BTCF0:USTF0",1741432254499,0.00210564,85934.0,85933.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432255392,0.00010564,85934.0,85933.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1741432255694,0.00010564,85934.0,85933.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1741432255997,0.00010564,85934.0,85933.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1741432256601,0.00010564,85934.0,85933.0,0.00936287]
["bitfinex-derivatives","BTCF0:USTF0",1741432256785,0.00010564,85934.0,85933.0,0.12574187]
["bitfinex-derivatives","BTCF0:USTF0",1741432257190,0.00010564,85934.0,85933.0,0.12274187]
["bitfinex-derivatives","BTCF0:USTF0",1741432257391,0.00010564,85934.0,85933.0,0.15514187]
["bitfinex-derivatives","BTCF0:USTF0",1741432257997,0.11648324,85934.0,85933.0,0.15514187]
["bitfinex-derivatives","BTCF0:USTF0",1741432258292,0.1163776,85934.0,85933.0,0.15514187]
["bitfinex-derivatives","BTCF0:USTF0",1741432258504,0.1163776,85934.0,85933.0,0.03876287]
["bitfinex-derivatives","BTCF0:USTF0",1741432258799,0.1163776,85934.0,85933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432258998,0.1163776,85934.0,85933.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741432259393,0.1163776,85934.0,85933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432259599,0.1193776,85934.0,85933.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741432260599,0.003,85934.0,85933.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1741432261301,0.0355,85934.0,85933.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1741432261506,0.0355,85934.0,85933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432261507,0.1518776,85934.0,85933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432261799,0.0355,85934.0,85933.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1741432262005,0.0365,85934.0,85933.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1741432262204,0.0365,85934.0,85929.0,0.0581918]
["bitfinex-derivatives","BTCF0:USTF0",1741432262205,0.0365,85934.0,85929.0,0.05086544]
["bitfinex-derivatives","BTCF0:USTF0",1741432262499,0.004,85934.0,85929.0,0.05086544]
["bitfinex-derivatives","BTCF0:USTF0",1741432262701,0.0001376,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432263607,0.0324376,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432265105,0.0001376,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432265491,0.0001376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432266198,0.0011376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432266598,0.0001376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432268101,0.0755376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432271501,0.0001376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432271704,0.0333376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432271909,0.1497166,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432272095,0.0333376,85933.0,85932.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1741432272303,0.1972566,85933.0,85932.0,0.1481803]
["bitfinex-derivatives","BTCF0:USTF0",1741432272896,0.1972566,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432272897,0.0798776,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432273604,0.0818776,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741432274396,0.17369307,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1741432274397,7e-08,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1741432274708,0.24253962,85956.0,85951.0,0.1163546]
["bitfinex-derivatives","BTCF0:USTF0",1741432274909,4e-08,85952.0,85951.0,0.4771546]
["bitfinex-derivatives","BTCF0:USTF0",1741432275303,8.195e-05,85952.0,85951.0,0.4771546]
["bitfinex-derivatives","BTCF0:USTF0",1741432276903,0.20901827,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432277098,0.17150547,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432277697,0.24738547,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432277903,0.24751734,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432278509,0.36386514,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432278712,0.24751734,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432278908,0.27961734,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432279110,0.31151734,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432279311,0.42786514,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432279618,0.25635967,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432279913,0.25635967,85956.0,85945.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1741432279914,0.1163595,85948.0,85947.0,0.1163594]
["bitfinex-derivatives","BTCF0:USTF0",1741432280118,0.43039113,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741432280506,0.3608,85951.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432280711,0.1163579,85949.0,85948.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741432281312,0.1163641,85944.0,85943.0,0.11653955]
["bitfinex-derivatives","BTCF0:USTF0",1741432281500,0.07605576,85944.0,85943.0,0.11653955]
["bitfinex-derivatives","BTCF0:USTF0",1741432282313,0.43685576,85944.0,85943.0,0.11653955]
["bitfinex-derivatives","BTCF0:USTF0",1741432283212,0.43685576,85944.0,85943.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432283213,0.5863841,85944.0,85943.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432284099,0.5873841,85944.0,85943.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432284512,0.5863841,85944.0,85943.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432284719,0.5873841,85944.0,85943.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1741432286912,0.58749585,85944.0,85943.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1741432287117,0.1163776,85934.0,85933.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741432287814,0.1486776,85934.0,85933.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741432288206,0.1506776,85934.0,85933.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741432288413,0.1163885,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432288721,0.19231989,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432288915,0.1922285,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432289310,0.1922285,85926.0,85917.0,0.0582001]
["bitfinex-derivatives","BTCF0:USTF0",1741432289311,0.07584,85926.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432289511,0.0582004,85917.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432289716,0.0328,85916.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432290020,0.1164121,85909.0,85908.0,0.1164124]
["bitfinex-derivatives","BTCF0:USTF0",1741432290220,0.1164142,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432290716,0.1164142,85907.0,85900.0,0.10174652]
["bitfinex-derivatives","BTCF0:USTF0",1741432290917,0.4732223,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432291516,0.35689095,85901.0,85900.0,0.2164237]
["bitfinex-derivatives","BTCF0:USTF0",1741432291724,0.47331325,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432292110,0.47331325,85901.0,85900.0,0.2164237]
["bitfinex-derivatives","BTCF0:USTF0",1741432292111,0.35689095,85901.0,85900.0,0.2164237]
["bitfinex-derivatives","BTCF0:USTF0",1741432292415,0.35689095,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432292416,0.47331325,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432293223,0.4732223,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432293721,0.47334365,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432293916,0.4752223,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432294517,0.47535331,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432294712,0.47532145,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432294908,0.47532899,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432295112,0.4752223,85901.0,85900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741432295317,0.1164386,85889.0,85883.0,0.41720955]
["bitfinex-derivatives","BTCF0:USTF0",1741432295523,0.1918386,85889.0,85883.0,0.41720955]
["bitfinex-derivatives","BTCF0:USTF0",1741432296120,0.20931861,85889.0,85883.0,0.41720955]
["bitfinex-derivatives","BTCF0:USTF0",1741432296420,0.20931861,85889.0,85884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741432296925,0.20931861,85889.0,85883.0,0.41720955]
["bitfinex-derivatives","BTCF0:USTF0",1741432297120,0.09388001,85889.0,85878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741432297316,0.1164522,85879.0,85878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741432297521,0.1164522,85879.0,85878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432297522,0.11658215,85879.0,85878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432298223,0.00012995,85879.0,85878.0,0.1789535]
["bitfinex-derivatives","BTCF0:USTF0",1741432298622,0.00112995,85879.0,85878.0,0.1789535]
["bitfinex-derivatives","BTCF0:USTF0",1741432301516,0.00012995,85879.0,85878.0,0.1789535]
["bitfinex-derivatives","BTCF0:USTF0",1741432301720,0.00012995,85879.0,85878.0,0.1739535]
["bitfinex-derivatives","BTCF0:USTF0",1741432302820,0.00012995,85879.0,85878.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741432303016,0.11658215,85879.0,85878.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741432304126,0.00012995,85879.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432304316,0.1164617,85872.0,85871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432304515,0.1939017,85872.0,85871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432304718,0.07744,85872.0,85871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432304927,0.07744,85872.0,85871.0,0.149463]
["bitfinex-derivatives","BTCF0:USTF0",1741432305424,0.07744,85872.0,85871.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1741432306521,0.1939017,85872.0,85871.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1741432306716,0.07744,85872.0,85871.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1741432307123,0.1939017,85872.0,85871.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1741432307525,0.1939017,85872.0,85871.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741432307924,0.1939017,85872.0,85871.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1741432308129,0.1939017,85872.0,85871.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741432308720,0.2570017,85872.0,85871.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741432310629,0.14054,85872.0,85871.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741432310830,0.2570017,85872.0,85871.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741432311031,0.2570017,85872.0,85863.0,0.0582367]
["bitfinex-derivatives","BTCF0:USTF0",1741432311032,0.0582383,85861.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432311221,0.1164865,85854.0,85848.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1741432311535,0.14386,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1741432312836,0.14386,85853.0,85849.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1741432313131,0.1164888,85852.0,85851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741432313334,0.1165006,85844.0,85840.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741432313526,9.434e-05,85843.0,85840.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1741432313726,0.06619434,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1741432313928,0.06619434,85843.0,85842.0,0.0699124]
["bitfinex-derivatives","BTCF0:USTF0",1741432314123,0.06619434,85843.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432314325,0.06619434,85843.0,85821.0,0.0017477]
["bitfinex-derivatives","BTCF0:USTF0",1741432314326,0.031,85842.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432314529,0.031,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741432314725,0.10921767,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741432314931,0.22572007,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741432315329,0.10921767,85842.0,85841.0,0.1779037]
["bitfinex-derivatives","BTCF0:USTF0",1741432315728,0.22572007,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432316230,0.07813767,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432316635,0.07813767,85842.0,85841.0,0.1779037]
["bitfinex-derivatives","BTCF0:USTF0",1741432316937,0.07813767,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432317132,0.07809767,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432317737,0.19460007,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432317936,9.767e-05,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432318136,0.07809767,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432318638,0.19460007,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432320030,0.55540007,85842.0,85841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741432321137,9.767e-05,85842.0,85841.0,0.5387037]
["bitfinex-derivatives","BTCF0:USTF0",1741432323736,9.767e-05,85842.0,85841.0,1.08756364]
["bitfinex-derivatives","BTCF0:USTF0",1741432324544,9.767e-05,85842.0,85841.0,0.03805994]
["bitfinex-derivatives","BTCF0:USTF0",1741432324744,9.767e-05,85842.0,85824.0,0.1165263]
["bitfinex-derivatives","BTCF0:USTF0",1741432324745,0.1165214,85828.0,85824.0,0.1165263]
["bitfinex-derivatives","BTCF0:USTF0",1741432324938,0.1165241,85826.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432325138,0.19497112,85828.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432325139,0.07844972,85828.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432325343,0.07844972,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432325344,0.19497112,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432325540,0.1165227,85827.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432325743,0.1165241,85826.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432325943,0.07844972,85828.0,85825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741432326150,0.07844972,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432326540,0.07844972,85828.0,85827.0,0.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1741432329652,0.07844972,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432330647,0.07844972,85828.0,85827.0,0.1485227]
["bitfinex-derivatives","BTCF0:USTF0",1741432332356,8.972e-05,85828.0,85827.0,0.1485227]
["bitfinex-derivatives","BTCF0:USTF0",1741432332758,0.06188972,85828.0,85827.0,0.1485227]
["bitfinex-derivatives","BTCF0:USTF0",1741432333760,0.46415716,85842.0,85834.0,0.0582561]
["bitfinex-derivatives","BTCF0:USTF0",1741432333761,0.46483716,85842.0,85834.0,0.0582561]
["bitfinex-derivatives","BTCF0:USTF0",1741432333971,0.0302,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432334163,0.10856,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432334655,0.14016,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432334857,0.14028801,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432336367,0.14048801,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432336558,0.18707801,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432338162,0.12527801,85841.0,85840.0,0.1165051]
["bitfinex-derivatives","BTCF0:USTF0",1741432338469,0.12527801,85841.0,85840.0,0.15503495]
["bitfinex-derivatives","BTCF0:USTF0",1741432338964,0.12527801,85841.0,85834.0,0.4190561]
["bitfinex-derivatives","BTCF0:USTF0",1741432338965,0.12527801,85841.0,85836.0,0.0582534]
["bitfinex-derivatives","BTCF0:USTF0",1741432339166,0.2113055,85840.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432339371,0.36090877,85839.0,85829.0,0.0582598]
["bitfinex-derivatives","BTCF0:USTF0",1741432339557,0.3608,85831.0,85830.0,0.1165182]
["bitfinex-derivatives","BTCF0:USTF0",1741432339756,0.36091744,85831.0,85830.0,0.1165182]
["bitfinex-derivatives","BTCF0:USTF0",1741432341069,0.42371744,85831.0,85830.0,0.1165182]
["bitfinex-derivatives","BTCF0:USTF0",1741432342365,0.4236,85831.0,85825.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1741432342564,0.1165216,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432342764,0.1960214,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432342964,0.0794998,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432343468,0.07936,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432346171,0.0794985,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432347764,0.1832204,85828.0,85827.0,0.1165221]
["bitfinex-derivatives","BTCF0:USTF0",1741432348464,0.1832204,85828.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741432348664,0.0936,85827.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741432348864,0.0936,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741432349064,0.17284,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741432349470,0.0308,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741432349768,0.10372752,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432349974,0.10372752,85828.0,85827.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1741432351166,0.10372752,85828.0,85827.0,0.2971227]
["bitfinex-derivatives","BTCF0:USTF0",1741432351473,0.10372752,85828.0,85827.0,0.36936701]
["bitfinex-derivatives","BTCF0:USTF0",1741432351772,5.62e-06,85828.0,85827.0,0.36936701]
["bitfinex-derivatives","BTCF0:USTF0",1741432352269,5.62e-06,85828.0,85827.0,0.40788227]
["bitfinex-derivatives","BTCF0:USTF0",1741432352662,5.62e-06,85828.0,85827.0,0.43898227]
["bitfinex-derivatives","BTCF0:USTF0",1741432354469,5.62e-06,85828.0,85827.0,0.66028227]
["bitfinex-derivatives","BTCF0:USTF0",1741432354877,5.62e-06,85828.0,85827.0,0.6254647]
["bitfinex-derivatives","BTCF0:USTF0",1741432355072,5.62e-06,85828.0,85827.0,0.66028227]
["bitfinex-derivatives","BTCF0:USTF0",1741432355272,5.62e-06,85828.0,85827.0,0.70429536]
["bitfinex-derivatives","BTCF0:USTF0",1741432356175,5.62e-06,85828.0,85827.0,0.66028227]
["bitfinex-derivatives","BTCF0:USTF0",1741432356471,5.62e-06,85828.0,85827.0,0.58803796]
["bitfinex-derivatives","BTCF0:USTF0",1741432357163,5.62e-06,85828.0,85827.0,0.3995227]
["bitfinex-derivatives","BTCF0:USTF0",1741432357872,5.62e-06,85828.0,85827.0,0.47176701]
["bitfinex-derivatives","BTCF0:USTF0",1741432358567,5.62e-06,85828.0,85827.0,0.51028227]
["bitfinex-derivatives","BTCF0:USTF0",1741432360075,5.62e-06,85828.0,85827.0,0.83655517]
["bitfinex-derivatives","BTCF0:USTF0",1741432360274,5.62e-06,85828.0,85827.0,0.51583796]
["bitfinex-derivatives","BTCF0:USTF0",1741432360477,5.62e-06,85828.0,85827.0,0.15503796]
["bitfinex-derivatives","BTCF0:USTF0",1741432360778,5.62e-06,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432360970,5.62e-06,85828.0,85827.0,0.1483227]
["bitfinex-derivatives","BTCF0:USTF0",1741432361372,5.62e-06,85828.0,85827.0,0.1165227]
["bitfinex-derivatives","BTCF0:USTF0",1741432361971,5.62e-06,85828.0,85827.0,0.21663991]
["bitfinex-derivatives","BTCF0:USTF0",1741432362472,5.62e-06,85828.0,85827.0,0.25195388]
["bitfinex-derivatives","BTCF0:USTF0",1741432362665,0.0466,85828.0,85827.0,0.21663991]
["bitfinex-derivatives","BTCF0:USTF0",1741432362870,0.0318,85838.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1741432362871,0.0314,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1741432363072,0.0314,85837.0,85836.0,0.15442003]
["bitfinex-derivatives","BTCF0:USTF0",1741432363579,0.0318,85838.0,85837.0,0.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1741432363781,5e-08,85838.0,85837.0,0.15441814]
["bitfinex-derivatives","BTCF0:USTF0",1741432364166,1e-08,85845.0,85837.0,0.03790904]
["bitfinex-derivatives","BTCF0:USTF0",1741432364373,1e-08,85845.0,85844.0,0.4772996]
["bitfinex-derivatives","BTCF0:USTF0",1741432364571,1e-08,85845.0,85844.0,0.51520864]
["bitfinex-derivatives","BTCF0:USTF0",1741432365172,0.00012062,85845.0,85844.0,0.51520864]
["bitfinex-derivatives","BTCF0:USTF0",1741432365377,2e-08,85845.0,85844.0,0.51520864]
["bitfinex-derivatives","BTCF0:USTF0",1741432366080,2e-08,85845.0,85844.0,0.4772996]
["bitfinex-derivatives","BTCF0:USTF0",1741432366280,0.03300002,85845.0,85844.0,0.4772996]
["bitfinex-derivatives","BTCF0:USTF0",1741432366867,0.06630002,85845.0,85844.0,0.4772996]
["bitfinex-derivatives","BTCF0:USTF0",1741432367974,0.06630002,85845.0,85844.0,0.51520864]
["bitfinex-derivatives","BTCF0:USTF0",1741432368684,0.03300002,85845.0,85844.0,0.51520864]
["bitfinex-derivatives","BTCF0:USTF0",1741432368873,0.03300002,85845.0,85844.0,0.4772996]
["bitfinex-derivatives","BTCF0:USTF0",1741432369473,0.03300002,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1741432369677,0.06380002,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1741432370474,2e-08,85845.0,85844.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1741432370682,0.11233352,85869.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1741432370885,0.1098,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432371587,0.10994091,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432372785,0.21366281,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432373482,0.13466281,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432374083,0.05643121,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432374280,0.13759942,85873.0,85868.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1741432374476,9e-08,85876.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741432374673,0.13750336,85879.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432375086,0.13765372,85879.0,85878.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432377188,0.13765372,85879.0,85878.0,0.12979235]
["bitfinex-derivatives","BTCF0:USTF0",1741432377383,0.00015036,85879.0,85878.0,0.12979235]
["bitfinex-derivatives","BTCF0:USTF0",1741432379493,0.43983036,85879.0,85878.0,0.12979235]
["bitfinex-derivatives","BTCF0:USTF0",1741432379986,0.55628256,85879.0,85878.0,0.01333885]
["bitfinex-derivatives","BTCF0:USTF0",1741432380191,0.1164561,85877.0,85876.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432380391,0.00014293,85877.0,85876.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432381080,0.11659783,85877.0,85876.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432381281,0.17919783,85877.0,85876.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432382789,0.06274293,85877.0,85876.0,0.1164535]
["bitfinex-derivatives","BTCF0:USTF0",1741432383688,0.116457,85876.0,85873.0,0.116459]
["bitfinex-derivatives","BTCF0:USTF0",1741432383888,0.0582281,85876.0,85867.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1741432384189,0.1164596,85874.0,85872.0,0.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1741432384387,0.0621,85873.0,85867.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1741432384591,0.0621,85873.0,85864.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432384786,0.0621,85873.0,85871.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1741432385088,0.1164617,85872.0,85871.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1741432385289,0.1164657,85870.0,85869.0,0.1164652]
["bitfinex-derivatives","BTCF0:USTF0",1741432385594,0.0953,85871.0,85864.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741432385790,0.1164739,85863.0,85860.0,0.0582388]
["bitfinex-derivatives","BTCF0:USTF0",1741432385986,0.1164779,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432386291,0.0582376,85862.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432386292,0.17867072,85862.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1741432386991,0.1164779,85860.0,85859.0,0.11665276]
["bitfinex-derivatives","BTCF0:USTF0",1741432387891,0.17867122,85862.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1741432389091,0.06219502,85862.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432389287,0.4772779,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432391490,0.4772779,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432391693,0.4772779,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432391893,0.5561179,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432392488,0.5561179,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432393893,0.1953179,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432394089,0.5561179,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432394296,0.43964,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432394493,0.5561179,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432396396,0.57359791,85860.0,85859.0,0.11665406]
["bitfinex-derivatives","BTCF0:USTF0",1741432397194,0.57359791,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432398604,0.21279791,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432398799,0.57359791,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1741432399395,0.49475791,85860.0,85859.0,0.06407476]
["bitfinex-derivatives","BTCF0:USTF0",1741432399592,9.502e-05,85862.0,85861.0,0.1164766]
["bitfinex-derivatives","BTCF0:USTF0",1741432399791,9.502e-05,85862.0,85861.0,0.15563675]
["bitfinex-derivatives","BTCF0:USTF0",1741432400003,2e-08,85862.0,85861.0,0.15563516]
["bitfinex-derivatives","BTCF0:USTF0",1741432400197,8e-08,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1741432400524,0.07872,85882.0,85881.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1741432401408,0.07886872,85882.0,85881.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1741432402303,0.00014872,85882.0,85881.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1741432403294,0.00014872,85882.0,85881.0,0.15585539]
["bitfinex-derivatives","BTCF0:USTF0",1741432404199,0.00017476,85890.0,85881.0,0.18940589]
["bitfinex-derivatives","BTCF0:USTF0",1741432404396,0.00017476,85890.0,85880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432404397,0.00017476,85890.0,85889.0,0.4772386]
["bitfinex-derivatives","BTCF0:USTF0",1741432404595,0.00017476,85890.0,85889.0,0.51664449]
["bitfinex-derivatives","BTCF0:USTF0",1741432405307,0.00031777,85890.0,85889.0,0.51664449]
["bitfinex-derivatives","BTCF0:USTF0",1741432405509,0.00031777,85890.0,85889.0,0.15584449]
["bitfinex-derivatives","BTCF0:USTF0",1741432405707,0.00031777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432406005,0.47755507,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432406201,0.00031777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432406397,0.36111777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432408908,0.00031777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432409207,0.00196777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432409613,0.36276777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432410703,0.00196777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432413899,0.11840507,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432414104,0.00196777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432414611,0.11840507,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432414808,0.14840507,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432417006,0.03196777,85890.0,85888.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741432417198,0.03196777,85890.0,85888.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1741432417199,0.4772386,85889.0,85888.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1741432417395,0.5099386,85889.0,85888.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1741432418200,0.3935,85889.0,85888.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1741432419605,0.3608,85889.0,85888.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1741432420110,0.08008777,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432420307,0.08008777,85890.0,85889.0,0.1780386]
["bitfinex-derivatives","BTCF0:USTF0",1741432426418,0.08008777,85890.0,85889.0,0.21771482]
["bitfinex-derivatives","BTCF0:USTF0",1741432428213,0.00196777,85890.0,85889.0,0.21771482]
["bitfinex-derivatives","BTCF0:USTF0",1741432428519,0.07792,85904.0,85902.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1741432428818,0.07792,85904.0,85903.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1741432429202,0.0314,85906.0,85903.0,0.11399509]
["bitfinex-derivatives","BTCF0:USTF0",1741432429408,0.0314,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741432429611,0.00013912,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741432434412,0.00013912,85906.0,85905.0,0.15642916]
["bitfinex-derivatives","BTCF0:USTF0",1741432434821,0.00013912,85906.0,85905.0,0.21862916]
["bitfinex-derivatives","BTCF0:USTF0",1741432435715,2e-08,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1741432435920,2e-08,85907.0,85906.0,0.15642786]
["bitfinex-derivatives","BTCF0:USTF0",1741432436118,2e-08,85907.0,85906.0,0.21722786]
["bitfinex-derivatives","BTCF0:USTF0",1741432436618,0.00011571,85907.0,85906.0,0.61931681]
["bitfinex-derivatives","BTCF0:USTF0",1741432439021,0.03916217,85923.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741432439222,0.116394,85922.0,85912.0,0.15641966]
["bitfinex-derivatives","BTCF0:USTF0",1741432439522,0.03916217,85923.0,85912.0,0.15641966]
["bitfinex-derivatives","BTCF0:USTF0",1741432439917,0.00026387,85913.0,85912.0,0.22201966]
["bitfinex-derivatives","BTCF0:USTF0",1741432440524,0.00026387,85913.0,85912.0,0.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1741432441115,0.00026387,85913.0,85912.0,0.1490074]
["bitfinex-derivatives","BTCF0:USTF0",1741432441512,0.00026387,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741432442329,0.00026387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432442625,0.00026387,85913.0,85912.0,0.1784074]
["bitfinex-derivatives","BTCF0:USTF0",1741432444619,0.06496387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432444818,0.09546387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432450528,0.09546387,85913.0,85912.0,0.1871688]
["bitfinex-derivatives","BTCF0:USTF0",1741432450829,0.09546387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432451237,0.09546387,85913.0,85912.0,0.18717342]
["bitfinex-derivatives","BTCF0:USTF0",1741432451432,0.09546387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432452131,0.17262387,85913.0,85912.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1741432456535,0.1164156,85906.0,85903.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1741432456737,0.1282004,85906.0,85903.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1741432457332,0.1913004,85906.0,85903.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1741432457535,0.5521004,85906.0,85903.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1741432458041,0.5521004,85906.0,85905.0,0.32509185]
["bitfinex-derivatives","BTCF0:USTF0",1741432458735,0.5521004,85906.0,85905.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432458941,0.5521004,85906.0,85905.0,0.32509185]
["bitfinex-derivatives","BTCF0:USTF0",1741432459242,0.5521004,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741432460626,0.4356848,85906.0,85900.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432460833,0.1164223,85901.0,85900.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432461041,0.1933823,85901.0,85900.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432461638,0.2904823,85901.0,85900.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432462943,0.6512823,85901.0,85900.0,0.20867495]
["bitfinex-derivatives","BTCF0:USTF0",1741432463742,0.6512823,85901.0,85886.0,0.53365125]
["bitfinex-derivatives","BTCF0:USTF0",1741432463743,0.1164278,85897.0,85896.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432464140,0.11651754,85897.0,85896.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432468030,0.11651754,85897.0,85896.0,0.11660375]
["bitfinex-derivatives","BTCF0:USTF0",1741432468237,0.11651754,85897.0,85896.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432468642,0.11651754,85897.0,85896.0,0.11660375]
["bitfinex-derivatives","BTCF0:USTF0",1741432468836,0.11651754,85897.0,85896.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432469037,0.11651754,85897.0,85896.0,0.03147465]
["bitfinex-derivatives","BTCF0:USTF0",1741432469342,0.11651754,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432472647,0.11763754,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432476442,0.13511755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432476644,0.13511755,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432477044,0.16811755,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432477951,0.16811755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432478152,0.16811755,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432478556,0.05168975,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432478741,0.16811755,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432479354,0.01868975,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432479757,0.13511755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432480059,0.16611755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432486444,0.21155755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432486843,0.21155755,85897.0,85896.0,0.18020375]
["bitfinex-derivatives","BTCF0:USTF0",1741432487252,0.21155755,85897.0,85896.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1741432491554,0.21155755,85897.0,85888.0,0.0582197]
["bitfinex-derivatives","BTCF0:USTF0",1741432491555,0.1164373,85890.0,85889.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741432491749,0.4772373,85890.0,85889.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741432492557,0.5731373,85890.0,85889.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741432493857,0.5731373,85890.0,85889.0,0.04615337]
["bitfinex-derivatives","BTCF0:USTF0",1741432495065,0.5749173,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432496070,0.59239731,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432497370,0.45642001,85890.0,85889.0,0.16260766]
["bitfinex-derivatives","BTCF0:USTF0",1741432497564,0.43908823,85890.0,85889.0,0.19480766]
["bitfinex-derivatives","BTCF0:USTF0",1741432497759,0.55552553,85890.0,85889.0,0.23542054]
["bitfinex-derivatives","BTCF0:USTF0",1741432497957,0.55547499,85890.0,85889.0,0.08678194]
["bitfinex-derivatives","BTCF0:USTF0",1741432498175,0.55552239,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432498381,0.5553773,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432498584,0.6206773,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432500483,0.6207647,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432500780,0.6206773,85890.0,85889.0,0.04616906]
["bitfinex-derivatives","BTCF0:USTF0",1741432503790,0.1164386,85889.0,85888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741432504183,0.1772386,85889.0,85888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741432504382,0.0608,85889.0,85882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432504585,0.0582225,85885.0,85883.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741432504797,0.1746665,85885.0,85884.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432505087,0.00012469,85885.0,85884.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1741432505289,0.00012469,85885.0,85884.0,0.21987484]
["bitfinex-derivatives","BTCF0:USTF0",1741432505593,0.00012469,85885.0,85884.0,0.26166393]
["bitfinex-derivatives","BTCF0:USTF0",1741432505791,0.36258,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741432506088,0.36258,85890.0,85889.0,0.51666804]
["bitfinex-derivatives","BTCF0:USTF0",1741432506089,0.00178,85890.0,85889.0,0.51666804]
["bitfinex-derivatives","BTCF0:USTF0",1741432506479,0.00178,85890.0,85889.0,0.15586804]
["bitfinex-derivatives","BTCF0:USTF0",1741432506680,0.00192979,85890.0,85889.0,0.15586804]
["bitfinex-derivatives","BTCF0:USTF0",1741432508389,0.00192979,85890.0,85889.0,0.19706595]
["bitfinex-derivatives","BTCF0:USTF0",1741432509394,0.00192979,85890.0,85889.0,0.26046595]
["bitfinex-derivatives","BTCF0:USTF0",1741432510182,0.11836709,85890.0,85889.0,0.26046595]
["bitfinex-derivatives","BTCF0:USTF0",1741432510584,0.11836709,85890.0,85889.0,0.10459791]
["bitfinex-derivatives","BTCF0:USTF0",1741432510782,0.00192979,85890.0,85884.0,0.24007495]
["bitfinex-derivatives","BTCF0:USTF0",1741432510993,0.1164427,85886.0,85885.0,0.10284161]
["bitfinex-derivatives","BTCF0:USTF0",1741432511190,0.1164427,85886.0,85885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432511390,0.1164427,85886.0,85885.0,0.21928699]
["bitfinex-derivatives","BTCF0:USTF0",1741432511696,0.1164427,85886.0,85885.0,0.10284299]
["bitfinex-derivatives","BTCF0:USTF0",1741432511897,0.1164427,85886.0,85885.0,0.10289233]
["bitfinex-derivatives","BTCF0:USTF0",1741432513302,0.1164427,85886.0,85885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432513687,0.1347799,85889.0,85885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432514197,0.07656,85889.0,85885.0,0.1798434]
["bitfinex-derivatives","BTCF0:USTF0",1741432514391,0.07656,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741432516291,0.09404001,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741432516591,0.1929988,85889.0,85885.0,0.1798434]
["bitfinex-derivatives","BTCF0:USTF0",1741432516792,0.1164413,85887.0,85886.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432517003,0.09404001,85889.0,85886.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432517196,0.07656,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741432517402,0.10776,85889.0,85888.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1741432517602,0.12524001,85889.0,85888.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1741432517903,0.10776,85889.0,85888.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1741432518293,0.10776,85889.0,85886.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432518602,0.1164413,85887.0,85886.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741432518799,0.1164413,85887.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432518800,0.1164481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432518998,0.11654047,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432520697,9.237e-05,85882.0,85881.0,0.11662415]
["bitfinex-derivatives","BTCF0:USTF0",1741432521203,0.11654047,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432523199,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432523710,0.18245269,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432523909,0.18246864,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432524105,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432525609,0.18249501,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432525811,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432527005,0.18244721,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432527204,0.18245383,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432527409,0.18249471,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432527605,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432530707,0.18249078,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432530908,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432532315,0.18243914,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432532513,0.18243393,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432532815,0.1823481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432533412,0.5431481,85882.0,85881.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432534426,0.5431481,85882.0,85864.0,0.00174703]
["bitfinex-derivatives","BTCF0:USTF0",1741432534427,0.1164712,85865.0,85864.0,0.00174703]
["bitfinex-derivatives","BTCF0:USTF0",1741432534618,0.19303338,85865.0,85864.0,0.00174703]
["bitfinex-derivatives","BTCF0:USTF0",1741432535020,0.19303338,85865.0,85864.0,0.11821953]
["bitfinex-derivatives","BTCF0:USTF0",1741432535320,0.19303338,85865.0,85864.0,0.03424703]
["bitfinex-derivatives","BTCF0:USTF0",1741432535817,0.22373338,85865.0,85864.0,0.03424703]
["bitfinex-derivatives","BTCF0:USTF0",1741432536219,0.23542705,85865.0,85864.0,0.03424703]
["bitfinex-derivatives","BTCF0:USTF0",1741432536908,0.0582374,85863.0,85860.0,0.20918417]
["bitfinex-derivatives","BTCF0:USTF0",1741432537215,0.1806752,85862.0,85861.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741432539120,0.1806752,85862.0,85861.0,0.1780766]
["bitfinex-derivatives","BTCF0:USTF0",1741432539308,0.1806752,85862.0,85861.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741432539513,8.218e-05,85865.0,85864.0,0.1164725]
["bitfinex-derivatives","BTCF0:USTF0",1741432539712,0.07648218,85865.0,85864.0,0.1164725]
["bitfinex-derivatives","BTCF0:USTF0",1741432540213,0.07648218,85865.0,85864.0,0.15594039]
["bitfinex-derivatives","BTCF0:USTF0",1741432541422,8.218e-05,85865.0,85864.0,0.15594039]
["bitfinex-derivatives","BTCF0:USTF0",1741432541720,0.00885241,85865.0,85864.0,0.15594039]
["bitfinex-derivatives","BTCF0:USTF0",1741432541922,0.12532361,85865.0,85864.0,0.15594039]
["bitfinex-derivatives","BTCF0:USTF0",1741432542120,0.1164739,85863.0,85862.0,0.1747116]
["bitfinex-derivatives","BTCF0:USTF0",1741432542323,0.1164739,85863.0,85862.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1741432542519,0.1164739,85863.0,85862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741432542724,0.1164739,85863.0,85862.0,0.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1741432543021,0.1164739,85863.0,85862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741432543213,0.1164739,85863.0,85862.0,0.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1741432543416,0.1495739,85863.0,85862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741432543616,0.1164739,85863.0,85862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741432543922,0.0305,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1741432544520,0.00885241,85865.0,85864.0,0.1164725]
["bitfinex-derivatives","BTCF0:USTF0",1741432544715,0.00885241,85865.0,85864.0,0.1497725]
["bitfinex-derivatives","BTCF0:USTF0",1741432544910,0.08541241,85865.0,85864.0,0.1497725]
["bitfinex-derivatives","BTCF0:USTF0",1741432549227,0.08541241,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432550732,0.20188361,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432551640,0.08541241,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432552936,0.15091241,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432554136,0.00885241,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432554342,8.218e-05,85865.0,85864.0,0.18914087]
["bitfinex-derivatives","BTCF0:USTF0",1741432554549,8.218e-05,85865.0,85864.0,0.23034287]
["bitfinex-derivatives","BTCF0:USTF0",1741432555138,8.218e-05,85865.0,85864.0,0.26608023]
["bitfinex-derivatives","BTCF0:USTF0",1741432555445,8.218e-05,85865.0,85864.0,0.26610362]
["bitfinex-derivatives","BTCF0:USTF0",1741432556433,0.10355384,85871.0,85870.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1741432556641,0.10355384,85871.0,85870.0,0.51663277]
["bitfinex-derivatives","BTCF0:USTF0",1741432557143,0.10355384,85871.0,85870.0,0.55783477]
["bitfinex-derivatives","BTCF0:USTF0",1741432557445,0.00854598,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741432557654,0.00017465,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741432557847,0.00027742,85873.0,85872.0,0.18603007]
["bitfinex-derivatives","BTCF0:USTF0",1741432558150,0.00027742,85873.0,85872.0,0.21823007]
["bitfinex-derivatives","BTCF0:USTF0",1741432558352,0.00027742,85873.0,85872.0,0.25943207]
["bitfinex-derivatives","BTCF0:USTF0",1741432558546,0.00027742,85873.0,85872.0,0.14297037]
["bitfinex-derivatives","BTCF0:USTF0",1741432558744,0.14963772,85873.0,85872.0,0.10176837]
["bitfinex-derivatives","BTCF0:USTF0",1741432559353,0.18233772,85873.0,85872.0,0.21823007]
["bitfinex-derivatives","BTCF0:USTF0",1741432559747,0.06587742,85873.0,85872.0,0.21823007]
["bitfinex-derivatives","BTCF0:USTF0",1741432561952,0.00027742,85873.0,85872.0,0.21823007]
["bitfinex-derivatives","BTCF0:USTF0",1741432562152,0.00027742,85873.0,85872.0,0.25913586]
["bitfinex-derivatives","BTCF0:USTF0",1741432562355,0.00027742,85873.0,85872.0,0.65550097]
["bitfinex-derivatives","BTCF0:USTF0",1741432562857,2e-08,85873.0,85872.0,0.65550097]
["bitfinex-derivatives","BTCF0:USTF0",1741432565349,2e-08,85873.0,85872.0,1.15107628]
["bitfinex-derivatives","BTCF0:USTF0",1741432566053,2e-08,85873.0,85872.0,1.00107628]
["bitfinex-derivatives","BTCF0:USTF0",1741432566353,2e-08,85873.0,85872.0,0.96551117]
["bitfinex-derivatives","BTCF0:USTF0",1741432566554,2e-08,85873.0,85872.0,0.92460538]
["bitfinex-derivatives","BTCF0:USTF0",1741432566949,7e-08,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1741432567148,7e-08,85881.0,85880.0,0.55218428]
["bitfinex-derivatives","BTCF0:USTF0",1741432567662,7e-08,85881.0,85880.0,0.64648428]
["bitfinex-derivatives","BTCF0:USTF0",1741432567846,0.00014531,85881.0,85880.0,0.68739007]
["bitfinex-derivatives","BTCF0:USTF0",1741432568259,0.00014531,85881.0,85880.0,0.65182496]
["bitfinex-derivatives","BTCF0:USTF0",1741432568458,0.0309,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1741432568660,0.0309,85888.0,85887.0,0.51660967]
["bitfinex-derivatives","BTCF0:USTF0",1741432569063,0.0309,85888.0,85887.0,0.55751546]
["bitfinex-derivatives","BTCF0:USTF0",1741432569357,0.03102772,85888.0,85887.0,0.62071546]
["bitfinex-derivatives","BTCF0:USTF0",1741432569955,0.03102772,85888.0,85887.0,0.57980967]
["bitfinex-derivatives","BTCF0:USTF0",1741432571058,0.10355384,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1741432571260,0.10355384,85902.0,85901.0,0.51659067]
["bitfinex-derivatives","BTCF0:USTF0",1741432571962,0.10366753,85902.0,85901.0,0.5914162]
["bitfinex-derivatives","BTCF0:USTF0",1741432572162,3e-08,85902.0,85901.0,0.55204783]
["bitfinex-derivatives","BTCF0:USTF0",1741432572363,0.08198913,85907.0,85901.0,0.79642553]
["bitfinex-derivatives","BTCF0:USTF0",1741432572665,0.08198913,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1741432572666,0.04023373,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1741432573053,0.04023373,85907.0,85906.0,0.15575273]
["bitfinex-derivatives","BTCF0:USTF0",1741432573249,3e-08,85907.0,85906.0,0.15575273]
["bitfinex-derivatives","BTCF0:USTF0",1741432573457,5e-08,85910.0,85909.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1741432573656,5e-08,85910.0,85909.0,0.4772115]
["bitfinex-derivatives","BTCF0:USTF0",1741432574362,0.05520089,85923.0,85922.0,0.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1741432574560,0.032,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1741432574757,0.032,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1741432574958,0.032,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1741432575561,0.03214881,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1741432577566,0.06484881,85931.0,85930.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1741432579759,0.06484881,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1741432580966,1e-08,85931.0,85930.0,0.4771831]
["bitfinex-derivatives","BTCF0:USTF0",1741432581275,0.00873037,85935.0,85934.0,0.1163776]
["bitfinex-derivatives","BTCF0:USTF0",1741432581474,0.07632,85940.0,85939.0,0.1163709]
["bitfinex-derivatives","BTCF0:USTF0",1741432581774,0.0301,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432582071,0.10644019,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432582467,0.03024019,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432584371,0.09214019,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432585464,0.10089675,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432585664,0.06084019,85946.0,85945.0,0.4771627]
["bitfinex-derivatives","BTCF0:USTF0",1741432586270,0.00014019,85946.0,85945.0,0.4771627]
["bitfinex-derivatives","BTCF0:USTF0",1741432588961,0.00014019,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432589764,0.06544019,85946.0,85945.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1741432592868,0.06544019,85946.0,85945.0,0.5087627]
["bitfinex-derivatives","BTCF0:USTF0",1741432597079,0.03214019,85946.0,85945.0,0.5087627]
["bitfinex-derivatives","BTCF0:USTF0",1741432597280,0.03214019,85946.0,85945.0,0.54809159]
["bitfinex-derivatives","BTCF0:USTF0",1741432597880,0.00014019,85946.0,85945.0,0.54809159]
["bitfinex-derivatives","BTCF0:USTF0",1741432603783,0.00014019,85946.0,85945.0,0.5893774]
["bitfinex-derivatives","BTCF0:USTF0",1741432606587,0.00014019,85946.0,85945.0,0.2285774]
["bitfinex-derivatives","BTCF0:USTF0",1741432606888,0.00014019,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432608986,0.11650159,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432609287,0.00014019,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432609486,0.01188002,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432609687,0.00014019,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432613380,0.06124019,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432614186,0.06124019,85946.0,85945.0,0.22822536]
["bitfinex-derivatives","BTCF0:USTF0",1741432614485,0.06124019,85946.0,85945.0,0.18729159]
["bitfinex-derivatives","BTCF0:USTF0",1741432616084,0.06124019,85946.0,85945.0,0.22860332]
["bitfinex-derivatives","BTCF0:USTF0",1741432616290,0.06124019,85946.0,85945.0,0.43663571]
["bitfinex-derivatives","BTCF0:USTF0",1741432616591,0.06124019,85946.0,85945.0,0.39532398]
["bitfinex-derivatives","BTCF0:USTF0",1741432616889,0.03094019,85946.0,85945.0,0.39532398]
["bitfinex-derivatives","BTCF0:USTF0",1741432617681,0.00014019,85946.0,85945.0,0.75612398]
["bitfinex-derivatives","BTCF0:USTF0",1741432618590,0.02596767,85956.0,85945.0,0.65313751]
["bitfinex-derivatives","BTCF0:USTF0",1741432618785,0.02596767,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741432619085,0.02596767,85956.0,85955.0,0.16905432]
["bitfinex-derivatives","BTCF0:USTF0",1741432619292,0.05816767,85956.0,85955.0,0.16905432]
["bitfinex-derivatives","BTCF0:USTF0",1741432619592,0.18327446,85956.0,85955.0,0.15567809]
["bitfinex-derivatives","BTCF0:USTF0",1741432619776,0.18327446,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432619984,0.06692666,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432620492,0.18327446,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432620683,0.06692666,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432620884,0.00875899,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432621280,0.04095899,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432622496,0.00014497,85956.0,85955.0,0.21897809]
["bitfinex-derivatives","BTCF0:USTF0",1741432623782,0.00014497,85956.0,85955.0,0.23067127]
["bitfinex-derivatives","BTCF0:USTF0",1741432624289,0.0118944,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1741432624591,0.1495275,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741432624794,0.1819275,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741432625194,0.18206981,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741432625395,0.07738184,85971.0,85970.0,0.1477289]
["bitfinex-derivatives","BTCF0:USTF0",1741432626185,0.07738184,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741432626491,0.19367628,85971.0,85970.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1741432626791,0.0581679,85965.0,85959.0,0.0581716]
["bitfinex-derivatives","BTCF0:USTF0",1741432626987,0.54002565,85964.0,85963.0,0.1163375]
["bitfinex-derivatives","BTCF0:USTF0",1741432627391,0.1163384,85963.0,85957.0,0.0581731]
["bitfinex-derivatives","BTCF0:USTF0",1741432627596,0.1163384,85963.0,85962.0,0.11651425]
["bitfinex-derivatives","BTCF0:USTF0",1741432627794,0.1791384,85963.0,85962.0,0.11651425]
["bitfinex-derivatives","BTCF0:USTF0",1741432628688,0.1791384,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432630902,0.17926326,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432631091,0.17922283,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432631287,0.1791384,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432635195,0.1792519,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432635403,0.1791384,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432635795,0.17926094,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432636098,0.1791384,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432636402,0.19674443,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432636591,0.19661841,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432640202,0.55741841,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432640499,0.55752404,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432640702,0.55741841,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432640893,0.55751661,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432641093,0.55754488,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432641297,0.55753551,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432641502,0.55741841,85963.0,85962.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432643201,0.0581726,85958.0,85938.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1741432643402,0.4771614,85946.0,85938.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1741432643595,0.47724374,85946.0,85938.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1741432644100,0.4771614,85946.0,85938.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1741432644300,0.4771614,85946.0,85937.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1741432644301,0.4771614,85946.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432644603,0.1163641,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432645105,0.1816641,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432645703,0.19335992,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432645901,0.19334011,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432646109,0.19337327,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432646307,0.19334367,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432646608,0.19323294,85944.0,85943.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432646810,0.19323294,85944.0,85943.0,0.222522]
["bitfinex-derivatives","BTCF0:USTF0",1741432647903,0.12793294,85944.0,85943.0,0.222522]
["bitfinex-derivatives","BTCF0:USTF0",1741432648093,0.12793294,85944.0,85943.0,0.3388874]
["bitfinex-derivatives","BTCF0:USTF0",1741432648094,0.1926041,85944.0,85943.0,0.3388874]
["bitfinex-derivatives","BTCF0:USTF0",1741432648402,0.07640879,85944.0,85943.0,0.3388874]
["bitfinex-derivatives","BTCF0:USTF0",1741432649005,0.07640879,85944.0,85943.0,0.23223947]
["bitfinex-derivatives","BTCF0:USTF0",1741432649305,0.07640879,85944.0,85943.0,0.19197885]
["bitfinex-derivatives","BTCF0:USTF0",1741432649699,0.07640879,85944.0,85943.0,0.23223922]
["bitfinex-derivatives","BTCF0:USTF0",1741432650103,0.19277289,85944.0,85943.0,0.07561345]
["bitfinex-derivatives","BTCF0:USTF0",1741432650508,0.1926841,85944.0,85943.0,0.07561345]
["bitfinex-derivatives","BTCF0:USTF0",1741432650697,0.1926841,85944.0,85943.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1741432650897,0.2560841,85944.0,85943.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1741432651100,0.4737841,85944.0,85943.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1741432651404,0.1163722,85938.0,85924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432651705,0.4771898,85925.0,85924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432652005,0.4771898,85925.0,85921.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432652006,0.1163939,85922.0,85921.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432652705,0.0934,85924.0,85918.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432652903,0.116398,85919.0,85918.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741432653108,0.1163993,85918.0,85917.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432653405,0.1795993,85918.0,85917.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432655623,0.19112149,85918.0,85917.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432656204,0.40882149,85918.0,85917.0,0.20910855]
["bitfinex-derivatives","BTCF0:USTF0",1741432656406,0.1164034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432660313,0.11651336,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432660505,0.1164034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432662008,0.14668784,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432662210,0.1467454,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432662412,0.1466034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432663006,0.1466991,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432663212,0.14669194,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432663413,0.146708,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432663607,0.1466034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432664006,0.5074034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432664617,0.4772034,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432665015,0.55379379,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432665619,0.47735379,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432665923,0.55379379,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432666909,0.55383379,85915.0,85914.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432667507,0.55383379,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432667916,0.55383379,85915.0,85914.0,0.07590944]
["bitfinex-derivatives","BTCF0:USTF0",1741432668715,0.55383379,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432669023,0.55383379,85915.0,85914.0,0.07591181]
["bitfinex-derivatives","BTCF0:USTF0",1741432670215,0.55383379,85915.0,85914.0,0.10641181]
["bitfinex-derivatives","BTCF0:USTF0",1741432670917,0.55383379,85915.0,85914.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741432674830,0.55383379,85915.0,85914.0,0.10631096]
["bitfinex-derivatives","BTCF0:USTF0",1741432675630,0.55383379,85915.0,85914.0,0.07581096]
["bitfinex-derivatives","BTCF0:USTF0",1741432675830,0.55383379,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432676032,0.5713138,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432676326,0.58473379,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432676533,0.6022138,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432680037,0.5257338,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432680242,0.6022538,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432680839,0.60210341,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432684545,0.83133824,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432685646,0.80055314,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432688138,0.57120341,85915.0,85914.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741432688649,0.57120341,85915.0,85907.0,0.18943445]
["bitfinex-derivatives","BTCF0:USTF0",1741432688650,0.1164129,85908.0,85907.0,0.18943445]
["bitfinex-derivatives","BTCF0:USTF0",1741432688948,0.4772129,85908.0,85907.0,0.12977966]
["bitfinex-derivatives","BTCF0:USTF0",1741432689138,0.1164169,85905.0,85904.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1741432689537,0.2664169,85905.0,85904.0,0.08686683]
["bitfinex-derivatives","BTCF0:USTF0",1741432689742,0.2664169,85905.0,85904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741432689950,0.1164237,85900.0,85899.0,0.34553534]
["bitfinex-derivatives","BTCF0:USTF0",1741432690253,0.7716837,85900.0,85899.0,0.23697274]
["bitfinex-derivatives","BTCF0:USTF0",1741432690452,0.7716837,85900.0,85899.0,0.10406624]
["bitfinex-derivatives","BTCF0:USTF0",1741432690646,0.7716837,85900.0,85899.0,0.01217076]
["bitfinex-derivatives","BTCF0:USTF0",1741432690954,0.8026837,85900.0,85899.0,0.00517076]
["bitfinex-derivatives","BTCF0:USTF0",1741432691450,0.1164305,85895.0,85890.0,0.06042309]
["bitfinex-derivatives","BTCF0:USTF0",1741432691752,0.4772359,85891.0,85890.0,0.06042309]
["bitfinex-derivatives","BTCF0:USTF0",1741432692450,0.1164467,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432692652,0.5542067,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432693141,0.56563487,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432693338,0.62893487,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432694050,0.62903917,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432694256,0.62893487,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432694449,0.59807252,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432694649,0.56572178,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432694852,0.56575606,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432695048,0.56572734,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432695247,0.56578414,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432695448,0.43789268,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432696152,0.45537269,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432696356,0.43789268,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432696557,0.62844275,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432697254,0.51199605,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432698355,0.62844275,85883.0,85882.0,0.14842265]
["bitfinex-derivatives","BTCF0:USTF0",1741432698555,0.62844275,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432699155,0.62831007,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432699757,0.57168671,85883.0,85882.0,0.03197455]
["bitfinex-derivatives","BTCF0:USTF0",1741432700756,0.57168671,85883.0,85869.0,0.0894327]
["bitfinex-derivatives","BTCF0:USTF0",1741432700757,0.45524001,85883.0,85876.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1741432700950,0.57168671,85883.0,85882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741432701351,0.57178029,85883.0,85882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741432701953,0.60238029,85883.0,85882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741432702459,0.63468029,85883.0,85882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741432702652,0.51814001,85883.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432702851,0.1164576,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432703053,0.11656551,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432703653,0.17806551,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432704154,0.1779576,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432704563,0.18655105,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432709164,0.32457467,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432711862,0.18655105,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432712165,0.18670122,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432712366,0.18655105,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432713863,0.40425105,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432715263,0.40325105,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1741432715774,0.1164725,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432715962,0.5544325,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432716269,0.5534325,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432716471,0.57091251,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432716770,0.60171251,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432717967,0.60871251,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432719573,0.66849771,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432722371,0.66860765,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432722678,0.89850403,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432722976,0.89860799,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432723164,0.8986435,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432723363,0.89863638,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432723570,0.89850403,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432724075,1.25930403,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432727273,1.25944843,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432727480,1.25941594,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432727780,1.25930403,85864.0,85863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741432727983,1.25930403,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432728373,1.22806403,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432729069,1.22818403,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432729782,0.86738403,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432732781,0.67518386,85864.0,85863.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432732989,0.73444511,85864.0,85863.0,0.1802739]
["bitfinex-derivatives","BTCF0:USTF0",1741432733284,0.73444511,85864.0,85863.0,0.09789657]
["bitfinex-derivatives","BTCF0:USTF0",1741432733482,0.73448511,85864.0,85863.0,0.09789657]
["bitfinex-derivatives","BTCF0:USTF0",1741432734082,0.73448511,85864.0,85860.0,0.1164772]
["bitfinex-derivatives","BTCF0:USTF0",1741432734281,0.85095821,85864.0,85860.0,0.1164772]
["bitfinex-derivatives","BTCF0:USTF0",1741432734684,0.85095891,85864.0,85860.0,0.1164772]
["bitfinex-derivatives","BTCF0:USTF0",1741432734880,0.73448511,85864.0,85857.0,0.0582408]
["bitfinex-derivatives","BTCF0:USTF0",1741432735073,0.1164757,85862.0,85861.0,0.1164759]
["bitfinex-derivatives","BTCF0:USTF0",1741432735278,0.73524511,85864.0,85856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741432735588,0.07692,85863.0,85856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741432735978,0.116482,85857.0,85856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741432736175,0.1164812,85858.0,85856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741432736379,0.1164812,85858.0,85857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741432736780,0.1164812,85858.0,85857.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741432737282,0.12824314,85858.0,85857.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741432737488,0.48912884,85858.0,85857.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741432737687,0.48904314,85858.0,85857.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741432737881,0.55094314,85858.0,85857.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741432738077,0.1164834,85856.0,85855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741432738583,0.4772834,85856.0,85855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741432739476,0.4842834,85856.0,85855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741432740392,0.4842834,85856.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432740393,0.1165024,85842.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432740587,0.1165227,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432740787,0.1934027,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432740983,0.19348528,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432741390,0.19348528,85827.0,85817.0,0.13414032]
["bitfinex-derivatives","BTCF0:USTF0",1741432741391,0.1165349,85818.0,85817.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741432741583,0.1165349,85818.0,85817.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741432741982,0.116676,85818.0,85817.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741432742187,0.12817769,85818.0,85817.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741432742388,0.16097769,85818.0,85817.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741432743890,0.1165485,85808.0,85807.0,0.00174782]
["bitfinex-derivatives","BTCF0:USTF0",1741432744195,0.19350575,85808.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432744392,0.116558,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432745200,0.176958,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432745698,0.17707958,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432745896,0.1770835,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432746192,0.176958,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432747189,0.11670264,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432747390,0.19362264,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432748691,0.19358264,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741432751200,0.00014464,85801.0,85786.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1741432751402,0.1165736,85790.0,85785.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1741432751700,0.1165758,85788.0,85786.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741432751900,0.14747792,85787.0,85786.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741432752099,0.17817792,85787.0,85786.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741432754701,0.17817792,85787.0,85786.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741432754895,0.17817792,85787.0,85783.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741432754896,0.1165811,85784.0,85783.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741432755493,0.1165811,85784.0,85783.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741432755901,0.1165811,85784.0,85783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741432756501,0.1165852,85781.0,85780.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1741432757702,0.1491852,85781.0,85780.0,0.36093697]
["bitfinex-derivatives","BTCF0:USTF0",1741432758405,0.18022254,85781.0,85780.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1741432759106,0.06363734,85781.0,85780.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1741432759409,0.03273734,85781.0,85780.0,0.11672357]
["bitfinex-derivatives","BTCF0:USTF0",1741432759805,0.03273734,85781.0,85780.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1741432760109,0.14932254,85781.0,85780.0,0.06243697]
["bitfinex-derivatives","BTCF0:USTF0",1741432760307,0.00013734,85781.0,85780.0,0.17902357]
["bitfinex-derivatives","BTCF0:USTF0",1741432762209,0.14902254,85781.0,85780.0,0.17902357]
["bitfinex-derivatives","BTCF0:USTF0",1741432762712,0.14902254,85781.0,85780.0,0.06243697]
["bitfinex-derivatives","BTCF0:USTF0",1741432763304,0.14902254,85781.0,85780.0,0.03193697]
["bitfinex-derivatives","BTCF0:USTF0",1741432763504,0.14902254,85781.0,85780.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1741432765107,0.18002254,85781.0,85780.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1741432765908,0.0582959,85777.0,85770.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1741432766108,0.1165966,85773.0,85770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741432766302,0.197076,85776.0,85770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741432766303,0.0615,85772.0,85770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741432766512,0.0305,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432766712,0.1398,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1741432766919,0.0774,85779.0,85778.0,0.1165893]
["bitfinex-derivatives","BTCF0:USTF0",1741432767607,0.0774,85779.0,85778.0,0.11641101]
["bitfinex-derivatives","BTCF0:USTF0",1741432768912,0.0774,85779.0,85777.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741432769121,0.1789893,85778.0,85777.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741432769709,0.1165906,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432770215,0.1165961,85773.0,85772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741432770809,0.1165961,85773.0,85769.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432771017,0.18,85772.0,85771.0,0.1165982]
["bitfinex-derivatives","BTCF0:USTF0",1741432771412,0.1166002,85770.0,85769.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1741432771820,0.1216992,85772.0,85769.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1741432772316,0.0634,85772.0,85769.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1741432772519,0.0634,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432772913,0.0634,85772.0,85769.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1741432772914,0.0634,85772.0,85769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741432773115,0.0634,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432773316,0.1799974,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432773519,0.0634,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432774124,0.06350595,85772.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432774326,0.1166025,85769.0,85766.0,0.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1741432774623,0.0626,85768.0,85767.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1741432774831,0.0626,85768.0,85767.0,0.1477042]
["bitfinex-derivatives","BTCF0:USTF0",1741432777623,0.1792029,85768.0,85767.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1741432778026,0.0626,85768.0,85767.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1741432778620,0.1792029,85768.0,85767.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1741432779921,0.0626,85768.0,85767.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1741432782117,0.17297779,85772.0,85771.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1741432782323,0.00010595,85772.0,85771.0,0.15330518]
["bitfinex-derivatives","BTCF0:USTF0",1741432782927,0.00010595,85772.0,85771.0,0.22550087]
["bitfinex-derivatives","BTCF0:USTF0",1741432783126,0.00010595,85772.0,85771.0,0.28960087]
["bitfinex-derivatives","BTCF0:USTF0",1741432784122,0.00610595,85772.0,85771.0,0.25557892]
["bitfinex-derivatives","BTCF0:USTF0",1741432784522,0.00010595,85772.0,85771.0,0.25457892]
["bitfinex-derivatives","BTCF0:USTF0",1741432784826,0.00010595,85772.0,85771.0,0.21740518]
["bitfinex-derivatives","BTCF0:USTF0",1741432785218,0.00010595,85772.0,85771.0,0.21940518]
["bitfinex-derivatives","BTCF0:USTF0",1741432785819,0.00010595,85772.0,85771.0,0.25442713]
["bitfinex-derivatives","BTCF0:USTF0",1741432786229,0.00010595,85772.0,85771.0,0.29160087]
["bitfinex-derivatives","BTCF0:USTF0",1741432786530,0.00010595,85772.0,85771.0,0.25657892]
["bitfinex-derivatives","BTCF0:USTF0",1741432786824,0.00017486,85778.0,85776.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1741432787024,0.07772,85795.0,85786.0,0.1165784]
["bitfinex-derivatives","BTCF0:USTF0",1741432787228,0.0626,85794.0,85786.0,0.66408478]
["bitfinex-derivatives","BTCF0:USTF0",1741432787427,0.14658821,85787.0,85786.0,0.66408478]
["bitfinex-derivatives","BTCF0:USTF0",1741432787730,0.0626,85794.0,85786.0,0.66408478]
["bitfinex-derivatives","BTCF0:USTF0",1741432787731,0.0315,85794.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1741432787928,0.2411667,85797.0,85793.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1741432787929,0.2411667,85797.0,85796.0,0.1165648]
["bitfinex-derivatives","BTCF0:USTF0",1741432788230,0.20805561,85797.0,85796.0,0.15327118]
["bitfinex-derivatives","BTCF0:USTF0",1741432788425,0.27736299,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1741432788426,0.14405729,85802.0,85801.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1741432788626,9e-08,85802.0,85801.0,0.51406438]
["bitfinex-derivatives","BTCF0:USTF0",1741432788929,9e-08,85802.0,85801.0,0.78026185]
["bitfinex-derivatives","BTCF0:USTF0",1741432789230,9e-08,85802.0,85801.0,0.7452399]
["bitfinex-derivatives","BTCF0:USTF0",1741432789423,8e-08,85802.0,85801.0,0.8074399]
["bitfinex-derivatives","BTCF0:USTF0",1741432789619,8e-08,85802.0,85801.0,0.61343812]
["bitfinex-derivatives","BTCF0:USTF0",1741432790325,8e-08,85802.0,85801.0,0.76343812]
["bitfinex-derivatives","BTCF0:USTF0",1741432790525,8e-08,85802.0,85801.0,0.76643812]
["bitfinex-derivatives","BTCF0:USTF0",1741432790717,8e-08,85802.0,85801.0,0.72973174]
["bitfinex-derivatives","BTCF0:USTF0",1741432790917,4e-08,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1741432791125,4e-08,85810.0,85809.0,0.4773472]
["bitfinex-derivatives","BTCF0:USTF0",1741432791828,8.18e-05,85810.0,85809.0,0.5410472]
["bitfinex-derivatives","BTCF0:USTF0",1741432794437,8.18e-05,85810.0,85809.0,0.1802472]
["bitfinex-derivatives","BTCF0:USTF0",1741432794623,8.18e-05,85810.0,85809.0,0.5410472]
["bitfinex-derivatives","BTCF0:USTF0",1741432796836,0.0318,85816.0,85814.0,0.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1741432797035,0.0318,85816.0,85815.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1741432797833,0.03191374,85816.0,85815.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1741432798028,0.03291374,85816.0,85815.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1741432798235,0.03291374,85816.0,85815.0,0.147439]
["bitfinex-derivatives","BTCF0:USTF0",1741432798431,0.03291374,85816.0,85815.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1741432803035,0.03291374,85816.0,85815.0,0.149839]
["bitfinex-derivatives","BTCF0:USTF0",1741432803338,4e-08,85816.0,85815.0,0.149839]
["bitfinex-derivatives","BTCF0:USTF0",1741432803538,4e-08,85816.0,85815.0,0.180439]
["bitfinex-derivatives","BTCF0:USTF0",1741432804437,0.00010348,85816.0,85815.0,0.180439]
["bitfinex-derivatives","BTCF0:USTF0",1741432805237,0.00010344,85816.0,85815.0,0.180439]
["bitfinex-derivatives","BTCF0:USTF0",1741432805439,0.00017486,85824.0,85823.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1741432805633,6e-08,85824.0,85823.0,0.4773282]
["bitfinex-derivatives","BTCF0:USTF0",1741432805836,6e-08,85824.0,85823.0,0.8486282]
["bitfinex-derivatives","BTCF0:USTF0",1741432806033,6e-08,85824.0,85823.0,0.7615282]
["bitfinex-derivatives","BTCF0:USTF0",1741432806234,6e-08,85824.0,85823.0,0.9115282]
["bitfinex-derivatives","BTCF0:USTF0",1741432806439,0.0318,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741432806636,0.03190874,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741432808241,0.03390874,85842.0,85841.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1741432812840,0.00017474,85850.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432813149,0.00017474,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741432813939,0.00030694,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741432814440,0.00130694,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1741432816439,0.06580694,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1741432817353,0.06580694,85850.0,85847.0,0.0582473]
["bitfinex-derivatives","BTCF0:USTF0",1741432817354,0.0582522,85841.0,85827.0,0.0582607]
["bitfinex-derivatives","BTCF0:USTF0",1741432817538,0.1165116,85836.0,85835.0,0.1165108]
["bitfinex-derivatives","BTCF0:USTF0",1741432817742,0.0001397,85836.0,85833.0,0.11668834]
["bitfinex-derivatives","BTCF0:USTF0",1741432817943,0.0319,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741432818142,0.04371556,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741432818343,0.1484119,85835.0,85834.0,0.1165132]
["bitfinex-derivatives","BTCF0:USTF0",1741432818948,0.1165132,85834.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432819249,0.1165227,85827.0,85815.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1741432819445,0.1165227,85827.0,85809.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1741432819446,0.1943227,85827.0,85809.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1741432819750,0.19446294,85827.0,85809.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1741432819945,0.22626294,85827.0,85809.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1741432820146,0.22626294,85827.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741432820450,0.22626294,85827.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432820847,0.25896294,85827.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432821052,0.1165268,85824.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432821349,0.14544024,85827.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432821653,0.1165268,85824.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432822151,0.1791268,85824.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432822346,0.2112268,85824.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432823551,0.1165336,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432823752,0.11665954,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432824458,0.18185954,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432825152,0.1837336,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432825349,0.1837336,85819.0,85812.0,0.20821084]
["bitfinex-derivatives","BTCF0:USTF0",1741432825350,0.1165417,85813.0,85812.0,0.20821084]
["bitfinex-derivatives","BTCF0:USTF0",1741432825548,0.5550617,85813.0,85812.0,0.20821084]
["bitfinex-derivatives","BTCF0:USTF0",1741432825855,0.58852,85813.0,85802.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741432826044,0.1165567,85802.0,85801.0,0.05851084]
["bitfinex-derivatives","BTCF0:USTF0",1741432826438,0.1340767,85802.0,85801.0,0.05851084]
["bitfinex-derivatives","BTCF0:USTF0",1741432827246,0.14558799,85802.0,85801.0,0.05851084]
["bitfinex-derivatives","BTCF0:USTF0",1741432828048,0.14658799,85802.0,85801.0,0.05851084]
["bitfinex-derivatives","BTCF0:USTF0",1741432829053,0.18178799,85802.0,85801.0,0.05851084]
["bitfinex-derivatives","BTCF0:USTF0",1741432830049,0.1165607,85799.0,85798.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432830243,0.1943207,85799.0,85798.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741432830557,0.1165675,85794.0,85793.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432830753,0.11668247,85794.0,85793.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1741432830960,0.1165757,85788.0,85787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741432831847,0.1524757,85788.0,85787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741432832257,0.1564757,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432833352,0.15657346,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432833557,0.1564757,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432833746,0.1524757,85788.0,85787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741432833947,0.1574757,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432834449,0.5182757,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432835543,0.51841877,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432835860,0.5182757,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432836057,0.5357957,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432836658,0.5331957,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432839247,0.4998957,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432840454,0.50003829,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432840654,0.4998957,85788.0,85787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741432842854,0.38332,85788.0,85780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741432843160,0.1165852,85781.0,85780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741432843355,0.0001036,85781.0,85780.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741432843557,0.0776236,85781.0,85780.0,0.1486866]
["bitfinex-derivatives","BTCF0:USTF0",1741432844663,0.0001036,85781.0,85780.0,0.1486866]
["bitfinex-derivatives","BTCF0:USTF0",1741432844960,0.005,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1741432845149,0.07748,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1741432845855,0.07759569,85788.0,85787.0,0.1165771]
["bitfinex-derivatives","BTCF0:USTF0",1741432846561,0.07759569,85788.0,85787.0,0.4773771]
["bitfinex-derivatives","BTCF0:USTF0",1741432846757,0.07759569,85788.0,85787.0,0.48934881]
["bitfinex-derivatives","BTCF0:USTF0",1741432846971,0.08459569,85788.0,85787.0,0.49034881]
["bitfinex-derivatives","BTCF0:USTF0",1741432847461,0.00711569,85788.0,85787.0,0.49034881]
["bitfinex-derivatives","BTCF0:USTF0",1741432848059,0.00711569,85788.0,85787.0,0.52324881]
["bitfinex-derivatives","BTCF0:USTF0",1741432849259,0.00017484,85793.0,85787.0,0.40667171]
["bitfinex-derivatives","BTCF0:USTF0",1741432849464,0.73436,85807.0,85787.0,0.40667171]
["bitfinex-derivatives","BTCF0:USTF0",1741432849465,0.07752,85801.0,85800.0,0.1165594]
["bitfinex-derivatives","BTCF0:USTF0",1741432849761,0.07752,85812.0,85801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741432849960,0.1748227,85810.0,85809.0,0.1165446]
["bitfinex-derivatives","BTCF0:USTF0",1741432850161,0.0582731,85810.0,85809.0,0.1165446]
["bitfinex-derivatives","BTCF0:USTF0",1741432850355,0.05839664,85810.0,85809.0,0.1165446]
["bitfinex-derivatives","BTCF0:USTF0",1741432850557,0.1165472,85809.0,85808.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1741432851751,0.00012354,85810.0,85809.0,0.1165472]
["bitfinex-derivatives","BTCF0:USTF0",1741432851957,0.00012354,85810.0,85809.0,0.1800472]
["bitfinex-derivatives","BTCF0:USTF0",1741432860463,0.00012354,85810.0,85809.0,0.21876446]
["bitfinex-derivatives","BTCF0:USTF0",1741432861861,0.00012354,85810.0,85809.0,0.1800472]
["bitfinex-derivatives","BTCF0:USTF0",1741432862966,0.00874251,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741432863269,0.00017484,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741432864055,0.00028693,85818.0,85817.0,0.1791363]
["bitfinex-derivatives","BTCF0:USTF0",1741432864472,0.60143176,85858.0,85817.0,0.87254]
["bitfinex-derivatives","BTCF0:USTF0",1741432864671,0.13770005,85843.0,85840.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1741432864863,0.13770005,85843.0,85842.0,0.1165024]
["bitfinex-derivatives","BTCF0:USTF0",1741432865366,0.08792435,85843.0,85842.0,0.2983024]
["bitfinex-derivatives","BTCF0:USTF0",1741432865560,0.03802435,85843.0,85842.0,0.2983024]
["bitfinex-derivatives","BTCF0:USTF0",1741432866066,0.03802435,85843.0,85842.0,0.309764]
["bitfinex-derivatives","BTCF0:USTF0",1741432866270,0.1723556,85848.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1741432866467,0.00017474,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1741432866468,4e-08,85851.0,85850.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1741432866668,4e-08,85851.0,85850.0,0.4772915]
["bitfinex-derivatives","BTCF0:USTF0",1741432867267,0.00013509,85851.0,85850.0,0.4772915]
["bitfinex-derivatives","BTCF0:USTF0",1741432868370,0.00013509,85851.0,85850.0,0.6985915]
["bitfinex-derivatives","BTCF0:USTF0",1741432869369,0.00013509,85851.0,85850.0,0.7318915]
["bitfinex-derivatives","BTCF0:USTF0",1741432870673,9e-08,85851.0,85850.0,0.7318915]
["bitfinex-derivatives","BTCF0:USTF0",1741432871866,3e-08,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1741432872066,3e-08,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1741432872866,9.809e-05,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1741432873463,9e-08,85859.0,85858.0,0.4772807]
["bitfinex-derivatives","BTCF0:USTF0",1741432873967,0.1,85900.0,85858.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1741432874157,0.1,85900.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1741432874158,0.0328,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1741432874962,0.03290947,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1741432875365,0.03290947,85881.0,85880.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1741432877365,0.03290947,85881.0,85880.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1741432878379,0.00017474,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1741432878570,0.00017474,85889.0,85888.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1741432879369,0.00032215,85889.0,85888.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1741432881572,0.1,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741432881774,0.0661,85907.0,85906.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1741432882168,0.0309,85909.0,85908.0,0.1164129]
["bitfinex-derivatives","BTCF0:USTF0",1741432882676,0.03099347,85909.0,85908.0,0.1164129]
["bitfinex-derivatives","BTCF0:USTF0",1741432884165,0.03099347,85909.0,85908.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1741432885876,0.14740497,85909.0,85908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432886474,0.03099347,85909.0,85908.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1741432888468,0.03099347,85909.0,85908.0,0.1485129]
["bitfinex-derivatives","BTCF0:USTF0",1741432888671,0.0087415,85917.0,85908.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741432888672,0.00011515,85917.0,85908.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741432888873,0.0636,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1741432889877,0.06372332,85926.0,85924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741432890066,0.06372332,85926.0,85924.0,0.1478903]
["bitfinex-derivatives","BTCF0:USTF0",1741432890267,0.06372332,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1741432890872,0.06372332,85926.0,85925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432891475,0.18011182,85926.0,85925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432891972,0.18011182,85926.0,85925.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1741432892375,0.18011182,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1741432892578,0.06372332,85926.0,85925.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1741432893678,0.06372332,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432894081,0.00012332,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432895772,0.00012332,85926.0,85925.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1741432896569,0.11651182,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432897072,0.11651182,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432897472,0.06442332,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432897777,0.18081182,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432897976,0.18081182,85926.0,85925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741432898172,0.18081182,85926.0,85925.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1741432898772,0.06442332,85926.0,85925.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1741432900476,0.18081182,85926.0,85925.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1741432900976,0.06442332,85926.0,85925.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1741432903782,0.18081182,85926.0,85925.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1741432905778,0.18081182,85926.0,85925.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741432905974,0.18081182,85926.0,85925.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1741432907282,0.18081182,85926.0,85925.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741432907480,0.1163993,85918.0,85916.0,0.14063777]
["bitfinex-derivatives","BTCF0:USTF0",1741432907681,0.1163973,85920.0,85919.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741432908186,0.0644,85921.0,85920.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1741432908481,0.0644,85921.0,85920.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1741432909072,0.1807952,85921.0,85920.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1741432909279,0.1807952,85921.0,85920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741432909481,0.1807952,85921.0,85920.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1741432910481,0.0644,85921.0,85920.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1741432910679,0.1163927,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1741432911383,0.1163927,85924.0,85923.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741432911585,0.1774927,85924.0,85923.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741432912177,0.0611,85924.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432912387,0.1163993,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432912683,0.43818996,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432912876,0.07738996,85918.0,85917.0,0.11657533]
["bitfinex-derivatives","BTCF0:USTF0",1741432913386,0.07738996,85918.0,85917.0,0.18067533]
["bitfinex-derivatives","BTCF0:USTF0",1741432916481,0.00010996,85918.0,85917.0,0.18067533]
["bitfinex-derivatives","BTCF0:USTF0",1741432916682,0.00010996,85918.0,85917.0,0.21826683]
["bitfinex-derivatives","BTCF0:USTF0",1741432916888,0.00010996,85918.0,85917.0,0.23006855]
["bitfinex-derivatives","BTCF0:USTF0",1741432919782,0.00010996,85918.0,85917.0,0.26984783]
["bitfinex-derivatives","BTCF0:USTF0",1741432920486,0.00010996,85918.0,85917.0,0.30517039]
["bitfinex-derivatives","BTCF0:USTF0",1741432922179,0.10356454,85929.0,85917.0,0.30517039]
["bitfinex-derivatives","BTCF0:USTF0",1741432922180,0.10356454,85929.0,85928.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1741432922382,0.10356454,85929.0,85928.0,0.5147773]
["bitfinex-derivatives","BTCF0:USTF0",1741432922792,0.10356454,85929.0,85928.0,0.55016016]
["bitfinex-derivatives","BTCF0:USTF0",1741432923090,0.10356454,85933.0,85928.0,0.43817078]
["bitfinex-derivatives","BTCF0:USTF0",1741432923277,0.00014142,85929.0,85928.0,0.63695728]
["bitfinex-derivatives","BTCF0:USTF0",1741432923479,0.00014142,85929.0,85928.0,0.67461295]
["bitfinex-derivatives","BTCF0:USTF0",1741432923683,0.00014142,85929.0,85928.0,0.63483367]
["bitfinex-derivatives","BTCF0:USTF0",1741432924686,0.00014142,85929.0,85928.0,0.67501186]
["bitfinex-derivatives","BTCF0:USTF0",1741432924992,0.00014142,85929.0,85928.0,0.71041948]
["bitfinex-derivatives","BTCF0:USTF0",1741432925192,0.00014142,85929.0,85928.0,0.67501186]
["bitfinex-derivatives","BTCF0:USTF0",1741432926490,0.00014142,85929.0,85928.0,0.63483367]
["bitfinex-derivatives","BTCF0:USTF0",1741432927496,0.00014142,85929.0,85928.0,0.236378]
["bitfinex-derivatives","BTCF0:USTF0",1741432930091,0.00014142,85929.0,85928.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1741432930685,0.07798142,85929.0,85928.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1741432931287,0.07798142,85929.0,85928.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1741432932096,0.07798142,85929.0,85928.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741432932487,0.07798142,85929.0,85928.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1741432933598,0.07794142,85929.0,85928.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1741432934497,0.07794142,85929.0,85928.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741432934690,0.19432582,85929.0,85928.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741432935703,0.14334142,85929.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432935900,0.116398,85919.0,85918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741432936098,0.1163993,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432936301,0.2258435,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432937287,0.37598411,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432937492,0.3758435,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432937692,0.37598325,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432937888,0.3758435,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432938601,0.2258435,85918.0,85917.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432939792,0.1164156,85906.0,85905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741432939994,0.19447304,85906.0,85905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741432940402,0.29107304,85906.0,85905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741432941092,0.29107304,85906.0,85905.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741432941293,0.29107304,85906.0,85905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741432943397,0.29107304,85906.0,85905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741432944199,0.29107304,85906.0,85905.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741432944401,0.17465744,85906.0,85905.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1741432944600,0.29107304,85906.0,85905.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1741432944799,0.17465744,85906.0,85905.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1741432944999,0.07793744,85906.0,85905.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1741432945199,0.10373917,85914.0,85905.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741432945419,0.07389161,85914.0,85913.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1741432945905,0.13840826,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1741432946409,0.13855822,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1741432947612,0.00014996,85918.0,85917.0,0.1164007]
["bitfinex-derivatives","BTCF0:USTF0",1741432947806,0.0582015,85916.0,85911.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1741432948007,0.1164074,85913.0,85912.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1741432948208,0.1164074,85912.0,85911.0,0.8386061]
["bitfinex-derivatives","BTCF0:USTF0",1741432948408,0.1480074,85912.0,85911.0,0.9544123]
["bitfinex-derivatives","BTCF0:USTF0",1741432948704,0.1480074,85912.0,85911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741432949211,0.0316,85912.0,85906.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741432949406,0.1164142,85907.0,85906.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741432949597,0.22639269,85911.0,85908.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1741432949801,0.0323,85910.0,85909.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1741432950200,0.0642,85910.0,85909.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1741432950603,0.07808309,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1741432950811,0.07808309,85911.0,85910.0,0.1794101]
["bitfinex-derivatives","BTCF0:USTF0",1741432951908,0.07808309,85911.0,85910.0,0.1804101]
["bitfinex-derivatives","BTCF0:USTF0",1741432952104,0.00012309,85911.0,85910.0,0.1804101]
["bitfinex-derivatives","BTCF0:USTF0",1741432954608,0.07816,85924.0,85916.0,0.0582005]
["bitfinex-derivatives","BTCF0:USTF0",1741432954811,0.1163795,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432955011,0.1945395,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432955215,0.2268395,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432955715,0.11055387,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432956011,0.22693287,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432956519,0.11055387,85933.0,85932.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1741432959109,0.1163817,85931.0,85930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741432959718,0.1486817,85931.0,85930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741432960526,0.1486817,85931.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432960527,0.0581933,85928.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432960720,0.0323,85927.0,85924.0,0.03057463]
["bitfinex-derivatives","BTCF0:USTF0",1741432961028,0.1786885,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741432961223,0.0623,85927.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432961425,0.4771898,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432962929,0.47730704,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432963129,0.47727707,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432963321,0.4771898,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432963522,0.47732745,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432963723,0.4771898,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432967630,0.47731629,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432967832,0.4772941,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432968129,0.4771898,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432968333,0.43886843,85925.0,85924.0,0.11656583]
["bitfinex-derivatives","BTCF0:USTF0",1741432968534,0.55525823,85925.0,85924.0,0.11656583]
["bitfinex-derivatives","BTCF0:USTF0",1741432968730,0.55525823,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432969420,0.61905823,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432970024,0.61905823,85925.0,85924.0,0.03147463]
["bitfinex-derivatives","BTCF0:USTF0",1741432974633,0.61881823,85925.0,85924.0,0.03147463]
["bitfinex-derivatives","BTCF0:USTF0",1741432976431,0.63629824,85925.0,85924.0,0.03147463]
["bitfinex-derivatives","BTCF0:USTF0",1741432977832,0.63629824,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432978039,0.63614981,85925.0,85924.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432978543,0.1164101,85910.0,85909.0,0.1476107]
["bitfinex-derivatives","BTCF0:USTF0",1741432978743,0.19407926,85910.0,85909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741432979140,0.19407926,85910.0,85909.0,0.23965444]
["bitfinex-derivatives","BTCF0:USTF0",1741432979341,0.19407926,85910.0,85909.0,0.27045444]
["bitfinex-derivatives","BTCF0:USTF0",1741432979743,0.19407926,85910.0,85909.0,0.27145444]
["bitfinex-derivatives","BTCF0:USTF0",1741432980046,0.19407926,85910.0,85909.0,0.30155444]
["bitfinex-derivatives","BTCF0:USTF0",1741432980843,0.55487926,85910.0,85909.0,0.23955444]
["bitfinex-derivatives","BTCF0:USTF0",1741432981541,0.62037926,85910.0,85909.0,0.23955444]
["bitfinex-derivatives","BTCF0:USTF0",1741432984051,0.62037926,85910.0,85909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741432989840,0.62037926,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741432990041,0.116421,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432990358,0.477221,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432990754,0.47734467,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432991055,0.540021,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432991253,0.540021,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741432992056,0.540021,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432996256,0.54012235,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432996455,0.54015634,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432996652,0.55764649,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432996853,0.55750101,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432999758,0.52730809,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741432999962,0.37828001,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433000159,0.43805766,85902.0,85901.0,0.11659693]
["bitfinex-derivatives","BTCF0:USTF0",1741433000461,0.55447866,85902.0,85901.0,0.11659693]
["bitfinex-derivatives","BTCF0:USTF0",1741433000665,0.55447866,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433000849,0.55447866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433000850,0.57195867,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433001053,0.55447866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433001246,0.57195867,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433001562,0.55447866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433002751,0.47731866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433002953,0.55443866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433004048,0.57191867,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433004247,0.55443866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433004452,0.47731866,85902.0,85901.0,0.03167463]
["bitfinex-derivatives","BTCF0:USTF0",1741433004747,0.55439866,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433005149,0.57187867,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433005354,0.55439866,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433006863,0.57187867,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433007054,0.55439866,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433007254,0.57187867,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433007457,0.55439866,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433007851,0.57187867,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433008051,0.60247867,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433008958,0.60238101,85902.0,85901.0,0.06377463]
["bitfinex-derivatives","BTCF0:USTF0",1741433009169,0.60249991,85902.0,85901.0,0.03227463]
["bitfinex-derivatives","BTCF0:USTF0",1741433009355,0.60238101,85902.0,85901.0,0.03227463]
["bitfinex-derivatives","BTCF0:USTF0",1741433010075,0.1164373,85890.0,85889.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741433010259,0.1164373,85890.0,85889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741433010260,0.55420442,85890.0,85889.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741433011464,0.58690442,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433011669,0.5867773,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433012760,0.59841067,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433013165,0.59854672,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433013374,0.59853486,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433013670,0.59841067,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433016071,0.60709381,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433016272,0.62457382,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433016474,0.62467643,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433016664,0.62457382,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433016973,0.03790064,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433017172,0.08558726,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433019277,0.20202456,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433020473,0.08558726,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433020782,0.20202456,85890.0,85889.0,0.19685386]
["bitfinex-derivatives","BTCF0:USTF0",1741433020978,0.20202456,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433021968,0.08558726,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433022169,0.20202456,85890.0,85889.0,0.1849386]
["bitfinex-derivatives","BTCF0:USTF0",1741433023283,0.20202456,85890.0,85889.0,0.19647684]
["bitfinex-derivatives","BTCF0:USTF0",1741433023676,0.00878726,85890.0,85889.0,0.19647684]
["bitfinex-derivatives","BTCF0:USTF0",1741433025276,0.00878726,85890.0,85889.0,0.23486186]
["bitfinex-derivatives","BTCF0:USTF0",1741433026368,0.12522456,85890.0,85889.0,0.23486186]
["bitfinex-derivatives","BTCF0:USTF0",1741433026980,0.00878726,85890.0,85889.0,0.23486186]
["bitfinex-derivatives","BTCF0:USTF0",1741433028074,0.12522456,85890.0,85889.0,0.23486186]
["bitfinex-derivatives","BTCF0:USTF0",1741433028283,0.00878726,85890.0,85889.0,0.23486186]
["bitfinex-derivatives","BTCF0:USTF0",1741433030477,0.12522456,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433031680,0.12522456,85890.0,85889.0,0.34760068]
["bitfinex-derivatives","BTCF0:USTF0",1741433035672,0.12522456,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433036470,0.18872456,85890.0,85889.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741433039072,0.18872456,85890.0,85889.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741433041179,0.18872456,85890.0,85889.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741433042476,0.12522456,85890.0,85889.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741433042679,0.08526726,85890.0,85889.0,0.1497386]
["bitfinex-derivatives","BTCF0:USTF0",1741433042884,0.07658412,85890.0,85889.0,0.18871971]
["bitfinex-derivatives","BTCF0:USTF0",1741433043287,0.00010412,85890.0,85889.0,0.18871971]
["bitfinex-derivatives","BTCF0:USTF0",1741433044686,0.11654142,85890.0,85889.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741433044987,0.00010412,85890.0,85889.0,0.1497386]
["bitfinex-derivatives","BTCF0:USTF0",1741433045174,0.00010412,85890.0,85889.0,0.18870995]
["bitfinex-derivatives","BTCF0:USTF0",1741433052177,0.13840826,85901.0,85897.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1741433052379,3e-08,85898.0,85897.0,0.15503751]
["bitfinex-derivatives","BTCF0:USTF0",1741433052585,3e-08,85898.0,85897.0,0.18833751]
["bitfinex-derivatives","BTCF0:USTF0",1741433052787,3e-08,85898.0,85897.0,0.2976465]
["bitfinex-derivatives","BTCF0:USTF0",1741433053181,9.833e-05,85898.0,85897.0,0.2976465]
["bitfinex-derivatives","BTCF0:USTF0",1741433053589,9.833e-05,85898.0,85897.0,0.26201504]
["bitfinex-derivatives","BTCF0:USTF0",1741433053786,9.833e-05,85898.0,85897.0,0.22340533]
["bitfinex-derivatives","BTCF0:USTF0",1741433054384,9.833e-05,85898.0,85897.0,0.1824278]
["bitfinex-derivatives","BTCF0:USTF0",1741433054585,9.833e-05,85898.0,85897.0,0.5432278]
["bitfinex-derivatives","BTCF0:USTF0",1741433055688,9.833e-05,85898.0,85897.0,0.58232094]
["bitfinex-derivatives","BTCF0:USTF0",1741433056391,9.833e-05,85898.0,85897.0,0.8579353]
["bitfinex-derivatives","BTCF0:USTF0",1741433056780,9.833e-05,85898.0,85897.0,0.89702844]
["bitfinex-derivatives","BTCF0:USTF0",1741433057599,9.833e-05,85898.0,85897.0,0.93800597]
["bitfinex-derivatives","BTCF0:USTF0",1741433057899,9.833e-05,85898.0,85897.0,0.93900597]
["bitfinex-derivatives","BTCF0:USTF0",1741433058488,9.833e-05,85898.0,85897.0,0.93800597]
["bitfinex-derivatives","BTCF0:USTF0",1741433060885,9.833e-05,85898.0,85897.0,0.57720597]
["bitfinex-derivatives","BTCF0:USTF0",1741433061194,9.833e-05,85898.0,85897.0,0.4971353]
["bitfinex-derivatives","BTCF0:USTF0",1741433061501,3e-08,85898.0,85897.0,0.4971353]
["bitfinex-derivatives","BTCF0:USTF0",1741433062600,3e-08,85898.0,85897.0,0.53722844]
["bitfinex-derivatives","BTCF0:USTF0",1741433062791,3e-08,85898.0,85897.0,0.57815694]
["bitfinex-derivatives","BTCF0:USTF0",1741433063192,6e-08,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741433063392,6e-08,85906.0,85905.0,0.51563345]
["bitfinex-derivatives","BTCF0:USTF0",1741433064093,6e-08,85906.0,85905.0,0.61736195]
["bitfinex-derivatives","BTCF0:USTF0",1741433064296,0.00011678,85906.0,85905.0,0.61736195]
["bitfinex-derivatives","BTCF0:USTF0",1741433066192,0.00011678,85906.0,85905.0,0.57643345]
["bitfinex-derivatives","BTCF0:USTF0",1741433070796,0.00011678,85906.0,85905.0,0.5380169]
["bitfinex-derivatives","BTCF0:USTF0",1741433072099,0.00011678,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741433072100,0.07643678,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741433072303,0.174628,85905.0,85902.0,0.0582105]
["bitfinex-derivatives","BTCF0:USTF0",1741433072508,0.174628,85905.0,85898.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741433072509,0.116421,85902.0,85899.0,0.34816872]
["bitfinex-derivatives","BTCF0:USTF0",1741433072691,0.4772237,85900.0,85899.0,0.34816872]
["bitfinex-derivatives","BTCF0:USTF0",1741433072891,0.4772237,85900.0,85899.0,0.19846872]
["bitfinex-derivatives","BTCF0:USTF0",1741433073090,0.4772237,85900.0,85899.0,0.15436872]
["bitfinex-derivatives","BTCF0:USTF0",1741433073394,0.1164305,85895.0,85894.0,0.41898547]
["bitfinex-derivatives","BTCF0:USTF0",1741433073796,0.2664305,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433074900,0.26656248,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433075099,0.26657298,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433075305,0.11652967,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433075497,0.1165186,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433075815,0.1164305,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433076010,0.13391051,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433076206,0.1164305,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433076408,0.13391051,85895.0,85894.0,0.40098547]
["bitfinex-derivatives","BTCF0:USTF0",1741433077408,0.116444,85885.0,85884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741433077610,0.19310253,85885.0,85884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741433077906,0.1164454,85884.0,85883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741433078903,9.853e-05,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741433079209,0.07677853,85885.0,85884.0,0.1469454]
["bitfinex-derivatives","BTCF0:USTF0",1741433079511,0.19322253,85885.0,85884.0,0.1469454]
["bitfinex-derivatives","BTCF0:USTF0",1741433080099,0.19322253,85885.0,85884.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741433080406,0.19322253,85885.0,85884.0,0.1469454]
["bitfinex-derivatives","BTCF0:USTF0",1741433081610,0.19322253,85885.0,85884.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741433082902,0.07677853,85885.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433083103,0.1164481,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433083402,0.12820865,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433084507,0.19322273,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741433084704,0.19322273,85885.0,85882.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1741433084705,0.1164467,85883.0,85882.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1741433085106,0.1164481,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433085609,0.1164481,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433088011,0.07677853,85885.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433088312,0.11654253,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741433088512,0.19310253,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741433089313,0.1164467,85883.0,85882.0,0.1491477]
["bitfinex-derivatives","BTCF0:USTF0",1741433089623,0.1164467,85883.0,85882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433091417,0.19310383,85885.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741433091622,0.1164467,85883.0,85882.0,0.0909239]
["bitfinex-derivatives","BTCF0:USTF0",1741433091920,0.1164467,85883.0,85882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433093322,0.1164467,85883.0,85882.0,0.1491481]
["bitfinex-derivatives","BTCF0:USTF0",1741433094308,0.1164481,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433095420,0.4772481,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433095820,0.4772481,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433096414,0.49472811,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433097319,0.49483666,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433097515,0.49472811,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433097710,0.49487143,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433097919,0.49481477,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433098223,0.49472811,85882.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433099125,0.43766646,85882.0,85881.0,0.11762413]
["bitfinex-derivatives","BTCF0:USTF0",1741433099320,0.07676,85883.0,85881.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1741433099620,0.3608,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1741433099825,0.43756,85888.0,85887.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1741433100216,0.10362444,85894.0,85885.0,0.0582215]
["bitfinex-derivatives","BTCF0:USTF0",1741433100417,0.10362444,85894.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1741433100629,0.00393301,85894.0,85893.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1741433101126,0.1164347,85892.0,85891.0,0.1164353]
["bitfinex-derivatives","BTCF0:USTF0",1741433101330,0.13816592,85894.0,85882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741433101631,0.1164454,85884.0,85883.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1741433101931,0.1164426,85887.0,85886.0,0.1164401]
["bitfinex-derivatives","BTCF0:USTF0",1741433102919,0.0768,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741433103124,0.1932373,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741433103623,0.1164386,85889.0,85888.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741433104727,0.0768,85890.0,85888.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741433104922,8.507e-05,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1741433105328,8.507e-05,85893.0,85892.0,0.15512263]
["bitfinex-derivatives","BTCF0:USTF0",1741433107528,0.11651827,85893.0,85892.0,0.15512263]
["bitfinex-derivatives","BTCF0:USTF0",1741433107826,8.507e-05,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1741433109725,8.507e-05,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433110226,0.00208507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433113632,0.03438507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433114024,0.03238507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433114221,0.03438507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433115733,0.03538507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433119839,0.03538507,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433120036,0.03238507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433120337,0.03638507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433120935,0.15281827,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433121729,0.15281827,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433121929,0.15181827,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433122139,0.15181827,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433122339,0.15181827,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433122637,0.00408507,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433122843,0.00408507,85893.0,85892.0,0.22048896]
["bitfinex-derivatives","BTCF0:USTF0",1741433123046,8.507e-05,85893.0,85892.0,0.22048896]
["bitfinex-derivatives","BTCF0:USTF0",1741433123235,0.00408507,85893.0,85892.0,0.22048896]
["bitfinex-derivatives","BTCF0:USTF0",1741433123436,0.12051827,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433124042,0.12051827,85893.0,85892.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741433124242,0.12051827,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433124837,0.00308507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433125542,0.00408507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433125943,0.00308507,85893.0,85892.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1741433126337,0.00308507,85893.0,85892.0,0.22019498]
["bitfinex-derivatives","BTCF0:USTF0",1741433128659,8.507e-05,85893.0,85892.0,0.22019498]
["bitfinex-derivatives","BTCF0:USTF0",1741433128958,0.00308507,85893.0,85892.0,0.22019498]
["bitfinex-derivatives","BTCF0:USTF0",1741433130352,0.00308507,85893.0,85892.0,0.26123641]
["bitfinex-derivatives","BTCF0:USTF0",1741433134062,0.00308507,85893.0,85892.0,0.29699046]
["bitfinex-derivatives","BTCF0:USTF0",1741433135258,0.00308507,85893.0,85892.0,0.26123641]
["bitfinex-derivatives","BTCF0:USTF0",1741433135457,6e-08,85906.0,85905.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1741433135759,6e-08,85906.0,85905.0,0.51577738]
["bitfinex-derivatives","BTCF0:USTF0",1741433136068,6e-08,85906.0,85905.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1741433136264,6e-08,85906.0,85905.0,0.59268143]
["bitfinex-derivatives","BTCF0:USTF0",1741433136459,0.00013047,85906.0,85905.0,0.59268143]
["bitfinex-derivatives","BTCF0:USTF0",1741433136766,0.00013047,85906.0,85905.0,0.65378143]
["bitfinex-derivatives","BTCF0:USTF0",1741433137062,0.00013047,85906.0,85905.0,0.57935833]
["bitfinex-derivatives","BTCF0:USTF0",1741433137258,0.00013047,85906.0,85905.0,0.5383169]
["bitfinex-derivatives","BTCF0:USTF0",1741433138363,0.00613047,85906.0,85905.0,0.5393169]
["bitfinex-derivatives","BTCF0:USTF0",1741433138760,0.00613047,85906.0,85905.0,0.55101472]
["bitfinex-derivatives","BTCF0:USTF0",1741433138966,0.00013047,85906.0,85905.0,0.55001472]
["bitfinex-derivatives","BTCF0:USTF0",1741433140568,0.03203047,85906.0,85905.0,0.55001472]
["bitfinex-derivatives","BTCF0:USTF0",1741433141766,0.03403047,85906.0,85905.0,0.55001472]
["bitfinex-derivatives","BTCF0:USTF0",1741433144367,0.03303047,85906.0,85905.0,0.55001472]
["bitfinex-derivatives","BTCF0:USTF0",1741433145568,0.03303047,85906.0,85905.0,0.5885752]
["bitfinex-derivatives","BTCF0:USTF0",1741433146068,0.03203047,85906.0,85905.0,0.5885752]
["bitfinex-derivatives","BTCF0:USTF0",1741433146274,0.03403047,85906.0,85905.0,0.5885752]
["bitfinex-derivatives","BTCF0:USTF0",1741433146770,0.00213047,85906.0,85905.0,0.5885752]
["bitfinex-derivatives","BTCF0:USTF0",1741433146963,0.00213047,85906.0,85905.0,0.58865674]
["bitfinex-derivatives","BTCF0:USTF0",1741433147571,0.00213047,85906.0,85905.0,0.94945674]
["bitfinex-derivatives","BTCF0:USTF0",1741433147960,0.00213047,85906.0,85905.0,0.990545]
["bitfinex-derivatives","BTCF0:USTF0",1741433148162,0.00013047,85906.0,85905.0,0.990545]
["bitfinex-derivatives","BTCF0:USTF0",1741433148362,0.00213047,85906.0,85905.0,0.990545]
["bitfinex-derivatives","BTCF0:USTF0",1741433148970,0.00013047,85906.0,85905.0,1.23741731]
["bitfinex-derivatives","BTCF0:USTF0",1741433149274,0.00013047,85906.0,85905.0,1.20155469]
["bitfinex-derivatives","BTCF0:USTF0",1741433149474,0.00013047,85906.0,85905.0,1.19955469]
["bitfinex-derivatives","BTCF0:USTF0",1741433149674,0.00013047,85906.0,85905.0,1.20155469]
["bitfinex-derivatives","BTCF0:USTF0",1741433151163,0.00013047,85906.0,85905.0,1.19955469]
["bitfinex-derivatives","BTCF0:USTF0",1741433151376,0.00013047,85906.0,85905.0,1.20055469]
["bitfinex-derivatives","BTCF0:USTF0",1741433152074,0.00013047,85906.0,85905.0,1.16046643]
["bitfinex-derivatives","BTCF0:USTF0",1741433152464,7e-08,85906.0,85905.0,1.15946643]
["bitfinex-derivatives","BTCF0:USTF0",1741433152664,7e-08,85906.0,85905.0,1.34532905]
["bitfinex-derivatives","BTCF0:USTF0",1741433152874,7e-08,85906.0,85905.0,1.38641731]
["bitfinex-derivatives","BTCF0:USTF0",1741433153065,7e-08,85906.0,85905.0,1.52699684]
["bitfinex-derivatives","BTCF0:USTF0",1741433154071,7e-08,85906.0,85905.0,1.37699684]
["bitfinex-derivatives","BTCF0:USTF0",1741433154777,7e-08,85906.0,85905.0,1.37899684]
["bitfinex-derivatives","BTCF0:USTF0",1741433155379,7e-08,85906.0,85905.0,1.37799684]
["bitfinex-derivatives","BTCF0:USTF0",1741433156979,7e-08,85906.0,85905.0,0.65639684]
["bitfinex-derivatives","BTCF0:USTF0",1741433157180,7e-08,85906.0,85905.0,1.37799684]
["bitfinex-derivatives","BTCF0:USTF0",1741433157577,7e-08,85906.0,85905.0,1.33771569]
["bitfinex-derivatives","BTCF0:USTF0",1741433159382,7e-08,85906.0,85905.0,1.33571569]
["bitfinex-derivatives","BTCF0:USTF0",1741433160271,7e-08,85906.0,85905.0,1.37973517]
["bitfinex-derivatives","BTCF0:USTF0",1741433160980,7e-08,85906.0,85905.0,1.33571569]
["bitfinex-derivatives","BTCF0:USTF0",1741433161583,7e-08,85906.0,85905.0,1.38174157]
["bitfinex-derivatives","BTCF0:USTF0",1741433162095,7e-08,85906.0,85905.0,1.33771569]
["bitfinex-derivatives","BTCF0:USTF0",1741433162486,7e-08,85906.0,85905.0,1.38174085]
["bitfinex-derivatives","BTCF0:USTF0",1741433162686,7e-08,85906.0,85905.0,1.37874085]
["bitfinex-derivatives","BTCF0:USTF0",1741433162886,7e-08,85906.0,85905.0,1.38174085]
["bitfinex-derivatives","BTCF0:USTF0",1741433163086,7e-08,85906.0,85905.0,1.33771569]
["bitfinex-derivatives","BTCF0:USTF0",1741433164185,0.0635,85917.0,85916.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1741433164488,0.0635,85917.0,85916.0,0.51584402]
["bitfinex-derivatives","BTCF0:USTF0",1741433164787,0.0635,85917.0,85916.0,0.55693228]
["bitfinex-derivatives","BTCF0:USTF0",1741433165188,0.06358471,85917.0,85916.0,0.61813228]
["bitfinex-derivatives","BTCF0:USTF0",1741433165681,0.06458471,85917.0,85916.0,0.65382665]
["bitfinex-derivatives","BTCF0:USTF0",1741433166273,0.06458471,85917.0,85916.0,0.61813228]
["bitfinex-derivatives","BTCF0:USTF0",1741433167281,0.06458471,85917.0,85916.0,0.6538303]
["bitfinex-derivatives","BTCF0:USTF0",1741433167691,0.06358471,85917.0,85916.0,0.6538303]
["bitfinex-derivatives","BTCF0:USTF0",1741433167881,0.06458471,85917.0,85916.0,0.6538303]
["bitfinex-derivatives","BTCF0:USTF0",1741433168282,0.1163791,85933.0,85916.0,0.6538303]
["bitfinex-derivatives","BTCF0:USTF0",1741433168283,0.07680001,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1741433168488,0.0762,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1741433169278,0.07633911,85939.0,85938.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1741433169482,0.07633911,85939.0,85938.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1741433169683,0.00013911,85939.0,85938.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1741433169994,0.00013911,85939.0,85938.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1741433170184,0.00013911,85939.0,85938.0,0.19139022]
["bitfinex-derivatives","BTCF0:USTF0",1741433171086,0.00013911,85939.0,85938.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1741433172491,0.00013911,85939.0,85938.0,0.19139722]
["bitfinex-derivatives","BTCF0:USTF0",1741433173197,0.00013911,85939.0,85938.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1741433175088,0.00013911,85939.0,85938.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1741433175293,0.00022959,85939.0,85938.0,0.1479722]
["bitfinex-derivatives","BTCF0:USTF0",1741433176088,0.00022959,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433176293,0.00022959,85939.0,85938.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1741433176796,0.06312959,85939.0,85938.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1741433178893,0.17950049,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433179193,0.1795018,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433179401,0.17936138,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433179604,0.1795097,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433179796,0.17949102,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433180096,0.18796868,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433181484,0.33796868,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433181894,0.1163817,85931.0,85930.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433182099,0.5531456,85931.0,85930.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433182702,0.5531456,85931.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433182703,0.1163925,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433182997,0.47732237,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433183694,0.54042237,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433184502,0.70198347,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433185093,0.55198347,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433185896,0.55498347,85923.0,85922.0,0.20891422]
["bitfinex-derivatives","BTCF0:USTF0",1741433186091,0.116402,85916.0,85915.0,0.2328056]
["bitfinex-derivatives","BTCF0:USTF0",1741433186297,0.4368339,85916.0,85915.0,0.2328056]
["bitfinex-derivatives","BTCF0:USTF0",1741433186497,0.4368339,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433186909,0.5018339,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433188109,0.4691339,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433188299,0.3609139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433188610,0.3629139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433189201,0.0021139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433189505,0.0011139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433191204,0.0001139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433191509,0.0021139,85916.0,85915.0,0.2952056]
["bitfinex-derivatives","BTCF0:USTF0",1741433192000,0.0021139,85916.0,85915.0,0.33435789]
["bitfinex-derivatives","BTCF0:USTF0",1741433192405,0.0011139,85916.0,85915.0,0.33435789]
["bitfinex-derivatives","BTCF0:USTF0",1741433193010,0.0001139,85916.0,85915.0,0.33435789]
["bitfinex-derivatives","BTCF0:USTF0",1741433196912,0.0001139,85916.0,85915.0,0.33635789]
["bitfinex-derivatives","BTCF0:USTF0",1741433197697,1e-07,85916.0,85915.0,0.33635789]
["bitfinex-derivatives","BTCF0:USTF0",1741433199712,1e-07,85916.0,85915.0,0.3776771]
["bitfinex-derivatives","BTCF0:USTF0",1741433200410,1e-07,85916.0,85915.0,0.3766771]
["bitfinex-derivatives","BTCF0:USTF0",1741433201307,1e-07,85916.0,85915.0,0.63370259]
["bitfinex-derivatives","BTCF0:USTF0",1741433204306,1e-07,85916.0,85915.0,0.5979771]
["bitfinex-derivatives","BTCF0:USTF0",1741433205510,1e-07,85916.0,85915.0,0.5969771]
["bitfinex-derivatives","BTCF0:USTF0",1741433205709,1e-07,85916.0,85915.0,0.5979771]
["bitfinex-derivatives","BTCF0:USTF0",1741433206107,1e-07,85916.0,85915.0,0.90938126]
["bitfinex-derivatives","BTCF0:USTF0",1741433206905,1e-07,85916.0,85915.0,0.87022897]
["bitfinex-derivatives","BTCF0:USTF0",1741433207118,1e-07,85916.0,85915.0,0.64892897]
["bitfinex-derivatives","BTCF0:USTF0",1741433207308,1e-07,85916.0,85915.0,0.60760976]
["bitfinex-derivatives","BTCF0:USTF0",1741433208012,0.3608001,85916.0,85915.0,0.60760976]
["bitfinex-derivatives","BTCF0:USTF0",1741433208604,0.3608001,85916.0,85915.0,0.54520976]
["bitfinex-derivatives","BTCF0:USTF0",1741433209000,0.3608001,85916.0,85915.0,0.2328056]
["bitfinex-derivatives","BTCF0:USTF0",1741433209314,0.3468001,85916.0,85915.0,0.2328056]
["bitfinex-derivatives","BTCF0:USTF0",1741433209714,0.3468001,85916.0,85915.0,0.2630056]
["bitfinex-derivatives","BTCF0:USTF0",1741433210105,0.3468001,85916.0,85915.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1741433210306,0.34695001,85916.0,85915.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1741433212407,0.00014991,85916.0,85915.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1741433214019,0.11655191,85916.0,85915.0,0.2328056]
["bitfinex-derivatives","BTCF0:USTF0",1741433214209,0.1164034,85915.0,85914.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433214409,0.1775034,85915.0,85914.0,0.11657933]
["bitfinex-derivatives","BTCF0:USTF0",1741433214617,0.1775034,85915.0,85914.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433214618,0.5383034,85915.0,85914.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1741433214913,0.1164169,85905.0,85904.0,0.20893852]
["bitfinex-derivatives","BTCF0:USTF0",1741433215113,0.19243908,85905.0,85904.0,0.32535682]
["bitfinex-derivatives","BTCF0:USTF0",1741433215715,0.07602218,85905.0,85904.0,0.32535682]
["bitfinex-derivatives","BTCF0:USTF0",1741433216511,0.07602218,85905.0,85904.0,0.35825682]
["bitfinex-derivatives","BTCF0:USTF0",1741433216911,0.06202218,85905.0,85904.0,0.35825682]
["bitfinex-derivatives","BTCF0:USTF0",1741433217312,0.06302218,85905.0,85904.0,0.35825682]
["bitfinex-derivatives","BTCF0:USTF0",1741433217620,0.06302218,85905.0,85904.0,0.32535682]
["bitfinex-derivatives","BTCF0:USTF0",1741433217813,0.06302218,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741433218209,0.06302218,85905.0,85904.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1741433221824,0.06302218,85905.0,85904.0,0.21823307]
["bitfinex-derivatives","BTCF0:USTF0",1741433222135,0.00114218,85905.0,85904.0,0.21823307]
["bitfinex-derivatives","BTCF0:USTF0",1741433222833,0.00114218,85905.0,85904.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1741433223027,0.00114218,85905.0,85904.0,0.1807183]
["bitfinex-derivatives","BTCF0:USTF0",1741433223028,0.00814218,85905.0,85904.0,0.1807183]
["bitfinex-derivatives","BTCF0:USTF0",1741433223431,0.00814218,85905.0,85904.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1741433223631,0.00814218,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433223844,0.13626189,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433224438,0.13611971,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433224739,0.12211971,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433225038,0.1154237,85900.0,85899.0,0.20893852]
["bitfinex-derivatives","BTCF0:USTF0",1741433225242,0.5523437,85900.0,85899.0,0.20893852]
["bitfinex-derivatives","BTCF0:USTF0",1741433225534,0.7023437,85900.0,85899.0,0.11333852]
["bitfinex-derivatives","BTCF0:USTF0",1741433225735,0.9190437,85900.0,85899.0,0.01580271]
["bitfinex-derivatives","BTCF0:USTF0",1741433225943,0.9190437,85900.0,85876.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741433225944,0.2654305,85895.0,85894.0,0.27156203]
["bitfinex-derivatives","BTCF0:USTF0",1741433226128,0.6939305,85895.0,85894.0,0.27156203]
["bitfinex-derivatives","BTCF0:USTF0",1741433226332,0.8439305,85895.0,85894.0,0.27156203]
["bitfinex-derivatives","BTCF0:USTF0",1741433226635,0.8419305,85895.0,85894.0,0.27156203]
["bitfinex-derivatives","BTCF0:USTF0",1741433227033,0.84207077,85895.0,85894.0,0.27156203]
["bitfinex-derivatives","BTCF0:USTF0",1741433227239,0.84207077,85895.0,85894.0,0.27256203]
["bitfinex-derivatives","BTCF0:USTF0",1741433227240,0.8429305,85895.0,85894.0,0.27256203]
["bitfinex-derivatives","BTCF0:USTF0",1741433228125,0.8429305,85895.0,85894.0,0.27356203]
["bitfinex-derivatives","BTCF0:USTF0",1741433228331,0.8479305,85895.0,85894.0,0.27356203]
["bitfinex-derivatives","BTCF0:USTF0",1741433228635,0.85009989,85895.0,85894.0,0.27356203]
["bitfinex-derivatives","BTCF0:USTF0",1741433228839,0.84995714,85895.0,85894.0,0.27356203]
["bitfinex-derivatives","BTCF0:USTF0",1741433229436,1.09665714,85895.0,85894.0,0.23070203]
["bitfinex-derivatives","BTCF0:USTF0",1741433229733,1.09898556,85895.0,85894.0,0.23070203]
["bitfinex-derivatives","BTCF0:USTF0",1741433229940,1.10780032,85895.0,85894.0,0.23070203]
["bitfinex-derivatives","BTCF0:USTF0",1741433230342,1.10780032,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433231441,1.10577368,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433232629,1.10780053,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433232939,1.10790987,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433233131,1.10780053,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433233332,1.10790718,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433233533,1.10792867,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433233737,1.10780053,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433233933,1.10792117,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433234134,1.03428061,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433234336,0.92073003,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433234536,1.03716053,85895.0,85894.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741433235244,1.18716053,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433236142,1.20464054,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433237246,1.20472231,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433237448,1.20464054,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433239047,1.20476226,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433239347,1.20464054,85895.0,85894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433239541,1.20464054,85895.0,85887.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741433239742,0.47724,85888.0,85887.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741433241036,0.47724,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433241555,0.47724,85888.0,85887.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741433241747,0.48224,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433241948,0.48624,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433242336,0.5628,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433243149,0.36993061,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433243341,0.44646269,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433243576,0.39656269,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433243757,0.51300269,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433244017,0.5129,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433244244,0.43646308,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433244449,0.51327843,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433244750,0.51318,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433245943,0.51418,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433246342,0.51430754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433246546,0.51430754,85888.0,85887.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741433246843,0.39786754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433247048,0.29806754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433247251,0.22122754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433247546,0.21522754,85888.0,85887.0,0.1820413]
["bitfinex-derivatives","BTCF0:USTF0",1741433247741,0.29810754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433248245,0.08712754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433248841,0.08812754,85888.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433249046,0.10334414,85891.0,85887.0,0.1830413]
["bitfinex-derivatives","BTCF0:USTF0",1741433249352,0.08882318,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1741433249544,0.08814318,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1741433249738,0.20457368,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1741433249939,0.1164318,85894.0,85893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741433250143,0.1164318,85894.0,85893.0,0.1494332]
["bitfinex-derivatives","BTCF0:USTF0",1741433250144,0.1165534,85894.0,85893.0,0.1494332]
["bitfinex-derivatives","BTCF0:USTF0",1741433250344,0.1165534,85894.0,85893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741433251646,0.0001216,85894.0,85893.0,0.1494332]
["bitfinex-derivatives","BTCF0:USTF0",1741433251851,0.0071216,85894.0,85893.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1741433252145,0.0121216,85894.0,85893.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1741433252444,0.0121216,85894.0,85893.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1741433253144,0.0071216,85894.0,85893.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1741433253350,0.0091216,85894.0,85893.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1741433253746,0.08326478,85895.0,85893.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1741433253939,0.08326478,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1741433254352,0.08326478,85895.0,85894.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1741433254753,0.08337496,85895.0,85894.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1741433255052,0.20580546,85895.0,85894.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1741433255847,0.20580546,85895.0,85894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433256048,0.22328547,85895.0,85894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433256260,0.20980546,85895.0,85894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433256441,0.11085497,85895.0,85894.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1741433256639,0.09337496,85895.0,85894.0,0.1790318]
["bitfinex-derivatives","BTCF0:USTF0",1741433256848,0.08737496,85895.0,85894.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1741433258660,0.20380546,85895.0,85894.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1741433259046,0.08837496,85895.0,85894.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1741433259548,0.08337496,85895.0,85894.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1741433259747,0.08737496,85895.0,85894.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1741433260260,0.08737496,85895.0,85894.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1741433260956,0.01037496,85895.0,85894.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1741433261344,0.01037496,85895.0,85894.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1741433261543,0.08244063,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433261748,0.1164305,85896.0,85894.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741433261960,0.0582141,85897.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433261961,0.1164305,85895.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433262647,0.11656909,85895.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433263355,0.12256909,85895.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433263565,0.12556909,85895.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433263949,0.00913859,85895.0,85894.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1741433264660,0.12356909,85895.0,85894.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741433264855,0.11756909,85895.0,85894.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741433265160,0.12456909,85895.0,85894.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741433265954,0.12456909,85895.0,85894.0,0.1499318]
["bitfinex-derivatives","BTCF0:USTF0",1741433266257,0.12356909,85895.0,85894.0,0.1499318]
["bitfinex-derivatives","BTCF0:USTF0",1741433266560,0.12456909,85895.0,85894.0,0.1499318]
["bitfinex-derivatives","BTCF0:USTF0",1741433267058,0.12556909,85895.0,85894.0,0.1499318]
["bitfinex-derivatives","BTCF0:USTF0",1741433268350,0.00913859,85895.0,85894.0,0.1499318]
["bitfinex-derivatives","BTCF0:USTF0",1741433269365,0.07757922,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433270151,0.07769592,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433270356,0.00902237,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433270552,0.08602237,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433270958,0.00902237,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433271159,0.09198237,85900.0,85899.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1741433271363,0.09598237,85900.0,85899.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1741433271956,0.09598237,85900.0,85899.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1741433271957,0.01902237,85900.0,85899.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1741433272360,0.01902237,85900.0,85899.0,0.16608468]
["bitfinex-derivatives","BTCF0:USTF0",1741433272851,0.01902237,85900.0,85899.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1741433274167,0.0101167,85900.0,85899.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1741433274464,0.0101167,85900.0,85899.0,0.1657624]
["bitfinex-derivatives","BTCF0:USTF0",1741433275670,0.0101167,85900.0,85899.0,0.20509775]
["bitfinex-derivatives","BTCF0:USTF0",1741433275865,0.0101167,85900.0,85899.0,0.35509775]
["bitfinex-derivatives","BTCF0:USTF0",1741433276065,0.0101167,85900.0,85899.0,0.38579775]
["bitfinex-derivatives","BTCF0:USTF0",1741433276870,0.09946084,85908.0,85907.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1741433277075,0.09946084,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1741433277574,0.09946084,85908.0,85907.0,0.51432999]
["bitfinex-derivatives","BTCF0:USTF0",1741433277961,0.10158473,85908.0,85907.0,0.58022999]
["bitfinex-derivatives","BTCF0:USTF0",1741433278163,0.00212389,85908.0,85907.0,0.58022999]
["bitfinex-derivatives","BTCF0:USTF0",1741433278658,0.09946084,85925.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741433278863,0.09946084,85925.0,85912.0,0.51448719]
["bitfinex-derivatives","BTCF0:USTF0",1741433279260,0.09946084,85925.0,85924.0,0.1163912]
["bitfinex-derivatives","BTCF0:USTF0",1741433279572,0.09946084,85925.0,85924.0,0.4771912]
["bitfinex-derivatives","BTCF0:USTF0",1741433279769,0.09960518,85925.0,85924.0,0.4771912]
["bitfinex-derivatives","BTCF0:USTF0",1741433280466,0.10460518,85925.0,85924.0,0.55336595]
["bitfinex-derivatives","BTCF0:USTF0",1741433280883,0.10460518,85925.0,85924.0,0.5416912]
["bitfinex-derivatives","BTCF0:USTF0",1741433282474,0.00514434,85925.0,85924.0,0.5416912]
["bitfinex-derivatives","BTCF0:USTF0",1741433283481,0.00514434,85925.0,85924.0,0.55325997]
["bitfinex-derivatives","BTCF0:USTF0",1741433284780,0.06910433,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741433285678,0.06925177,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741433286072,0.00014744,85927.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741433286473,0.00314744,85927.0,85926.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1741433288277,0.73356,85944.0,85926.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1741433288278,0.73356,85944.0,85926.0,0.4781885]
["bitfinex-derivatives","BTCF0:USTF0",1741433288490,0.00882777,85937.0,85932.0,0.4771803]
["bitfinex-derivatives","BTCF0:USTF0",1741433289180,0.00882777,85937.0,85932.0,0.5386803]
["bitfinex-derivatives","BTCF0:USTF0",1741433289379,0.00028421,85933.0,85932.0,0.5386803]
["bitfinex-derivatives","BTCF0:USTF0",1741433289882,0.00028421,85933.0,85932.0,0.5396803]
["bitfinex-derivatives","BTCF0:USTF0",1741433290484,0.00028421,85933.0,85932.0,0.5406803]
["bitfinex-derivatives","BTCF0:USTF0",1741433292290,0.07696,85955.0,85932.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1741433292581,0.13073073,85953.0,85952.0,0.4771533]
["bitfinex-derivatives","BTCF0:USTF0",1741433293081,0.0319,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433293082,0.0638,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433293275,0.06389285,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433293582,0.07279697,85957.0,85956.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433293978,0.18914347,85957.0,85956.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1741433294183,0.07279697,85957.0,85956.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1741433294374,0.07279697,85957.0,85956.0,0.1806478]
["bitfinex-derivatives","BTCF0:USTF0",1741433295687,0.04089697,85957.0,85956.0,0.1806478]
["bitfinex-derivatives","BTCF0:USTF0",1741433295882,0.04089697,85957.0,85956.0,0.1816478]
["bitfinex-derivatives","BTCF0:USTF0",1741433298270,0.04089697,85957.0,85956.0,0.1489478]
["bitfinex-derivatives","BTCF0:USTF0",1741433300387,0.02689697,85957.0,85956.0,0.1489478]
["bitfinex-derivatives","BTCF0:USTF0",1741433301680,0.14324347,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433302579,0.14324347,85957.0,85956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741433307681,0.14324347,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433307887,0.14315062,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433308082,0.12915062,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433309596,0.12926324,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433309797,0.12915062,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433311088,0.12926733,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433311291,0.19165062,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433311701,0.115356,85950.0,85949.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1741433311993,0.19226211,85950.0,85949.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741433312182,0.19226211,85950.0,85949.0,0.2092573]
["bitfinex-derivatives","BTCF0:USTF0",1741433313392,0.19126211,85950.0,85949.0,0.2092573]
["bitfinex-derivatives","BTCF0:USTF0",1741433314200,0.19126211,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433315799,0.17926211,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433317399,0.19168667,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433318894,0.19068667,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433319095,0.19368667,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433320099,0.19368667,85950.0,85949.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741433320287,0.19768667,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433321198,0.19732667,85950.0,85949.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741433321595,0.19718056,85950.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433322102,0.19718056,85950.0,85949.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741433322996,0.19718056,85950.0,85949.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741433323702,0.19732905,85950.0,85949.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741433323906,0.22938056,85950.0,85949.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741433324205,0.36923684,85950.0,85949.0,0.1823573]
["bitfinex-derivatives","BTCF0:USTF0",1741433324503,0.36934578,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433324703,0.36734578,85950.0,85949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741433325000,0.36734578,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433325197,0.36634578,85950.0,85949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741433325503,0.36734578,85950.0,85949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741433326497,0.35602066,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433326702,0.35602066,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433326703,0.35902066,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433327504,0.18696438,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433327703,0.18796438,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433328208,0.18596438,85950.0,85949.0,0.2145573]
["bitfinex-derivatives","BTCF0:USTF0",1741433328502,0.18896438,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433329502,0.18596438,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433329705,0.18896438,85950.0,85949.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741433329905,0.18896438,85950.0,85949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741433330702,0.01020838,85950.0,85949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741433330920,0.01020838,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433332005,0.01320838,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433332599,0.01020838,85950.0,85949.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1741433333106,0.00320838,85950.0,85949.0,0.2145573]
["bitfinex-derivatives","BTCF0:USTF0",1741433333293,0.01020838,85950.0,85949.0,0.2145573]
["bitfinex-derivatives","BTCF0:USTF0",1741433334504,0.00720838,85950.0,85949.0,0.2175573]
["bitfinex-derivatives","BTCF0:USTF0",1741433335096,0.00720838,85950.0,85949.0,0.2165573]
["bitfinex-derivatives","BTCF0:USTF0",1741433335508,0.00720838,85950.0,85949.0,0.5773573]
["bitfinex-derivatives","BTCF0:USTF0",1741433335698,0.00720838,85950.0,85949.0,0.61610975]
["bitfinex-derivatives","BTCF0:USTF0",1741433336502,0.00020838,85950.0,85949.0,0.61610975]
["bitfinex-derivatives","BTCF0:USTF0",1741433336710,0.00720838,85950.0,85949.0,0.61610975]
["bitfinex-derivatives","BTCF0:USTF0",1741433338302,0.10955768,85955.0,85949.0,0.49975245]
["bitfinex-derivatives","BTCF0:USTF0",1741433338501,0.10955768,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1741433338908,0.10955768,85955.0,85954.0,0.4771506]
["bitfinex-derivatives","BTCF0:USTF0",1741433339302,0.10966466,85955.0,85954.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1741433341009,0.11666466,85955.0,85954.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741433341409,0.18086466,85955.0,85954.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741433341706,0.18075768,85955.0,85954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741433341908,0.18175768,85955.0,85954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741433342303,0.18175768,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433342505,0.18075768,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433342709,0.18175768,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433343512,0.0722,85955.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433343711,0.1163573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433344615,0.1793573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433344813,0.1833573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433345017,0.067,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433345315,0.1903573,85949.0,85948.0,0.11653321]
["bitfinex-derivatives","BTCF0:USTF0",1741433345509,0.19044314,85949.0,85948.0,0.11653321]
["bitfinex-derivatives","BTCF0:USTF0",1741433345705,0.19044314,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433347603,0.18844314,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433348007,0.18144314,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433348208,0.18944314,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433349922,0.1893573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433351114,0.1903573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433351719,0.1893573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433352018,0.1823573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433352223,0.1863573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433352409,0.1893573,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433352717,0.15764824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433355106,0.15064824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433355311,0.15664824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433356111,0.12544824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433356410,0.20136824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433357323,0.20136824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433358224,0.19936824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433358425,0.20236824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433358914,0.20136824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433361422,0.12544824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433361624,0.20124824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433362015,0.19924824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433362216,0.20224824,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741433363824,0.20124824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433364414,0.20224824,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433366719,0.20224824,85949.0,85948.0,0.06487451]
["bitfinex-derivatives","BTCF0:USTF0",1741433367119,0.33776739,85949.0,85948.0,0.06487451]
["bitfinex-derivatives","BTCF0:USTF0",1741433367422,0.34076739,85949.0,85948.0,0.06487451]
["bitfinex-derivatives","BTCF0:USTF0",1741433368011,0.26496739,85949.0,85948.0,0.06487451]
["bitfinex-derivatives","BTCF0:USTF0",1741433368220,0.14861009,85949.0,85948.0,0.18123321]
["bitfinex-derivatives","BTCF0:USTF0",1741433368529,0.09771009,85949.0,85948.0,0.18123321]
["bitfinex-derivatives","BTCF0:USTF0",1741433369419,0.09771009,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433369617,0.097803,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433370617,0.00209291,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433370818,0.00509291,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433371327,9.291e-05,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433371532,0.00709291,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433374116,0.00709291,85949.0,85948.0,0.19566082]
["bitfinex-derivatives","BTCF0:USTF0",1741433374720,0.1745347,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741433375029,0.1233573,85949.0,85948.0,0.07930212]
["bitfinex-derivatives","BTCF0:USTF0",1741433375223,0.1233573,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433375430,0.1233573,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433375629,0.12345311,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433375827,0.00709581,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433377027,0.00609581,85949.0,85948.0,0.19266082]
["bitfinex-derivatives","BTCF0:USTF0",1741433377227,0.00709581,85949.0,85948.0,0.19366082]
["bitfinex-derivatives","BTCF0:USTF0",1741433377628,0.00709581,85949.0,85948.0,0.19466082]
["bitfinex-derivatives","BTCF0:USTF0",1741433378424,0.00709581,85949.0,85948.0,0.55546082]
["bitfinex-derivatives","BTCF0:USTF0",1741433382331,0.08316901,85957.0,85948.0,0.43910212]
["bitfinex-derivatives","BTCF0:USTF0",1741433382528,0.08316901,85957.0,85955.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433382529,0.11635,85956.0,85955.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433382926,0.14825,85956.0,85955.0,0.1163478]
["bitfinex-derivatives","BTCF0:USTF0",1741433383334,0.09019288,85956.0,85951.0,0.0581772]
["bitfinex-derivatives","BTCF0:USTF0",1741433383535,0.1163533,85952.0,85951.0,0.0581772]
["bitfinex-derivatives","BTCF0:USTF0",1741433384139,0.0316,85953.0,85948.0,0.36357451]
["bitfinex-derivatives","BTCF0:USTF0",1741433384334,0.0621,85951.0,85948.0,0.47933271]
["bitfinex-derivatives","BTCF0:USTF0",1741433384736,0.0621,85951.0,85948.0,0.47833271]
["bitfinex-derivatives","BTCF0:USTF0",1741433385039,0.0621,85951.0,85948.0,0.47733271]
["bitfinex-derivatives","BTCF0:USTF0",1741433385040,0.0611,85951.0,85948.0,0.47733271]
["bitfinex-derivatives","BTCF0:USTF0",1741433385236,0.0611,85951.0,85948.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1741433385642,0.0681,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741433386142,0.0386,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741433387133,0.007,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741433387535,0.007,85951.0,85950.0,0.15489145]
["bitfinex-derivatives","BTCF0:USTF0",1741433388444,0.00011848,85956.0,85955.0,0.1163492]
["bitfinex-derivatives","BTCF0:USTF0",1741433390239,0.033,85958.0,85957.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1741433391251,0.03313768,85958.0,85957.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1741433392050,0.04213768,85958.0,85957.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1741433397346,0.04213768,85958.0,85957.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1741433397543,0.04213768,85958.0,85957.0,0.1790465]
["bitfinex-derivatives","BTCF0:USTF0",1741433397748,0.00913768,85958.0,85957.0,0.21720617]
["bitfinex-derivatives","BTCF0:USTF0",1741433397949,0.032,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1741433398850,0.03210716,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1741433399051,0.03810716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433400853,0.06990716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433401251,0.07290716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433403157,0.04110716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433403352,0.07420716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433404656,0.19054416,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433404853,0.07420716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433405554,0.06020716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433405945,0.02710716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433406147,0.00910716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433410256,0.03920716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433412955,0.00910716,85964.0,85963.0,0.1173384]
["bitfinex-derivatives","BTCF0:USTF0",1741433413474,0.0329,85968.0,85967.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1741433414257,0.0329,85968.0,85967.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1741433414559,0.0330331,85968.0,85967.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1741433414961,0.0370331,85968.0,85967.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1741433415567,0.04581483,85968.0,85967.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1741433415765,0.04581483,85968.0,85967.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1741433416158,0.01291483,85968.0,85967.0,0.149833]
["bitfinex-derivatives","BTCF0:USTF0",1741433417559,0.01291483,85968.0,85967.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1741433420959,0.0328,85972.0,85967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741433420960,0.03171483,85972.0,85967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741433421159,0.25082819,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741433421363,0.22032819,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741433421663,0.10400229,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741433422165,0.1041525,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741433422368,0.2204773,85973.0,85972.0,0.1163262]
["bitfinex-derivatives","BTCF0:USTF0",1741433422570,0.2204773,85973.0,85972.0,0.1788262]
["bitfinex-derivatives","BTCF0:USTF0",1741433423369,0.2204773,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433424363,0.11647501,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433424763,0.15615947,85973.0,85972.0,0.1808262]
["bitfinex-derivatives","BTCF0:USTF0",1741433426663,0.15615947,85973.0,85972.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741433427461,0.15615947,85973.0,85972.0,0.1808262]
["bitfinex-derivatives","BTCF0:USTF0",1741433427670,0.15615947,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433427972,0.03983467,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433428171,0.14383696,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433428863,0.12983696,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433429067,0.24616176,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433429874,0.24627963,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433430769,0.24627963,85973.0,85972.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741433430979,0.24627963,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433431278,0.14227734,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433431977,0.14227734,85973.0,85972.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741433434479,0.14227734,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433434682,0.14227734,85973.0,85972.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741433435379,0.14227734,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433435580,0.14227734,85973.0,85972.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741433435771,0.14227734,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433435971,0.02595254,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433436476,0.01195254,85973.0,85972.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1741433436978,0.01195254,85973.0,85972.0,0.21971846]
["bitfinex-derivatives","BTCF0:USTF0",1741433437774,0.04415254,85973.0,85972.0,0.21971846]
["bitfinex-derivatives","BTCF0:USTF0",1741433439681,0.00870233,85973.0,85972.0,0.21971846]
["bitfinex-derivatives","BTCF0:USTF0",1741433440067,0.13862769,85974.0,85973.0,0.1163248]
["bitfinex-derivatives","BTCF0:USTF0",1741433440068,0.11096403,85974.0,85973.0,0.1163248]
["bitfinex-derivatives","BTCF0:USTF0",1741433440273,0.11096403,85974.0,85973.0,0.16986318]
["bitfinex-derivatives","BTCF0:USTF0",1741433440469,0.11096403,85974.0,85973.0,0.23226318]
["bitfinex-derivatives","BTCF0:USTF0",1741433440974,0.11111511,85974.0,85973.0,0.23226318]
["bitfinex-derivatives","BTCF0:USTF0",1741433441173,0.00015108,85974.0,85973.0,0.23326318]
["bitfinex-derivatives","BTCF0:USTF0",1741433441370,0.03135108,85974.0,85973.0,0.23326318]
["bitfinex-derivatives","BTCF0:USTF0",1741433441879,0.02568623,85974.0,85973.0,0.29056318]
["bitfinex-derivatives","BTCF0:USTF0",1741433442082,0.02568623,85974.0,85973.0,0.29156318]
["bitfinex-derivatives","BTCF0:USTF0",1741433442285,0.1163224,85975.0,85973.0,0.17523838]
["bitfinex-derivatives","BTCF0:USTF0",1741433442484,0.12509833,85975.0,85974.0,0.16986188]
["bitfinex-derivatives","BTCF0:USTF0",1741433442686,0.48589833,85975.0,85974.0,0.05333201]
["bitfinex-derivatives","BTCF0:USTF0",1741433442987,0.1163235,85974.0,85973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433443971,0.1163235,85974.0,85973.0,0.04603768]
["bitfinex-derivatives","BTCF0:USTF0",1741433444685,0.1163235,85974.0,85973.0,0.04603756]
["bitfinex-derivatives","BTCF0:USTF0",1741433444885,0.1163235,85974.0,85973.0,0.07673756]
["bitfinex-derivatives","BTCF0:USTF0",1741433445086,0.1552235,85974.0,85973.0,0.07673756]
["bitfinex-derivatives","BTCF0:USTF0",1741433445782,0.1562235,85974.0,85973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433447077,0.1562235,85974.0,85973.0,0.07676181]
["bitfinex-derivatives","BTCF0:USTF0",1741433447283,0.15635491,85974.0,85973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433447479,0.00214888,85974.0,85973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433447785,0.002,85974.0,85973.0,0.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1741433447986,0.0321,85974.0,85973.0,0.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1741433448373,0.1484235,85974.0,85973.0,0.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1741433448686,0.00877593,85975.0,85973.0,0.19309136]
["bitfinex-derivatives","BTCF0:USTF0",1741433448878,0.00012254,85974.0,85973.0,0.1797248]
["bitfinex-derivatives","BTCF0:USTF0",1741433449083,0.00012254,85974.0,85973.0,0.19309121]
["bitfinex-derivatives","BTCF0:USTF0",1741433450679,0.08444242,85976.0,85973.0,0.11718618]
["bitfinex-derivatives","BTCF0:USTF0",1741433450880,0.08444242,85976.0,85975.0,0.1163221]
["bitfinex-derivatives","BTCF0:USTF0",1741433451184,0.08444242,85976.0,85975.0,0.17010828]
["bitfinex-derivatives","BTCF0:USTF0",1741433451389,0.07044242,85976.0,85975.0,0.17010828]
["bitfinex-derivatives","BTCF0:USTF0",1741433451774,0.18690755,85976.0,85975.0,0.17010828]
["bitfinex-derivatives","BTCF0:USTF0",1741433452585,0.07058675,85976.0,85975.0,0.12968851]
["bitfinex-derivatives","BTCF0:USTF0",1741433452886,0.1746232,85976.0,85975.0,0.12968851]
["bitfinex-derivatives","BTCF0:USTF0",1741433453077,0.1746232,85976.0,85975.0,0.17010828]
["bitfinex-derivatives","BTCF0:USTF0",1741433453585,0.1746232,85976.0,85975.0,0.17110828]
["bitfinex-derivatives","BTCF0:USTF0",1741433453781,0.1756232,85976.0,85975.0,0.17110828]
["bitfinex-derivatives","BTCF0:USTF0",1741433455090,0.1756232,85976.0,85975.0,0.17124495]
["bitfinex-derivatives","BTCF0:USTF0",1741433455290,0.1139032,85976.0,85975.0,0.17124495]
["bitfinex-derivatives","BTCF0:USTF0",1741433455488,0.1901032,85976.0,85975.0,0.13082518]
["bitfinex-derivatives","BTCF0:USTF0",1741433455690,0.1901032,85976.0,85975.0,0.17126481]
["bitfinex-derivatives","BTCF0:USTF0",1741433457192,0.1891032,85976.0,85975.0,0.17126481]
["bitfinex-derivatives","BTCF0:USTF0",1741433457393,0.08506675,85976.0,85975.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1741433457893,0.08506675,85976.0,85975.0,0.235219]
["bitfinex-derivatives","BTCF0:USTF0",1741433459195,0.07106675,85976.0,85975.0,0.19477937]
["bitfinex-derivatives","BTCF0:USTF0",1741433459689,0.0798546,85976.0,85975.0,0.19477937]
["bitfinex-derivatives","BTCF0:USTF0",1741433459894,0.0798546,85976.0,85975.0,0.23533646]
["bitfinex-derivatives","BTCF0:USTF0",1741433460195,0.07993802,85976.0,85975.0,0.23533646]
["bitfinex-derivatives","BTCF0:USTF0",1741433460389,0.19625882,85976.0,85975.0,0.23533646]
["bitfinex-derivatives","BTCF0:USTF0",1741433460689,0.19725882,85976.0,85975.0,0.11901436]
["bitfinex-derivatives","BTCF0:USTF0",1741433460895,0.19725882,85976.0,85975.0,0.07845727]
["bitfinex-derivatives","BTCF0:USTF0",1741433461281,0.23615882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433461487,0.23715882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433461885,0.22835882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433462087,0.22935882,85976.0,85975.0,0.40389241]
["bitfinex-derivatives","BTCF0:USTF0",1741433462286,0.23535882,85976.0,85975.0,0.40389241]
["bitfinex-derivatives","BTCF0:USTF0",1741433462481,0.23535882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433463394,0.23335882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433463690,0.23435882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433463892,0.22835882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433464687,0.22935882,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433464887,0.5900754,85976.0,85975.0,0.28757031]
["bitfinex-derivatives","BTCF0:USTF0",1741433465090,0.5900754,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433465382,0.5900754,85976.0,85975.0,0.04515727]
["bitfinex-derivatives","BTCF0:USTF0",1741433465590,0.5910754,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433465889,0.59116524,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433466099,0.59119433,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433466306,0.5910754,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433466504,0.59121713,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433466711,0.5910754,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433467097,0.11407595,85976.0,85975.0,0.04615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433467302,0.08397595,85976.0,85975.0,0.16247937]
["bitfinex-derivatives","BTCF0:USTF0",1741433467703,0.20029675,85976.0,85975.0,0.19247937]
["bitfinex-derivatives","BTCF0:USTF0",1741433467903,0.19929675,85976.0,85975.0,0.19147937]
["bitfinex-derivatives","BTCF0:USTF0",1741433468105,0.20029675,85976.0,85975.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433468705,0.19929675,85976.0,85975.0,0.07515727]
["bitfinex-derivatives","BTCF0:USTF0",1741433468903,0.20029675,85976.0,85975.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433469308,0.23919675,85976.0,85975.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433469712,0.2360754,85976.0,85975.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433469914,0.2370754,85976.0,85975.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1741433470302,0.2292754,85976.0,85975.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1741433470506,0.2302754,85976.0,85975.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1741433471106,0.1991754,85976.0,85975.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1741433471306,0.20029602,85976.0,85975.0,0.1925561]
["bitfinex-derivatives","BTCF0:USTF0",1741433471512,0.20029602,85976.0,85975.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1741433472108,0.20574927,85976.0,85975.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1741433472309,0.20574927,85976.0,85975.0,0.07636714]
["bitfinex-derivatives","BTCF0:USTF0",1741433473404,0.20574927,85976.0,85975.0,0.07536714]
["bitfinex-derivatives","BTCF0:USTF0",1741433473609,0.30971583,85976.0,85975.0,0.07636714]
["bitfinex-derivatives","BTCF0:USTF0",1741433474120,0.29471583,85976.0,85975.0,0.07636714]
["bitfinex-derivatives","BTCF0:USTF0",1741433474318,0.29771583,85976.0,85975.0,0.07636714]
["bitfinex-derivatives","BTCF0:USTF0",1741433474707,0.29671583,85976.0,85975.0,0.07536714]
["bitfinex-derivatives","BTCF0:USTF0",1741433474909,0.29771583,85976.0,85975.0,0.07636714]
["bitfinex-derivatives","BTCF0:USTF0",1741433477218,0.10808718,85976.0,85975.0,0.19268924]
["bitfinex-derivatives","BTCF0:USTF0",1741433477407,0.15822319,85976.0,85975.0,0.21466894]
["bitfinex-derivatives","BTCF0:USTF0",1741433477608,0.08032,85976.0,85975.0,0.21473886]
["bitfinex-derivatives","BTCF0:USTF0",1741433477925,0.20557237,85976.0,85975.0,0.09841676]
["bitfinex-derivatives","BTCF0:USTF0",1741433478511,0.2056968,85976.0,85975.0,0.07643706]
["bitfinex-derivatives","BTCF0:USTF0",1741433479725,0.089376,85976.0,85975.0,0.23368987]
["bitfinex-derivatives","BTCF0:USTF0",1741433480018,0.05301107,85976.0,85975.0,0.23368987]
["bitfinex-derivatives","BTCF0:USTF0",1741433480223,0.05301107,85976.0,85975.0,0.23359461]
["bitfinex-derivatives","BTCF0:USTF0",1741433480623,0.05301107,85976.0,85975.0,0.2481343]
["bitfinex-derivatives","BTCF0:USTF0",1741433481019,0.00873348,85976.0,85975.0,0.31786377]
["bitfinex-derivatives","BTCF0:USTF0",1741433481218,0.00873348,85976.0,85975.0,0.31763621]
["bitfinex-derivatives","BTCF0:USTF0",1741433481618,0.00873348,85976.0,85975.0,0.30309652]
["bitfinex-derivatives","BTCF0:USTF0",1741433481819,0.07105348,85978.0,85977.0,0.1163194]
["bitfinex-derivatives","BTCF0:USTF0",1741433482016,0.07105348,85978.0,85977.0,0.17066435]
["bitfinex-derivatives","BTCF0:USTF0",1741433482221,0.0799885,85978.0,85977.0,0.17066435]
["bitfinex-derivatives","BTCF0:USTF0",1741433482422,0.12525312,85978.0,85977.0,0.17066435]
["bitfinex-derivatives","BTCF0:USTF0",1741433482728,0.12533856,85978.0,85977.0,0.05434495]
["bitfinex-derivatives","BTCF0:USTF0",1741433483024,0.12533856,85978.0,85977.0,0.17066435]
["bitfinex-derivatives","BTCF0:USTF0",1741433483217,8.544e-05,85978.0,85977.0,0.18530724]
["bitfinex-derivatives","BTCF0:USTF0",1741433483417,8.544e-05,85978.0,85977.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1741433484225,8.544e-05,85978.0,85977.0,0.25707471]
["bitfinex-derivatives","BTCF0:USTF0",1741433486326,8.544e-05,85978.0,85977.0,0.27165178]
["bitfinex-derivatives","BTCF0:USTF0",1741433486922,0.00891309,85978.0,85977.0,0.27165178]
["bitfinex-derivatives","BTCF0:USTF0",1741433487922,0.00891309,85978.0,85977.0,0.27189773]
["bitfinex-derivatives","BTCF0:USTF0",1741433488128,0.00891309,85978.0,85977.0,0.27189781]
["bitfinex-derivatives","BTCF0:USTF0",1741433489529,0.07123309,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1741433489726,0.07123309,85982.0,85981.0,0.19291534]
["bitfinex-derivatives","BTCF0:USTF0",1741433489921,0.07123309,85982.0,85981.0,0.20749241]
["bitfinex-derivatives","BTCF0:USTF0",1741433490133,0.03487128,85982.0,85981.0,0.20749241]
["bitfinex-derivatives","BTCF0:USTF0",1741433490318,0.03487128,85982.0,85981.0,0.27059241]
["bitfinex-derivatives","BTCF0:USTF0",1741433490522,0.03496418,85982.0,85981.0,0.24850106]
["bitfinex-derivatives","BTCF0:USTF0",1741433490722,0.03496418,85982.0,85981.0,0.24950106]
["bitfinex-derivatives","BTCF0:USTF0",1741433491223,0.03696418,85982.0,85981.0,0.24950106]
["bitfinex-derivatives","BTCF0:USTF0",1741433491623,0.04561946,85982.0,85981.0,0.23492399]
["bitfinex-derivatives","BTCF0:USTF0",1741433492432,0.73360001,85999.0,85981.0,0.43870684]
["bitfinex-derivatives","BTCF0:USTF0",1741433492634,0.36938285,85993.0,85992.0,0.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1741433492822,0.36938285,85993.0,85992.0,0.13010594]
["bitfinex-derivatives","BTCF0:USTF0",1741433493136,0.48568065,85993.0,85992.0,0.01380684]
["bitfinex-derivatives","BTCF0:USTF0",1741433493428,0.45960987,85993.0,85992.0,0.03577545]
["bitfinex-derivatives","BTCF0:USTF0",1741433493733,0.12498798,85993.0,85992.0,0.03577545]
["bitfinex-derivatives","BTCF0:USTF0",1741433494028,0.20114798,85993.0,85992.0,0.05026203]
["bitfinex-derivatives","BTCF0:USTF0",1741433494218,0.20614798,85993.0,85992.0,0.05026203]
["bitfinex-derivatives","BTCF0:USTF0",1741433494419,0.20614798,85993.0,85992.0,0.02829331]
["bitfinex-derivatives","BTCF0:USTF0",1741433494624,0.20614798,85993.0,85992.0,0.14459241]
["bitfinex-derivatives","BTCF0:USTF0",1741433495432,0.20614798,85993.0,85992.0,0.14559241]
["bitfinex-derivatives","BTCF0:USTF0",1741433495632,0.20614798,85993.0,85992.0,0.0147302]
["bitfinex-derivatives","BTCF0:USTF0",1741433495821,0.20614798,85993.0,85992.0,0.1310293]
["bitfinex-derivatives","BTCF0:USTF0",1741433496020,0.08985018,85993.0,85992.0,0.1953293]
["bitfinex-derivatives","BTCF0:USTF0",1741433497033,0.08985018,85993.0,85992.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1741433497234,0.07585018,85993.0,85992.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1741433497430,0.19214798,85993.0,85992.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1741433498036,0.19214798,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433498336,0.1922849,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433498935,0.1922849,85993.0,85992.0,0.09348504]
["bitfinex-derivatives","BTCF0:USTF0",1741433499538,0.0759871,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433501743,0.08492941,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433501930,0.08492941,85993.0,85992.0,0.09348504]
["bitfinex-derivatives","BTCF0:USTF0",1741433502130,0.20122721,85993.0,85992.0,0.09348504]
["bitfinex-derivatives","BTCF0:USTF0",1741433502447,0.20122721,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433503147,0.08492941,85993.0,85992.0,0.20978414]
["bitfinex-derivatives","BTCF0:USTF0",1741433503534,0.08492941,85993.0,85992.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1741433503735,0.04857271,85993.0,85992.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1741433504039,0.04857271,85993.0,85992.0,0.25099174]
["bitfinex-derivatives","BTCF0:USTF0",1741433504543,0.04857271,85993.0,85992.0,0.20988588]
["bitfinex-derivatives","BTCF0:USTF0",1741433504838,0.01407923,85993.0,85992.0,0.20988588]
["bitfinex-derivatives","BTCF0:USTF0",1741433505043,0.07596,85996.0,85992.0,0.20988588]
["bitfinex-derivatives","BTCF0:USTF0",1741433505044,0.1162966,85994.0,85992.0,0.20988588]
["bitfinex-derivatives","BTCF0:USTF0",1741433505249,0.1162966,85994.0,85993.0,0.02828678]
["bitfinex-derivatives","BTCF0:USTF0",1741433505437,0.1162966,85994.0,85993.0,0.14458458]
["bitfinex-derivatives","BTCF0:USTF0",1741433505639,0.1162966,85994.0,85993.0,0.20768458]
["bitfinex-derivatives","BTCF0:USTF0",1741433505839,0.1162966,85994.0,85993.0,0.20748244]
["bitfinex-derivatives","BTCF0:USTF0",1741433506033,0.0001378,85994.0,85993.0,0.20748244]
["bitfinex-derivatives","BTCF0:USTF0",1741433506537,0.0001378,85994.0,85993.0,0.24798503]
["bitfinex-derivatives","BTCF0:USTF0",1741433507936,0.0001378,85994.0,85993.0,0.24898503]
["bitfinex-derivatives","BTCF0:USTF0",1741433508636,0.0001378,85994.0,85993.0,0.24893327]
["bitfinex-derivatives","BTCF0:USTF0",1741433508834,0.08474169,85996.0,85995.0,0.1162951]
["bitfinex-derivatives","BTCF0:USTF0",1741433509039,0.08474169,85996.0,85995.0,0.17008593]
["bitfinex-derivatives","BTCF0:USTF0",1741433509342,0.20103539,85996.0,85995.0,0.17008593]
["bitfinex-derivatives","BTCF0:USTF0",1741433509541,0.20103539,85996.0,85995.0,0.18467243]
["bitfinex-derivatives","BTCF0:USTF0",1741433509732,0.20113155,85996.0,85995.0,0.18467243]
["bitfinex-derivatives","BTCF0:USTF0",1741433509935,0.20113155,85996.0,85995.0,0.1443618]
["bitfinex-derivatives","BTCF0:USTF0",1741433510537,0.20113155,85996.0,85995.0,0.18481152]
["bitfinex-derivatives","BTCF0:USTF0",1741433510943,0.20113155,85996.0,85995.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1741433511144,0.20113155,85996.0,85995.0,0.1453618]
["bitfinex-derivatives","BTCF0:USTF0",1741433512137,0.12517155,85996.0,85995.0,0.1453618]
["bitfinex-derivatives","BTCF0:USTF0",1741433512845,0.11117155,85996.0,85995.0,0.1453618]
["bitfinex-derivatives","BTCF0:USTF0",1741433513734,0.11117155,85996.0,85995.0,0.0290667]
["bitfinex-derivatives","BTCF0:USTF0",1741433513938,0.14127155,85996.0,85995.0,0.02905427]
["bitfinex-derivatives","BTCF0:USTF0",1741433514140,0.15217155,85996.0,85995.0,0.02905427]
["bitfinex-derivatives","BTCF0:USTF0",1741433515047,0.16107773,85996.0,85995.0,0.01446777]
["bitfinex-derivatives","BTCF0:USTF0",1741433515550,0.16107773,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433516444,0.23687773,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433516645,0.23687773,85996.0,85995.0,0.01429239]
["bitfinex-derivatives","BTCF0:USTF0",1741433517642,0.23687773,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433518242,0.23678157,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433522551,0.23686432,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433522757,0.59758157,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433523540,0.59768157,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433523745,0.59771245,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433523947,0.59766985,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433524148,0.73726407,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433524457,0.73711636,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433524953,0.72621636,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433525148,0.61514097,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433525348,0.73143467,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433525548,0.73143467,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433525749,0.73143467,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433525951,0.73156688,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433527347,0.73156688,85996.0,85995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741433527547,0.73156688,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433527750,0.71756688,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433528153,0.57903209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433528859,0.56293209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433529652,0.20213209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433529865,0.56293209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433531654,0.48663209,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433531861,0.56235209,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433532045,0.56235209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433535451,0.54835209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433536653,0.18755209,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433537156,0.43765221,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433537355,0.43765221,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433537751,0.43765221,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433537953,0.55394591,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433538154,0.56283667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433538960,0.44654297,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433540558,0.44654297,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433541065,0.56283667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433541650,0.48711667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433541857,0.56283667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433542169,0.08574297,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433542762,0.20203667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433543152,0.18803667,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433544265,0.18812997,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433546766,0.18812997,85996.0,85995.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1741433547270,0.18812997,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433547561,0.19695179,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433549159,0.22395179,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433549659,0.22385849,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433551455,0.23285849,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433553066,0.23385849,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433553657,0.23085849,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433553852,0.22685849,85996.0,85995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741433554057,0.20685849,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433554260,0.13126801,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433554465,0.20698801,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433554664,0.09467134,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433554860,0.26752168,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433556658,0.26452168,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433556855,0.26752168,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433557359,0.26652168,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433558870,0.25252168,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433559069,0.26104778,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433559270,0.20449114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433559780,0.20249114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433559954,0.20257276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433560155,0.08327906,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433560359,0.19957276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433560961,0.19857276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433561161,0.20057276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433563469,0.19857276,85996.0,85995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741433563861,0.19857276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433566564,0.18557276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433567263,0.18157276,85996.0,85995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741433567464,0.18557276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433568069,0.18157276,85996.0,85995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741433568274,0.18557276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433570277,0.18657276,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433571465,0.18649114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433571870,0.18662864,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433572069,0.21349114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433572870,0.18549114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433573070,0.18649114,85996.0,85995.0,0.07670392]
["bitfinex-derivatives","BTCF0:USTF0",1741433573369,0.18649114,85996.0,85995.0,0.07570392]
["bitfinex-derivatives","BTCF0:USTF0",1741433573370,0.18249114,85996.0,85995.0,0.07570392]
["bitfinex-derivatives","BTCF0:USTF0",1741433573571,0.18649114,85996.0,85995.0,0.07670392]
["bitfinex-derivatives","BTCF0:USTF0",1741433574172,0.18649114,85996.0,85995.0,0.07570392]
["bitfinex-derivatives","BTCF0:USTF0",1741433574373,0.17259751,85996.0,85995.0,0.09121582]
["bitfinex-derivatives","BTCF0:USTF0",1741433574676,0.17249114,85996.0,85995.0,0.09130016]
["bitfinex-derivatives","BTCF0:USTF0",1741433574871,0.17249114,85996.0,85995.0,0.0913002]
["bitfinex-derivatives","BTCF0:USTF0",1741433575074,0.16849114,85996.0,85995.0,0.0757883]
["bitfinex-derivatives","BTCF0:USTF0",1741433575271,0.16849114,85996.0,85995.0,0.0767883]
["bitfinex-derivatives","BTCF0:USTF0",1741433575272,0.17249114,85996.0,85995.0,0.0767883]
["bitfinex-derivatives","BTCF0:USTF0",1741433576068,0.17349114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433577066,0.16949114,85996.0,85995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741433577270,0.17349114,85996.0,85995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433579072,0.17349114,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433579474,0.17357715,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433579674,0.17349114,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433579984,0.17449114,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433580369,0.17149114,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433580679,0.17459679,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433580884,0.17462482,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433581071,0.17449114,85996.0,85995.0,0.07675166]
["bitfinex-derivatives","BTCF0:USTF0",1741433582074,0.17449114,85996.0,85995.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1741433582275,0.17449114,85996.0,85995.0,0.09135327]
["bitfinex-derivatives","BTCF0:USTF0",1741433583883,0.17349114,85996.0,85995.0,0.09135327]
["bitfinex-derivatives","BTCF0:USTF0",1741433584085,0.16949114,85996.0,85995.0,0.09035327]
["bitfinex-derivatives","BTCF0:USTF0",1741433584383,0.17459343,85996.0,85995.0,0.09135327]
["bitfinex-derivatives","BTCF0:USTF0",1741433584683,0.17449114,85996.0,85995.0,0.09135327]
["bitfinex-derivatives","BTCF0:USTF0",1741433586976,0.17349114,85996.0,85995.0,0.09135327]
["bitfinex-derivatives","BTCF0:USTF0",1741433587686,0.09038466,85996.0,85995.0,0.20764837]
["bitfinex-derivatives","BTCF0:USTF0",1741433588082,0.09138466,85996.0,85995.0,0.20764837]
["bitfinex-derivatives","BTCF0:USTF0",1741433589174,0.07738466,85996.0,85995.0,0.20764837]
["bitfinex-derivatives","BTCF0:USTF0",1741433589683,0.07638466,85996.0,85995.0,0.20764837]
["bitfinex-derivatives","BTCF0:USTF0",1741433590388,0.07452561,85996.0,85995.0,0.20864837]
["bitfinex-derivatives","BTCF0:USTF0",1741433590777,0.07452561,85996.0,85995.0,0.20764837]
["bitfinex-derivatives","BTCF0:USTF0",1741433590972,0.19081931,85996.0,85995.0,0.20864837]
["bitfinex-derivatives","BTCF0:USTF0",1741433591774,0.19081931,85996.0,85995.0,0.13324797]
["bitfinex-derivatives","BTCF0:USTF0",1741433591986,0.19081931,85996.0,85995.0,0.1334698]
["bitfinex-derivatives","BTCF0:USTF0",1741433592189,0.19945715,85996.0,85995.0,0.0925751]
["bitfinex-derivatives","BTCF0:USTF0",1741433592385,0.1631006,85996.0,85995.0,0.13319502]
["bitfinex-derivatives","BTCF0:USTF0",1741433592584,0.1631006,85996.0,85995.0,0.24949012]
["bitfinex-derivatives","BTCF0:USTF0",1741433592782,0.12893154,85996.0,85995.0,0.24949012]
["bitfinex-derivatives","BTCF0:USTF0",1741433592979,0.20246406,85996.0,85995.0,0.24949012]
["bitfinex-derivatives","BTCF0:USTF0",1741433593181,0.20246406,85996.0,85995.0,0.24849012]
["bitfinex-derivatives","BTCF0:USTF0",1741433593681,0.19846406,85996.0,85995.0,0.24749012]
["bitfinex-derivatives","BTCF0:USTF0",1741433593883,0.20255895,85996.0,85995.0,0.24849012]
["bitfinex-derivatives","BTCF0:USTF0",1741433594083,0.20255895,85996.0,85995.0,0.24834087]
["bitfinex-derivatives","BTCF0:USTF0",1741433594282,0.20255895,85996.0,85995.0,0.24934087]
["bitfinex-derivatives","BTCF0:USTF0",1741433595283,0.08845273,85996.0,85995.0,0.24934087]
["bitfinex-derivatives","BTCF0:USTF0",1741433595784,0.20474643,85996.0,85995.0,0.24934087]
["bitfinex-derivatives","BTCF0:USTF0",1741433596883,0.19074643,85996.0,85995.0,0.24934087]
["bitfinex-derivatives","BTCF0:USTF0",1741433597079,0.19074643,85996.0,85995.0,0.24834087]
["bitfinex-derivatives","BTCF0:USTF0",1741433597386,0.19074643,85996.0,85995.0,0.24934087]
["bitfinex-derivatives","BTCF0:USTF0",1741433598595,0.19074643,85996.0,85995.0,0.45851063]
["bitfinex-derivatives","BTCF0:USTF0",1741433598789,0.19074643,85996.0,85995.0,0.45751063]
["bitfinex-derivatives","BTCF0:USTF0",1741433599094,0.19074643,85996.0,85995.0,0.45851063]
["bitfinex-derivatives","BTCF0:USTF0",1741433599580,0.07445273,85996.0,85995.0,0.45751063]
["bitfinex-derivatives","BTCF0:USTF0",1741433599787,0.07045273,85996.0,85995.0,0.45751063]
["bitfinex-derivatives","BTCF0:USTF0",1741433599983,0.07445273,85996.0,85995.0,0.45859642]
["bitfinex-derivatives","BTCF0:USTF0",1741433600585,0.07045273,85996.0,85995.0,0.45759642]
["bitfinex-derivatives","BTCF0:USTF0",1741433600784,0.07445273,85996.0,85995.0,0.45859642]
["bitfinex-derivatives","BTCF0:USTF0",1741433601601,0.08310246,85996.0,85995.0,0.45859642]
["bitfinex-derivatives","BTCF0:USTF0",1741433602298,0.08310246,85996.0,85995.0,0.24942666]
["bitfinex-derivatives","BTCF0:USTF0",1741433602602,0.04674628,85996.0,85995.0,0.24942666]
["bitfinex-derivatives","BTCF0:USTF0",1741433603301,0.04674628,85996.0,85995.0,0.20873806]
["bitfinex-derivatives","BTCF0:USTF0",1741433603497,0.04274628,85996.0,85995.0,0.20773806]
["bitfinex-derivatives","BTCF0:USTF0",1741433603694,0.04674628,85996.0,85995.0,0.20873806]
["bitfinex-derivatives","BTCF0:USTF0",1741433603893,0.04674628,85996.0,85995.0,0.09244296]
["bitfinex-derivatives","BTCF0:USTF0",1741433604102,0.16303998,85996.0,85995.0,0.09244296]
["bitfinex-derivatives","BTCF0:USTF0",1741433604296,0.15903998,85996.0,85995.0,0.07794527]
["bitfinex-derivatives","BTCF0:USTF0",1741433604494,0.16303998,85996.0,85995.0,0.07894527]
["bitfinex-derivatives","BTCF0:USTF0",1741433604696,0.14903998,85996.0,85995.0,0.07894527]
["bitfinex-derivatives","BTCF0:USTF0",1741433604897,0.17603998,85996.0,85995.0,0.07894527]
["bitfinex-derivatives","BTCF0:USTF0",1741433605299,0.17603998,85996.0,85995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741433605794,0.14903998,85996.0,85995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741433606199,0.15203998,85996.0,85995.0,0.07669576]
["bitfinex-derivatives","BTCF0:USTF0",1741433606406,0.15303998,85996.0,85995.0,0.07669576]
["bitfinex-derivatives","BTCF0:USTF0",1741433607205,0.15303998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433607598,0.14603998,85996.0,85995.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1741433607798,0.15303998,85996.0,85995.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1741433608403,0.18003998,85996.0,85995.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1741433610101,0.17303998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433610305,0.18003998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433610506,0.18103998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433612212,0.18003998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433612416,0.16603998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433612713,0.16703998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433613107,0.16003998,85996.0,85995.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1741433613311,0.52783998,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433614106,0.52774509,85996.0,85995.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1741433615914,0.52774509,85996.0,85995.0,0.09130118]
["bitfinex-derivatives","BTCF0:USTF0",1741433616217,0.13994509,85996.0,85995.0,0.09130118]
["bitfinex-derivatives","BTCF0:USTF0",1741433616408,0.14008344,85996.0,85995.0,0.09130118]
["bitfinex-derivatives","BTCF0:USTF0",1741433616714,0.04126975,85996.0,85995.0,0.20759628]
["bitfinex-derivatives","BTCF0:USTF0",1741433616901,0.15756345,85996.0,85995.0,0.09130118]
["bitfinex-derivatives","BTCF0:USTF0",1741433617105,0.5182251,85996.0,85995.0,0.09130118]
["bitfinex-derivatives","BTCF0:USTF0",1741433617710,0.5182251,85996.0,85995.0,0.02890118]
["bitfinex-derivatives","BTCF0:USTF0",1741433617711,0.5452251,85996.0,85995.0,0.02890118]
["bitfinex-derivatives","BTCF0:USTF0",1741433617911,0.5452251,85996.0,85995.0,0.02894247]
["bitfinex-derivatives","BTCF0:USTF0",1741433618300,0.4289314,85996.0,85992.0,0.15843025]
["bitfinex-derivatives","BTCF0:USTF0",1741433618504,0.1162964,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433618914,0.2932964,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433619105,0.1432964,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433619912,0.14632074,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433620513,0.17632074,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433620712,0.06702434,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433620914,0.25900074,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433621510,0.01002434,85994.0,85993.0,0.01341189]
["bitfinex-derivatives","BTCF0:USTF0",1741433621711,0.08380814,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1741433622318,0.08380814,85994.0,85991.0,0.1812002]
["bitfinex-derivatives","BTCF0:USTF0",1741433623112,0.4760991,85992.0,85991.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741433624708,0.4760991,85992.0,85991.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741433624908,0.3598,85992.0,85991.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741433625306,0.3668,85992.0,85991.0,0.1822005]
["bitfinex-derivatives","BTCF0:USTF0",1741433625621,0.3668,85992.0,85991.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741433625819,0.3668,85992.0,85991.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741433626118,0.3668,85992.0,85991.0,0.1812005]
["bitfinex-derivatives","BTCF0:USTF0",1741433626514,0.3668,85992.0,85991.0,0.1822005]
["bitfinex-derivatives","BTCF0:USTF0",1741433627906,0.3678,85992.0,85991.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741433628113,0.4840991,85992.0,85991.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741433628418,0.4770991,85992.0,85991.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741433628617,0.4840991,85992.0,85991.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741433629424,0.007,85992.0,85991.0,0.1822005]
["bitfinex-derivatives","BTCF0:USTF0",1741433630420,0.007,85992.0,85991.0,0.19559649]
["bitfinex-derivatives","BTCF0:USTF0",1741433630617,0.1232991,85992.0,85991.0,0.07929599]
["bitfinex-derivatives","BTCF0:USTF0",1741433630922,0.1232991,85992.0,85991.0,0.09391181]
["bitfinex-derivatives","BTCF0:USTF0",1741433631405,0.1162991,85992.0,85991.0,0.09391181]
["bitfinex-derivatives","BTCF0:USTF0",1741433631611,0.1232991,85992.0,85991.0,0.09391181]
["bitfinex-derivatives","BTCF0:USTF0",1741433634529,0.1162991,85992.0,85991.0,0.09391181]
["bitfinex-derivatives","BTCF0:USTF0",1741433634821,0.007,85992.0,85991.0,0.21021231]
["bitfinex-derivatives","BTCF0:USTF0",1741433635021,0.08268,85992.0,85991.0,0.20921231]
["bitfinex-derivatives","BTCF0:USTF0",1741433635217,0.08268,85992.0,85991.0,0.21121231]
["bitfinex-derivatives","BTCF0:USTF0",1741433636115,0.08268,85992.0,85991.0,0.20921231]
["bitfinex-derivatives","BTCF0:USTF0",1741433636316,0.08268,85992.0,85991.0,0.21021231]
["bitfinex-derivatives","BTCF0:USTF0",1741433636317,0.007,85992.0,85991.0,0.21021231]
["bitfinex-derivatives","BTCF0:USTF0",1741433636525,0.007,85992.0,85991.0,0.19559649]
["bitfinex-derivatives","BTCF0:USTF0",1741433636818,0.07580814,85994.0,85991.0,0.07929599]
["bitfinex-derivatives","BTCF0:USTF0",1741433637013,0.00012814,85994.0,85993.0,0.1162978]
["bitfinex-derivatives","BTCF0:USTF0",1741433637218,0.00012814,85994.0,85993.0,0.19419379]
["bitfinex-derivatives","BTCF0:USTF0",1741433637422,0.00012814,85994.0,85993.0,0.23423815]
["bitfinex-derivatives","BTCF0:USTF0",1741433637827,0.00012814,85994.0,85993.0,0.24875339]
["bitfinex-derivatives","BTCF0:USTF0",1741433638324,0.00012814,85994.0,85993.0,0.19531304]
["bitfinex-derivatives","BTCF0:USTF0",1741433638525,0.00012814,85994.0,85993.0,0.19631304]
["bitfinex-derivatives","BTCF0:USTF0",1741433639529,0.00012814,85994.0,85993.0,0.1817978]
["bitfinex-derivatives","BTCF0:USTF0",1741433639731,0.00712814,85994.0,85993.0,0.1817978]
["bitfinex-derivatives","BTCF0:USTF0",1741433641422,0.00712814,85994.0,85993.0,0.19317677]
["bitfinex-derivatives","BTCF0:USTF0",1741433643528,0.00712814,85994.0,85993.0,0.20646967]
["bitfinex-derivatives","BTCF0:USTF0",1741433644418,0.00712814,85994.0,85993.0,0.220993]
["bitfinex-derivatives","BTCF0:USTF0",1741433647020,0.00712814,85994.0,85993.0,0.22099512]
["bitfinex-derivatives","BTCF0:USTF0",1741433649323,0.00712814,85994.0,85993.0,0.26103577]
["bitfinex-derivatives","BTCF0:USTF0",1741433650120,0.00712814,85994.0,85993.0,0.26107583]
["bitfinex-derivatives","BTCF0:USTF0",1741433650928,0.00712814,85994.0,85993.0,0.26104694]
["bitfinex-derivatives","BTCF0:USTF0",1741433652127,0.07568,85998.0,85997.0,0.1162924]
["bitfinex-derivatives","BTCF0:USTF0",1741433652323,0.07568,85998.0,85997.0,0.12959859]
["bitfinex-derivatives","BTCF0:USTF0",1741433652922,0.07568,85998.0,85997.0,0.19469859]
["bitfinex-derivatives","BTCF0:USTF0",1741433653133,0.0757951,85998.0,85997.0,0.20922192]
["bitfinex-derivatives","BTCF0:USTF0",1741433654226,0.08448148,85998.0,85997.0,0.20922192]
["bitfinex-derivatives","BTCF0:USTF0",1741433654937,0.09148148,85998.0,85997.0,0.21022192]
["bitfinex-derivatives","BTCF0:USTF0",1741433655634,0.09148148,85998.0,85997.0,0.19569859]
["bitfinex-derivatives","BTCF0:USTF0",1741433656928,0.11848148,85998.0,85997.0,0.19569859]
["bitfinex-derivatives","BTCF0:USTF0",1741433657231,0.59557248,85998.0,85997.0,0.07940619]
["bitfinex-derivatives","BTCF0:USTF0",1741433657434,0.59545738,85998.0,85997.0,0.07940619]
["bitfinex-derivatives","BTCF0:USTF0",1741433658225,0.47916638,85998.0,85997.0,0.19569859]
["bitfinex-derivatives","BTCF0:USTF0",1741433658430,0.47916638,85998.0,85997.0,0.1823924]
["bitfinex-derivatives","BTCF0:USTF0",1741433659439,0.45230076,85998.0,85997.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1741433660034,0.47930076,85998.0,85997.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1741433660234,0.47930076,85998.0,85997.0,0.0939506]
["bitfinex-derivatives","BTCF0:USTF0",1741433660422,0.47930076,85998.0,85997.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1741433660629,0.47930076,85998.0,85997.0,0.0939506]
["bitfinex-derivatives","BTCF0:USTF0",1741433661048,0.45830075,85998.0,85997.0,0.0939506]
["bitfinex-derivatives","BTCF0:USTF0",1741433661334,0.45830075,85998.0,85997.0,0.19572813]
["bitfinex-derivatives","BTCF0:USTF0",1741433661637,0.43130075,85998.0,85997.0,0.1823924]
["bitfinex-derivatives","BTCF0:USTF0",1741433662333,0.43130075,85998.0,85997.0,0.19697864]
["bitfinex-derivatives","BTCF0:USTF0",1741433662539,0.43130075,85998.0,85997.0,0.21039714]
["bitfinex-derivatives","BTCF0:USTF0",1741433662740,0.54759175,85998.0,85997.0,0.21039714]
["bitfinex-derivatives","BTCF0:USTF0",1741433662936,0.07050075,85998.0,85997.0,0.21039714]
["bitfinex-derivatives","BTCF0:USTF0",1741433663642,0.03414434,85998.0,85997.0,0.25099334]
["bitfinex-derivatives","BTCF0:USTF0",1741433664032,0.01582076,85998.0,85997.0,0.25099334]
["bitfinex-derivatives","BTCF0:USTF0",1741433664232,0.13211176,85998.0,85997.0,0.09610474]
["bitfinex-derivatives","BTCF0:USTF0",1741433664440,0.15911176,85998.0,85997.0,0.09610474]
["bitfinex-derivatives","BTCF0:USTF0",1741433665234,0.15711176,85998.0,85997.0,0.09510474]
["bitfinex-derivatives","BTCF0:USTF0",1741433665429,0.2611553,85998.0,85997.0,0.09510474]
["bitfinex-derivatives","BTCF0:USTF0",1741433665946,0.1198643,85998.0,85997.0,0.21139714]
["bitfinex-derivatives","BTCF0:USTF0",1741433666333,0.1198643,85998.0,85997.0,0.24199714]
["bitfinex-derivatives","BTCF0:USTF0",1741433666534,0.1128643,85998.0,85997.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1741433666840,0.1198643,85998.0,85997.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1741433667042,0.1198643,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433668341,0.2361553,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433668552,0.1198643,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433668738,0.06250779,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433668945,0.17879879,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433669341,0.123291,85998.0,85997.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1741433669539,0.1249253,85998.0,85997.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1741433669839,0.1249253,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433669840,0.13101415,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433670138,0.01472315,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433670345,0.00872315,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433670651,0.01572315,85998.0,85997.0,0.2836723]
["bitfinex-derivatives","BTCF0:USTF0",1741433670942,0.01572315,85998.0,85997.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1741433671143,0.01572315,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433672641,0.00872315,85998.0,85997.0,0.2826723]
["bitfinex-derivatives","BTCF0:USTF0",1741433672841,0.01472315,85998.0,85997.0,0.2836723]
["bitfinex-derivatives","BTCF0:USTF0",1741433673642,0.13118779,85999.0,85997.0,0.2836723]
["bitfinex-derivatives","BTCF0:USTF0",1741433673843,0.05404736,85999.0,85998.0,0.17038466]
["bitfinex-derivatives","BTCF0:USTF0",1741433674043,0.05404736,85999.0,85998.0,0.1849709]
["bitfinex-derivatives","BTCF0:USTF0",1741433674245,0.05404736,85999.0,85998.0,0.2454709]
["bitfinex-derivatives","BTCF0:USTF0",1741433674751,0.05418333,85999.0,85998.0,0.2454709]
["bitfinex-derivatives","BTCF0:USTF0",1741433674947,0.05418333,85999.0,85998.0,0.2320524]
["bitfinex-derivatives","BTCF0:USTF0",1741433675148,0.05418333,85999.0,85998.0,0.24541787]
["bitfinex-derivatives","BTCF0:USTF0",1741433675541,0.06018333,85999.0,85998.0,0.24541787]
["bitfinex-derivatives","BTCF0:USTF0",1741433676036,0.06018333,85999.0,85998.0,0.24641787]
["bitfinex-derivatives","BTCF0:USTF0",1741433676242,0.06018333,85999.0,85998.0,0.24741787]
["bitfinex-derivatives","BTCF0:USTF0",1741433676440,0.03918332,85999.0,85998.0,0.24741787]
["bitfinex-derivatives","BTCF0:USTF0",1741433676647,0.03918332,85999.0,85998.0,0.24746615]
["bitfinex-derivatives","BTCF0:USTF0",1741433677844,0.04795608,85999.0,85998.0,0.24746615]
["bitfinex-derivatives","BTCF0:USTF0",1741433678451,0.04195608,85999.0,85998.0,0.24646615]
["bitfinex-derivatives","BTCF0:USTF0",1741433678652,0.04795608,85999.0,85998.0,0.24746615]
["bitfinex-derivatives","BTCF0:USTF0",1741433678848,0.16424578,85999.0,85998.0,0.13117515]
["bitfinex-derivatives","BTCF0:USTF0",1741433679054,0.22304578,85999.0,85998.0,0.09049999]
["bitfinex-derivatives","BTCF0:USTF0",1741433679257,0.22290981,85999.0,85998.0,0.09049999]
["bitfinex-derivatives","BTCF0:USTF0",1741433679643,0.22290981,85999.0,85998.0,0.07708624]
["bitfinex-derivatives","BTCF0:USTF0",1741433679957,0.22290981,85999.0,85998.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741433685452,0.22390981,85999.0,85998.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741433686653,0.36267209,85999.0,85998.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741433686854,0.1163073,85986.0,85985.0,0.27777909]
["bitfinex-derivatives","BTCF0:USTF0",1741433687154,0.5527473,85986.0,85985.0,0.27777909]
["bitfinex-derivatives","BTCF0:USTF0",1741433687344,0.5527473,85986.0,85985.0,0.30827909]
["bitfinex-derivatives","BTCF0:USTF0",1741433687550,0.5527473,85986.0,85985.0,0.27777909]
["bitfinex-derivatives","BTCF0:USTF0",1741433688057,1.1312473,85986.0,85985.0,0.18449804]
["bitfinex-derivatives","BTCF0:USTF0",1741433688265,1.29937182,85986.0,85985.0,0.08416049]
["bitfinex-derivatives","BTCF0:USTF0",1741433688560,1.29937182,85986.0,85985.0,0.08616049]
["bitfinex-derivatives","BTCF0:USTF0",1741433688860,1.29937182,85986.0,85985.0,0.07016049]
["bitfinex-derivatives","BTCF0:USTF0",1741433689154,0.116314,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433689563,0.266314,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433689857,0.26641428,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433690061,0.26643785,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433690261,0.26645266,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433690450,0.26540844,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433690657,0.26544658,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433690849,0.265314,85981.0,85980.0,0.26721195]
["bitfinex-derivatives","BTCF0:USTF0",1741433691052,0.27133867,85981.0,85980.0,0.26821195]
["bitfinex-derivatives","BTCF0:USTF0",1741433691554,0.27133867,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433691555,0.27833867,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433691955,0.12833867,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433694162,0.34603867,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433694753,0.34616057,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433694957,0.34603867,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433695155,0.34617144,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433695360,0.34617354,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433695559,0.34618131,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433695753,0.48417952,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433695963,0.48415074,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433696261,0.50154819,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433696660,0.49952352,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741433696860,0.49952352,85981.0,85973.0,0.05751535]
["bitfinex-derivatives","BTCF0:USTF0",1741433696861,0.1163235,85974.0,85973.0,0.05751535]
["bitfinex-derivatives","BTCF0:USTF0",1741433697061,0.5528035,85974.0,85973.0,0.05751535]
["bitfinex-derivatives","BTCF0:USTF0",1741433698263,1.17352,85974.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433698466,0.4771248,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433698662,0.6948248,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433698858,0.69494161,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433699064,0.6948248,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433699364,0.5785,85973.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433699569,0.4189693,85963.0,85955.0,0.1163486]
["bitfinex-derivatives","BTCF0:USTF0",1741433699760,0.07568,85962.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433700070,0.4771492,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433700256,0.47724567,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433700458,0.4771492,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433700658,0.47629555,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433700860,0.47627859,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433701055,0.37269461,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433701255,0.3608,85955.0,85954.0,0.02217451]
["bitfinex-derivatives","BTCF0:USTF0",1741433701458,0.3608,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433701661,0.36090745,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433701863,0.3608,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433702769,0.4771492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433703072,0.3608,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433703270,0.3608,85955.0,85954.0,0.20222511]
["bitfinex-derivatives","BTCF0:USTF0",1741433703465,0.4771492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433703964,0.4771492,85955.0,85954.0,0.08787451]
["bitfinex-derivatives","BTCF0:USTF0",1741433705164,0.1163492,85955.0,85954.0,0.08787451]
["bitfinex-derivatives","BTCF0:USTF0",1741433705971,0.0119191,85956.0,85954.0,0.20422511]
["bitfinex-derivatives","BTCF0:USTF0",1741433706172,8.908e-05,85955.0,85954.0,0.08787451]
["bitfinex-derivatives","BTCF0:USTF0",1741433706365,0.11648364,85955.0,85954.0,0.08787451]
["bitfinex-derivatives","BTCF0:USTF0",1741433706568,0.1163492,85955.0,85954.0,0.08787451]
["bitfinex-derivatives","BTCF0:USTF0",1741433706969,0.1163492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433707177,0.1163492,85955.0,85954.0,0.08687451]
["bitfinex-derivatives","BTCF0:USTF0",1741433708365,0.1163492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433710772,0.1173492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433711074,0.11746846,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433711272,0.1173492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433711674,0.11747444,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433711975,0.1173492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433712870,0.001,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433713672,0.1163492,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433716177,0.13395661,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433716372,0.13397596,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433716577,0.13394982,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433716885,0.13382921,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433717579,0.13482921,85955.0,85954.0,0.08587451]
["bitfinex-derivatives","BTCF0:USTF0",1741433718870,0.27285872,85955.0,85954.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1741433719378,0.27185872,85955.0,85954.0,0.09912543]
["bitfinex-derivatives","BTCF0:USTF0",1741433719576,0.27185872,85955.0,85954.0,0.11367351]
["bitfinex-derivatives","BTCF0:USTF0",1741433719778,0.27185872,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433720677,0.27196091,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433720869,0.27185872,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433721089,0.2719719,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433721269,0.27194192,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433721478,0.27185872,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433722079,0.27194602,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433722382,0.27185872,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433722880,0.27285872,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433723282,0.13482921,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433724877,0.13685442,85955.0,85954.0,0.10042259]
["bitfinex-derivatives","BTCF0:USTF0",1741433725081,0.13685442,85955.0,85954.0,0.04514808]
["bitfinex-derivatives","BTCF0:USTF0",1741433725384,0.13685442,85955.0,85954.0,0.02632275]
["bitfinex-derivatives","BTCF0:USTF0",1741433725886,0.13685442,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433726780,0.13495279,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433726984,0.13482921,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433727181,0.3073661,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433727383,0.32289134,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433729680,0.3208661,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433729881,0.32289134,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433730286,0.32302686,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433730485,0.32303321,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433730683,0.32299211,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433730987,0.32289134,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433731382,0.35739872,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433731682,0.41398208,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433732283,0.77478208,85955.0,85954.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1741433732679,0.1163587,85948.0,85947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433732879,0.1920387,85948.0,85947.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433734189,0.1920387,85948.0,85947.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741433734380,0.1920387,85948.0,85947.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741433734580,0.23258046,85948.0,85947.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741433734781,0.2324387,85948.0,85947.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741433734985,0.9657187,85948.0,85947.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741433736081,0.98319871,85948.0,85947.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741433736385,0.1163885,85926.0,85925.0,0.0017457]
["bitfinex-derivatives","BTCF0:USTF0",1741433736586,0.5528685,85926.0,85925.0,0.0017457]
["bitfinex-derivatives","BTCF0:USTF0",1741433737289,0.5528685,85926.0,85905.0,0.48941638]
["bitfinex-derivatives","BTCF0:USTF0",1741433737290,0.1163952,85921.0,85905.0,0.48941638]
["bitfinex-derivatives","BTCF0:USTF0",1741433737585,0.1163952,85921.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433737783,0.4771952,85921.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433737977,0.4711952,85921.0,85917.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741433738580,0.4721952,85921.0,85920.0,0.3556265]
["bitfinex-derivatives","BTCF0:USTF0",1741433738984,0.4711952,85921.0,85920.0,0.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1741433739288,0.4761952,85921.0,85920.0,0.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1741433739990,0.116398,85919.0,85918.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433740691,0.1164115,85909.0,85908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741433740893,0.55298834,85909.0,85908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741433741192,0.5528915,85909.0,85908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741433741383,0.5833915,85909.0,85908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741433741580,0.1164223,85901.0,85900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741433741785,0.4772223,85901.0,85900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741433742090,0.4772223,85901.0,85900.0,0.03337451]
["bitfinex-derivatives","BTCF0:USTF0",1741433742492,0.4772223,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433743294,0.47924879,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433743990,0.54254879,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433744293,0.5630288,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433744791,0.56312999,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433744992,0.5630288,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433745290,0.5660288,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433746494,0.57488802,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433746886,0.57288802,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433747689,0.57286153,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433747885,0.57488808,85901.0,85900.0,0.06547451]
["bitfinex-derivatives","BTCF0:USTF0",1741433748688,0.0582169,85893.0,85869.0,0.20848592]
["bitfinex-derivatives","BTCF0:USTF0",1741433748996,0.3608,85875.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433749194,0.07572,85874.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433749384,0.116462,85872.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433749700,0.116463,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433751288,0.11659588,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433751492,0.116463,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433751693,0.11655287,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433751900,0.1165908,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433752096,0.11657725,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433752297,0.1165893,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433752497,0.1165598,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433752696,0.116463,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433753000,0.07572,85874.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433753399,0.1339497,85874.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433753587,0.116463,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433756196,0.11660962,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433756504,0.116463,85871.0,85870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741433756697,0.01748001,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741433756899,0.07586183,85872.0,85871.0,0.148263]
["bitfinex-derivatives","BTCF0:USTF0",1741433757197,0.00014183,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433757395,0.07586183,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433758001,0.00017462,85880.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433758202,0.00017462,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433758395,0.07589462,85880.0,85872.0,0.0582308]
["bitfinex-derivatives","BTCF0:USTF0",1741433758586,0.1164617,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433758995,0.11658851,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433759705,0.00012681,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433759995,0.11658851,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433760400,0.11658851,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433760592,0.11658851,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433761101,0.00012681,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433762796,0.11658851,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433763097,0.00012681,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433763791,0.11658851,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433763996,0.00012681,85872.0,85871.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1741433767202,0.11658851,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433767409,0.4772617,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433772710,0.47738424,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433772912,0.47739198,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433773213,0.5529817,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433773913,0.55311464,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433774212,0.5529817,85872.0,85871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741433776013,0.5529817,85872.0,85871.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741433776301,0.80029974,85872.0,85871.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741433776509,0.1164739,85863.0,85862.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741433777119,0.1481739,85863.0,85862.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741433777717,0.15971793,85863.0,85862.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741433778409,0.1164942,85848.0,85844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741433778614,0.5530142,85848.0,85844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741433778807,0.55313768,85848.0,85844.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741433779116,0.5530142,85848.0,85843.0,0.27680752]
["bitfinex-derivatives","BTCF0:USTF0",1741433779312,0.8010142,85848.0,85843.0,0.27680752]
["bitfinex-derivatives","BTCF0:USTF0",1741433779818,0.8030142,85848.0,85843.0,0.27680752]
["bitfinex-derivatives","BTCF0:USTF0",1741433780012,0.1164996,85844.0,85843.0,0.26959711]
["bitfinex-derivatives","BTCF0:USTF0",1741433780212,0.1164996,85844.0,85843.0,0.25695156]
["bitfinex-derivatives","BTCF0:USTF0",1741433780407,0.11664768,85844.0,85843.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1741433780608,0.1164996,85844.0,85843.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1741433781014,0.1165051,85840.0,85839.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741433781317,1.2112651,85840.0,85839.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741433781910,0.1165173,85831.0,85830.0,0.20927724]
["bitfinex-derivatives","BTCF0:USTF0",1741433782105,0.4773173,85831.0,85830.0,0.20927724]
["bitfinex-derivatives","BTCF0:USTF0",1741433782316,0.5531973,85831.0,85830.0,0.20927724]
["bitfinex-derivatives","BTCF0:USTF0",1741433782818,0.1165214,85828.0,85827.0,0.27903633]
["bitfinex-derivatives","BTCF0:USTF0",1741433783506,0.1483214,85828.0,85827.0,0.27903633]
["bitfinex-derivatives","BTCF0:USTF0",1741433784121,0.1165336,85819.0,85818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433784310,0.5532936,85819.0,85818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433784805,0.5532936,85819.0,85818.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741433785008,0.1165458,85810.0,85809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741433785205,0.4773458,85810.0,85809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741433785419,0.1165567,85802.0,85801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741433785713,0.1165567,85802.0,85801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741433785714,0.5535167,85802.0,85801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741433786208,0.44837322,85802.0,85801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741433786412,0.44837322,85802.0,85801.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433786911,0.44848789,85802.0,85801.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433787113,0.56504608,85802.0,85801.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433787309,0.56492992,85802.0,85801.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433788316,0.01141322,85802.0,85801.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433788633,0.00017473,85818.0,85801.0,0.1075429]
["bitfinex-derivatives","BTCF0:USTF0",1741433788818,0.07664,85817.0,85801.0,0.1075429]
["bitfinex-derivatives","BTCF0:USTF0",1741433789212,0.07664,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1741433789410,0.02686885,85817.0,85816.0,0.4773377]
["bitfinex-derivatives","BTCF0:USTF0",1741433789613,0.02686885,85817.0,85816.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1741433789816,0.02686885,85817.0,85815.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741433790314,0.02674,85817.0,85815.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741433790713,0.00013283,85816.0,85815.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741433790912,0.00013379,85816.0,85805.0,0.30779519]
["bitfinex-derivatives","BTCF0:USTF0",1741433791113,0.20660929,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741433791417,0.20672801,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741433791819,0.20672801,85818.0,85814.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1741433792031,0.20672801,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741433792216,0.00029345,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741433794527,0.11682835,85818.0,85817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741433795424,0.00029345,85818.0,85817.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1741433795818,0.00029345,85818.0,85817.0,0.1794363]
["bitfinex-derivatives","BTCF0:USTF0",1741433796224,0.00029345,85818.0,85817.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1741433796421,0.00129345,85818.0,85817.0,0.1774363]
["bitfinex-derivatives","BTCF0:USTF0",1741433796727,0.00129345,85818.0,85817.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1741433796929,0.00029345,85818.0,85817.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1741433797119,0.00029345,85818.0,85817.0,0.2113363]
["bitfinex-derivatives","BTCF0:USTF0",1741433799929,0.00029345,85818.0,85817.0,0.2123363]
["bitfinex-derivatives","BTCF0:USTF0",1741433804034,0.00029345,85818.0,85817.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1741433808336,0.00029345,85818.0,85817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741433808528,0.00029345,85818.0,85817.0,0.1484363]
["bitfinex-derivatives","BTCF0:USTF0",1741433809522,0.00029345,85818.0,85817.0,0.1494363]
["bitfinex-derivatives","BTCF0:USTF0",1741433810029,0.00029345,85818.0,85817.0,0.1514363]
["bitfinex-derivatives","BTCF0:USTF0",1741433811339,0.00029345,85818.0,85817.0,0.1494363]
["bitfinex-derivatives","BTCF0:USTF0",1741433811531,0.00029345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433813143,0.00029345,85818.0,85817.0,0.2145363]
["bitfinex-derivatives","BTCF0:USTF0",1741433819736,0.00029345,85818.0,85817.0,0.2125363]
["bitfinex-derivatives","BTCF0:USTF0",1741433819936,0.00029345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433820445,0.00029345,85818.0,85817.0,0.2145363]
["bitfinex-derivatives","BTCF0:USTF0",1741433821142,0.00029345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433822341,0.00029345,85818.0,85817.0,0.3635363]
["bitfinex-derivatives","BTCF0:USTF0",1741433822638,0.00029345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433825046,0.03159345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433825247,0.06259345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433828349,0.00029345,85818.0,85817.0,0.2135363]
["bitfinex-derivatives","BTCF0:USTF0",1741433830043,0.00029345,85818.0,85817.0,0.5743363]
["bitfinex-derivatives","BTCF0:USTF0",1741433830245,0.00029345,85818.0,85817.0,0.5753363]
["bitfinex-derivatives","BTCF0:USTF0",1741433831150,0.00029345,85818.0,85817.0,0.5743363]
["bitfinex-derivatives","BTCF0:USTF0",1741433832333,5e-08,85818.0,85817.0,0.5743363]
["bitfinex-derivatives","BTCF0:USTF0",1741433833350,0.10293365,85825.0,85817.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1741433833546,4e-08,85834.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433833742,0.20180016,85849.0,85848.0,0.1164942]
["bitfinex-derivatives","BTCF0:USTF0",1741433833952,6e-08,85849.0,85848.0,0.4772942]
["bitfinex-derivatives","BTCF0:USTF0",1741433834137,0.01093188,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1741433834343,0.19363483,85859.0,85858.0,0.1164807]
["bitfinex-derivatives","BTCF0:USTF0",1741433834549,0.24691867,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1741433834739,0.24703206,85863.0,85862.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1741433835244,0.24703206,85863.0,85862.0,0.2114752]
["bitfinex-derivatives","BTCF0:USTF0",1741433836946,0.25303206,85863.0,85862.0,0.2124752]
["bitfinex-derivatives","BTCF0:USTF0",1741433837143,0.36950596,85863.0,85862.0,0.1796752]
["bitfinex-derivatives","BTCF0:USTF0",1741433837352,0.25303206,85863.0,85862.0,0.1796752]
["bitfinex-derivatives","BTCF0:USTF0",1741433837540,0.00211339,85863.0,85862.0,0.1786752]
["bitfinex-derivatives","BTCF0:USTF0",1741433837741,0.00211339,85863.0,85862.0,0.5394752]
["bitfinex-derivatives","BTCF0:USTF0",1741433838346,0.11858729,85863.0,85862.0,0.5394752]
["bitfinex-derivatives","BTCF0:USTF0",1741433838539,0.15028729,85863.0,85862.0,0.5083752]
["bitfinex-derivatives","BTCF0:USTF0",1741433838741,0.03381339,85863.0,85862.0,0.5083752]
["bitfinex-derivatives","BTCF0:USTF0",1741433838942,0.15028729,85863.0,85862.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1741433839143,0.15028729,85863.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433839446,0.15028729,85863.0,85862.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1741433839646,0.1164793,85859.0,85858.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741433839945,0.1164793,85859.0,85855.0,0.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1741433839946,0.1164834,85856.0,85855.0,0.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1741433840151,0.5548034,85856.0,85855.0,0.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1741433840645,0.5548034,85856.0,85855.0,0.2987265]
["bitfinex-derivatives","BTCF0:USTF0",1741433840847,0.43832,85856.0,85855.0,0.4152112]
["bitfinex-derivatives","BTCF0:USTF0",1741433841844,0.07752,85856.0,85855.0,0.4152112]
["bitfinex-derivatives","BTCF0:USTF0",1741433842243,0.07752,85856.0,85850.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433842444,0.1164866,85854.0,85852.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1741433842746,0.0615,85855.0,85850.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433842747,0.1164901,85851.0,85850.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433842940,0.4223,85853.0,85837.0,0.2987265]
["bitfinex-derivatives","BTCF0:USTF0",1741433843140,0.1165078,85838.0,85837.0,0.2987265]
["bitfinex-derivatives","BTCF0:USTF0",1741433843341,0.1940278,85838.0,85837.0,0.2987265]
["bitfinex-derivatives","BTCF0:USTF0",1741433843736,0.07752,85838.0,85837.0,0.4152356]
["bitfinex-derivatives","BTCF0:USTF0",1741433843951,0.1940278,85838.0,85837.0,0.2987265]
["bitfinex-derivatives","BTCF0:USTF0",1741433844245,0.14122,85838.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433844451,0.4763146,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433845151,0.47640543,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433845346,0.47644276,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433845548,0.47642121,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433845747,0.4763146,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433845954,0.47642767,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433846157,0.4763146,85833.0,85832.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1741433846346,0.1165187,85830.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433846546,0.01174488,85831.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433846847,0.116514,85834.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433847045,0.07752,85838.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433847246,0.1165167,85832.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433847457,0.3608,85835.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433847650,0.0778,85834.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433847850,0.005,85831.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433848048,8.521e-05,85830.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433848944,8.521e-05,85830.0,85829.0,0.11669473]
["bitfinex-derivatives","BTCF0:USTF0",1741433849346,8.521e-05,85830.0,85829.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1741433849542,8.521e-05,85830.0,85829.0,0.06167473]
["bitfinex-derivatives","BTCF0:USTF0",1741433850058,0.16423326,85830.0,85829.0,0.06167473]
["bitfinex-derivatives","BTCF0:USTF0",1741433850357,0.03908521,85830.0,85829.0,0.06167473]
["bitfinex-derivatives","BTCF0:USTF0",1741433850555,0.00508521,85830.0,85829.0,0.17819473]
["bitfinex-derivatives","BTCF0:USTF0",1741433851955,0.0582419,85856.0,85829.0,0.17819473]
["bitfinex-derivatives","BTCF0:USTF0",1741433851956,0.00017473,85846.0,85834.0,0.0582563]
["bitfinex-derivatives","BTCF0:USTF0",1741433852162,0.00017473,85846.0,85845.0,0.4772983]
["bitfinex-derivatives","BTCF0:USTF0",1741433852854,0.00027965,85846.0,85845.0,0.5426983]
["bitfinex-derivatives","BTCF0:USTF0",1741433853859,0.00627965,85846.0,85845.0,0.5426983]
["bitfinex-derivatives","BTCF0:USTF0",1741433854358,0.00027965,85846.0,85845.0,0.5426983]
["bitfinex-derivatives","BTCF0:USTF0",1741433854549,0.00027965,85846.0,85845.0,0.5456983]
["bitfinex-derivatives","BTCF0:USTF0",1741433854749,0.07816,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1741433854945,0.1946407,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1741433855162,0.1164807,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1741433855744,9.707e-05,85858.0,85855.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741433855961,9.707e-05,85858.0,85857.0,0.116482]
["bitfinex-derivatives","BTCF0:USTF0",1741433856459,9.707e-05,85858.0,85857.0,0.181182]
["bitfinex-derivatives","BTCF0:USTF0",1741433857460,9.707e-05,85858.0,85857.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1741433858063,9.707e-05,85858.0,85857.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1741433858257,9.707e-05,85858.0,85857.0,0.211582]
["bitfinex-derivatives","BTCF0:USTF0",1741433858464,9.707e-05,85858.0,85857.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1741433860560,9.707e-05,85858.0,85857.0,0.211582]
["bitfinex-derivatives","BTCF0:USTF0",1741433860766,9.707e-05,85858.0,85857.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1741433863063,9.707e-05,85858.0,85857.0,0.211582]
["bitfinex-derivatives","BTCF0:USTF0",1741433863361,9.707e-05,85858.0,85857.0,0.212582]
["bitfinex-derivatives","BTCF0:USTF0",1741433864563,0.00017473,85866.0,85857.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741433864764,0.00017473,85866.0,85865.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1741433865065,0.00869843,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741433865254,0.00869843,85872.0,85871.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1741433865663,0.11661167,85872.0,85871.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1741433865860,0.00014997,85872.0,85871.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1741433866567,0.11661167,85872.0,85871.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1741433867158,0.00014997,85872.0,85871.0,0.508163]
["bitfinex-derivatives","BTCF0:USTF0",1741433868265,0.00017473,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433868468,0.00017473,85880.0,85879.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1741433868970,0.11662553,85880.0,85879.0,0.5408522]
["bitfinex-derivatives","BTCF0:USTF0",1741433869170,0.00028328,85880.0,85879.0,0.5408522]
["bitfinex-derivatives","BTCF0:USTF0",1741433873865,0.00028328,85880.0,85879.0,0.5524972]
["bitfinex-derivatives","BTCF0:USTF0",1741433874068,0.00876175,85886.0,85879.0,0.5524972]
["bitfinex-derivatives","BTCF0:USTF0",1741433874271,0.0972139,85897.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741433874471,0.039,85897.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741433875071,0.07802921,85890.0,85889.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1741433876074,0.19446651,85890.0,85889.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1741433876272,0.19446651,85890.0,85889.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741433876467,0.19446651,85890.0,85889.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1741433877177,0.19446651,85890.0,85889.0,0.1816386]
["bitfinex-derivatives","BTCF0:USTF0",1741433878473,0.20334795,85890.0,85889.0,0.1816386]
["bitfinex-derivatives","BTCF0:USTF0",1741433878775,0.08691065,85890.0,85889.0,0.1816386]
["bitfinex-derivatives","BTCF0:USTF0",1741433879665,0.00014921,85890.0,85889.0,0.1816386]
["bitfinex-derivatives","BTCF0:USTF0",1741433880469,0.00014921,85890.0,85889.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1741433884672,0.11658651,85890.0,85889.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1741433885185,0.11658651,85890.0,85889.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741433885379,0.039,85891.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433885684,0.1164413,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433885881,0.1949213,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433886075,0.20686476,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433886278,0.20677805,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433886482,0.39577805,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433886777,0.39577805,85887.0,85886.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1741433887175,1.00296361,85887.0,85877.0,0.27799802]
["bitfinex-derivatives","BTCF0:USTF0",1741433887377,0.4772535,85878.0,85877.0,0.27799802]
["bitfinex-derivatives","BTCF0:USTF0",1741433888087,0.48118146,85878.0,85877.0,0.27799802]
["bitfinex-derivatives","BTCF0:USTF0",1741433888486,0.36472796,85878.0,85871.0,0.0019215]
["bitfinex-derivatives","BTCF0:USTF0",1741433888683,0.1164617,85872.0,85871.0,0.0019215]
["bitfinex-derivatives","BTCF0:USTF0",1741433888889,0.07864,85872.0,85871.0,0.0019215]
["bitfinex-derivatives","BTCF0:USTF0",1741433889393,0.07864,85872.0,85871.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1741433889974,0.07864,85872.0,85871.0,0.1493845]
["bitfinex-derivatives","BTCF0:USTF0",1741433890281,0.00017473,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433890480,0.07885473,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433891382,0.0789843,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433891585,0.07894188,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433891786,0.07885473,85880.0,85879.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1741433892376,0.19530673,85880.0,85878.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741433892580,0.00010457,85879.0,85878.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1741433894590,0.17241427,85895.0,85894.0,0.1164318]
["bitfinex-derivatives","BTCF0:USTF0",1741433894888,0.20693282,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433895592,0.20707712,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433897087,0.15717712,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1741433897486,0.00017462,85908.0,85898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741433897684,0.00017462,85908.0,85907.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1741433898384,0.01748001,85931.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433898584,0.13862101,85928.0,85926.0,0.1163885]
["bitfinex-derivatives","BTCF0:USTF0",1741433898792,0.25500681,85928.0,85927.0,0.1482871]
["bitfinex-derivatives","BTCF0:USTF0",1741433899200,0.13862101,85928.0,85927.0,0.1482871]
["bitfinex-derivatives","BTCF0:USTF0",1741433899393,0.13871577,85928.0,85927.0,0.1482871]
["bitfinex-derivatives","BTCF0:USTF0",1741433899695,0.25510157,85928.0,85927.0,0.1482871]
["bitfinex-derivatives","BTCF0:USTF0",1741433900198,0.13871577,85928.0,85927.0,0.1482871]
["bitfinex-derivatives","BTCF0:USTF0",1741433901600,0.13871577,85928.0,85927.0,0.1795871]
["bitfinex-derivatives","BTCF0:USTF0",1741433902905,0.03891577,85928.0,85927.0,0.1795871]
["bitfinex-derivatives","BTCF0:USTF0",1741433903094,9.476e-05,85928.0,85927.0,0.1795871]
["bitfinex-derivatives","BTCF0:USTF0",1741433903592,0.00011624,85936.0,85935.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1741433904384,0.00011624,85936.0,85935.0,0.1489763]
["bitfinex-derivatives","BTCF0:USTF0",1741433904593,0.00020975,85936.0,85935.0,0.1489763]
["bitfinex-derivatives","BTCF0:USTF0",1741433904897,0.07924,85952.0,85951.0,0.1163546]
["bitfinex-derivatives","BTCF0:USTF0",1741433905098,0.03882101,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1741433905799,0.03896011,85955.0,85954.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1741433906589,0.03896011,85955.0,85954.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1741433907901,0.25009788,85979.0,85978.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1741433908290,0.25009788,85979.0,85976.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1741433908291,0.01748001,85993.0,85977.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741433908599,0.477114,85981.0,85980.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1741433908788,0.477114,85981.0,85977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433908789,0.1163181,85978.0,85977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433908988,0.058159,85978.0,85954.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741433909188,0.3608,85960.0,85959.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1741433909500,0.07924,85961.0,85960.0,0.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1741433909695,0.07924,85961.0,85960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741433909696,0.5553811,85961.0,85960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741433909891,0.5553811,85961.0,85960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433910299,0.07824,85961.0,85960.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1741433910502,0.14174,85961.0,85960.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1741433910900,0.07824,85961.0,85960.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1741433911405,0.19466337,85961.0,85960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433911601,0.19471764,85961.0,85960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433911801,0.2580811,85961.0,85960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741433912500,0.2580811,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433914902,0.26948193,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433915099,0.25820354,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433915294,0.2580811,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433915708,0.25818248,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433915893,0.2580811,85961.0,85960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433916300,0.1163519,85953.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741433917307,0.0623,85953.0,85952.0,0.06297452]
["bitfinex-derivatives","BTCF0:USTF0",1741433917508,0.1786519,85953.0,85952.0,0.06297452]
["bitfinex-derivatives","BTCF0:USTF0",1741433918108,0.0623,85953.0,85952.0,0.06297452]
["bitfinex-derivatives","BTCF0:USTF0",1741433918296,0.0623,85953.0,85952.0,0.17932782]
["bitfinex-derivatives","BTCF0:USTF0",1741433919001,0.17877839,85953.0,85952.0,0.17932782]
["bitfinex-derivatives","BTCF0:USTF0",1741433919301,0.1786519,85953.0,85952.0,0.06297452]
["bitfinex-derivatives","BTCF0:USTF0",1741433919502,0.1786519,85953.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741433920702,0.3286519,85953.0,85936.0,0.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1741433920909,0.1163695,85940.0,85936.0,0.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1741433921106,0.1955695,85940.0,85936.0,0.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1741433921704,0.2591695,85940.0,85936.0,0.00174549]
["bitfinex-derivatives","BTCF0:USTF0",1741433922207,0.2591695,85940.0,85939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741433923107,0.2591695,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433923502,0.2591695,85940.0,85931.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741433923503,0.1163803,85932.0,85931.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741433923705,0.4771803,85932.0,85931.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741433924501,0.4771803,85932.0,85909.0,0.70783491]
["bitfinex-derivatives","BTCF0:USTF0",1741433924502,0.116398,85919.0,85909.0,0.70783491]
["bitfinex-derivatives","BTCF0:USTF0",1741433924707,0.195718,85919.0,85915.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741433925206,0.195718,85919.0,85915.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1741433925608,0.258218,85919.0,85915.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1741433925915,0.1163998,85918.0,85917.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741433926112,0.14182,85919.0,85915.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741433926413,0.116402,85916.0,85915.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741433926914,0.17901418,85916.0,85915.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741433927215,0.178902,85916.0,85915.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741433927410,0.178902,85916.0,85913.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433927411,0.1164047,85914.0,85913.0,0.32427575]
["bitfinex-derivatives","BTCF0:USTF0",1741433927610,0.1164047,85914.0,85913.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433927807,0.1154047,85914.0,85913.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433928309,0.49368471,85914.0,85913.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433928510,0.49168471,85914.0,85913.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433929020,0.49168471,85914.0,85913.0,0.21086995]
["bitfinex-derivatives","BTCF0:USTF0",1741433931107,0.49168471,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433933222,0.49181789,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433933414,0.49177672,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433933617,0.49168471,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433934218,0.49179074,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433934421,0.13088471,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433934622,0.85248471,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433936022,0.8350047,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433936425,0.85248471,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433937230,0.7216,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433937418,0.80124,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433937725,0.9176447,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433938526,0.91776885,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433938733,0.91777946,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433938917,0.91776444,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433939123,0.5568447,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433939519,0.55692942,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433939720,0.55696403,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433939933,0.5568447,85914.0,85913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741433943829,1.2853447,85914.0,85913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741433944026,0.1164223,85901.0,85887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741433944328,0.11644,85888.0,85887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741433944634,0.116444,85885.0,85884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741433945521,0.12819173,85885.0,85884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741433946926,0.116444,85885.0,85884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741433947129,0.3608,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1741433947329,0.3608,85887.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433947527,0.116444,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433949323,0.3608,85887.0,85884.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741433949518,0.3608,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1741433950128,0.47738491,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1741433950332,0.116444,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433950630,0.11653404,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433951240,0.11653404,85885.0,85884.0,0.1802454]
["bitfinex-derivatives","BTCF0:USTF0",1741433951822,0.11653404,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433952235,0.19609404,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433952534,0.196004,85885.0,85884.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741433952934,0.196004,85885.0,85884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741433953132,0.196004,85885.0,85864.0,0.00174697]
["bitfinex-derivatives","BTCF0:USTF0",1741433953133,0.1164535,85878.0,85877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741433953332,0.4772535,85878.0,85877.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741433953828,0.4772535,85878.0,85877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433954031,0.5084535,85878.0,85877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433954333,0.54118391,85878.0,85877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741433954523,0.54114554,85878.0,85877.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741433954723,0.5410535,85878.0,85877.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741433955228,0.5410535,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433956035,0.55853351,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433956234,0.5410535,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433956435,0.55853351,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433956635,0.49473351,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433956826,0.37828001,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433957027,0.49473351,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433957231,0.49486373,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433957433,0.49473351,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433958036,0.49486702,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433958230,0.49473351,85878.0,85877.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741433958939,0.49473351,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433959342,0.49473351,85878.0,85877.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741433959732,0.49473351,85878.0,85877.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741433960940,0.49473351,85878.0,85867.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741433960941,0.0582314,85872.0,85867.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741433961129,0.4772671,85868.0,85867.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741433961335,0.1164847,85855.0,85854.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433961538,0.5574447,85855.0,85854.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433962334,0.1164888,85852.0,85851.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741433962537,0.1164942,85848.0,85847.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433963043,0.1164942,85848.0,85847.0,0.23896995]
["bitfinex-derivatives","BTCF0:USTF0",1741433964034,0.1154942,85848.0,85847.0,0.23896995]
["bitfinex-derivatives","BTCF0:USTF0",1741433964340,0.0001122,85848.0,85847.0,0.23896995]
["bitfinex-derivatives","BTCF0:USTF0",1741433964645,0.1164942,85848.0,85847.0,0.27226995]
["bitfinex-derivatives","BTCF0:USTF0",1741433964839,0.1164942,85848.0,85847.0,0.30496995]
["bitfinex-derivatives","BTCF0:USTF0",1741433967548,0.1164942,85848.0,85847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741433968048,0.0582455,85851.0,85847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741433968248,0.3608,85852.0,85847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741433968443,0.3608,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741433968760,0.3608,85852.0,85847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741433968761,0.44096,85852.0,85847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741433969049,0.44096,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741433969247,0.44107077,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741433969455,0.31101077,85852.0,85851.0,0.1801901]
["bitfinex-derivatives","BTCF0:USTF0",1741433969949,0.00011077,85852.0,85851.0,0.1801901]
["bitfinex-derivatives","BTCF0:USTF0",1741433970145,0.08032,85853.0,85852.0,0.1164888]
["bitfinex-derivatives","BTCF0:USTF0",1741433970353,0.10366647,85860.0,85859.0,0.1164793]
["bitfinex-derivatives","BTCF0:USTF0",1741433970650,0.08024,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741433971148,0.00012864,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741433972246,0.00212864,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741433972750,0.00012864,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741433972950,0.00012864,85861.0,85860.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1741433973151,0.11660524,85861.0,85860.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1741433973342,0.00012864,85861.0,85860.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1741433974057,0.00012864,85861.0,85860.0,0.1487779]
["bitfinex-derivatives","BTCF0:USTF0",1741433976263,0.00012864,85861.0,85860.0,0.1517779]
["bitfinex-derivatives","BTCF0:USTF0",1741433976850,0.00012864,85861.0,85860.0,0.1507779]
["bitfinex-derivatives","BTCF0:USTF0",1741433977457,0.00012864,85861.0,85860.0,0.1497779]
["bitfinex-derivatives","BTCF0:USTF0",1741433978051,0.00012864,85861.0,85860.0,0.35864785]
["bitfinex-derivatives","BTCF0:USTF0",1741433979362,0.11660524,85861.0,85860.0,0.35864785]
["bitfinex-derivatives","BTCF0:USTF0",1741433979661,0.00012864,85861.0,85860.0,0.35864785]
["bitfinex-derivatives","BTCF0:USTF0",1741433980057,0.00012864,85861.0,85860.0,0.35764785]
["bitfinex-derivatives","BTCF0:USTF0",1741433980247,0.11660524,85861.0,85860.0,0.35764785]
["bitfinex-derivatives","BTCF0:USTF0",1741433980658,0.00012864,85861.0,85860.0,0.35764785]
["bitfinex-derivatives","BTCF0:USTF0",1741433980858,0.11760524,85861.0,85860.0,0.23816995]
["bitfinex-derivatives","BTCF0:USTF0",1741433981161,0.1501766,85861.0,85860.0,0.23816995]
["bitfinex-derivatives","BTCF0:USTF0",1741433981462,0.1491766,85861.0,85860.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433981655,0.0327,85861.0,85860.0,0.20786995]
["bitfinex-derivatives","BTCF0:USTF0",1741433982048,0.0627,85861.0,85860.0,0.32434785]
["bitfinex-derivatives","BTCF0:USTF0",1741433982661,0.0627,85861.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741433982853,0.0627,85861.0,85860.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1741433983255,0.0637,85861.0,85860.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1741433984066,0.0637,85861.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433984067,0.1801766,85861.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433984363,0.1791766,85861.0,85860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741433985152,0.1791766,85861.0,85860.0,0.1817779]
["bitfinex-derivatives","BTCF0:USTF0",1741433985761,0.1791766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433986162,0.1801766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433986651,0.1791766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433986857,0.1811766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433987457,0.18128931,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433987660,0.18131779,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433987966,0.1811766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433988458,0.18128839,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433988660,0.1811766,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433989855,0.19287057,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433990050,0.032,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433990255,0.032,85861.0,85860.0,0.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1741433990256,0.11296,85861.0,85860.0,0.1490779]
["bitfinex-derivatives","BTCF0:USTF0",1741433990465,0.2294366,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433991560,0.2274366,85861.0,85860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741433993563,0.2274366,85861.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433993564,0.1164915,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433993861,0.11662897,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741433994269,0.11662897,85850.0,85849.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741433994561,0.00013747,85850.0,85849.0,0.5087929]
["bitfinex-derivatives","BTCF0:USTF0",1741433994753,0.00013747,85850.0,85849.0,0.5097929]
["bitfinex-derivatives","BTCF0:USTF0",1741433996861,0.11662897,85850.0,85849.0,0.5097929]
["bitfinex-derivatives","BTCF0:USTF0",1741433998062,0.11662897,85850.0,85849.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741433998264,0.13410898,85850.0,85849.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741434000070,0.13410898,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434000375,0.13846568,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434003267,0.13846568,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1741434003666,0.13846568,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434003874,0.01761748,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434004073,0.01761748,85850.0,85849.0,0.1174929]
["bitfinex-derivatives","BTCF0:USTF0",1741434004281,0.00013747,85850.0,85849.0,0.2674929]
["bitfinex-derivatives","BTCF0:USTF0",1741434004574,0.00013747,85850.0,85849.0,0.27900442]
["bitfinex-derivatives","BTCF0:USTF0",1741434005969,0.00113747,85850.0,85849.0,0.28400442]
["bitfinex-derivatives","BTCF0:USTF0",1741434007676,0.00013747,85850.0,85849.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1741434008172,0.00013747,85850.0,85849.0,0.34180442]
["bitfinex-derivatives","BTCF0:USTF0",1741434008378,0.00013747,85850.0,85849.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1741434008775,0.00013747,85850.0,85849.0,0.34180442]
["bitfinex-derivatives","BTCF0:USTF0",1741434008972,0.00013747,85850.0,85849.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1741434009170,0.00013747,85850.0,85849.0,0.67715576]
["bitfinex-derivatives","BTCF0:USTF0",1741434010479,0.00017462,85863.0,85849.0,0.81730935]
["bitfinex-derivatives","BTCF0:USTF0",1741434010676,0.00017462,85863.0,85862.0,0.4772752]
["bitfinex-derivatives","BTCF0:USTF0",1741434011081,0.0322,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434011278,0.0322,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741434011473,0.03230799,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741434011876,0.00010799,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741434012071,0.00010799,85873.0,85872.0,0.48894291]
["bitfinex-derivatives","BTCF0:USTF0",1741434012268,0.00310799,85873.0,85872.0,0.48894291]
["bitfinex-derivatives","BTCF0:USTF0",1741434012969,0.00310799,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741434013376,0.00310799,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434020476,0.00310799,85873.0,85872.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1741434021088,0.00310799,85873.0,85870.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1741434021300,0.00310799,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434021691,0.00310799,85873.0,85872.0,0.1795617]
["bitfinex-derivatives","BTCF0:USTF0",1741434021882,0.00310799,85873.0,85872.0,0.1472617]
["bitfinex-derivatives","BTCF0:USTF0",1741434022090,0.00310799,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434022091,0.11956829,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434022288,0.116463,85871.0,85870.0,0.174694]
["bitfinex-derivatives","BTCF0:USTF0",1741434022489,0.116463,85871.0,85870.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1741434023091,0.149163,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741434023291,0.149163,85872.0,85867.0,0.20908437]
["bitfinex-derivatives","BTCF0:USTF0",1741434023292,0.0582319,85871.0,85867.0,0.20908437]
["bitfinex-derivatives","BTCF0:USTF0",1741434023479,0.1164698,85866.0,85865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434023783,0.058234,85868.0,85865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434023784,0.0327,85872.0,85865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434023987,0.0327,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741434024391,0.0327,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434024584,0.0327,85872.0,85871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434024785,0.1491617,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741434025188,0.0337,85872.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741434025386,0.0337,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434025784,0.0327,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434026092,0.0347,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434026301,0.1511617,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434026585,0.002,85872.0,85871.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1741434026991,0.002,85872.0,85871.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1741434028288,0.002,85872.0,85871.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1741434028687,0.00010799,85873.0,85871.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1741434028885,0.00010799,85873.0,85872.0,0.1164617]
["bitfinex-derivatives","BTCF0:USTF0",1741434029279,0.00010799,85873.0,85872.0,0.1791617]
["bitfinex-derivatives","BTCF0:USTF0",1741434029888,0.00110799,85873.0,85872.0,0.1791617]
["bitfinex-derivatives","BTCF0:USTF0",1741434035397,0.00110799,85873.0,85872.0,0.45794086]
["bitfinex-derivatives","BTCF0:USTF0",1741434038506,0.00110799,85873.0,85872.0,0.81874086]
["bitfinex-derivatives","BTCF0:USTF0",1741434038994,0.00110799,85873.0,85872.0,0.78774086]
["bitfinex-derivatives","BTCF0:USTF0",1741434039392,0.00110799,85873.0,85872.0,0.75604086]
["bitfinex-derivatives","BTCF0:USTF0",1741434039594,0.00110799,85873.0,85872.0,0.39524086]
["bitfinex-derivatives","BTCF0:USTF0",1741434039806,0.12895737,85873.0,85872.0,0.27877916]
["bitfinex-derivatives","BTCF0:USTF0",1741434039998,0.11656829,85873.0,85872.0,0.1184617]
["bitfinex-derivatives","BTCF0:USTF0",1741434040301,0.1164617,85872.0,85871.0,0.58139815]
["bitfinex-derivatives","BTCF0:USTF0",1741434040494,0.1164596,85874.0,85873.0,0.1164591]
["bitfinex-derivatives","BTCF0:USTF0",1741434040694,0.1490596,85874.0,85873.0,0.1164591]
["bitfinex-derivatives","BTCF0:USTF0",1741434040896,0.0326,85874.0,85871.0,0.46553565]
["bitfinex-derivatives","BTCF0:USTF0",1741434041096,0.1490593,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1741434041293,0.1164617,85872.0,85871.0,0.46493695]
["bitfinex-derivatives","BTCF0:USTF0",1741434041493,0.1607044,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1741434041798,0.1164617,85872.0,85871.0,0.34907395]
["bitfinex-derivatives","BTCF0:USTF0",1741434041998,0.0326,85874.0,85871.0,0.52316835]
["bitfinex-derivatives","BTCF0:USTF0",1741434042200,0.0366,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1741434043298,0.0676,85874.0,85873.0,0.1164603]
["bitfinex-derivatives","BTCF0:USTF0",1741434044795,0.1840589,85874.0,85872.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1741434044997,0.0666,85874.0,85866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434045190,0.1164666,85869.0,85867.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1741434045395,0.18026301,85868.0,85866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434045803,0.18026301,85868.0,85866.0,0.1496694]
["bitfinex-derivatives","BTCF0:USTF0",1741434046198,0.18026301,85868.0,85866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434046506,0.18026301,85868.0,85860.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434046507,0.1164712,85865.0,85860.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434046900,0.1164712,85865.0,85862.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434047502,0.1797712,85865.0,85862.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434047800,0.17992235,85865.0,85863.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1741434047999,0.17989557,85865.0,85863.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1741434048201,0.1797712,85865.0,85863.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1741434048399,0.1797712,85865.0,85862.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434048795,0.1807712,85865.0,85862.0,0.20922401]
["bitfinex-derivatives","BTCF0:USTF0",1741434051105,0.1807712,85865.0,85856.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1741434051499,0.1807712,85865.0,85856.0,0.4190412]
["bitfinex-derivatives","BTCF0:USTF0",1741434051699,0.18388162,85865.0,85856.0,0.4190412]
["bitfinex-derivatives","BTCF0:USTF0",1741434051901,0.18390216,85865.0,85856.0,0.4190412]
["bitfinex-derivatives","BTCF0:USTF0",1741434052103,0.1837712,85865.0,85856.0,0.4190412]
["bitfinex-derivatives","BTCF0:USTF0",1741434052301,0.1837712,85865.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741434052302,0.18489823,85865.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741434052505,0.1847712,85865.0,85860.0,0.1164779]
["bitfinex-derivatives","BTCF0:USTF0",1741434052701,0.18491934,85865.0,85858.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1741434052901,0.18489203,85865.0,85858.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1741434053101,0.18489203,85865.0,85857.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434053102,0.14840258,85865.0,85864.0,0.11664722]
["bitfinex-derivatives","BTCF0:USTF0",1741434053500,0.14740258,85865.0,85864.0,0.11664722]
["bitfinex-derivatives","BTCF0:USTF0",1741434053701,0.14740258,85865.0,85864.0,0.14914722]
["bitfinex-derivatives","BTCF0:USTF0",1741434054506,0.26387378,85865.0,85864.0,0.03267472]
["bitfinex-derivatives","BTCF0:USTF0",1741434054710,0.26387378,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434056408,0.26187378,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434057095,0.2617712,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434057806,0.26186795,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434058106,0.2617712,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434058310,0.2637712,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434059805,0.6255712,85865.0,85864.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434060111,0.1164901,85851.0,85850.0,0.17862731]
["bitfinex-derivatives","BTCF0:USTF0",1741434060307,0.1164969,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434061008,0.1475969,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434061711,0.1465969,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434062104,0.15070553,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434062303,0.15056272,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434062808,0.1505969,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434063611,0.1834969,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434064209,0.18747273,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434064401,0.07197583,85846.0,85845.0,0.11415638]
["bitfinex-derivatives","BTCF0:USTF0",1741434064608,0.15185583,85846.0,85845.0,0.23065468]
["bitfinex-derivatives","BTCF0:USTF0",1741434064912,0.15185583,85846.0,85845.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1741434064913,0.25154647,85846.0,85845.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1741434065215,0.10778984,85846.0,85845.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1741434065411,0.10778984,85846.0,85845.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1741434065713,0.10778984,85846.0,85845.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1741434066212,0.10778984,85846.0,85845.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1741434066411,0.10478984,85846.0,85845.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1741434066910,0.00498984,85846.0,85845.0,0.6883983]
["bitfinex-derivatives","BTCF0:USTF0",1741434067409,0.137856,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741434068205,0.13796858,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741434068810,0.25446008,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741434069206,0.00011258,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741434069404,0.00211258,85850.0,85848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434069610,0.00211258,85850.0,85848.0,0.149694]
["bitfinex-derivatives","BTCF0:USTF0",1741434069801,0.11860408,85850.0,85849.0,0.1164929]
["bitfinex-derivatives","BTCF0:USTF0",1741434070214,0.11860408,85850.0,85849.0,0.1494929]
["bitfinex-derivatives","BTCF0:USTF0",1741434070412,0.00211258,85850.0,85849.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1741434070605,0.11860408,85850.0,85849.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1741434071110,0.00211258,85850.0,85849.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1741434071312,0.00011258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434075204,0.00111258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434079717,0.11760408,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434080222,0.00111258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434081023,0.06521258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434081220,0.18170408,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434081412,0.06521258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434082609,0.03391258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434082914,0.00111258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434084220,0.11760408,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434085621,0.00111258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434086026,0.06451258,85850.0,85849.0,0.5433929]
["bitfinex-derivatives","BTCF0:USTF0",1741434087723,0.06451258,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434087920,0.1164969,85846.0,85845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741434088223,0.0582507,85843.0,85840.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1741434088424,0.1493024,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741434088616,0.1825024,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741434089216,0.2606624,85842.0,85841.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1741434089723,0.2606624,85842.0,85832.0,0.34847395]
["bitfinex-derivatives","BTCF0:USTF0",1741434089724,0.0562518,85841.0,85832.0,0.34847395]
["bitfinex-derivatives","BTCF0:USTF0",1741434090024,0.1165078,85838.0,85832.0,0.34847395]
["bitfinex-derivatives","BTCF0:USTF0",1741434090526,0.1165078,85838.0,85833.0,0.1165135]
["bitfinex-derivatives","BTCF0:USTF0",1741434090818,0.11663829,85838.0,85832.0,0.34847395]
["bitfinex-derivatives","BTCF0:USTF0",1741434091024,0.1165078,85838.0,85832.0,0.34847395]
["bitfinex-derivatives","BTCF0:USTF0",1741434091231,0.0317,85840.0,85839.0,0.1165064]
["bitfinex-derivatives","BTCF0:USTF0",1741434091524,0.0317,85840.0,85837.0,0.05842882]
["bitfinex-derivatives","BTCF0:USTF0",1741434091525,0.1165068,85839.0,85838.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1741434091728,0.1165068,85839.0,85837.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1741434091922,0.1482078,85838.0,85837.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1741434092520,0.0297,85838.0,85837.0,0.11668382]
["bitfinex-derivatives","BTCF0:USTF0",1741434093022,0.0297,85838.0,85837.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434093023,0.1462078,85838.0,85837.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434093627,0.0582621,85826.0,85820.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434093824,0.1165309,85821.0,85820.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434094819,0.1135309,85821.0,85820.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434095030,0.1135309,85821.0,85820.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1741434095224,0.14388975,85825.0,85823.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741434095528,0.26041515,85825.0,85822.0,0.0582647]
["bitfinex-derivatives","BTCF0:USTF0",1741434095731,0.1165282,85823.0,85822.0,0.0582647]
["bitfinex-derivatives","BTCF0:USTF0",1741434096126,0.0322,85823.0,85822.0,0.0582647]
["bitfinex-derivatives","BTCF0:USTF0",1741434096720,0.0322,85823.0,85820.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1741434096721,0.1165309,85821.0,85820.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1741434097330,0.0322,85821.0,85820.0,0.11662004]
["bitfinex-derivatives","BTCF0:USTF0",1741434098133,0.0322,85821.0,85820.0,0.18092004]
["bitfinex-derivatives","BTCF0:USTF0",1741434098725,0.0332,85821.0,85820.0,0.18092004]
["bitfinex-derivatives","BTCF0:USTF0",1741434099126,0.0322,85821.0,85820.0,0.18092004]
["bitfinex-derivatives","BTCF0:USTF0",1741434100424,0.00014975,85825.0,85820.0,0.18092004]
["bitfinex-derivatives","BTCF0:USTF0",1741434100425,0.00014975,85825.0,85820.0,0.06438784]
["bitfinex-derivatives","BTCF0:USTF0",1741434100631,0.00014975,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434101242,0.11667515,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741434101431,0.1165309,85822.0,85821.0,0.1165307]
["bitfinex-derivatives","BTCF0:USTF0",1741434101643,0.1165309,85821.0,85820.0,0.11661804]
["bitfinex-derivatives","BTCF0:USTF0",1741434101935,0.1477309,85821.0,85820.0,0.11661804]
["bitfinex-derivatives","BTCF0:USTF0",1741434102131,0.0312,85821.0,85820.0,0.11661804]
["bitfinex-derivatives","BTCF0:USTF0",1741434102338,0.0331,85821.0,85820.0,0.11661804]
["bitfinex-derivatives","BTCF0:USTF0",1741434102536,0.0647,85821.0,85820.0,0.11661804]
["bitfinex-derivatives","BTCF0:USTF0",1741434102834,0.0647,85821.0,85820.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434102835,0.1812309,85821.0,85820.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434103033,0.1165336,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434103334,0.0647,85821.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434103638,0.1165336,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434104240,0.1812336,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434105526,0.1822336,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434109540,0.18238158,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434109740,0.18237953,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434109944,0.1823602,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434110136,0.18235111,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434110338,0.18235622,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434110539,0.18234913,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434110739,0.18233126,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434110931,0.1822336,85819.0,85818.0,0.00174747]
["bitfinex-derivatives","BTCF0:USTF0",1741434111131,0.0657,85819.0,85813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434111353,0.1165404,85814.0,85813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434112246,0.1804404,85814.0,85813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434113244,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434116334,0.0639,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434116844,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434117047,0.0639,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434117640,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434121938,0.0639,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434122141,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434122342,0.1804404,85814.0,85813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434122546,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434123839,0.1804404,85814.0,85813.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434124049,0.1804404,85814.0,85813.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434125447,0.1804404,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434127047,0.18462832,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434127652,0.18462832,85814.0,85813.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741434129156,0.1804404,85814.0,85813.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741434129452,0.2601204,85814.0,85813.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741434131858,0.1804404,85814.0,85813.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741434132055,0.2603604,85814.0,85813.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741434132559,0.2603604,85814.0,85813.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434133059,0.2603604,85814.0,85813.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741434133649,0.26048422,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434134355,0.26048422,85814.0,85813.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741434136055,0.26460133,85814.0,85813.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741434136949,0.26460133,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434138764,0.26460133,85814.0,85813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434139363,0.26460133,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434141977,0.18468133,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434142171,0.26432133,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434142971,0.14778093,85814.0,85807.0,0.06121697]
["bitfinex-derivatives","BTCF0:USTF0",1741434143165,0.1165485,85808.0,85807.0,0.06121697]
["bitfinex-derivatives","BTCF0:USTF0",1741434143570,0.12066561,85808.0,85807.0,0.06121697]
["bitfinex-derivatives","BTCF0:USTF0",1741434143773,0.12066561,85808.0,85807.0,0.17776687]
["bitfinex-derivatives","BTCF0:USTF0",1741434143978,0.18386561,85808.0,85807.0,0.17976687]
["bitfinex-derivatives","BTCF0:USTF0",1741434144275,0.18386561,85808.0,85807.0,0.06321697]
["bitfinex-derivatives","BTCF0:USTF0",1741434144672,0.06731711,85808.0,85807.0,0.17976687]
["bitfinex-derivatives","BTCF0:USTF0",1741434144878,0.00411711,85808.0,85807.0,0.17976687]
["bitfinex-derivatives","BTCF0:USTF0",1741434145071,0.00012382,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1741434145676,0.00012382,85814.0,85813.0,0.1476417]
["bitfinex-derivatives","BTCF0:USTF0",1741434146178,0.00012382,85814.0,85813.0,0.1786417]
["bitfinex-derivatives","BTCF0:USTF0",1741434146482,0.17269482,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1741434146779,0.20654587,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434147169,0.32306857,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434147375,0.3232099,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434148182,0.1165241,85826.0,85825.0,0.1475246]
["bitfinex-derivatives","BTCF0:USTF0",1741434148385,0.1812241,85826.0,85825.0,0.1475246]
["bitfinex-derivatives","BTCF0:USTF0",1741434149688,0.1812241,85826.0,85825.0,0.1805246]
["bitfinex-derivatives","BTCF0:USTF0",1741434149880,0.1842241,85826.0,85825.0,0.1805246]
["bitfinex-derivatives","BTCF0:USTF0",1741434150481,0.1832241,85826.0,85825.0,0.1805246]
["bitfinex-derivatives","BTCF0:USTF0",1741434150790,0.0667,85826.0,85825.0,0.5413246]
["bitfinex-derivatives","BTCF0:USTF0",1741434151091,0.0667,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434151092,0.1832241,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434151387,0.2153241,85826.0,85825.0,0.63991811]
["bitfinex-derivatives","BTCF0:USTF0",1741434151789,0.2153241,85826.0,85825.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434152183,0.22720277,85826.0,85825.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434152592,0.22520277,85826.0,85825.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434152791,0.0998,85826.0,85825.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434152983,0.0677,85826.0,85825.0,0.39564351]
["bitfinex-derivatives","BTCF0:USTF0",1741434153694,0.0647,85826.0,85825.0,0.39564351]
["bitfinex-derivatives","BTCF0:USTF0",1741434153889,0.0677,85826.0,85825.0,0.39564351]
["bitfinex-derivatives","BTCF0:USTF0",1741434154194,0.0677,85826.0,85825.0,0.42644351]
["bitfinex-derivatives","BTCF0:USTF0",1741434154988,0.0667,85826.0,85825.0,0.42644351]
["bitfinex-derivatives","BTCF0:USTF0",1741434155189,0.0667,85826.0,85825.0,0.1473254]
["bitfinex-derivatives","BTCF0:USTF0",1741434156690,0.002,85826.0,85825.0,0.1473254]
["bitfinex-derivatives","BTCF0:USTF0",1741434156891,0.002,85826.0,85825.0,0.15911414]
["bitfinex-derivatives","BTCF0:USTF0",1741434157096,0.00014133,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434157597,0.00014133,85827.0,85826.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1741434158388,0.00314133,85827.0,85826.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1741434161492,0.00014133,85827.0,85826.0,0.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1741434162599,0.00014133,85827.0,85824.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741434162600,0.14756403,85827.0,85824.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741434162783,0.1165254,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434163197,0.1474254,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434163597,0.0309,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434163795,0.0309,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434164003,0.0319,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434164591,0.0329,85825.0,85824.0,0.5073268]
["bitfinex-derivatives","BTCF0:USTF0",1741434166294,0.0309,85825.0,85824.0,0.5073268]
["bitfinex-derivatives","BTCF0:USTF0",1741434167206,0.0329,85825.0,85824.0,0.5379268]
["bitfinex-derivatives","BTCF0:USTF0",1741434167607,0.0309,85825.0,85824.0,0.5379268]
["bitfinex-derivatives","BTCF0:USTF0",1741434167804,0.0319,85825.0,85824.0,0.5379268]
["bitfinex-derivatives","BTCF0:USTF0",1741434168300,0.0309,85825.0,85824.0,0.5389268]
["bitfinex-derivatives","BTCF0:USTF0",1741434169109,0.0309,85825.0,85824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741434169502,0.0309,85825.0,85824.0,0.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1741434169812,0.0615,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434170702,0.0625,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434171705,0.0635,85825.0,85824.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1741434172312,0.1165289,85823.0,85821.0,0.1165296]
["bitfinex-derivatives","BTCF0:USTF0",1741434172608,0.0631,85822.0,85821.0,0.1165296]
["bitfinex-derivatives","BTCF0:USTF0",1741434173599,0.0631,85822.0,85821.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1741434174110,0.0641,85822.0,85821.0,0.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1741434174611,0.0631,85822.0,85821.0,0.1798296]
["bitfinex-derivatives","BTCF0:USTF0",1741434174905,0.0631,85822.0,85821.0,0.1487296]
["bitfinex-derivatives","BTCF0:USTF0",1741434175501,0.0631,85822.0,85821.0,0.1175296]
["bitfinex-derivatives","BTCF0:USTF0",1741434175905,0.1796295,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434176506,0.1165336,85819.0,85818.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434176707,0.11667141,85819.0,85818.0,0.27911811]
["bitfinex-derivatives","BTCF0:USTF0",1741434177511,0.1165377,85816.0,85815.0,0.70927395]
["bitfinex-derivatives","BTCF0:USTF0",1741434177716,0.1963377,85816.0,85815.0,0.70927395]
["bitfinex-derivatives","BTCF0:USTF0",1741434178412,0.20800306,85816.0,85815.0,0.70927395]
["bitfinex-derivatives","BTCF0:USTF0",1741434180020,0.1963377,85816.0,85815.0,0.82581295]
["bitfinex-derivatives","BTCF0:USTF0",1741434180205,0.1963377,85816.0,85815.0,0.82681295]
["bitfinex-derivatives","BTCF0:USTF0",1741434180406,0.1953377,85816.0,85815.0,0.82681295]
["bitfinex-derivatives","BTCF0:USTF0",1741434180809,0.1953377,85816.0,85815.0,0.71027395]
["bitfinex-derivatives","BTCF0:USTF0",1741434181010,0.1953377,85816.0,85815.0,0.82681295]
["bitfinex-derivatives","BTCF0:USTF0",1741434181205,0.1953377,85816.0,85815.0,0.71127395]
["bitfinex-derivatives","BTCF0:USTF0",1741434182323,0.1953377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434183716,0.0798,85816.0,85815.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1741434184322,0.2598377,85816.0,85815.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1741434184915,0.2598377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434185620,0.2598377,85816.0,85815.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1741434185821,0.2598377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434186122,0.25996097,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434186821,0.2598377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434187711,0.25992586,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434188018,0.2598377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434191816,0.25997129,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434192124,0.2598377,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434194026,0.1433,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741434194230,0.14338936,85816.0,85815.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1741434194910,0.25992706,85816.0,85815.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1741434195115,0.25992706,85816.0,85815.0,0.542939]
["bitfinex-derivatives","BTCF0:USTF0",1741434195921,0.25992706,85816.0,85815.0,0.541939]
["bitfinex-derivatives","BTCF0:USTF0",1741434196930,0.25992706,85816.0,85815.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741434197228,0.25992706,85816.0,85815.0,0.541939]
["bitfinex-derivatives","BTCF0:USTF0",1741434198315,0.14338936,85816.0,85815.0,0.541939]
["bitfinex-derivatives","BTCF0:USTF0",1741434198517,0.25992706,85816.0,85815.0,0.541939]
["bitfinex-derivatives","BTCF0:USTF0",1741434199615,0.25992706,85816.0,85815.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1741434201225,8.936e-05,85816.0,85815.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1741434201426,0.10379631,85827.0,85815.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1741434201626,0.10379631,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434201932,0.10379631,85827.0,85826.0,0.15445096]
["bitfinex-derivatives","BTCF0:USTF0",1741434202321,0.10379631,85827.0,85826.0,0.23337096]
["bitfinex-derivatives","BTCF0:USTF0",1741434202523,9.627e-05,85827.0,85826.0,0.32403246]
["bitfinex-derivatives","BTCF0:USTF0",1741434202722,9.627e-05,85827.0,85826.0,0.35483246]
["bitfinex-derivatives","BTCF0:USTF0",1741434203134,0.20654587,85841.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1741434203323,0.20654587,85841.0,85828.0,0.15444826]
["bitfinex-derivatives","BTCF0:USTF0",1741434203518,0.20654587,85841.0,85835.0,0.1165119]
["bitfinex-derivatives","BTCF0:USTF0",1741434203725,0.20654587,85841.0,85835.0,0.51523876]
["bitfinex-derivatives","BTCF0:USTF0",1741434204023,0.17326677,85836.0,85835.0,0.51523876]
["bitfinex-derivatives","BTCF0:USTF0",1741434204625,0.00312049,85836.0,85835.0,0.51523876]
["bitfinex-derivatives","BTCF0:USTF0",1741434206139,0.00612049,85836.0,85835.0,0.51523876]
["bitfinex-derivatives","BTCF0:USTF0",1741434206335,0.00612049,85836.0,85835.0,0.4773119]
["bitfinex-derivatives","BTCF0:USTF0",1741434206731,0.00312049,85836.0,85835.0,0.51482675]
["bitfinex-derivatives","BTCF0:USTF0",1741434206938,0.00012049,85836.0,85835.0,0.51982734]
["bitfinex-derivatives","BTCF0:USTF0",1741434207432,0.00012049,85836.0,85835.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1741434207638,0.00012049,85836.0,85835.0,0.4803119]
["bitfinex-derivatives","BTCF0:USTF0",1741434208138,0.00012049,85836.0,85835.0,0.4813119]
["bitfinex-derivatives","BTCF0:USTF0",1741434208532,9e-08,85836.0,85835.0,0.4813119]
["bitfinex-derivatives","BTCF0:USTF0",1741434208732,9e-08,85836.0,85835.0,0.5441119]
["bitfinex-derivatives","BTCF0:USTF0",1741434209928,9e-08,85836.0,85835.0,0.5431119]
["bitfinex-derivatives","BTCF0:USTF0",1741434210532,9e-08,85836.0,85835.0,0.5441119]
["bitfinex-derivatives","BTCF0:USTF0",1741434211637,9e-08,85836.0,85835.0,0.5451119]
["bitfinex-derivatives","BTCF0:USTF0",1741434213238,9e-08,85836.0,85835.0,0.5421119]
["bitfinex-derivatives","BTCF0:USTF0",1741434213445,9e-08,85836.0,85835.0,0.5441119]
["bitfinex-derivatives","BTCF0:USTF0",1741434219145,9e-08,85836.0,85835.0,0.7524827]
["bitfinex-derivatives","BTCF0:USTF0",1741434219840,9e-08,85836.0,85835.0,0.7544827]
["bitfinex-derivatives","BTCF0:USTF0",1741434220443,9e-08,85836.0,85835.0,0.7524827]
["bitfinex-derivatives","BTCF0:USTF0",1741434220645,9e-08,85836.0,85835.0,0.7494827]
["bitfinex-derivatives","BTCF0:USTF0",1741434220844,9e-08,85836.0,85835.0,0.7514827]
["bitfinex-derivatives","BTCF0:USTF0",1741434221148,9e-08,85836.0,85835.0,0.7524827]
["bitfinex-derivatives","BTCF0:USTF0",1741434221451,9e-08,85836.0,85835.0,0.7504827]
["bitfinex-derivatives","BTCF0:USTF0",1741434221647,9e-08,85836.0,85835.0,0.7514827]
["bitfinex-derivatives","BTCF0:USTF0",1741434222849,9e-08,85836.0,85835.0,0.5431119]
["bitfinex-derivatives","BTCF0:USTF0",1741434223146,9e-08,85836.0,85835.0,0.5441119]
["bitfinex-derivatives","BTCF0:USTF0",1741434223651,9e-08,85836.0,85835.0,0.5431119]
["bitfinex-derivatives","BTCF0:USTF0",1741434228650,9e-08,85836.0,85835.0,0.58064775]
["bitfinex-derivatives","BTCF0:USTF0",1741434229353,9e-08,85836.0,85835.0,0.5431119]
["bitfinex-derivatives","BTCF0:USTF0",1741434229546,9e-08,85836.0,85835.0,0.58064775]
["bitfinex-derivatives","BTCF0:USTF0",1741434229747,1e-08,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1741434230047,1e-08,85844.0,85843.0,0.477301]
["bitfinex-derivatives","BTCF0:USTF0",1741434230448,1e-08,85844.0,85843.0,0.5148721]
["bitfinex-derivatives","BTCF0:USTF0",1741434230649,8.819e-05,85844.0,85843.0,0.5148721]
["bitfinex-derivatives","BTCF0:USTF0",1741434231052,0.00108819,85844.0,85843.0,0.5148721]
["bitfinex-derivatives","BTCF0:USTF0",1741434231253,0.00108819,85844.0,85843.0,0.52655442]
["bitfinex-derivatives","BTCF0:USTF0",1741434231453,0.00208819,85844.0,85843.0,0.52655442]
["bitfinex-derivatives","BTCF0:USTF0",1741434232657,0.00108819,85844.0,85843.0,0.52655442]
["bitfinex-derivatives","BTCF0:USTF0",1741434233455,8.819e-05,85844.0,85843.0,0.97609585]
["bitfinex-derivatives","BTCF0:USTF0",1741434233652,8.819e-05,85844.0,85843.0,1.01520362]
["bitfinex-derivatives","BTCF0:USTF0",1741434234855,0.0306,85851.0,85843.0,0.89870262]
["bitfinex-derivatives","BTCF0:USTF0",1741434235175,0.0307,85852.0,85851.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741434235357,0.0307,85852.0,85851.0,0.1540612]
["bitfinex-derivatives","BTCF0:USTF0",1741434235654,0.0307,85852.0,85851.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1741434235854,0.03080793,85852.0,85851.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1741434236648,0.03280793,85852.0,85851.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1741434236858,0.03580793,85852.0,85851.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1741434238560,0.03580793,85852.0,85851.0,0.60135132]
["bitfinex-derivatives","BTCF0:USTF0",1741434239261,0.03580793,85852.0,85851.0,0.56965132]
["bitfinex-derivatives","BTCF0:USTF0",1741434239461,0.03580793,85852.0,85851.0,0.50565132]
["bitfinex-derivatives","BTCF0:USTF0",1741434240662,0.03580793,85852.0,85851.0,0.53725132]
["bitfinex-derivatives","BTCF0:USTF0",1741434240965,0.03580793,85852.0,85851.0,0.50565132]
["bitfinex-derivatives","BTCF0:USTF0",1741434242156,0.03080793,85852.0,85851.0,0.50965132]
["bitfinex-derivatives","BTCF0:USTF0",1741434242365,0.03080793,85852.0,85851.0,0.51265132]
["bitfinex-derivatives","BTCF0:USTF0",1741434242867,0.03180793,85852.0,85851.0,0.50965132]
["bitfinex-derivatives","BTCF0:USTF0",1741434243156,0.03280793,85852.0,85851.0,0.50565132]
["bitfinex-derivatives","BTCF0:USTF0",1741434243554,0.03280793,85852.0,85851.0,0.46808022]
["bitfinex-derivatives","BTCF0:USTF0",1741434243961,0.03380793,85852.0,85851.0,0.46808022]
["bitfinex-derivatives","BTCF0:USTF0",1741434245063,0.03480793,85852.0,85851.0,0.46808022]
["bitfinex-derivatives","BTCF0:USTF0",1741434245253,0.03480793,85852.0,85851.0,0.50528157]
["bitfinex-derivatives","BTCF0:USTF0",1741434245961,0.03480793,85852.0,85851.0,0.85438008]
["bitfinex-derivatives","BTCF0:USTF0",1741434246158,0.03480793,85852.0,85851.0,0.81717873]
["bitfinex-derivatives","BTCF0:USTF0",1741434246350,0.03480793,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434246554,0.22881673,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434247066,0.3787088,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434247249,0.37882748,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434247452,0.3787088,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434248357,0.39015243,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434248960,0.24015243,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434249149,0.39015243,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434250365,0.39029083,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434250665,0.75095243,85852.0,85851.0,0.70068863]
["bitfinex-derivatives","BTCF0:USTF0",1741434251165,0.75095243,85852.0,85846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741434251166,0.1164956,85847.0,85846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741434251358,0.116503,85842.0,85841.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1741434251664,0.1165004,85844.0,85840.0,0.20943341]
["bitfinex-derivatives","BTCF0:USTF0",1741434251869,0.1165004,85844.0,85843.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1741434252763,0.45436364,85852.0,85850.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741434252764,0.1164924,85851.0,85850.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741434253064,0.07752,85851.0,85850.0,0.1164901]
["bitfinex-derivatives","BTCF0:USTF0",1741434253366,0.07752,85851.0,85850.0,0.4772915]
["bitfinex-derivatives","BTCF0:USTF0",1741434253367,0.00010813,85851.0,85850.0,0.4772915]
["bitfinex-derivatives","BTCF0:USTF0",1741434253757,0.00010813,85851.0,85850.0,0.48896945]
["bitfinex-derivatives","BTCF0:USTF0",1741434253966,0.00010813,85851.0,85850.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1741434255270,0.00010813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434255569,0.00210813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434255861,0.00110813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434256253,0.00310813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434256453,0.00210813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434256662,0.00510813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434257765,0.00310813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434257971,0.00710813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434258363,0.00610813,85851.0,85850.0,0.5073915]
["bitfinex-derivatives","BTCF0:USTF0",1741434258559,0.00210813,85851.0,85850.0,0.1792915]
["bitfinex-derivatives","BTCF0:USTF0",1741434258754,0.00510813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434258959,0.00610813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434259364,0.00310813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434259561,0.00610813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434259756,0.00610813,85851.0,85850.0,0.1792915]
["bitfinex-derivatives","BTCF0:USTF0",1741434259965,0.00610813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434261270,0.00710813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434266173,0.00710813,85851.0,85850.0,0.74927368]
["bitfinex-derivatives","BTCF0:USTF0",1741434270470,0.00710813,85851.0,85850.0,0.5400915]
["bitfinex-derivatives","BTCF0:USTF0",1741434274178,0.17314628,85879.0,85850.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741434274481,0.0407022,85873.0,85871.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1741434274775,0.25462914,85872.0,85871.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1741434274974,0.31912914,85872.0,85871.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1741434275179,0.31924231,85872.0,85871.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1741434275578,0.20278061,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434275984,0.20678061,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434278880,0.06861317,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434279075,0.09461317,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434279269,0.09661317,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434279671,0.09761317,85872.0,85871.0,0.542963]
["bitfinex-derivatives","BTCF0:USTF0",1741434280073,0.09761317,85872.0,85871.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1741434281179,0.09461317,85872.0,85871.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1741434281380,0.09761317,85872.0,85871.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1741434283881,0.00311317,85872.0,85871.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1741434287686,0.00311317,85872.0,85871.0,0.39126324]
["bitfinex-derivatives","BTCF0:USTF0",1741434288989,0.00211317,85872.0,85871.0,0.39126324]
["bitfinex-derivatives","BTCF0:USTF0",1741434291889,9e-08,85880.0,85871.0,0.10311117]
["bitfinex-derivatives","BTCF0:USTF0",1741434292094,9e-08,85880.0,85879.0,0.4772522]
["bitfinex-derivatives","BTCF0:USTF0",1741434292489,9e-08,85880.0,85879.0,0.5736522]
["bitfinex-derivatives","BTCF0:USTF0",1741434292885,0.37222858,85907.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434293089,0.25469451,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434293294,0.13827761,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434294684,0.17507761,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434295087,0.21590708,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434295385,0.21490708,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434295787,0.21590708,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434296588,0.07773964,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434297489,0.07673964,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434298194,0.00311017,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434298591,0.00011017,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434298794,0.00311017,85905.0,85904.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1741434300590,0.00311017,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434300893,0.00011017,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434301093,0.00311017,85905.0,85904.0,0.1164183]
["bitfinex-derivatives","BTCF0:USTF0",1741434301487,0.00311017,85905.0,85902.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1741434301488,0.0582101,85903.0,85896.0,0.09158891]
["bitfinex-derivatives","BTCF0:USTF0",1741434301692,0.0302,85902.0,85901.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1741434301900,0.4243,85902.0,85898.0,0.20872133]
["bitfinex-derivatives","BTCF0:USTF0",1741434302104,0.1164229,85901.0,85899.0,0.1164243]
["bitfinex-derivatives","BTCF0:USTF0",1741434302402,0.00012404,85900.0,85898.0,0.20872133]
["bitfinex-derivatives","BTCF0:USTF0",1741434302593,0.1164251,85899.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434302796,0.0659,85900.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434302988,0.0659,85899.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434303496,0.1823251,85899.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434304295,0.0659,85899.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434304898,0.07099892,85899.0,85898.0,0.32514773]
["bitfinex-derivatives","BTCF0:USTF0",1741434305103,0.07099892,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741434305493,0.06799892,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741434306200,0.06699892,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741434306794,0.06799892,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741434307795,0.00209892,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1741434307996,0.00209892,85899.0,85898.0,0.1484264]
["bitfinex-derivatives","BTCF0:USTF0",1741434308293,0.00409892,85899.0,85898.0,0.1809264]
["bitfinex-derivatives","BTCF0:USTF0",1741434308801,0.00309892,85899.0,85898.0,0.1809264]
["bitfinex-derivatives","BTCF0:USTF0",1741434309003,0.00409892,85899.0,85898.0,0.1809264]
["bitfinex-derivatives","BTCF0:USTF0",1741434309392,9.892e-05,85899.0,85898.0,0.1809264]
["bitfinex-derivatives","BTCF0:USTF0",1741434309597,0.00309892,85899.0,85898.0,0.1809264]
["bitfinex-derivatives","BTCF0:USTF0",1741434310798,0.00309892,85899.0,85898.0,0.5417264]
["bitfinex-derivatives","BTCF0:USTF0",1741434311793,0.0636,85903.0,85902.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1741434311993,0.00017461,85913.0,85900.0,0.0582114]
["bitfinex-derivatives","BTCF0:USTF0",1741434312301,0.00017461,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741434312808,0.00027155,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741434313199,0.00227155,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741434313798,0.00527155,85913.0,85912.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1741434315207,0.00527155,85913.0,85912.0,0.12784503]
["bitfinex-derivatives","BTCF0:USTF0",1741434315506,0.00627155,85913.0,85912.0,0.12884503]
["bitfinex-derivatives","BTCF0:USTF0",1741434317511,0.12267765,85913.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434317713,0.00617461,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1741434318405,0.01792724,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1741434318605,0.00627552,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1741434318810,0.00617461,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1741434319708,0.00628896,85913.0,85912.0,0.1174074]
["bitfinex-derivatives","BTCF0:USTF0",1741434320905,0.00628896,85913.0,85912.0,0.1507074]
["bitfinex-derivatives","BTCF0:USTF0",1741434321303,0.00628896,85913.0,85912.0,0.5115074]
["bitfinex-derivatives","BTCF0:USTF0",1741434321604,0.00628896,85913.0,85912.0,0.5446074]
["bitfinex-derivatives","BTCF0:USTF0",1741434328708,0.11588783,86412.0,85923.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1741434328709,0.07648,85933.0,85923.0,0.0581956]
["bitfinex-derivatives","BTCF0:USTF0",1741434328908,0.0317,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1741434329814,0.03180437,85932.0,85931.0,0.1163817]
["bitfinex-derivatives","BTCF0:USTF0",1741434330002,0.00010437,85932.0,85931.0,0.1491817]
["bitfinex-derivatives","BTCF0:USTF0",1741434330208,0.00010437,85932.0,85931.0,0.5099817]
["bitfinex-derivatives","BTCF0:USTF0",1741434331613,0.003,85933.0,85931.0,0.52242833]
["bitfinex-derivatives","BTCF0:USTF0",1741434331813,0.003,85933.0,85932.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1741434332114,0.10397357,85938.0,85937.0,0.1163736]
["bitfinex-derivatives","BTCF0:USTF0",1741434332512,0.10397357,85938.0,85937.0,0.2138736]
["bitfinex-derivatives","BTCF0:USTF0",1741434332728,0.1163439,85959.0,85937.0,0.2138736]
["bitfinex-derivatives","BTCF0:USTF0",1741434332729,4e-08,85941.0,85940.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1741434333016,0.20654587,85951.0,85940.0,0.1163695]
["bitfinex-derivatives","BTCF0:USTF0",1741434333017,0.15477839,85951.0,85940.0,0.11418173]
["bitfinex-derivatives","BTCF0:USTF0",1741434333222,0.15477839,85951.0,85950.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1741434333717,0.15477839,85951.0,85950.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1741434333718,0.15491474,85951.0,85950.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1741434335403,0.00013635,85951.0,85950.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1741434336014,0.00013635,85951.0,85950.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1741434337511,5e-08,85951.0,85950.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1741434338314,5e-08,85951.0,85950.0,0.542356]
["bitfinex-derivatives","BTCF0:USTF0",1741434338506,5e-08,85951.0,85950.0,0.572556]
["bitfinex-derivatives","BTCF0:USTF0",1741434338926,0.02746491,85959.0,85950.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741434339114,0.032,85967.0,85966.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1741434340007,0.03215071,85967.0,85966.0,0.18988802]
["bitfinex-derivatives","BTCF0:USTF0",1741434340212,0.03215071,85967.0,85966.0,0.19088802]
["bitfinex-derivatives","BTCF0:USTF0",1741434340415,0.03215071,85967.0,85966.0,0.1792343]
["bitfinex-derivatives","BTCF0:USTF0",1741434340615,0.03215071,85967.0,85966.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1741434342114,0.03215071,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434343821,0.06425071,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434344318,0.06425071,85967.0,85966.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1741434346718,0.18058371,85967.0,85966.0,0.1494343]
["bitfinex-derivatives","BTCF0:USTF0",1741434347224,0.18058371,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434348615,0.06425071,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434349715,0.18058371,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434350330,0.18058371,85967.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434352324,0.18058371,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434356627,0.18058371,85967.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434356829,0.18058371,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434357027,0.18058371,85967.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434357429,0.18058371,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434358221,0.06425071,85967.0,85966.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1741434358725,0.18058371,85967.0,85966.0,0.1485343]
["bitfinex-derivatives","BTCF0:USTF0",1741434359426,0.18058371,85967.0,85966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434359628,0.1163492,85955.0,85951.0,0.27917585]
["bitfinex-derivatives","BTCF0:USTF0",1741434359936,0.56498263,85955.0,85951.0,0.39553025]
["bitfinex-derivatives","BTCF0:USTF0",1741434360331,0.56498263,85955.0,85951.0,0.27849585]
["bitfinex-derivatives","BTCF0:USTF0",1741434360523,0.81633343,85955.0,85951.0,0.27849585]
["bitfinex-derivatives","BTCF0:USTF0",1741434360829,0.81633343,85955.0,85951.0,0.23499585]
["bitfinex-derivatives","BTCF0:USTF0",1741434360830,0.6261533,85952.0,85951.0,0.23499585]
["bitfinex-derivatives","BTCF0:USTF0",1741434361030,0.4761533,85952.0,85951.0,0.23499585]
["bitfinex-derivatives","BTCF0:USTF0",1741434361425,0.1163587,85948.0,85947.0,0.45146963]
["bitfinex-derivatives","BTCF0:USTF0",1741434361628,0.1153587,85948.0,85947.0,0.45146963]
["bitfinex-derivatives","BTCF0:USTF0",1741434362433,0.1143587,85948.0,85947.0,0.45146963]
["bitfinex-derivatives","BTCF0:USTF0",1741434362632,0.1143587,85948.0,85947.0,0.41896963]
["bitfinex-derivatives","BTCF0:USTF0",1741434362845,0.2643587,85948.0,85947.0,0.41896963]
["bitfinex-derivatives","BTCF0:USTF0",1741434363137,0.2643587,85948.0,85943.0,0.12064176]
["bitfinex-derivatives","BTCF0:USTF0",1741434363138,0.51671988,85948.0,85943.0,0.12064176]
["bitfinex-derivatives","BTCF0:USTF0",1741434363432,0.1163654,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434363634,0.3418054,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434363826,0.3734054,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434364026,0.37355614,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434364334,0.3734054,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434364940,0.2264054,85943.0,85942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741434365234,0.3764054,85943.0,85942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741434365634,0.2284054,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434366233,0.2264054,85943.0,85942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741434366536,0.23143102,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434367334,0.38143102,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434368038,0.37843102,85943.0,85942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741434368237,0.38043102,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434368735,0.44825102,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434369237,0.37169102,85943.0,85942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741434369537,0.29954041,85943.0,85942.0,0.11836681]
["bitfinex-derivatives","BTCF0:USTF0",1741434369737,0.29754041,85943.0,85942.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1741434370040,0.30063008,85943.0,85942.0,0.21416681]
["bitfinex-derivatives","BTCF0:USTF0",1741434370338,0.08293008,85943.0,85942.0,0.21416681]
["bitfinex-derivatives","BTCF0:USTF0",1741434373036,0.00621008,85943.0,85942.0,0.21416681]
["bitfinex-derivatives","BTCF0:USTF0",1741434374027,0.00621008,85943.0,85942.0,0.57496681]
["bitfinex-derivatives","BTCF0:USTF0",1741434376137,0.002,85943.0,85942.0,0.57396681]
["bitfinex-derivatives","BTCF0:USTF0",1741434377137,0.00211762,85943.0,85942.0,0.57396681]
["bitfinex-derivatives","BTCF0:USTF0",1741434377336,0.00211762,85943.0,85942.0,0.57296681]
["bitfinex-derivatives","BTCF0:USTF0",1741434386750,0.11848302,85943.0,85942.0,0.57296681]
["bitfinex-derivatives","BTCF0:USTF0",1741434386947,0.00211762,85943.0,85942.0,0.57296681]
["bitfinex-derivatives","BTCF0:USTF0",1741434387952,0.00211762,85943.0,85942.0,0.21216681]
["bitfinex-derivatives","BTCF0:USTF0",1741434389744,0.11848302,85943.0,85942.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1741434389948,0.11848302,85943.0,85942.0,0.21216681]
["bitfinex-derivatives","BTCF0:USTF0",1741434389949,0.00211762,85943.0,85942.0,0.21216681]
["bitfinex-derivatives","BTCF0:USTF0",1741434392556,0.00232698,85948.0,85947.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1741434392762,0.00232698,85948.0,85947.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1741434393553,0.00232698,85948.0,85947.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1741434393554,0.00246015,85948.0,85947.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1741434393752,0.00246015,85948.0,85947.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1741434393950,0.19557885,85948.0,85947.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741434394557,0.11868568,85948.0,85947.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741434394754,0.19544568,85948.0,85947.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741434394948,0.1163654,85943.0,85942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434395144,0.1163654,85943.0,85923.0,0.00174561]
["bitfinex-derivatives","BTCF0:USTF0",1741434395145,0.3608,85943.0,85923.0,0.00174561]
["bitfinex-derivatives","BTCF0:USTF0",1741434395449,0.24084428,85948.0,85923.0,0.00174561]
["bitfinex-derivatives","BTCF0:USTF0",1741434395450,0.4771898,85925.0,85924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741434395654,0.5542199,85925.0,85924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741434396044,0.5540698,85925.0,85924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741434396248,0.1113939,85922.0,85921.0,0.3479273]
["bitfinex-derivatives","BTCF0:USTF0",1741434396448,0.1073939,85922.0,85921.0,0.3479273]
["bitfinex-derivatives","BTCF0:USTF0",1741434397347,0.1073939,85922.0,85921.0,0.4643225]
["bitfinex-derivatives","BTCF0:USTF0",1741434397744,0.1073939,85922.0,85921.0,0.3479273]
["bitfinex-derivatives","BTCF0:USTF0",1741434397947,0.1075206,85922.0,85921.0,0.3479273]
["bitfinex-derivatives","BTCF0:USTF0",1741434398149,0.0304,85924.0,85921.0,0.3479273]
["bitfinex-derivatives","BTCF0:USTF0",1741434398346,0.0294,85924.0,85923.0,0.1163925]
["bitfinex-derivatives","BTCF0:USTF0",1741434398749,0.02954945,85924.0,85923.0,0.1804925]
["bitfinex-derivatives","BTCF0:USTF0",1741434398954,0.1457912,85924.0,85923.0,0.1804925]
["bitfinex-derivatives","BTCF0:USTF0",1741434399259,0.1457912,85924.0,85923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434399455,0.1467912,85924.0,85923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434400156,0.1527912,85924.0,85923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434401647,0.15290205,85924.0,85923.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434401845,0.1547912,85924.0,85923.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741434402054,0.15691136,85924.0,85923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434402255,0.1567912,85924.0,85923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741434402659,0.1567912,85924.0,85923.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1741434402851,0.1557912,85924.0,85923.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1741434403451,0.1567912,85924.0,85923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741434403858,0.1567912,85924.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434404754,0.116398,85919.0,85918.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741434406257,0.1164007,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434406457,0.4772007,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434406759,0.47733021,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434406953,0.4772007,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434408353,0.48880347,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434408760,0.49080347,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434408954,0.49480347,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434411659,0.4949161,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434411861,0.49492882,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434412064,0.49480347,85917.0,85916.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741434412856,0.49480347,85917.0,85911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741434412857,0.1164074,85912.0,85911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741434413160,0.1935674,85912.0,85911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741434414358,0.1164183,85904.0,85903.0,0.03097451]
["bitfinex-derivatives","BTCF0:USTF0",1741434414562,0.4772183,85904.0,85903.0,0.03097451]
["bitfinex-derivatives","BTCF0:USTF0",1741434415274,0.4772183,85904.0,85903.0,0.14739411]
["bitfinex-derivatives","BTCF0:USTF0",1741434415472,0.3608,85904.0,85903.0,0.14739411]
["bitfinex-derivatives","BTCF0:USTF0",1741434415767,0.36089925,85904.0,85903.0,0.14939411]
["bitfinex-derivatives","BTCF0:USTF0",1741434415966,0.4382,85904.0,85903.0,0.15039411]
["bitfinex-derivatives","BTCF0:USTF0",1741434416268,0.00017461,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434416568,0.07757461,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434417172,0.19398201,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434417366,0.07757461,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434417672,0.19398201,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434417971,0.19407634,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434418271,0.07757461,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434418464,0.07971129,85912.0,85911.0,0.1164088]
["bitfinex-derivatives","BTCF0:USTF0",1741434419369,0.07971129,85912.0,85911.0,0.1472088]
["bitfinex-derivatives","BTCF0:USTF0",1741434420066,0.19611869,85912.0,85911.0,0.1472088]
["bitfinex-derivatives","BTCF0:USTF0",1741434420272,0.19611869,85912.0,85911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741434420573,0.07971129,85912.0,85911.0,0.1472088]
["bitfinex-derivatives","BTCF0:USTF0",1741434420774,0.19611869,85912.0,85911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741434420957,0.07971129,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434422270,0.19598201,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434422966,0.07957461,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434423862,0.19598201,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434424060,0.19598201,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434424766,0.07957461,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434425563,0.19598201,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434425961,0.07957461,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434426165,0.00232049,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434426464,0.07984049,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434426869,0.00232049,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434427467,0.00232049,85912.0,85911.0,0.23119936]
["bitfinex-derivatives","BTCF0:USTF0",1741434427974,0.00232049,85912.0,85911.0,0.21972327]
["bitfinex-derivatives","BTCF0:USTF0",1741434428174,0.00232049,85912.0,85911.0,0.1805088]
["bitfinex-derivatives","BTCF0:USTF0",1741434428877,0.11872789,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434429463,0.11858201,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741434429773,0.13032417,85912.0,85911.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741434430673,0.1164156,85906.0,85905.0,0.24503175]
["bitfinex-derivatives","BTCF0:USTF0",1741434430868,0.6272156,85906.0,85905.0,0.24503175]
["bitfinex-derivatives","BTCF0:USTF0",1741434431563,0.6917156,85906.0,85905.0,0.24503175]
["bitfinex-derivatives","BTCF0:USTF0",1741434431971,0.6957156,85906.0,85905.0,0.24503175]
["bitfinex-derivatives","BTCF0:USTF0",1741434432563,0.7027156,85906.0,85905.0,0.24603175]
["bitfinex-derivatives","BTCF0:USTF0",1741434433162,0.7027156,85906.0,85905.0,0.11125582]
["bitfinex-derivatives","BTCF0:USTF0",1741434433163,1.1671156,85906.0,85905.0,0.11125582]
["bitfinex-derivatives","BTCF0:USTF0",1741434433368,0.1164291,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434433568,0.5550291,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434433872,0.73856279,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434434073,0.58856279,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434434375,0.65076279,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434434572,0.65176279,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434434770,0.6182291,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434435074,0.6212291,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434435277,0.5048,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434435472,0.6212291,85896.0,85895.0,0.36235338]
["bitfinex-derivatives","BTCF0:USTF0",1741434435771,0.5590291,85896.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434435973,0.1164318,85894.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434436169,0.55962931,85896.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434436372,0.11654156,85895.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434436572,0.11652725,85894.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434436770,0.11657707,85894.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434436972,0.1164318,85894.0,85893.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741434437273,0.1164318,85894.0,85893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741434437573,0.1481318,85894.0,85893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741434439080,0.1541318,85894.0,85893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741434439774,0.1581318,85894.0,85893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741434441377,0.1621318,85894.0,85893.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741434441573,0.1621318,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434441781,0.6729318,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434441981,0.11544,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434442576,0.11444,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434443079,0.2177,85889.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434443277,0.11644,85888.0,85887.0,0.06487461]
["bitfinex-derivatives","BTCF0:USTF0",1741434444282,0.12144,85888.0,85887.0,0.06487461]
["bitfinex-derivatives","BTCF0:USTF0",1741434444683,0.11644,85888.0,85887.0,0.06487461]
["bitfinex-derivatives","BTCF0:USTF0",1741434444887,0.12844,85888.0,85887.0,0.06487461]
["bitfinex-derivatives","BTCF0:USTF0",1741434445286,0.08516,85888.0,85887.0,0.18131591]
["bitfinex-derivatives","BTCF0:USTF0",1741434445477,0.09028824,85888.0,85887.0,0.18131591]
["bitfinex-derivatives","BTCF0:USTF0",1741434445979,0.08328824,85888.0,85887.0,0.18131591]
["bitfinex-derivatives","BTCF0:USTF0",1741434446184,0.01212824,85888.0,85887.0,0.18131591]
["bitfinex-derivatives","BTCF0:USTF0",1741434447581,0.13833516,85893.0,85887.0,0.06487461]
["bitfinex-derivatives","BTCF0:USTF0",1741434447781,0.13833516,85893.0,85892.0,0.1164345]
["bitfinex-derivatives","BTCF0:USTF0",1741434448581,0.13833516,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434448780,0.14545296,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434449294,0.15245296,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434449586,0.2619013,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434449786,0.26890918,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434449988,0.26876836,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434450191,0.1304332,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434451791,0.014,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434451994,0.014,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434452288,0.01410068,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434452489,0.014,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434452690,0.09234897,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434452995,0.09224,85893.0,85892.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741434453887,0.09238214,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434454091,0.2086732,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434456897,0.5694732,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434457293,0.6329732,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434458295,0.63308695,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434458497,0.63309369,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434458700,0.6329732,85893.0,85892.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741434459501,0.11644,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434459692,0.47724,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434460294,0.53854,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434461302,0.54354,85888.0,85887.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741434461891,0.54954,85888.0,85887.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1741434462695,0.81373286,85888.0,85887.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1741434463099,0.81373286,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434463495,0.7544597,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434464096,0.75458883,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434464295,0.7544597,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434465096,0.75243286,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434465803,0.54487246,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434466897,0.76257246,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434468802,0.76459936,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434469004,1.18667301,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434469710,1.18900162,85888.0,85887.0,0.00099778]
["bitfinex-derivatives","BTCF0:USTF0",1741434470598,1.33900162,85888.0,85887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434474105,1.33697472,85888.0,85887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434474306,1.33697472,85888.0,85867.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434474307,0.1164671,85868.0,85867.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434474507,0.5553471,85868.0,85867.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434475906,0.5553471,85868.0,85867.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741434476111,0.61563364,85868.0,85867.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741434477110,0.61563364,85868.0,85867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741434477301,0.83333364,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434477500,1.00774313,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434478015,1.00786186,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434478206,1.00774313,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434478414,1.00987568,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434478610,1.00987568,85868.0,85860.0,0.01876433]
["bitfinex-derivatives","BTCF0:USTF0",1741434478611,0.1164766,85861.0,85860.0,0.01876433]
["bitfinex-derivatives","BTCF0:USTF0",1741434478910,0.4772766,85861.0,85860.0,0.01876433]
["bitfinex-derivatives","BTCF0:USTF0",1741434479612,0.5410766,85861.0,85860.0,0.01876433]
["bitfinex-derivatives","BTCF0:USTF0",1741434480605,0.54310407,85861.0,85860.0,0.05116433]
["bitfinex-derivatives","BTCF0:USTF0",1741434481508,0.54310407,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434481708,0.76080407,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434481908,0.76094438,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434482108,0.75888377,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434482305,0.8972961,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434482508,0.897149,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434482911,0.89729519,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434483216,0.865649,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434483411,0.87424864,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434484418,0.84194864,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434485215,0.80343204,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434485421,0.91990864,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434487723,0.98060864,85861.0,85860.0,0.05216433]
["bitfinex-derivatives","BTCF0:USTF0",1741434488914,0.86413204,85861.0,85856.0,0.0191247]
["bitfinex-derivatives","BTCF0:USTF0",1741434489114,0.1165164,85832.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434489315,0.07811482,85831.0,85823.0,0.37225105]
["bitfinex-derivatives","BTCF0:USTF0",1741434489515,0.07811482,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741434489715,0.07811482,85831.0,85826.0,0.1165234]
["bitfinex-derivatives","BTCF0:USTF0",1741434489915,0.07811482,85831.0,85828.0,0.1165213]
["bitfinex-derivatives","BTCF0:USTF0",1741434490115,0.07611482,85831.0,85828.0,0.1165213]
["bitfinex-derivatives","BTCF0:USTF0",1741434490324,0.07611482,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741434490928,0.07711482,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741434491124,0.07722982,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741434492132,0.07722982,85831.0,85830.0,0.1135186]
["bitfinex-derivatives","BTCF0:USTF0",1741434492434,0.001115,85831.0,85830.0,0.1135186]
["bitfinex-derivatives","BTCF0:USTF0",1741434492624,0.001115,85831.0,85830.0,0.1503186]
["bitfinex-derivatives","BTCF0:USTF0",1741434494435,0.001115,85831.0,85830.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1741434495023,0.001115,85831.0,85830.0,0.5420186]
["bitfinex-derivatives","BTCF0:USTF0",1741434497629,0.1176323,85831.0,85830.0,0.5420186]
["bitfinex-derivatives","BTCF0:USTF0",1741434497938,0.1176323,85831.0,85830.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1741434498131,0.1176323,85831.0,85830.0,0.5450186]
["bitfinex-derivatives","BTCF0:USTF0",1741434499025,0.001115,85831.0,85830.0,0.5450186]
["bitfinex-derivatives","BTCF0:USTF0",1741434499932,0.1175173,85831.0,85830.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1741434500326,0.1175173,85831.0,85830.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741434501740,0.1175173,85831.0,85830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741434502231,0.1165173,85831.0,85830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741434502428,0.11854553,85831.0,85830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741434502633,0.12256618,85831.0,85830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741434503746,0.00804888,85831.0,85822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741434503934,0.3608,85825.0,85822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741434504247,0.1945268,85824.0,85823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434504538,0.19464882,85824.0,85823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434504744,0.078,85824.0,85823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434504940,0.07809465,85824.0,85823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434505131,0.07811399,85824.0,85823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434505335,0.3608,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741434505539,0.43892,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741434505745,0.43892,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434505935,0.5554454,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434506139,0.43892,85825.0,85824.0,0.1814268]
["bitfinex-derivatives","BTCF0:USTF0",1741434506644,0.5574454,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434507736,0.6218454,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434508139,0.44092,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434508338,0.44092,85825.0,85824.0,0.1814268]
["bitfinex-derivatives","BTCF0:USTF0",1741434508933,0.5574454,85825.0,85824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741434510048,0.5574454,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434510438,0.6216454,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434510638,0.62173863,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434510833,0.62175499,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434511035,0.6216454,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434516043,0.63912541,85825.0,85824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741434516454,0.63912541,85825.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434516455,0.1165309,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434516746,0.4773309,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434517147,0.48126528,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434518951,0.48116943,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434520253,0.53784451,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434520554,0.61592451,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434521257,0.64592451,85821.0,85820.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1741434521448,0.64592451,85821.0,85812.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741434521449,0.1165417,85813.0,85812.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741434521649,0.4773417,85813.0,85812.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741434522145,0.3608,85813.0,85812.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741434522345,0.0612,85814.0,85812.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741434522546,0.0612,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1741434522848,0.49555508,85821.0,85812.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741434522849,0.05667508,85821.0,85812.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741434523048,0.07833918,85814.0,85813.0,0.1165417]
["bitfinex-derivatives","BTCF0:USTF0",1741434523245,0.07833918,85814.0,85813.0,0.1807417]
["bitfinex-derivatives","BTCF0:USTF0",1741434523445,9.918e-05,85814.0,85813.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741434523645,0.19483958,85814.0,85813.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741434524049,0.07829918,85814.0,85813.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741434524250,0.07829918,85814.0,85813.0,0.1807417]
["bitfinex-derivatives","BTCF0:USTF0",1741434524451,0.07829918,85814.0,85813.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741434524654,0.19483958,85814.0,85813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741434524950,0.1947404,85814.0,85813.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741434526147,0.1947404,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434527449,0.21478652,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434527650,0.21482569,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434527846,0.21470161,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434528351,0.09816121,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434528549,0.08675654,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434528746,0.08675654,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434529261,0.08675654,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434529650,0.20329694,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434529852,0.08675654,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434530050,0.08675654,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434530361,0.20329694,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434532866,0.34195095,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434533159,0.22541055,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434533353,0.34195095,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434533757,0.22541055,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434533958,0.22553957,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434534352,0.34207997,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434535358,0.34195095,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434535558,0.26375095,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434535869,0.34167095,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434536061,0.35915096,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434536261,0.34167095,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434536458,0.35915096,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434536864,0.24272313,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434537173,0.35926353,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434537760,0.22060952,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434538165,0.10406912,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434538666,0.08658911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434539170,0.20312951,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434539366,0.20312951,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434540365,0.08658911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434540955,0.08658911,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434541163,0.20312951,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434541569,0.08658911,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434541754,0.08658911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434542565,0.08658911,85814.0,85813.0,0.5748417]
["bitfinex-derivatives","BTCF0:USTF0",1741434542566,0.00866911,85814.0,85813.0,0.5748417]
["bitfinex-derivatives","BTCF0:USTF0",1741434542756,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434542962,0.20320951,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434543456,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434543662,0.08666911,85814.0,85813.0,0.22551208]
["bitfinex-derivatives","BTCF0:USTF0",1741434544170,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434544973,0.20320951,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434545670,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434548968,0.08666911,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434549167,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434551268,0.20320951,85814.0,85813.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741434551477,0.20320951,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434552473,0.08666911,85814.0,85813.0,0.2140417]
["bitfinex-derivatives","BTCF0:USTF0",1741434552870,0.08666911,85814.0,85813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741434552871,0.20309694,85814.0,85813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741434553069,0.26739694,85814.0,85813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741434553673,0.15085654,85814.0,85813.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1741434553973,0.15085654,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434554174,0.00868428,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434554378,0.00012774,85814.0,85813.0,0.21874391]
["bitfinex-derivatives","BTCF0:USTF0",1741434555078,0.00012774,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434558082,0.11666814,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434558769,0.11666814,85814.0,85813.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741434558971,0.11666814,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434559278,0.00012774,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434561972,0.06362774,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434564172,0.00012774,85814.0,85813.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741434566281,1e-08,85814.0,85813.0,0.3294417]
["bitfinex-derivatives","BTCF0:USTF0",1741434566480,0.10430521,85818.0,85817.0,0.1165363]
["bitfinex-derivatives","BTCF0:USTF0",1741434566674,0.10430521,85818.0,85817.0,0.55045975]
["bitfinex-derivatives","BTCF0:USTF0",1741434566983,0.10430521,85818.0,85817.0,0.51504717]
["bitfinex-derivatives","BTCF0:USTF0",1741434567384,0.10441259,85818.0,85817.0,0.69594717]
["bitfinex-derivatives","BTCF0:USTF0",1741434567676,0.10441259,85818.0,85817.0,0.76404516]
["bitfinex-derivatives","BTCF0:USTF0",1741434567882,0.10441259,85818.0,85817.0,0.76504516]
["bitfinex-derivatives","BTCF0:USTF0",1741434568082,0.13907361,85822.0,85817.0,0.90880508]
["bitfinex-derivatives","BTCF0:USTF0",1741434568272,0.10458351,85822.0,85821.0,0.4773309]
["bitfinex-derivatives","BTCF0:USTF0",1741434568474,0.10458351,85822.0,85821.0,0.55043976]
["bitfinex-derivatives","BTCF0:USTF0",1741434568675,0.17325305,85827.0,85826.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1741434568881,0.17325305,85827.0,85826.0,0.51503497]
["bitfinex-derivatives","BTCF0:USTF0",1741434569096,0.17337471,85827.0,85826.0,0.51503497]
["bitfinex-derivatives","BTCF0:USTF0",1741434569680,0.17337471,85827.0,85826.0,0.61103497]
["bitfinex-derivatives","BTCF0:USTF0",1741434571081,0.09310092,85832.0,85826.0,0.72379087]
["bitfinex-derivatives","BTCF0:USTF0",1741434571279,4e-08,85837.0,85836.0,0.1165105]
["bitfinex-derivatives","BTCF0:USTF0",1741434571469,4e-08,85837.0,85836.0,0.7361597]
["bitfinex-derivatives","BTCF0:USTF0",1741434571669,4e-08,85837.0,85836.0,0.8861597]
["bitfinex-derivatives","BTCF0:USTF0",1741434572080,8.875e-05,85837.0,85836.0,0.9482597]
["bitfinex-derivatives","BTCF0:USTF0",1741434572983,8.875e-05,85837.0,85836.0,0.7982597]
["bitfinex-derivatives","BTCF0:USTF0",1741434573183,0.17370455,85854.0,85836.0,0.8317492]
["bitfinex-derivatives","BTCF0:USTF0",1741434573385,0.17370455,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1741434573985,0.17370455,85854.0,85853.0,0.12794754]
["bitfinex-derivatives","BTCF0:USTF0",1741434574184,0.17382817,85854.0,85853.0,0.1779874]
["bitfinex-derivatives","BTCF0:USTF0",1741434575384,0.17582817,85854.0,85853.0,0.1779874]
["bitfinex-derivatives","BTCF0:USTF0",1741434576182,0.00212362,85854.0,85853.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1741434577372,0.00012362,85854.0,85853.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1741434577572,0.00112362,85854.0,85853.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1741434578183,0.00012362,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1741434578375,0.00312362,85854.0,85853.0,0.1164874]
["bitfinex-derivatives","BTCF0:USTF0",1741434578986,0.00312362,85854.0,85853.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1741434579183,0.00212362,85854.0,85853.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1741434581787,0.00012362,85854.0,85853.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1741434581987,0.00012362,85854.0,85853.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1741434582688,0.00012362,85854.0,85853.0,0.1833874]
["bitfinex-derivatives","BTCF0:USTF0",1741434584389,0.00012362,85854.0,85853.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1741434585299,0.00012362,85854.0,85853.0,0.1823874]
["bitfinex-derivatives","BTCF0:USTF0",1741434587998,0.03112362,85854.0,85853.0,0.1823874]
["bitfinex-derivatives","BTCF0:USTF0",1741434588389,0.03112362,85854.0,85853.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1741434594096,0.03112362,85854.0,85853.0,0.1833874]
["bitfinex-derivatives","BTCF0:USTF0",1741434594893,0.03112362,85854.0,85853.0,0.1823874]
["bitfinex-derivatives","BTCF0:USTF0",1741434595697,0.03112362,85854.0,85853.0,0.1174874]
["bitfinex-derivatives","BTCF0:USTF0",1741434596397,0.03112362,85854.0,85853.0,0.1493874]
["bitfinex-derivatives","BTCF0:USTF0",1741434596790,0.14760972,85854.0,85853.0,0.1174874]
["bitfinex-derivatives","BTCF0:USTF0",1741434596994,0.1474861,85854.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434597398,0.1164956,85847.0,85843.0,0.20877458]
["bitfinex-derivatives","BTCF0:USTF0",1741434597594,0.1164996,85844.0,85843.0,0.20877458]
["bitfinex-derivatives","BTCF0:USTF0",1741434598304,0.1164996,85844.0,85843.0,0.27836611]
["bitfinex-derivatives","BTCF0:USTF0",1741434598497,0.4772996,85844.0,85843.0,0.27836611]
["bitfinex-derivatives","BTCF0:USTF0",1741434598993,0.4772996,85844.0,85843.0,0.27936611]
["bitfinex-derivatives","BTCF0:USTF0",1741434599498,0.4772996,85844.0,85843.0,0.17956611]
["bitfinex-derivatives","BTCF0:USTF0",1741434599703,0.4772996,85844.0,85838.0,0.15740877]
["bitfinex-derivatives","BTCF0:USTF0",1741434599704,0.1165064,85839.0,85838.0,0.15740877]
["bitfinex-derivatives","BTCF0:USTF0",1741434600000,0.1165064,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434600397,0.2665064,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434600587,0.26659043,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434600793,0.2666062,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434600998,0.26662021,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434601298,0.2665064,85839.0,85838.0,0.04640877]
["bitfinex-derivatives","BTCF0:USTF0",1741434601601,0.4902064,85839.0,85838.0,0.04740877]
["bitfinex-derivatives","BTCF0:USTF0",1741434602296,0.4912064,85839.0,85838.0,0.04740877]
["bitfinex-derivatives","BTCF0:USTF0",1741434602596,0.49353634,85839.0,85838.0,0.04740877]
["bitfinex-derivatives","BTCF0:USTF0",1741434603398,0.72842805,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434603898,0.57842805,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434604095,0.57851987,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434604298,0.57842805,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434604605,0.72842805,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741434605404,0.11652,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434605608,0.55544,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434606495,0.55746823,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434606700,0.55746823,85829.0,85823.0,0.1484275]
["bitfinex-derivatives","BTCF0:USTF0",1741434606906,0.55746823,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434608301,0.56146823,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434608696,0.55746823,85829.0,85823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434608908,0.56446823,85829.0,85824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741434609306,0.56446823,85829.0,85825.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741434609902,0.56446823,85829.0,85827.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1741434610102,0.56272,85829.0,85828.0,0.06197468]
["bitfinex-derivatives","BTCF0:USTF0",1741434610913,0.48432,85829.0,85828.0,0.06197468]
["bitfinex-derivatives","BTCF0:USTF0",1741434611207,0.56278656,85829.0,85828.0,0.06197468]
["bitfinex-derivatives","BTCF0:USTF0",1741434611407,0.56268,85829.0,85828.0,0.06197468]
["bitfinex-derivatives","BTCF0:USTF0",1741434614117,0.56292,85829.0,85828.0,0.06197468]
["bitfinex-derivatives","BTCF0:USTF0",1741434615816,0.56292,85829.0,85787.0,0.0379914]
["bitfinex-derivatives","BTCF0:USTF0",1741434615817,0.116558,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741434616013,0.116558,85801.0,85800.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741434616014,0.11670209,85801.0,85800.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741434617015,0.00014409,85801.0,85800.0,0.2782594]
["bitfinex-derivatives","BTCF0:USTF0",1741434617210,0.00014409,85801.0,85800.0,0.3083594]
["bitfinex-derivatives","BTCF0:USTF0",1741434617812,0.00014409,85801.0,85800.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741434618120,0.11670209,85801.0,85800.0,0.2993594]
["bitfinex-derivatives","BTCF0:USTF0",1741434618310,0.00014409,85801.0,85800.0,0.2993594]
["bitfinex-derivatives","BTCF0:USTF0",1741434618815,0.07864,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1741434619118,0.02874,85807.0,85806.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1741434619320,0.1165512,85806.0,85805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741434619710,0.11665101,85806.0,85805.0,0.04475189]
["bitfinex-derivatives","BTCF0:USTF0",1741434622112,0.47745101,85806.0,85805.0,0.04475189]
["bitfinex-derivatives","BTCF0:USTF0",1741434622713,0.47745101,85806.0,85805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741434624418,0.4773512,85806.0,85805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741434626818,0.3608,85806.0,85805.0,0.1480526]
["bitfinex-derivatives","BTCF0:USTF0",1741434627013,0.3109,85806.0,85805.0,0.1480526]
["bitfinex-derivatives","BTCF0:USTF0",1741434627213,0.31100243,85806.0,85805.0,0.1480526]
["bitfinex-derivatives","BTCF0:USTF0",1741434627615,0.31100243,85806.0,85805.0,0.16141146]
["bitfinex-derivatives","BTCF0:USTF0",1741434627816,0.00017482,85809.0,85808.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1741434628115,0.19528202,85809.0,85808.0,0.01335886]
["bitfinex-derivatives","BTCF0:USTF0",1741434628524,0.07873482,85809.0,85808.0,0.12990736]
["bitfinex-derivatives","BTCF0:USTF0",1741434628721,0.08747,85809.0,85808.0,0.12990736]
["bitfinex-derivatives","BTCF0:USTF0",1741434629519,0.73488001,85825.0,85808.0,0.14132306]
["bitfinex-derivatives","BTCF0:USTF0",1741434629720,0.81340001,85825.0,85824.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1741434629914,0.73428,85825.0,85824.0,0.12996166]
["bitfinex-derivatives","BTCF0:USTF0",1741434630114,0.73428,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434630319,1.09508,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434630615,1.09516803,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434630821,1.09516803,85825.0,85824.0,0.12996166]
["bitfinex-derivatives","BTCF0:USTF0",1741434631024,1.09516803,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434631025,1.10407303,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434631216,1.22059843,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434631421,1.25279843,85825.0,85824.0,0.01343486]
["bitfinex-derivatives","BTCF0:USTF0",1741434631827,0.1165268,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434632016,0.1165268,85824.0,85823.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1741434632220,0.2272868,85824.0,85823.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1741434632423,0.18197729,85824.0,85823.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1741434632714,0.2603868,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434635223,0.1818268,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434635423,0.2605468,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434636133,0.27802681,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434636727,0.27802681,85824.0,85823.0,0.0451148]
["bitfinex-derivatives","BTCF0:USTF0",1741434638727,0.27802681,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434639630,0.27815316,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434639830,0.33478933,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434640136,0.33469904,85824.0,85823.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741434640526,0.1165363,85817.0,85816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434641231,0.1482763,85817.0,85816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434641431,0.1481363,85817.0,85816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434641831,0.1809363,85817.0,85816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434642533,0.0644,85817.0,85816.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741434642834,0.1809363,85817.0,85816.0,0.07570707]
["bitfinex-derivatives","BTCF0:USTF0",1741434643632,0.1809363,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434645131,0.19252402,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434646536,0.19261238,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434646728,0.19264238,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434646922,0.19252402,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434647128,0.15972402,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434647323,0.0316,85817.0,85816.0,0.07570768]
["bitfinex-derivatives","BTCF0:USTF0",1741434647531,0.17345778,85822.0,85821.0,0.1165309]
["bitfinex-derivatives","BTCF0:USTF0",1741434647834,0.22618837,85822.0,85821.0,0.03530142]
["bitfinex-derivatives","BTCF0:USTF0",1741434648035,0.22618837,85822.0,85821.0,0.15183232]
["bitfinex-derivatives","BTCF0:USTF0",1741434648927,0.22618837,85822.0,85821.0,0.01330768]
["bitfinex-derivatives","BTCF0:USTF0",1741434648928,0.34271787,85822.0,85821.0,0.01330768]
["bitfinex-derivatives","BTCF0:USTF0",1741434649128,0.34271787,85822.0,85821.0,0.07790768]
["bitfinex-derivatives","BTCF0:USTF0",1741434649539,0.3425938,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434650136,0.3730938,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434650336,0.4043938,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434652133,0.40447699,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434652334,0.4043938,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434652531,0.2571695,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434652731,0.25730653,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434652937,0.2571695,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434653144,0.25731492,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434653440,0.2571695,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434656143,0.27464951,85822.0,85821.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1741434656949,0.27464951,85822.0,85821.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1741434658648,0.24414951,85822.0,85821.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1741434658949,0.21264951,85822.0,85821.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1741434659751,0.09612001,85822.0,85821.0,0.18444924]
["bitfinex-derivatives","BTCF0:USTF0",1741434659953,0.0962027,85822.0,85821.0,0.18444924]
["bitfinex-derivatives","BTCF0:USTF0",1741434660157,0.0962027,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434660354,0.0962027,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434660551,0.07872269,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434660853,8.269e-05,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434661053,0.07872269,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434661359,0.19525219,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434661545,0.1951695,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434661953,0.19527448,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434662149,0.1951695,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434662859,0.07864,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434663046,0.05240767,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434663550,0.05240767,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434664053,0.05253203,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434664255,0.05251408,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434664456,0.05254294,85822.0,85821.0,0.21624924]
["bitfinex-derivatives","BTCF0:USTF0",1741434664649,0.05240767,85822.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434664844,0.008905,85825.0,85821.0,0.09971834]
["bitfinex-derivatives","BTCF0:USTF0",1741434665044,8.733e-05,85822.0,85821.0,0.1808309]
["bitfinex-derivatives","BTCF0:USTF0",1741434665250,0.216156,85829.0,85828.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1741434665455,0.00872983,85829.0,85828.0,0.15239823]
["bitfinex-derivatives","BTCF0:USTF0",1741434665658,0.07872,85831.0,85830.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1741434665857,0.07872,85831.0,85830.0,0.15239543]
["bitfinex-derivatives","BTCF0:USTF0",1741434666056,0.73496001,85835.0,85830.0,0.15239543]
["bitfinex-derivatives","BTCF0:USTF0",1741434666057,0.00060001,85835.0,85832.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1741434666263,0.10762617,85840.0,85839.0,0.1165064]
["bitfinex-derivatives","BTCF0:USTF0",1741434666445,0.10762617,85840.0,85839.0,0.55499205]
["bitfinex-derivatives","BTCF0:USTF0",1741434666760,0.10762617,85840.0,85839.0,0.70499205]
["bitfinex-derivatives","BTCF0:USTF0",1741434666960,0.07120677,85840.0,85839.0,0.76393697]
["bitfinex-derivatives","BTCF0:USTF0",1741434667453,0.07130974,85840.0,85839.0,0.98523697]
["bitfinex-derivatives","BTCF0:USTF0",1741434667859,0.07130974,85840.0,85839.0,0.92629205]
["bitfinex-derivatives","BTCF0:USTF0",1741434669057,0.07130974,85840.0,85839.0,0.77629205]
["bitfinex-derivatives","BTCF0:USTF0",1741434669863,0.07130974,85840.0,85839.0,0.83989205]
["bitfinex-derivatives","BTCF0:USTF0",1741434670557,0.07130974,85840.0,85839.0,0.83994766]
["bitfinex-derivatives","BTCF0:USTF0",1741434671658,0.00010297,85840.0,85839.0,0.83994766]
["bitfinex-derivatives","BTCF0:USTF0",1741434672261,0.11660807,85840.0,85839.0,0.32083244]
["bitfinex-derivatives","BTCF0:USTF0",1741434672966,0.11660807,85840.0,85839.0,0.41522641]
["bitfinex-derivatives","BTCF0:USTF0",1741434673164,0.00010297,85840.0,85839.0,0.41522641]
["bitfinex-derivatives","BTCF0:USTF0",1741434674454,0.00010297,85840.0,85839.0,0.41499443]
["bitfinex-derivatives","BTCF0:USTF0",1741434675055,0.00871387,85851.0,85847.0,0.1164956]
["bitfinex-derivatives","BTCF0:USTF0",1741434675263,0.00871387,85851.0,85847.0,0.15205081]
["bitfinex-derivatives","BTCF0:USTF0",1741434675663,0.00871387,85851.0,85847.0,0.21515081]
["bitfinex-derivatives","BTCF0:USTF0",1741434676063,0.00029225,85848.0,85847.0,0.21515081]
["bitfinex-derivatives","BTCF0:USTF0",1741434678070,0.00029225,85848.0,85847.0,0.19318363]
["bitfinex-derivatives","BTCF0:USTF0",1741434678756,0.36109225,85848.0,85847.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1741434678962,0.00029225,85848.0,85847.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1741434679573,0.06289225,85848.0,85847.0,0.16308363]
["bitfinex-derivatives","BTCF0:USTF0",1741434679967,0.06289225,85848.0,85847.0,0.21638608]
["bitfinex-derivatives","BTCF0:USTF0",1741434680964,0.00029225,85848.0,85847.0,0.24948608]
["bitfinex-derivatives","BTCF0:USTF0",1741434681965,0.00029225,85848.0,85847.0,0.61028608]
["bitfinex-derivatives","BTCF0:USTF0",1741434682662,0.00011743,85848.0,85847.0,0.61028608]
["bitfinex-derivatives","BTCF0:USTF0",1741434682861,0.0315,85856.0,85855.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1741434683060,0.0623,85856.0,85855.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1741434683765,0.03092746,85856.0,85855.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1741434683968,0.00012746,85856.0,85855.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1741434684665,0.00889558,85856.0,85855.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1741434685670,0.04019558,85856.0,85855.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1741434685876,0.00012746,85856.0,85855.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1741434686170,0.00012746,85856.0,85855.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1741434686469,0.00012746,85856.0,85855.0,0.21553223]
["bitfinex-derivatives","BTCF0:USTF0",1741434687273,0.00060001,85862.0,85855.0,0.21553223]
["bitfinex-derivatives","BTCF0:USTF0",1741434687571,0.00017472,85864.0,85863.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1741434687772,0.00017472,85864.0,85863.0,0.15262143]
["bitfinex-derivatives","BTCF0:USTF0",1741434687964,0.00017472,85864.0,85863.0,0.16734806]
["bitfinex-derivatives","BTCF0:USTF0",1741434688164,0.00017472,85864.0,85863.0,0.22824806]
["bitfinex-derivatives","BTCF0:USTF0",1741434688364,0.00029896,85864.0,85863.0,0.27099184]
["bitfinex-derivatives","BTCF0:USTF0",1741434688566,0.00029896,85864.0,85863.0,0.22824806]
["bitfinex-derivatives","BTCF0:USTF0",1741434688878,0.11338,85879.0,85863.0,0.15451798]
["bitfinex-derivatives","BTCF0:USTF0",1741434689173,0.0305,85878.0,85877.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1741434689376,0.0305,85878.0,85877.0,0.15260243]
["bitfinex-derivatives","BTCF0:USTF0",1741434689762,0.03060369,85878.0,85877.0,0.15260243]
["bitfinex-derivatives","BTCF0:USTF0",1741434690476,0.06140369,85878.0,85877.0,0.16732906]
["bitfinex-derivatives","BTCF0:USTF0",1741434691069,0.17785719,85878.0,85877.0,0.05087416]
["bitfinex-derivatives","BTCF0:USTF0",1741434691377,0.17785719,85878.0,85877.0,0.16732906]
["bitfinex-derivatives","BTCF0:USTF0",1741434691564,0.06140369,85878.0,85877.0,0.16732906]
["bitfinex-derivatives","BTCF0:USTF0",1741434692175,0.06140369,85878.0,85877.0,0.15260243]
["bitfinex-derivatives","BTCF0:USTF0",1741434693278,0.06140369,85878.0,85877.0,0.1671521]
["bitfinex-derivatives","BTCF0:USTF0",1741434693777,0.06140369,85878.0,85877.0,0.0506972]
["bitfinex-derivatives","BTCF0:USTF0",1741434693968,0.06140369,85878.0,85877.0,0.1671521]
["bitfinex-derivatives","BTCF0:USTF0",1741434694164,0.06140369,85878.0,85877.0,0.16765513]
["bitfinex-derivatives","BTCF0:USTF0",1741434695171,0.06140369,85878.0,85877.0,0.16767162]
["bitfinex-derivatives","BTCF0:USTF0",1741434696085,0.06140369,85878.0,85877.0,0.16765272]
["bitfinex-derivatives","BTCF0:USTF0",1741434697776,0.03519023,85878.0,85877.0,0.16765272]
["bitfinex-derivatives","BTCF0:USTF0",1741434699582,0.03090369,85878.0,85877.0,0.16765272]
["bitfinex-derivatives","BTCF0:USTF0",1741434699784,0.00017472,85886.0,85884.0,0.1164454]
["bitfinex-derivatives","BTCF0:USTF0",1741434700085,0.00017472,85886.0,85885.0,0.454033]
["bitfinex-derivatives","BTCF0:USTF0",1741434700284,0.00017472,85886.0,85885.0,0.52831273]
["bitfinex-derivatives","BTCF0:USTF0",1741434700285,0.03217472,85886.0,85885.0,0.52831273]
["bitfinex-derivatives","BTCF0:USTF0",1741434700680,0.03217472,85886.0,85885.0,0.57022037]
["bitfinex-derivatives","BTCF0:USTF0",1741434700885,0.0637806,85886.0,85885.0,0.52819365]
["bitfinex-derivatives","BTCF0:USTF0",1741434701370,0.0637806,85886.0,85885.0,0.57038893]
["bitfinex-derivatives","BTCF0:USTF0",1741434701576,0.0322806,85886.0,85885.0,0.57038893]
["bitfinex-derivatives","BTCF0:USTF0",1741434702185,0.0002806,85886.0,85885.0,0.57053321]
["bitfinex-derivatives","BTCF0:USTF0",1741434703389,0.0002806,85886.0,85885.0,0.52833793]
["bitfinex-derivatives","BTCF0:USTF0",1741434703581,0.0002806,85886.0,85885.0,0.56988728]
["bitfinex-derivatives","BTCF0:USTF0",1741434705279,0.0002806,85886.0,85885.0,0.60308728]
["bitfinex-derivatives","BTCF0:USTF0",1741434706275,0.0002806,85886.0,85885.0,0.56153793]
["bitfinex-derivatives","BTCF0:USTF0",1741434706674,0.0002806,85886.0,85885.0,0.6029811]
["bitfinex-derivatives","BTCF0:USTF0",1741434707584,0.0002806,85886.0,85885.0,0.59483793]
["bitfinex-derivatives","BTCF0:USTF0",1741434707792,0.0002806,85886.0,85885.0,0.63626907]
["bitfinex-derivatives","BTCF0:USTF0",1741434707988,0.0002806,85886.0,85885.0,0.59483793]
["bitfinex-derivatives","BTCF0:USTF0",1741434708987,0.0645806,85886.0,85885.0,0.59483793]
["bitfinex-derivatives","BTCF0:USTF0",1741434713495,0.1810233,85886.0,85885.0,0.11759393]
["bitfinex-derivatives","BTCF0:USTF0",1741434713691,0.1810233,85886.0,85885.0,0.23403793]
["bitfinex-derivatives","BTCF0:USTF0",1741434713692,0.0645806,85886.0,85885.0,0.23403793]
["bitfinex-derivatives","BTCF0:USTF0",1741434714187,0.0645806,85886.0,85885.0,0.23333997]
["bitfinex-derivatives","BTCF0:USTF0",1741434714396,0.1810233,85886.0,85885.0,0.11689597]
["bitfinex-derivatives","BTCF0:USTF0",1741434715389,0.0645806,85886.0,85885.0,0.11689597]
["bitfinex-derivatives","BTCF0:USTF0",1741434715588,0.0645806,85886.0,85885.0,0.23333997]
["bitfinex-derivatives","BTCF0:USTF0",1741434715788,0.1810233,85886.0,85885.0,0.08369597]
["bitfinex-derivatives","BTCF0:USTF0",1741434716288,0.1810233,85886.0,85885.0,0.05039597]
["bitfinex-derivatives","BTCF0:USTF0",1741434716589,0.1810233,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434716895,0.19262858,85886.0,85885.0,0.16726603]
["bitfinex-derivatives","BTCF0:USTF0",1741434717691,0.19262858,85886.0,85885.0,0.23096603]
["bitfinex-derivatives","BTCF0:USTF0",1741434718193,0.5533227,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434718491,0.52710732,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434719190,0.52722126,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434719391,0.52710732,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434720582,0.52913417,85886.0,85885.0,0.05082203]
["bitfinex-derivatives","BTCF0:USTF0",1741434721397,0.52913417,85886.0,85885.0,0.05053853]
["bitfinex-derivatives","BTCF0:USTF0",1741434723293,0.52913417,85886.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434723294,0.1164644,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434723493,0.91726647,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434723683,1.0671444,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434723886,1.06722837,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434724088,1.0672448,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434724389,1.0671444,85870.0,85869.0,0.20869566]
["bitfinex-derivatives","BTCF0:USTF0",1741434726290,1.12379346,85870.0,85869.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434726799,1.12582075,85870.0,85869.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434727386,0.97582075,85870.0,85869.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434727895,0.41744906,85870.0,85869.0,0.11664042]
["bitfinex-derivatives","BTCF0:USTF0",1741434728098,0.41744906,85870.0,85869.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434728393,0.41744906,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434728394,0.4175697,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434728594,0.41744906,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434728791,0.4175337,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434729099,0.53391346,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434730786,0.4772644,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434732295,0.5562244,85870.0,85869.0,0.06547472]
["bitfinex-derivatives","BTCF0:USTF0",1741434733301,0.5562244,85870.0,85869.0,0.08746144]
["bitfinex-derivatives","BTCF0:USTF0",1741434733496,0.55634142,85870.0,85869.0,0.08746144]
["bitfinex-derivatives","BTCF0:USTF0",1741434733704,0.55631173,85870.0,85869.0,0.08746144]
["bitfinex-derivatives","BTCF0:USTF0",1741434734002,0.5562244,85870.0,85869.0,0.08746144]
["bitfinex-derivatives","BTCF0:USTF0",1741434734195,0.5562244,85870.0,85869.0,0.05446144]
["bitfinex-derivatives","BTCF0:USTF0",1741434735193,0.5562244,85870.0,85869.0,0.05444609]
["bitfinex-derivatives","BTCF0:USTF0",1741434735394,0.5562244,85870.0,85869.0,0.08297167]
["bitfinex-derivatives","BTCF0:USTF0",1741434735597,0.5562244,85870.0,85869.0,0.0610003]
["bitfinex-derivatives","BTCF0:USTF0",1741434735999,0.57370441,85870.0,85869.0,0.0610003]
["bitfinex-derivatives","BTCF0:USTF0",1741434736199,0.55634159,85870.0,85869.0,0.0610003]
["bitfinex-derivatives","BTCF0:USTF0",1741434736492,0.57370441,85870.0,85869.0,0.0610003]
["bitfinex-derivatives","BTCF0:USTF0",1741434737004,0.57370441,85870.0,85869.0,0.04726832]
["bitfinex-derivatives","BTCF0:USTF0",1741434737194,0.57378656,85870.0,85869.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1741434737396,0.57370441,85870.0,85869.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1741434737604,0.57370441,85870.0,85869.0,0.08274477]
["bitfinex-derivatives","BTCF0:USTF0",1741434738108,0.60560441,85870.0,85869.0,0.08274477]
["bitfinex-derivatives","BTCF0:USTF0",1741434739003,0.60560441,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434739309,0.60560441,85870.0,85869.0,0.1071184]
["bitfinex-derivatives","BTCF0:USTF0",1741434740707,0.60560441,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434742398,0.6057054,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434742595,0.60560441,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434743411,0.96640441,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434744002,0.96654329,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434744208,0.96652093,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434744515,0.96640441,85870.0,85869.0,0.08306966]
["bitfinex-derivatives","BTCF0:USTF0",1741434745005,0.96640441,85870.0,85869.0,0.08310201]
["bitfinex-derivatives","BTCF0:USTF0",1741434745905,0.96640441,85870.0,85869.0,0.05080201]
["bitfinex-derivatives","BTCF0:USTF0",1741434746306,1.11640441,85870.0,85869.0,0.05062729]
["bitfinex-derivatives","BTCF0:USTF0",1741434746606,1.11873351,85870.0,85869.0,0.02415048]
["bitfinex-derivatives","BTCF0:USTF0",1741434747413,1.11873351,85870.0,85869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434747708,1.12076085,85870.0,85869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434747912,0.97076085,85870.0,85869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741434749311,0.97076085,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434749514,1.12076085,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434749711,1.12088583,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434749898,1.12087274,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434750103,1.12089814,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434750303,1.12076085,85870.0,85869.0,0.02410237]
["bitfinex-derivatives","BTCF0:USTF0",1741434751807,1.12076085,85870.0,85869.0,0.00556496]
["bitfinex-derivatives","BTCF0:USTF0",1741434751808,1.17741043,85870.0,85869.0,0.00556496]
["bitfinex-derivatives","BTCF0:USTF0",1741434752008,1.39511043,85870.0,85869.0,0.00556496]
["bitfinex-derivatives","BTCF0:USTF0",1741434752209,1.42631043,85870.0,85869.0,0.00556496]
["bitfinex-derivatives","BTCF0:USTF0",1741434752618,1.42631043,85870.0,85862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741434752818,0.4772739,85863.0,85862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741434753718,0.54340132,85863.0,85862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741434756410,0.56088133,85863.0,85862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741434757716,1.29492133,85863.0,85862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741434758527,1.29492133,85863.0,85862.0,0.07660513]
["bitfinex-derivatives","BTCF0:USTF0",1741434759024,1.29492133,85863.0,85862.0,0.09159284]
["bitfinex-derivatives","BTCF0:USTF0",1741434759217,1.29289391,85863.0,85862.0,0.09159284]
["bitfinex-derivatives","BTCF0:USTF0",1741434759725,1.29492133,85863.0,85862.0,0.09159284]
["bitfinex-derivatives","BTCF0:USTF0",1741434761026,1.29492133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434761822,1.29492133,85863.0,85862.0,0.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1741434762420,1.29289391,85863.0,85862.0,0.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1741434762624,1.29492133,85863.0,85862.0,0.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1741434762821,1.29504799,85863.0,85862.0,0.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1741434763022,1.29492133,85863.0,85862.0,0.11358705]
["bitfinex-derivatives","BTCF0:USTF0",1741434763625,1.29492133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434764021,1.29502766,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434764222,1.65583368,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434764527,1.65572133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434764728,0.93412133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434765124,1.65572133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434765929,1.62332133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434766933,1.59162133,85863.0,85862.0,0.09159298]
["bitfinex-derivatives","BTCF0:USTF0",1741434767129,1.66906133,85863.0,85862.0,0.12379298]
["bitfinex-derivatives","BTCF0:USTF0",1741434768436,1.66906133,85863.0,85862.0,0.14792002]
["bitfinex-derivatives","BTCF0:USTF0",1741434768733,1.66915505,85863.0,85862.0,0.16989123]
["bitfinex-derivatives","BTCF0:USTF0",1741434768943,1.66916223,85863.0,85862.0,0.16981776]
["bitfinex-derivatives","BTCF0:USTF0",1741434769240,1.66906133,85863.0,85862.0,0.16981776]
["bitfinex-derivatives","BTCF0:USTF0",1741434769639,1.66906133,85863.0,85862.0,0.14784652]
["bitfinex-derivatives","BTCF0:USTF0",1741434770337,1.30826133,85863.0,85862.0,0.14784652]
["bitfinex-derivatives","BTCF0:USTF0",1741434770733,1.30826133,85863.0,85862.0,0.14563619]
["bitfinex-derivatives","BTCF0:USTF0",1741434771232,1.30623391,85863.0,85862.0,0.14563619]
["bitfinex-derivatives","BTCF0:USTF0",1741434772530,1.11232001,85863.0,85862.0,0.28626474]
["bitfinex-derivatives","BTCF0:USTF0",1741434772734,1.16353791,85863.0,85862.0,0.16978954]
["bitfinex-derivatives","BTCF0:USTF0",1741434772941,1.16371483,85863.0,85862.0,0.16978954]
["bitfinex-derivatives","BTCF0:USTF0",1741434773345,1.28018873,85863.0,85862.0,0.16978954]
["bitfinex-derivatives","BTCF0:USTF0",1741434774030,1.25396733,85863.0,85862.0,0.16978954]
["bitfinex-derivatives","BTCF0:USTF0",1741434776741,1.25396733,85863.0,85862.0,0.13414106]
["bitfinex-derivatives","BTCF0:USTF0",1741434776941,1.25396733,85863.0,85862.0,0.1699741]
["bitfinex-derivatives","BTCF0:USTF0",1741434777649,1.25396733,85863.0,85862.0,0.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1741434778053,1.13749343,85863.0,85862.0,0.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1741434778253,1.06001343,85863.0,85862.0,0.29827093]
["bitfinex-derivatives","BTCF0:USTF0",1741434778547,0.00013692,85863.0,85862.0,0.27411758]
["bitfinex-derivatives","BTCF0:USTF0",1741434778752,0.06803052,85863.0,85862.0,0.31541788]
["bitfinex-derivatives","BTCF0:USTF0",1741434779140,0.03161944,85863.0,85862.0,0.36057145]
["bitfinex-derivatives","BTCF0:USTF0",1741434779746,0.03173052,85863.0,85862.0,0.33852019]
["bitfinex-derivatives","BTCF0:USTF0",1741434779941,0.03173052,85863.0,85862.0,0.48852019]
["bitfinex-derivatives","BTCF0:USTF0",1741434780147,0.03173052,85863.0,85862.0,0.70982019]
["bitfinex-derivatives","BTCF0:USTF0",1741434780344,1e-08,85863.0,85862.0,0.70982019]
["bitfinex-derivatives","BTCF0:USTF0",1741434780749,0.08917428,85867.0,85866.0,0.1164698]
["bitfinex-derivatives","BTCF0:USTF0",1741434780957,0.08917428,85867.0,85866.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1741434781151,0.08917428,85867.0,85866.0,0.3585239]
["bitfinex-derivatives","BTCF0:USTF0",1741434781551,0.08917428,85867.0,85866.0,0.42790032]
["bitfinex-derivatives","BTCF0:USTF0",1741434781857,0.08926557,85867.0,85866.0,0.42790032]
["bitfinex-derivatives","BTCF0:USTF0",1741434782152,0.08926557,85867.0,85866.0,0.41964946]
["bitfinex-derivatives","BTCF0:USTF0",1741434782361,0.08926557,85867.0,85866.0,0.42784161]
["bitfinex-derivatives","BTCF0:USTF0",1741434782852,0.00232912,85869.0,85868.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1741434783049,0.00017472,85875.0,85874.0,0.1164589]
["bitfinex-derivatives","BTCF0:USTF0",1741434783245,0.734,85890.0,85874.0,0.1164589]
["bitfinex-derivatives","BTCF0:USTF0",1741434783246,0.734,85890.0,85889.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1741434783451,0.734,85890.0,85889.0,0.15214598]
["bitfinex-derivatives","BTCF0:USTF0",1741434783644,0.73414895,85890.0,85889.0,0.15214598]
["bitfinex-derivatives","BTCF0:USTF0",1741434783848,0.7430368,85890.0,85889.0,0.15214598]
["bitfinex-derivatives","BTCF0:USTF0",1741434784251,0.7430368,85890.0,85889.0,0.21457086]
["bitfinex-derivatives","BTCF0:USTF0",1741434784447,0.7430368,85890.0,85889.0,0.25365082]
["bitfinex-derivatives","BTCF0:USTF0",1741434785550,0.73414895,85890.0,85889.0,0.25365082]
["bitfinex-derivatives","BTCF0:USTF0",1741434786658,0.73414895,85890.0,85889.0,0.26507013]
["bitfinex-derivatives","BTCF0:USTF0",1741434787658,0.70793944,85890.0,85889.0,0.26507013]
["bitfinex-derivatives","BTCF0:USTF0",1741434788655,0.70793944,85890.0,85889.0,0.25365082]
["bitfinex-derivatives","BTCF0:USTF0",1741434788858,0.82437674,85890.0,85889.0,0.25365082]
["bitfinex-derivatives","BTCF0:USTF0",1741434789059,0.70793944,85890.0,85889.0,0.25365082]
["bitfinex-derivatives","BTCF0:USTF0",1741434793457,0.70793944,85890.0,85889.0,0.19135082]
["bitfinex-derivatives","BTCF0:USTF0",1741434794052,0.82437674,85890.0,85889.0,0.07491222]
["bitfinex-derivatives","BTCF0:USTF0",1741434794259,0.70793944,85890.0,85889.0,0.19144497]
["bitfinex-derivatives","BTCF0:USTF0",1741434794660,0.70793944,85890.0,85889.0,0.07500637]
["bitfinex-derivatives","BTCF0:USTF0",1741434794864,0.82437674,85890.0,85889.0,0.05289765]
["bitfinex-derivatives","BTCF0:USTF0",1741434795566,0.82422779,85890.0,85889.0,0.05289765]
["bitfinex-derivatives","BTCF0:USTF0",1741434795767,1.1851527,85890.0,85889.0,0.05289765]
["bitfinex-derivatives","BTCF0:USTF0",1741434795961,1.18502779,85890.0,85889.0,0.0288054]
["bitfinex-derivatives","BTCF0:USTF0",1741434796152,1.2025078,85890.0,85889.0,0.0288054]
["bitfinex-derivatives","BTCF0:USTF0",1741434796859,0.1164482,85882.0,85874.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434797060,0.5551282,85882.0,85874.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434797757,0.6175282,85882.0,85874.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434798567,0.6175282,85882.0,85871.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1741434798865,0.61767314,85882.0,85871.0,0.1164625]
["bitfinex-derivatives","BTCF0:USTF0",1741434799060,0.6175282,85882.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434799260,0.61763502,85882.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434799462,0.6175282,85882.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434799863,0.1164672,85868.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434800159,0.5550672,85868.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434800957,0.6175672,85868.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434801159,0.62943719,85868.0,85867.0,0.20866258]
["bitfinex-derivatives","BTCF0:USTF0",1741434802558,0.62943719,85868.0,85859.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434802757,0.1164781,85860.0,85859.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434802967,0.11660524,85860.0,85859.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434808865,0.11660524,85860.0,85859.0,0.03584427]
["bitfinex-derivatives","BTCF0:USTF0",1741434809070,0.00012714,85860.0,85859.0,0.16716002]
["bitfinex-derivatives","BTCF0:USTF0",1741434809468,0.00012714,85860.0,85859.0,0.17877258]
["bitfinex-derivatives","BTCF0:USTF0",1741434809671,0.07796,85864.0,85863.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1741434809972,0.07796,85864.0,85863.0,0.15289773]
["bitfinex-derivatives","BTCF0:USTF0",1741434810172,0.3608,85868.0,85867.0,0.1164686]
["bitfinex-derivatives","BTCF0:USTF0",1741434810378,0.5554673,85868.0,85867.0,0.15289233]
["bitfinex-derivatives","BTCF0:USTF0",1741434810579,0.55556527,85868.0,85867.0,0.15289233]
["bitfinex-derivatives","BTCF0:USTF0",1741434810778,0.55556527,85868.0,85867.0,0.19175255]
["bitfinex-derivatives","BTCF0:USTF0",1741434811375,0.58636527,85868.0,85867.0,0.25565255]
["bitfinex-derivatives","BTCF0:USTF0",1741434811979,9.797e-05,85868.0,85867.0,0.25565255]
["bitfinex-derivatives","BTCF0:USTF0",1741434812470,0.09034888,85868.0,85867.0,0.25565255]
["bitfinex-derivatives","BTCF0:USTF0",1741434813579,0.09043151,85868.0,85867.0,0.25565255]
["bitfinex-derivatives","BTCF0:USTF0",1741434813975,8.263e-05,85868.0,85867.0,0.23162858]
["bitfinex-derivatives","BTCF0:USTF0",1741434814372,0.11654993,85868.0,85867.0,0.23162858]
["bitfinex-derivatives","BTCF0:USTF0",1741434814575,8.263e-05,85868.0,85867.0,0.23162858]
["bitfinex-derivatives","BTCF0:USTF0",1741434815669,0.11654993,85868.0,85867.0,0.23162858]
["bitfinex-derivatives","BTCF0:USTF0",1741434816568,0.14704993,85868.0,85867.0,0.11515998]
["bitfinex-derivatives","BTCF0:USTF0",1741434817774,0.14704993,85868.0,85867.0,0.11473857]
["bitfinex-derivatives","BTCF0:USTF0",1741434818879,0.03058263,85868.0,85867.0,0.23120717]
["bitfinex-derivatives","BTCF0:USTF0",1741434819071,0.03058263,85868.0,85867.0,0.20905174]
["bitfinex-derivatives","BTCF0:USTF0",1741434819478,8.263e-05,85868.0,85867.0,0.20905174]
["bitfinex-derivatives","BTCF0:USTF0",1741434820079,8.263e-05,85868.0,85867.0,0.23141926]
["bitfinex-derivatives","BTCF0:USTF0",1741434821378,8.263e-05,85868.0,85867.0,0.25548132]
["bitfinex-derivatives","BTCF0:USTF0",1741434821880,0.11654993,85868.0,85867.0,0.29779976]
["bitfinex-derivatives","BTCF0:USTF0",1741434822183,0.08013912,85868.0,85867.0,0.29777163]
["bitfinex-derivatives","BTCF0:USTF0",1741434822885,0.08013912,85868.0,85867.0,0.25572629]
["bitfinex-derivatives","BTCF0:USTF0",1741434823077,0.08013912,85868.0,85867.0,0.23166423]
["bitfinex-derivatives","BTCF0:USTF0",1741434823279,0.08023137,85868.0,85867.0,0.23166423]
["bitfinex-derivatives","BTCF0:USTF0",1741434823685,0.08023137,85868.0,85867.0,0.11519563]
["bitfinex-derivatives","BTCF0:USTF0",1741434824201,0.08023137,85868.0,85867.0,0.08429563]
["bitfinex-derivatives","BTCF0:USTF0",1741434824202,0.11173137,85868.0,85867.0,0.08429563]
["bitfinex-derivatives","BTCF0:USTF0",1741434824488,0.11163912,85868.0,85867.0,0.05129563]
["bitfinex-derivatives","BTCF0:USTF0",1741434826887,0.11172829,85868.0,85867.0,0.05129563]
["bitfinex-derivatives","BTCF0:USTF0",1741434827092,0.11172992,85868.0,85867.0,0.05129563]
["bitfinex-derivatives","BTCF0:USTF0",1741434827279,0.11178357,85868.0,85867.0,0.05129563]
["bitfinex-derivatives","BTCF0:USTF0",1741434827477,0.11163912,85868.0,85867.0,0.05129563]
["bitfinex-derivatives","BTCF0:USTF0",1741434827681,0.11163912,85868.0,85867.0,0.05058474]
["bitfinex-derivatives","BTCF0:USTF0",1741434827991,0.11163912,85868.0,85867.0,0.02858551]
["bitfinex-derivatives","BTCF0:USTF0",1741434830091,0.11163912,85868.0,85867.0,0.05055031]
["bitfinex-derivatives","BTCF0:USTF0",1741434831285,0.14243912,85868.0,85867.0,0.05055031]
["bitfinex-derivatives","BTCF0:USTF0",1741434831990,0.14258248,85868.0,85867.0,0.05055031]
["bitfinex-derivatives","BTCF0:USTF0",1741434832191,0.14253412,85868.0,85867.0,0.05055031]
["bitfinex-derivatives","BTCF0:USTF0",1741434832490,0.14243912,85868.0,85867.0,0.05055031]
["bitfinex-derivatives","BTCF0:USTF0",1741434835788,0.14243912,85868.0,85867.0,0.07469915]
["bitfinex-derivatives","BTCF0:USTF0",1741434835991,0.15991913,85868.0,85867.0,0.07469915]
["bitfinex-derivatives","BTCF0:USTF0",1741434836295,0.14243912,85868.0,85867.0,0.07469915]
["bitfinex-derivatives","BTCF0:USTF0",1741434836484,0.15991913,85868.0,85867.0,0.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1741434836689,0.16005454,85868.0,85867.0,0.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1741434836994,0.15991913,85868.0,85867.0,0.05057158]
["bitfinex-derivatives","BTCF0:USTF0",1741434838097,0.15991913,85868.0,85867.0,0.02858045]
["bitfinex-derivatives","BTCF0:USTF0",1741434839490,0.7346,85869.0,85867.0,0.14504905]
["bitfinex-derivatives","BTCF0:USTF0",1741434839690,0.73396,85869.0,85868.0,0.1302115]
["bitfinex-derivatives","BTCF0:USTF0",1741434839887,0.73406604,85869.0,85868.0,0.20576228]
["bitfinex-derivatives","BTCF0:USTF0",1741434840083,0.67143535,85869.0,85868.0,0.27252902]
["bitfinex-derivatives","BTCF0:USTF0",1741434840886,0.64521869,85869.0,85868.0,0.35951737]
["bitfinex-derivatives","BTCF0:USTF0",1741434841096,0.60880666,85869.0,85868.0,0.23109929]
["bitfinex-derivatives","BTCF0:USTF0",1741434841290,0.72527256,85869.0,85868.0,0.13951584]
["bitfinex-derivatives","BTCF0:USTF0",1741434841484,0.75847256,85869.0,85868.0,0.13951584]
["bitfinex-derivatives","BTCF0:USTF0",1741434842286,0.72527256,85869.0,85868.0,0.25598314]
["bitfinex-derivatives","BTCF0:USTF0",1741434845294,0.11657194,85869.0,85868.0,0.25598314]
["bitfinex-derivatives","BTCF0:USTF0",1741434845700,0.00010604,85869.0,85868.0,0.25598314]
["bitfinex-derivatives","BTCF0:USTF0",1741434846702,0.00010604,85869.0,85868.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1741434847095,0.00010604,85869.0,85868.0,0.29793096]
["bitfinex-derivatives","BTCF0:USTF0",1741434847999,0.00010604,85869.0,85868.0,0.34432798]
["bitfinex-derivatives","BTCF0:USTF0",1741434848401,0.00017472,85876.0,85875.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1741434848606,0.00017472,85876.0,85875.0,0.1530938]
["bitfinex-derivatives","BTCF0:USTF0",1741434848800,0.00017472,85876.0,85875.0,0.22667321]
["bitfinex-derivatives","BTCF0:USTF0",1741434849001,0.00017472,85876.0,85875.0,0.28997321]
["bitfinex-derivatives","BTCF0:USTF0",1741434849400,0.00031665,85876.0,85875.0,0.28997321]
["bitfinex-derivatives","BTCF0:USTF0",1741434849701,0.00031665,85876.0,85875.0,0.32892331]
["bitfinex-derivatives","BTCF0:USTF0",1741434850207,0.00031665,85876.0,85875.0,0.2868439]
["bitfinex-derivatives","BTCF0:USTF0",1741434853308,8.159e-05,85876.0,85875.0,0.2868439]
["bitfinex-derivatives","BTCF0:USTF0",1741434855218,0.08073472,85884.0,85883.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1741434855515,0.08073472,85884.0,85883.0,0.153083]
["bitfinex-derivatives","BTCF0:USTF0",1741434855723,0.19718032,85884.0,85883.0,0.1920331]
["bitfinex-derivatives","BTCF0:USTF0",1741434856215,0.08084312,85884.0,85883.0,0.2529331]
["bitfinex-derivatives","BTCF0:USTF0",1741434857310,0.00028312,85884.0,85883.0,0.2529331]
["bitfinex-derivatives","BTCF0:USTF0",1741434857512,0.73452001,85887.0,85883.0,0.2529331]
["bitfinex-derivatives","BTCF0:USTF0",1741434857816,0.73392,85887.0,85886.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1741434858007,0.73392,85887.0,85886.0,0.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1741434858411,0.73392,85887.0,85886.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1741434858612,0.7340436,85887.0,85886.0,0.252929]
["bitfinex-derivatives","BTCF0:USTF0",1741434859713,0.7340436,85887.0,85886.0,0.29557641]
["bitfinex-derivatives","BTCF0:USTF0",1741434860116,0.0001236,85887.0,85886.0,0.29557641]
["bitfinex-derivatives","BTCF0:USTF0",1741434860316,0.00011614,85895.0,85894.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1741434860617,0.11654684,85895.0,85894.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1741434860822,0.00011614,85895.0,85894.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1741434861021,0.00011614,85895.0,85894.0,0.2576182]
["bitfinex-derivatives","BTCF0:USTF0",1741434861225,0.00879934,85895.0,85894.0,0.2576182]
["bitfinex-derivatives","BTCF0:USTF0",1741434861523,0.11664624,85895.0,85894.0,0.2576182]
["bitfinex-derivatives","BTCF0:USTF0",1741434861821,0.00021554,85895.0,85894.0,0.2576182]
["bitfinex-derivatives","BTCF0:USTF0",1741434862213,0.00021554,85895.0,85894.0,0.26935699]
["bitfinex-derivatives","BTCF0:USTF0",1741434865409,0.00021554,85895.0,85894.0,0.2576182]
["bitfinex-derivatives","BTCF0:USTF0",1741434866425,0.00021554,85895.0,85894.0,0.23507281]
["bitfinex-derivatives","BTCF0:USTF0",1741434867225,0.00021554,85895.0,85894.0,0.24662223]
["bitfinex-derivatives","BTCF0:USTF0",1741434868915,0.00021554,85895.0,85894.0,0.23507281]
["bitfinex-derivatives","BTCF0:USTF0",1741434869221,0.11664654,85895.0,85894.0,0.20277281]
["bitfinex-derivatives","BTCF0:USTF0",1741434869425,0.19740654,85895.0,85894.0,0.05304071]
["bitfinex-derivatives","BTCF0:USTF0",1741434869623,0.19730714,85895.0,85894.0,0.05304071]
["bitfinex-derivatives","BTCF0:USTF0",1741434870122,0.19730714,85895.0,85894.0,0.00314071]
["bitfinex-derivatives","BTCF0:USTF0",1741434870320,0.1164337,85893.0,85892.0,0.27859408]
["bitfinex-derivatives","BTCF0:USTF0",1741434871325,0.1164337,85893.0,85892.0,0.22869408]
["bitfinex-derivatives","BTCF0:USTF0",1741434871519,0.4772337,85893.0,85892.0,0.17879408]
["bitfinex-derivatives","BTCF0:USTF0",1741434872024,0.4772337,85893.0,85892.0,0.13439408]
["bitfinex-derivatives","BTCF0:USTF0",1741434872229,0.3608,85893.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434872527,0.47725,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434872731,0.55841,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434872916,0.56980054,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434874024,0.56992198,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434874212,0.56980054,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434874415,0.71980054,85881.0,85880.0,0.20883308]
["bitfinex-derivatives","BTCF0:USTF0",1741434874625,0.57110054,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434874925,0.5731275,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434875916,0.59060751,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434876226,0.5731275,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434876428,0.58858055,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434876624,0.50742055,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434876819,0.58858055,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434877329,0.58862055,85881.0,85880.0,0.16502837]
["bitfinex-derivatives","BTCF0:USTF0",1741434878019,0.58862055,85881.0,85879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741434878020,0.47217055,85881.0,85879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741434878219,0.1495513,85880.0,85879.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741434878620,0.1164527,85879.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434878827,0.1164527,85879.0,85868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434879020,0.0331,85880.0,85868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434879221,0.1164663,85869.0,85868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434879522,0.11656691,85869.0,85868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434879718,0.0331,85869.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741434879923,0.1164771,85861.0,85860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434880119,0.4772771,85861.0,85860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434880333,0.47740205,85861.0,85860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434880720,0.4772771,85861.0,85860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434882929,0.4772771,85861.0,85852.0,0.03217472]
["bitfinex-derivatives","BTCF0:USTF0",1741434882930,0.1164866,85854.0,85853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434883128,0.5582866,85854.0,85853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434883328,0.5925866,85854.0,85853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741434883528,0.5925866,85854.0,85853.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1741434884130,0.59270277,85854.0,85853.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1741434884425,0.5925866,85854.0,85853.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1741434885132,0.59267179,85854.0,85853.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1741434885332,0.5925866,85854.0,85853.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1741434888234,0.60128028,85854.0,85853.0,0.01462164]
["bitfinex-derivatives","BTCF0:USTF0",1741434889030,0.116488,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434889433,0.149188,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434889731,0.171588,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434891636,0.17361572,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434893433,0.23197572,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434893730,0.15121572,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434893933,0.23197572,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434894333,0.229948,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434894531,0.229948,85853.0,85852.0,0.01481739]
["bitfinex-derivatives","BTCF0:USTF0",1741434895038,0.11346,85853.0,85852.0,0.01481739]
["bitfinex-derivatives","BTCF0:USTF0",1741434895228,0.00869368,85854.0,85853.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1741434895429,0.3608,85858.0,85857.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1741434895735,0.44227583,85858.0,85857.0,0.1164825]
["bitfinex-derivatives","BTCF0:USTF0",1741434896035,0.44227583,85858.0,85857.0,0.13112517]
["bitfinex-derivatives","BTCF0:USTF0",1741434896334,0.19795703,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434896527,0.20976369,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434897029,0.20964786,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434898136,0.16048786,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434898327,0.27488786,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434899337,0.28347723,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434900030,0.21807723,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434900429,0.00858937,85858.0,85857.0,0.13112517]
["bitfinex-derivatives","BTCF0:USTF0",1741434900628,0.08127854,85858.0,85857.0,0.07288357]
["bitfinex-derivatives","BTCF0:USTF0",1741434900836,0.19775974,85858.0,85857.0,0.01464267]
["bitfinex-derivatives","BTCF0:USTF0",1741434901638,0.08127854,85858.0,85857.0,0.13112517]
["bitfinex-derivatives","BTCF0:USTF0",1741434901841,0.08127854,85858.0,85857.0,0.19582517]
["bitfinex-derivatives","BTCF0:USTF0",1741434902132,0.19775974,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434903945,0.08127854,85858.0,85857.0,0.19582517]
["bitfinex-derivatives","BTCF0:USTF0",1741434906346,0.00011854,85858.0,85857.0,0.19582517]
["bitfinex-derivatives","BTCF0:USTF0",1741434906545,0.08151854,85858.0,85857.0,0.19582517]
["bitfinex-derivatives","BTCF0:USTF0",1741434907046,0.08151854,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434907047,0.19799974,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434908647,0.1978812,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434909341,0.2310812,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434909735,0.5918812,85858.0,85857.0,0.07934267]
["bitfinex-derivatives","BTCF0:USTF0",1741434910045,0.5918812,85858.0,85857.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1741434910533,0.6226812,85858.0,85857.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1741434910734,0.6226812,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434913655,0.6226812,85858.0,85857.0,0.1483825]
["bitfinex-derivatives","BTCF0:USTF0",1741434913656,0.4422,85858.0,85857.0,0.1483825]
["bitfinex-derivatives","BTCF0:USTF0",1741434913948,0.4422,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434913949,0.08148,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434914249,0.1979612,85858.0,85857.0,0.04640431]
["bitfinex-derivatives","BTCF0:USTF0",1741434915243,0.1979612,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434915647,0.08148,85858.0,85857.0,0.1483825]
["bitfinex-derivatives","BTCF0:USTF0",1741434915846,0.1979612,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434916046,0.21544121,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434916247,0.1979612,85858.0,85857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434918054,0.1164857,85855.0,85854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434918242,0.4772857,85855.0,85854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741434918949,0.4772857,85855.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434918950,0.1164885,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434919755,0.1823885,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434922650,0.1494885,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741434922849,0.1494885,85853.0,85852.0,0.01470086]
["bitfinex-derivatives","BTCF0:USTF0",1741434923453,0.1347566,85856.0,85854.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1741434923651,0.2512419,85856.0,85855.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741434924055,0.1039566,85856.0,85855.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1741434924260,0.1852366,85856.0,85855.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741434924455,0.3017211,85856.0,85855.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741434925067,0.3017211,85856.0,85855.0,0.10780735]
["bitfinex-derivatives","BTCF0:USTF0",1741434925464,0.18536909,85856.0,85855.0,0.22429315]
["bitfinex-derivatives","BTCF0:USTF0",1741434927055,0.08141249,85856.0,85855.0,0.22429315]
["bitfinex-derivatives","BTCF0:USTF0",1741434927252,0.00013249,85856.0,85855.0,0.22429315]
["bitfinex-derivatives","BTCF0:USTF0",1741434928963,0.1039566,85864.0,85863.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1741434929760,0.1039566,85864.0,85863.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1741434930064,0.10410083,85864.0,85863.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1741434930361,0.10410083,85864.0,85863.0,0.55668235]
["bitfinex-derivatives","BTCF0:USTF0",1741434930661,0.05420083,85864.0,85863.0,0.55668235]
["bitfinex-derivatives","BTCF0:USTF0",1741434932264,0.00014423,85864.0,85863.0,0.55668235]
["bitfinex-derivatives","BTCF0:USTF0",1741434935154,0.00014423,85864.0,85863.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741434935465,0.11661783,85864.0,85863.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1741434935856,0.00014423,85864.0,85863.0,0.542075]
["bitfinex-derivatives","BTCF0:USTF0",1741434936860,0.00014423,85864.0,85863.0,0.55665499]
["bitfinex-derivatives","BTCF0:USTF0",1741434937564,0.06465198,85867.0,85866.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1741434937957,0.00017472,85869.0,85864.0,0.0582363]
["bitfinex-derivatives","BTCF0:USTF0",1741434938151,0.00017472,85869.0,85868.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1741434938568,0.0003238,85869.0,85868.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1741434938867,0.0003238,85869.0,85868.0,0.13104819]
["bitfinex-derivatives","BTCF0:USTF0",1741434939062,0.0003238,85869.0,85868.0,0.19554819]
["bitfinex-derivatives","BTCF0:USTF0",1741434939662,0.0003238,85869.0,85868.0,0.20879372]
["bitfinex-derivatives","BTCF0:USTF0",1741434940565,0.73440001,85875.0,85868.0,0.20879372]
["bitfinex-derivatives","BTCF0:USTF0",1741434940870,0.7338,85875.0,85874.0,0.1164606]
["bitfinex-derivatives","BTCF0:USTF0",1741434941068,0.7338,85875.0,85874.0,0.12970613]
["bitfinex-derivatives","BTCF0:USTF0",1741434941264,0.7338,85875.0,85874.0,0.14147807]
["bitfinex-derivatives","BTCF0:USTF0",1741434941465,0.7338,85875.0,85874.0,0.12970613]
["bitfinex-derivatives","BTCF0:USTF0",1741434941769,0.73391658,85875.0,85874.0,0.19030613]
["bitfinex-derivatives","BTCF0:USTF0",1741434942071,0.73391658,85875.0,85874.0,0.20488612]
["bitfinex-derivatives","BTCF0:USTF0",1741434942769,0.85037578,85875.0,85874.0,0.20491567]
["bitfinex-derivatives","BTCF0:USTF0",1741434943170,0.73391658,85875.0,85874.0,0.20491567]
["bitfinex-derivatives","BTCF0:USTF0",1741434943770,0.85037588,85875.0,85874.0,0.19164059]
["bitfinex-derivatives","BTCF0:USTF0",1741434944070,0.73391658,85875.0,85874.0,0.19164059]
["bitfinex-derivatives","BTCF0:USTF0",1741434944860,0.73391658,85875.0,85874.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1741434945575,0.85037588,85875.0,85874.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1741434945777,0.73391658,85875.0,85874.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1741434946567,0.73391658,85875.0,85874.0,0.19033594]
["bitfinex-derivatives","BTCF0:USTF0",1741434946762,0.73391658,85875.0,85874.0,0.20513792]
["bitfinex-derivatives","BTCF0:USTF0",1741434948675,0.73391658,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434949475,0.85037588,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434950370,0.73391658,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434951163,0.88197588,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434951673,0.76551658,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434952075,0.88197588,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434952477,0.76551658,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434953080,0.76551658,85875.0,85874.0,0.22935663]
["bitfinex-derivatives","BTCF0:USTF0",1741434953281,0.73930307,85875.0,85874.0,0.22935663]
["bitfinex-derivatives","BTCF0:USTF0",1741434953984,0.74618952,85875.0,85874.0,0.22717307]
["bitfinex-derivatives","BTCF0:USTF0",1741434954781,0.74618952,85875.0,85874.0,0.20529505]
["bitfinex-derivatives","BTCF0:USTF0",1741434956374,0.74618952,85875.0,85874.0,0.19186258]
["bitfinex-derivatives","BTCF0:USTF0",1741434956574,0.74618952,85875.0,85874.0,0.20540476]
["bitfinex-derivatives","BTCF0:USTF0",1741434957784,0.74618952,85875.0,85874.0,0.24611251]
["bitfinex-derivatives","BTCF0:USTF0",1741434958487,0.67337464,85875.0,85874.0,0.24611251]
["bitfinex-derivatives","BTCF0:USTF0",1741434959083,0.67337464,85875.0,85874.0,0.60691251]
["bitfinex-derivatives","BTCF0:USTF0",1741434959585,0.64027464,85875.0,85874.0,0.60691251]
["bitfinex-derivatives","BTCF0:USTF0",1741434960677,0.60867464,85875.0,85874.0,1.01780527]
["bitfinex-derivatives","BTCF0:USTF0",1741434961682,0.0582126,85901.0,85882.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1741434961882,0.03,85893.0,85882.0,0.53107314]
["bitfinex-derivatives","BTCF0:USTF0",1741434962182,0.0324,85890.0,85882.0,0.53107314]
["bitfinex-derivatives","BTCF0:USTF0",1741434962386,0.0616,85893.0,85882.0,0.54587512]
["bitfinex-derivatives","BTCF0:USTF0",1741434962582,0.0616,85893.0,85882.0,0.61037512]
["bitfinex-derivatives","BTCF0:USTF0",1741434962583,0.0324,85892.0,85882.0,0.61037512]
["bitfinex-derivatives","BTCF0:USTF0",1741434962784,0.00022025,85883.0,85882.0,0.65478651]
["bitfinex-derivatives","BTCF0:USTF0",1741434963685,0.00022025,85883.0,85882.0,0.64124433]
["bitfinex-derivatives","BTCF0:USTF0",1741434963891,0.00022025,85883.0,85882.0,0.6546589]
["bitfinex-derivatives","BTCF0:USTF0",1741434964086,0.08044,85896.0,85895.0,0.1164322]
["bitfinex-derivatives","BTCF0:USTF0",1741434964294,0.0311,85897.0,85896.0,0.1164308]
["bitfinex-derivatives","BTCF0:USTF0",1741434964491,0.0311,85897.0,85896.0,0.19364537]
["bitfinex-derivatives","BTCF0:USTF0",1741434964685,0.0311,85897.0,85896.0,0.23974735]
["bitfinex-derivatives","BTCF0:USTF0",1741434964686,0.0624,85897.0,85896.0,0.23974735]
["bitfinex-derivatives","BTCF0:USTF0",1741434965086,0.06251466,85897.0,85896.0,0.23974735]
["bitfinex-derivatives","BTCF0:USTF0",1741434966288,0.06251466,85897.0,85896.0,0.20654735]
["bitfinex-derivatives","BTCF0:USTF0",1741434966985,0.06251466,85897.0,85896.0,0.19313278]
["bitfinex-derivatives","BTCF0:USTF0",1741434967495,0.03121466,85897.0,85896.0,0.1783308]
["bitfinex-derivatives","BTCF0:USTF0",1741434968895,0.03121466,85897.0,85896.0,0.19297161]
["bitfinex-derivatives","BTCF0:USTF0",1741434969292,0.14764416,85897.0,85896.0,0.19297161]
["bitfinex-derivatives","BTCF0:USTF0",1741434969487,0.03121466,85897.0,85896.0,0.19297161]
["bitfinex-derivatives","BTCF0:USTF0",1741434970182,0.03121466,85897.0,85896.0,0.47165031]
["bitfinex-derivatives","BTCF0:USTF0",1741434970691,0.03121466,85897.0,85896.0,0.4570095]
["bitfinex-derivatives","BTCF0:USTF0",1741434971995,0.03121466,85897.0,85896.0,0.4702495]
["bitfinex-derivatives","BTCF0:USTF0",1741434972193,0.03121466,85897.0,85896.0,0.48490196]
["bitfinex-derivatives","BTCF0:USTF0",1741434972800,0.03121466,85897.0,85896.0,0.84570196]
["bitfinex-derivatives","BTCF0:USTF0",1741434973789,0.03121466,85897.0,85896.0,0.56702326]
["bitfinex-derivatives","BTCF0:USTF0",1741434973985,0.03121466,85897.0,85896.0,0.55378326]
["bitfinex-derivatives","BTCF0:USTF0",1741434974191,0.00011466,85897.0,85896.0,0.55378326]
["bitfinex-derivatives","BTCF0:USTF0",1741434974384,0.00011466,85897.0,85896.0,0.58688326]
["bitfinex-derivatives","BTCF0:USTF0",1741434974596,0.00011466,85897.0,85896.0,0.58988326]
["bitfinex-derivatives","BTCF0:USTF0",1741434974990,0.00011466,85897.0,85896.0,0.60312273]
["bitfinex-derivatives","BTCF0:USTF0",1741434975391,0.00874109,85916.0,85915.0,0.1164051]
["bitfinex-derivatives","BTCF0:USTF0",1741434975597,0.0331,85919.0,85918.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1741434975799,0.0331,85919.0,85918.0,0.12963779]
["bitfinex-derivatives","BTCF0:USTF0",1741434976093,0.0331,85919.0,85918.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1741434976298,0.03320942,85919.0,85918.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1741434976502,0.14960912,85919.0,85918.0,0.13105346]
["bitfinex-derivatives","BTCF0:USTF0",1741434976702,0.18070912,85919.0,85918.0,0.16245346]
["bitfinex-derivatives","BTCF0:USTF0",1741434977198,0.06430942,85919.0,85917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434977392,0.116401,85918.0,85917.0,0.1476024]
["bitfinex-derivatives","BTCF0:USTF0",1741434977894,0.0311,85918.0,85917.0,0.1476024]
["bitfinex-derivatives","BTCF0:USTF0",1741434980595,0.07996,85924.0,85917.0,0.1476024]
["bitfinex-derivatives","BTCF0:USTF0",1741434980596,0.73428001,85932.0,85917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741434980795,0.73368,85932.0,85931.0,0.1163834]
["bitfinex-derivatives","BTCF0:USTF0",1741434981693,0.73381049,85932.0,85931.0,0.1163834]
["bitfinex-derivatives","BTCF0:USTF0",1741434982004,0.79711049,85932.0,85931.0,0.1163834]
["bitfinex-derivatives","BTCF0:USTF0",1741434982399,0.76521049,85932.0,85931.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1741434983705,0.00013049,85932.0,85931.0,0.52301513]
["bitfinex-derivatives","BTCF0:USTF0",1741434983905,0.27285089,85951.0,85950.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1741434984203,0.33575089,85951.0,85950.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1741434984709,0.31827088,85951.0,85950.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1741434984897,0.17455,85945.0,85944.0,0.1163656]
["bitfinex-derivatives","BTCF0:USTF0",1741434985093,0.1163673,85943.0,85930.0,0.1408479]
["bitfinex-derivatives","BTCF0:USTF0",1741434985292,0.1153673,85943.0,85931.0,0.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1741434985506,0.1153673,85943.0,85932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741434985703,0.1782673,85943.0,85932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741434986408,0.1782673,85943.0,85931.0,0.1163827]
["bitfinex-derivatives","BTCF0:USTF0",1741434986598,0.1782673,85943.0,85937.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1741434987096,0.1792673,85943.0,85942.0,0.11754331]
["bitfinex-derivatives","BTCF0:USTF0",1741434987411,0.1792673,85943.0,85942.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1741434987706,0.1792673,85943.0,85942.0,0.11754331]
["bitfinex-derivatives","BTCF0:USTF0",1741434988095,0.1792673,85943.0,85942.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1741434990104,0.32941733,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434990299,0.3292673,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434990494,0.32938195,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434990701,0.33142398,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434990907,0.33129288,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434991613,0.18129288,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434992108,0.33129288,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434993014,0.18129288,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434993602,0.181293,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434994906,0.261333,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434996170,0.27881301,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434996302,0.2593073,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434996514,0.27678731,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434996809,0.27689803,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434997001,0.27690717,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434997206,0.27678731,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434999413,0.1792673,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741434999716,0.2591073,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435001117,0.25923196,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435001411,0.2591073,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435002112,0.25924916,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435002315,0.2591073,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435003514,0.4091073,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435004115,0.44182876,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435004516,0.44415588,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435006816,0.62796059,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435007017,0.47796059,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435007419,0.47807165,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435007720,0.47796059,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435008031,1.21148954,85943.0,85942.0,2.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741435008210,1.21354858,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435008408,1.21348585,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435008613,1.21542651,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435009017,1.93702651,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435010013,1.98399281,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435010613,2.13399281,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435011018,1.98399281,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435011523,1.98196719,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435011719,1.98399283,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435011920,2.13399283,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435012921,1.98399283,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435014025,1.80982971,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435014423,1.80780407,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435014826,1.80982971,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435016030,1.82730972,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435016222,1.80982971,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435016425,1.82741998,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435016626,1.82730972,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435017425,1.82539502,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435017624,1.82528408,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435017823,1.82746081,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435018028,1.8274605,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435018224,1.82739582,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435018536,1.82730972,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435020333,1.73184826,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435022036,1.65184826,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435022232,1.64982262,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435022433,1.72978262,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435022627,1.71230261,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435024432,1.59593501,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435024629,1.71230261,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435025840,1.65569472,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435026930,1.65569472,85943.0,85942.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1741435027432,1.45936712,85943.0,85942.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1741435027741,0.81765472,85943.0,85942.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1741435028246,0.73789472,85943.0,85942.0,0.117369]
["bitfinex-derivatives","BTCF0:USTF0",1741435028540,0.73789472,85943.0,85942.0,0.478169]
["bitfinex-derivatives","BTCF0:USTF0",1741435029340,0.85426232,85943.0,85942.0,0.478169]
["bitfinex-derivatives","BTCF0:USTF0",1741435029840,0.73789472,85943.0,85942.0,0.478169]
["bitfinex-derivatives","BTCF0:USTF0",1741435030734,0.73789472,85943.0,85942.0,0.849469]
["bitfinex-derivatives","BTCF0:USTF0",1741435030735,0.00445472,85943.0,85942.0,0.849469]
["bitfinex-derivatives","BTCF0:USTF0",1741435030935,1e-08,85943.0,85942.0,0.849469]
["bitfinex-derivatives","BTCF0:USTF0",1741435031844,1e-08,85943.0,85942.0,0.848469]
["bitfinex-derivatives","BTCF0:USTF0",1741435032043,0.00200001,85943.0,85942.0,0.849469]
["bitfinex-derivatives","BTCF0:USTF0",1741435033143,0.13958918,85951.0,85942.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1741435033436,0.13958918,85951.0,85950.0,0.4771582]
["bitfinex-derivatives","BTCF0:USTF0",1741435034235,0.13972669,85951.0,85950.0,0.5412582]
["bitfinex-derivatives","BTCF0:USTF0",1741435034636,0.00031177,85951.0,85950.0,0.5412582]
["bitfinex-derivatives","BTCF0:USTF0",1741435035230,0.00031177,85951.0,85950.0,0.5422582]
["bitfinex-derivatives","BTCF0:USTF0",1741435036942,0.07996,85963.0,85962.0,0.116342]
["bitfinex-derivatives","BTCF0:USTF0",1741435038149,0.07996,85963.0,85962.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1741435038150,0.0801082,85963.0,85962.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1741435039331,0.08022395,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435039940,0.19656465,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435041436,0.08022395,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435043842,0.22906475,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435044042,0.19656475,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435044236,0.08022395,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435046633,0.00026395,85963.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435048636,0.0325,85979.0,85962.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1741435048637,0.01748001,85987.0,85974.0,0.0581625]
["bitfinex-derivatives","BTCF0:USTF0",1741435048837,0.0581558,85985.0,85984.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1741435049044,0.1744671,85985.0,85984.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1741435049545,0.17458885,85985.0,85984.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1741435049750,0.17458885,85985.0,85982.0,0.1213572]
["bitfinex-derivatives","BTCF0:USTF0",1741435049751,0.116314,85983.0,85982.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741435050350,0.116314,85983.0,85982.0,0.1795153]
["bitfinex-derivatives","BTCF0:USTF0",1741435050843,0.03122175,85985.0,85984.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1741435051038,0.14753305,85985.0,85984.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1741435051239,0.14753305,85985.0,85984.0,0.13071705]
["bitfinex-derivatives","BTCF0:USTF0",1741435051742,0.03122175,85985.0,85984.0,0.13071705]
["bitfinex-derivatives","BTCF0:USTF0",1741435052744,0.03122175,85985.0,85984.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1741435053253,0.03122175,85985.0,85984.0,0.1173127]
["bitfinex-derivatives","BTCF0:USTF0",1741435054045,0.00012175,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435055848,0.11643325,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435056048,0.00012175,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435056444,0.03312175,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435056646,0.06342175,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435058347,0.17973425,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435058651,0.06342175,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435058949,0.06325842,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435059951,0.17968593,85985.0,85984.0,0.4781127]
["bitfinex-derivatives","BTCF0:USTF0",1741435060350,0.17968593,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435060557,0.17968593,85985.0,85984.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1741435060944,0.17968593,85985.0,85984.0,0.148614]
["bitfinex-derivatives","BTCF0:USTF0",1741435061145,0.19155712,85985.0,85984.0,0.179814]
["bitfinex-derivatives","BTCF0:USTF0",1741435061551,0.06337333,85985.0,85984.0,0.179814]
["bitfinex-derivatives","BTCF0:USTF0",1741435061951,0.17968593,85985.0,85984.0,0.179814]
["bitfinex-derivatives","BTCF0:USTF0",1741435062152,0.17968593,85985.0,85984.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741435062550,0.17968593,85985.0,85984.0,0.19422687]
["bitfinex-derivatives","BTCF0:USTF0",1741435063050,0.19137757,85985.0,85984.0,0.19422687]
["bitfinex-derivatives","BTCF0:USTF0",1741435063554,0.19137757,85985.0,85984.0,0.07791287]
["bitfinex-derivatives","BTCF0:USTF0",1741435063755,0.19137757,85985.0,85984.0,0.01541287]
["bitfinex-derivatives","BTCF0:USTF0",1741435063947,0.07495006,85985.0,85984.0,0.01541287]
["bitfinex-derivatives","BTCF0:USTF0",1741435064254,0.06325842,85985.0,85984.0,0.13172687]
["bitfinex-derivatives","BTCF0:USTF0",1741435064454,0.06336048,85985.0,85984.0,0.13172687]
["bitfinex-derivatives","BTCF0:USTF0",1741435064661,0.03306048,85985.0,85984.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1741435064861,0.00010206,85985.0,85984.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1741435065050,0.00010206,85985.0,85984.0,0.178714]
["bitfinex-derivatives","BTCF0:USTF0",1741435065756,0.00010206,85985.0,85984.0,0.20650846]
["bitfinex-derivatives","BTCF0:USTF0",1741435066555,0.00010206,85985.0,85984.0,0.56730846]
["bitfinex-derivatives","BTCF0:USTF0",1741435067763,0.11641476,85985.0,85984.0,0.45099446]
["bitfinex-derivatives","BTCF0:USTF0",1741435067964,0.17781476,85985.0,85984.0,0.56730856]
["bitfinex-derivatives","BTCF0:USTF0",1741435068565,0.03100206,85985.0,85984.0,0.56730856]
["bitfinex-derivatives","BTCF0:USTF0",1741435069655,0.03086327,85985.0,85984.0,0.56730856]
["bitfinex-derivatives","BTCF0:USTF0",1741435070767,0.03098071,85985.0,85984.0,0.56730856]
["bitfinex-derivatives","BTCF0:USTF0",1741435070966,0.00011744,85985.0,85984.0,0.56730856]
["bitfinex-derivatives","BTCF0:USTF0",1741435071357,0.00011744,85985.0,85984.0,0.56733295]
["bitfinex-derivatives","BTCF0:USTF0",1741435073268,0.00011744,85985.0,85984.0,0.50593295]
["bitfinex-derivatives","BTCF0:USTF0",1741435073471,0.11643754,85985.0,85984.0,0.3898933]
["bitfinex-derivatives","BTCF0:USTF0",1741435073673,0.11643754,85985.0,85984.0,0.5062149]
["bitfinex-derivatives","BTCF0:USTF0",1741435073862,0.00011744,85985.0,85984.0,0.5062149]
["bitfinex-derivatives","BTCF0:USTF0",1741435074065,0.11643764,85985.0,85984.0,0.5062149]
["bitfinex-derivatives","BTCF0:USTF0",1741435074364,0.03101744,85985.0,85984.0,0.5062149]
["bitfinex-derivatives","BTCF0:USTF0",1741435075062,0.54999987,85985.0,85984.0,0.0290933]
["bitfinex-derivatives","BTCF0:USTF0",1741435075263,0.54999987,85985.0,85984.0,0.1454149]
["bitfinex-derivatives","BTCF0:USTF0",1741435075471,0.42211744,85985.0,85984.0,0.1454149]
["bitfinex-derivatives","BTCF0:USTF0",1741435075662,0.42211744,85985.0,85984.0,0.0907933]
["bitfinex-derivatives","BTCF0:USTF0",1741435075864,0.53843764,85985.0,85984.0,0.0607933]
["bitfinex-derivatives","BTCF0:USTF0",1741435076262,0.06131744,85985.0,85984.0,0.1771149]
["bitfinex-derivatives","BTCF0:USTF0",1741435077065,0.42211744,85985.0,85984.0,0.1771149]
["bitfinex-derivatives","BTCF0:USTF0",1741435077369,0.53843764,85985.0,85984.0,0.06072594]
["bitfinex-derivatives","BTCF0:USTF0",1741435077770,0.53843764,85985.0,85984.0,0.06073026]
["bitfinex-derivatives","BTCF0:USTF0",1741435078070,0.42211744,85985.0,85984.0,0.06073026]
["bitfinex-derivatives","BTCF0:USTF0",1741435078264,0.06131744,85985.0,85984.0,0.17705186]
["bitfinex-derivatives","BTCF0:USTF0",1741435078465,0.14143744,85985.0,85984.0,0.17705186]
["bitfinex-derivatives","BTCF0:USTF0",1741435078765,0.61855764,85985.0,85984.0,0.17705186]
["bitfinex-derivatives","BTCF0:USTF0",1741435079666,0.61855764,85985.0,85984.0,0.06073026]
["bitfinex-derivatives","BTCF0:USTF0",1741435080265,0.61855764,85985.0,85984.0,0.02903026]
["bitfinex-derivatives","BTCF0:USTF0",1741435080467,0.61855764,85985.0,85984.0,0.3539988]
["bitfinex-derivatives","BTCF0:USTF0",1741435081062,0.61855764,85985.0,85984.0,0.3842988]
["bitfinex-derivatives","BTCF0:USTF0",1741435081263,0.5383202,85985.0,85984.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1741435081464,0.6182402,85985.0,85984.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1741435082269,0.6183744,85985.0,85984.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1741435082471,0.61832981,85985.0,85984.0,0.2376772]
["bitfinex-derivatives","BTCF0:USTF0",1741435082774,0.6182402,85985.0,85984.0,0.23767332]
["bitfinex-derivatives","BTCF0:USTF0",1741435084579,0.6182402,85985.0,85984.0,0.22421868]
["bitfinex-derivatives","BTCF0:USTF0",1741435084878,0.75765512,85985.0,85984.0,0.01557174]
["bitfinex-derivatives","BTCF0:USTF0",1741435085070,0.39685512,85985.0,85984.0,0.01557174]
["bitfinex-derivatives","BTCF0:USTF0",1741435085265,1.11845512,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435086577,1.11860444,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435086769,1.11845512,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435087176,1.11854314,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435087377,1.11857627,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435087573,1.11845512,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435089981,0.9790402,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435092679,0.97918268,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435092978,0.9790402,85985.0,85984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435094089,0.9790402,85985.0,85974.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741435094090,0.1163338,85975.0,85974.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741435094382,0.1163365,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435094687,0.5566565,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435095083,0.6197565,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435095681,0.6197565,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435096082,0.63723651,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435096288,0.6197565,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435096483,0.63723651,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435097090,0.63723651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435097391,0.63723651,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435097575,0.63736007,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435097779,0.63738516,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435097977,0.63736313,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435098191,0.63723651,85973.0,85972.0,0.01465074]
["bitfinex-derivatives","BTCF0:USTF0",1741435098486,0.63723651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435098679,0.63723651,85973.0,85972.0,0.05866324]
["bitfinex-derivatives","BTCF0:USTF0",1741435099683,0.63723651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435100289,0.64223651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435101387,0.60943651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435101787,0.60943651,85973.0,85972.0,0.05873378]
["bitfinex-derivatives","BTCF0:USTF0",1741435103788,0.60943651,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435104288,0.60955568,85973.0,85972.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1741435104589,0.60943651,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435104984,0.1163487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435105184,0.4771487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435105796,0.5390487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435106394,0.5420487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435107391,0.5410487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435107581,0.5430487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435108390,0.54313698,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435108692,0.5410487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435108994,0.54616655,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435109192,0.54615914,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435109390,0.5461774,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435109590,0.54619661,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435109784,0.5460487,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435110594,0.55779759,85964.0,85963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435111397,0.55779759,85964.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435111398,0.1163595,85956.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435111698,0.5561995,85956.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435112086,0.5561995,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435112291,0.6178995,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435113687,0.61898989,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435113889,0.61904819,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435114089,0.6188995,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435114294,0.61900118,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435114502,0.6188995,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435114892,0.62103425,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435115195,0.6208995,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435116394,0.63837951,85956.0,85955.0,0.06217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435118400,0.63837951,85956.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435119405,0.63846515,85956.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435119708,0.64337951,85956.0,85955.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741435121002,0.64440476,85956.0,85955.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1741435121203,0.64740476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435122504,0.28457951,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435122710,1.00617951,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435122905,1.00820476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435123107,1.00833925,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435123407,1.00820476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435125612,1.00617951,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435126012,1.00820476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435126513,0.92916476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435126710,1.00752476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435127213,0.94582476,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435128617,0.94379951,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435128817,0.94393763,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435129018,0.94379951,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435129814,1.04835136,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435130020,1.0483528,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435130213,1.04837821,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435130411,1.04824204,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435132417,0.96988204,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435132624,0.91412253,85956.0,85955.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1741435132819,0.91412253,85956.0,85955.0,0.11853531]
["bitfinex-derivatives","BTCF0:USTF0",1741435132820,0.11452877,85956.0,85955.0,0.11853531]
["bitfinex-derivatives","BTCF0:USTF0",1741435133121,0.19260877,85956.0,85955.0,0.11853531]
["bitfinex-derivatives","BTCF0:USTF0",1741435133320,0.19260877,85956.0,85955.0,0.18173531]
["bitfinex-derivatives","BTCF0:USTF0",1741435134411,0.18860877,85956.0,85955.0,0.18073531]
["bitfinex-derivatives","BTCF0:USTF0",1741435134811,0.18860877,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435135013,0.18360877,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435135216,0.30196827,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435135418,0.30096827,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435135624,0.30296827,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435136213,0.18660877,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435136811,0.10852877,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435137619,0.10752877,85956.0,85955.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1741435137815,0.10752877,85956.0,85955.0,0.3442741]
["bitfinex-derivatives","BTCF0:USTF0",1741435138015,0.10652877,85956.0,85955.0,0.3442741]
["bitfinex-derivatives","BTCF0:USTF0",1741435138418,0.10552877,85956.0,85955.0,0.3442741]
["bitfinex-derivatives","BTCF0:USTF0",1741435139017,0.00108624,85956.0,85955.0,0.3442741]
["bitfinex-derivatives","BTCF0:USTF0",1741435140615,0.00108624,85956.0,85955.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1741435141730,0.00108624,85956.0,85955.0,0.17973531]
["bitfinex-derivatives","BTCF0:USTF0",1741435145125,0.0317,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741435145325,0.0628,85965.0,85964.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1741435145916,0.0628,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435146117,0.0629154,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435146931,0.0669154,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435147825,0.0699154,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435148429,0.0709154,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435148626,0.0081154,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435149731,0.0081154,85965.0,85964.0,0.19294695]
["bitfinex-derivatives","BTCF0:USTF0",1741435150118,0.0081154,85965.0,85964.0,0.34294695]
["bitfinex-derivatives","BTCF0:USTF0",1741435150327,0.0081154,85965.0,85964.0,0.19294695]
["bitfinex-derivatives","BTCF0:USTF0",1741435150732,0.0081154,85965.0,85964.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1741435150929,0.0071154,85965.0,85964.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1741435152025,0.2011827,85965.0,85964.0,0.07659825]
["bitfinex-derivatives","BTCF0:USTF0",1741435152225,0.1981827,85965.0,85964.0,0.07659825]
["bitfinex-derivatives","BTCF0:USTF0",1741435152420,0.2011827,85965.0,85964.0,0.07659825]
["bitfinex-derivatives","BTCF0:USTF0",1741435152821,0.2656827,85965.0,85964.0,0.19294695]
["bitfinex-derivatives","BTCF0:USTF0",1741435153032,0.2656827,85965.0,85964.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1741435153824,0.1493354,85965.0,85964.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1741435155634,0.1493354,85965.0,85964.0,0.19168495]
["bitfinex-derivatives","BTCF0:USTF0",1741435155838,0.1493354,85965.0,85964.0,0.20627798]
["bitfinex-derivatives","BTCF0:USTF0",1741435156036,0.1493354,85965.0,85964.0,0.19304173]
["bitfinex-derivatives","BTCF0:USTF0",1741435157539,0.1493354,85965.0,85964.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741435159745,0.1493354,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435160032,0.1815354,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435160438,0.2978827,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435161539,0.2975627,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435161737,0.2975627,85965.0,85964.0,0.07663592]
["bitfinex-derivatives","BTCF0:USTF0",1741435162538,0.6583627,85965.0,85964.0,0.07663592]
["bitfinex-derivatives","BTCF0:USTF0",1741435163137,0.6543627,85965.0,85964.0,0.07663592]
["bitfinex-derivatives","BTCF0:USTF0",1741435163336,0.6583627,85965.0,85964.0,0.07663592]
["bitfinex-derivatives","BTCF0:USTF0",1741435164629,0.5420154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435165939,0.1812154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435167138,0.1762154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435167341,0.1792154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435167841,0.1772154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435168842,0.1742154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435169033,0.1772154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435169634,0.1792154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435170139,0.1450154,85965.0,85964.0,0.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1741435170335,0.1470154,85965.0,85964.0,0.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1741435170533,0.0795154,85965.0,85964.0,0.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1741435170729,0.0805154,85965.0,85964.0,0.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1741435170937,0.0825154,85965.0,85964.0,0.20624393]
["bitfinex-derivatives","BTCF0:USTF0",1741435171536,0.0825154,85965.0,85964.0,0.48442462]
["bitfinex-derivatives","BTCF0:USTF0",1741435173536,0.1463154,85965.0,85964.0,0.48442462]
["bitfinex-derivatives","BTCF0:USTF0",1741435173732,0.1483154,85965.0,85964.0,0.48447883]
["bitfinex-derivatives","BTCF0:USTF0",1741435174133,0.1483154,85965.0,85964.0,0.47116531]
["bitfinex-derivatives","BTCF0:USTF0",1741435175140,0.1483154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435176750,0.1154154,85965.0,85964.0,0.19298462]
["bitfinex-derivatives","BTCF0:USTF0",1741435177245,0.0051154,85965.0,85964.0,0.20636171]
["bitfinex-derivatives","BTCF0:USTF0",1741435179746,0.0694154,85965.0,85964.0,0.20641903]
["bitfinex-derivatives","BTCF0:USTF0",1741435181237,0.0369154,85965.0,85964.0,0.20641903]
["bitfinex-derivatives","BTCF0:USTF0",1741435181648,0.0369154,85965.0,85964.0,0.20644689]
["bitfinex-derivatives","BTCF0:USTF0",1741435182148,0.0051154,85965.0,85964.0,0.20644689]
["bitfinex-derivatives","BTCF0:USTF0",1741435182350,0.0380154,85965.0,85964.0,0.20644689]
["bitfinex-derivatives","BTCF0:USTF0",1741435182543,0.0051154,85965.0,85964.0,0.20644689]
["bitfinex-derivatives","BTCF0:USTF0",1741435183136,0.0051154,85965.0,85964.0,0.24699877]
["bitfinex-derivatives","BTCF0:USTF0",1741435183655,0.0051154,85965.0,85964.0,0.20644689]
["bitfinex-derivatives","BTCF0:USTF0",1741435183839,0.0051154,85965.0,85964.0,0.61753102]
["bitfinex-derivatives","BTCF0:USTF0",1741435188854,0.0051154,85965.0,85964.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1741435189555,0.0051154,85965.0,85964.0,0.54139573]
["bitfinex-derivatives","BTCF0:USTF0",1741435189753,0.0051154,85965.0,85964.0,0.55481836]
["bitfinex-derivatives","BTCF0:USTF0",1741435193146,0.0051154,85965.0,85964.0,0.20640725]
["bitfinex-derivatives","BTCF0:USTF0",1741435194047,0.0051154,85965.0,85964.0,0.24707087]
["bitfinex-derivatives","BTCF0:USTF0",1741435194353,0.07736,85969.0,85968.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1741435194549,0.07736,85969.0,85968.0,0.12976583]
["bitfinex-derivatives","BTCF0:USTF0",1741435194951,0.0332,85972.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1741435195147,0.11056,85972.0,85971.0,0.12976183]
["bitfinex-derivatives","BTCF0:USTF0",1741435195348,0.14306702,85972.0,85971.0,0.14429775]
["bitfinex-derivatives","BTCF0:USTF0",1741435195749,0.14306702,85972.0,85971.0,0.17589775]
["bitfinex-derivatives","BTCF0:USTF0",1741435196759,0.14606702,85972.0,85971.0,0.17589775]
["bitfinex-derivatives","BTCF0:USTF0",1741435197358,0.14606702,85972.0,85971.0,0.18763736]
["bitfinex-derivatives","BTCF0:USTF0",1741435197656,0.15006702,85972.0,85971.0,0.18763736]
["bitfinex-derivatives","BTCF0:USTF0",1741435198654,0.15006702,85972.0,85971.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1741435199250,0.07270702,85972.0,85971.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1741435199450,0.04030702,85972.0,85971.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1741435199652,0.00710702,85972.0,85971.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1741435200258,0.00710702,85972.0,85971.0,0.22857993]
["bitfinex-derivatives","BTCF0:USTF0",1741435200452,0.00710702,85972.0,85971.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1741435200760,0.00710702,85972.0,85971.0,0.2285695]
["bitfinex-derivatives","BTCF0:USTF0",1741435201249,0.00710702,85972.0,85971.0,0.2603695]
["bitfinex-derivatives","BTCF0:USTF0",1741435201449,0.00710702,85972.0,85971.0,0.30529784]
["bitfinex-derivatives","BTCF0:USTF0",1741435202059,0.00710702,85972.0,85971.0,0.65370895]
["bitfinex-derivatives","BTCF0:USTF0",1741435202363,0.00710702,85972.0,85971.0,0.87500895]
["bitfinex-derivatives","BTCF0:USTF0",1741435202661,0.00710702,85972.0,85971.0,0.83008061]
["bitfinex-derivatives","BTCF0:USTF0",1741435203756,0.00710702,85972.0,85971.0,0.87475214]
["bitfinex-derivatives","BTCF0:USTF0",1741435204258,0.061,85980.0,85971.0,0.75841294]
["bitfinex-derivatives","BTCF0:USTF0",1741435204463,0.0328,85979.0,85978.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1741435204757,0.0328,85979.0,85978.0,0.12990677]
["bitfinex-derivatives","BTCF0:USTF0",1741435204953,0.0938,85979.0,85978.0,0.12990677]
["bitfinex-derivatives","BTCF0:USTF0",1741435205155,0.2101284,85979.0,85978.0,0.14444269]
["bitfinex-derivatives","BTCF0:USTF0",1741435205366,0.21024604,85979.0,85978.0,0.14444269]
["bitfinex-derivatives","BTCF0:USTF0",1741435205554,0.09391764,85979.0,85978.0,0.14444269]
["bitfinex-derivatives","BTCF0:USTF0",1741435205752,0.09491764,85979.0,85978.0,0.14444269]
["bitfinex-derivatives","BTCF0:USTF0",1741435207165,0.06211764,85979.0,85978.0,0.14544269]
["bitfinex-derivatives","BTCF0:USTF0",1741435207465,0.03161764,85979.0,85978.0,0.14544269]
["bitfinex-derivatives","BTCF0:USTF0",1741435207862,0.00111764,85979.0,85978.0,0.14544269]
["bitfinex-derivatives","BTCF0:USTF0",1741435208254,0.03840868,85985.0,85978.0,0.20826329]
["bitfinex-derivatives","BTCF0:USTF0",1741435208453,0.0302,85985.0,85984.0,0.1163216]
["bitfinex-derivatives","BTCF0:USTF0",1741435208656,0.0302,85985.0,85984.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1741435208963,0.0302,85985.0,85984.0,0.07405887]
["bitfinex-derivatives","BTCF0:USTF0",1741435209154,0.00401756,85985.0,85984.0,0.07405887]
["bitfinex-derivatives","BTCF0:USTF0",1741435209355,0.00415418,85985.0,85984.0,0.05220949]
["bitfinex-derivatives","BTCF0:USTF0",1741435209653,0.00415418,85985.0,85984.0,0.16853109]
["bitfinex-derivatives","BTCF0:USTF0",1741435209849,0.00415418,85985.0,85984.0,0.02811429]
["bitfinex-derivatives","BTCF0:USTF0",1741435210060,0.00415418,85985.0,85984.0,0.02911429]
["bitfinex-derivatives","BTCF0:USTF0",1741435210357,0.00415418,85985.0,85984.0,0.14543589]
["bitfinex-derivatives","BTCF0:USTF0",1741435211157,0.00415418,85985.0,85984.0,0.3550073]
["bitfinex-derivatives","BTCF0:USTF0",1741435211563,0.03585418,85985.0,85984.0,0.3550073]
["bitfinex-derivatives","BTCF0:USTF0",1741435212953,0.00013662,85985.0,85984.0,0.36668362]
["bitfinex-derivatives","BTCF0:USTF0",1741435213159,0.00013662,85985.0,85984.0,0.39888362]
["bitfinex-derivatives","BTCF0:USTF0",1741435213862,0.00013662,85985.0,85984.0,0.38703527]
["bitfinex-derivatives","BTCF0:USTF0",1741435214063,0.06503662,85985.0,85984.0,0.35483527]
["bitfinex-derivatives","BTCF0:USTF0",1741435215060,0.06503662,85985.0,85984.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741435215865,0.00013662,85985.0,85984.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1741435216162,0.03113662,85985.0,85984.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1741435216369,0.03113662,85985.0,85984.0,0.40844553]
["bitfinex-derivatives","BTCF0:USTF0",1741435216562,0.03113662,85985.0,85984.0,0.44427278]
["bitfinex-derivatives","BTCF0:USTF0",1741435217659,0.03113662,85985.0,85984.0,0.47457278]
["bitfinex-derivatives","BTCF0:USTF0",1741435217860,0.00013662,85985.0,85984.0,0.47457278]
["bitfinex-derivatives","BTCF0:USTF0",1741435218171,0.11645682,85985.0,85984.0,0.46285386]
["bitfinex-derivatives","BTCF0:USTF0",1741435218368,0.14745682,85985.0,85984.0,0.46285386]
["bitfinex-derivatives","BTCF0:USTF0",1741435218558,0.03113662,85985.0,85984.0,0.46285386]
["bitfinex-derivatives","BTCF0:USTF0",1741435219366,0.03113662,85985.0,85984.0,0.44100833]
["bitfinex-derivatives","BTCF0:USTF0",1741435219863,0.03113662,85985.0,85984.0,0.23243692]
["bitfinex-derivatives","BTCF0:USTF0",1741435220964,0.03113662,85985.0,85984.0,0.20832859]
["bitfinex-derivatives","BTCF0:USTF0",1741435221366,0.03113662,85985.0,85984.0,0.23021699]
["bitfinex-derivatives","BTCF0:USTF0",1741435222066,0.03113662,85985.0,85984.0,0.2543197]
["bitfinex-derivatives","BTCF0:USTF0",1741435223466,0.00495385,85985.0,85984.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1741435223671,0.0314,85986.0,85984.0,0.51052651]
["bitfinex-derivatives","BTCF0:USTF0",1741435223863,0.0314,85986.0,85985.0,0.12979127]
["bitfinex-derivatives","BTCF0:USTF0",1741435224064,0.0052172,85986.0,85985.0,0.12979127]
["bitfinex-derivatives","BTCF0:USTF0",1741435224268,0.0052172,85986.0,85985.0,0.19319127]
["bitfinex-derivatives","BTCF0:USTF0",1741435224463,0.00534667,85986.0,85985.0,0.2318299]
["bitfinex-derivatives","BTCF0:USTF0",1741435224870,0.00012947,85986.0,85985.0,0.23196491]
["bitfinex-derivatives","BTCF0:USTF0",1741435225067,0.00012947,85986.0,85985.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1741435225369,0.00012947,85986.0,85985.0,0.22974411]
["bitfinex-derivatives","BTCF0:USTF0",1741435226473,0.00012947,85986.0,85985.0,0.25478491]
["bitfinex-derivatives","BTCF0:USTF0",1741435226663,0.00012947,85986.0,85985.0,0.25578491]
["bitfinex-derivatives","BTCF0:USTF0",1741435227579,0.00012947,85986.0,85985.0,0.29685269]
["bitfinex-derivatives","BTCF0:USTF0",1741435227969,0.06721,85987.0,85985.0,0.29685269]
["bitfinex-derivatives","BTCF0:USTF0",1741435228174,0.06657,85987.0,85986.0,0.19287467]
["bitfinex-derivatives","BTCF0:USTF0",1741435228370,0.06657,85987.0,85986.0,0.12992498]
["bitfinex-derivatives","BTCF0:USTF0",1741435228566,0.06657,85987.0,85986.0,0.2744042]
["bitfinex-derivatives","BTCF0:USTF0",1741435228966,0.06657,85987.0,85986.0,0.2503634]
["bitfinex-derivatives","BTCF0:USTF0",1741435229166,0.06668355,85987.0,85986.0,0.2503634]
["bitfinex-derivatives","BTCF0:USTF0",1741435231073,0.06668355,85987.0,85986.0,0.2523634]
["bitfinex-derivatives","BTCF0:USTF0",1741435231269,0.06668355,85987.0,85986.0,0.2115609]
["bitfinex-derivatives","BTCF0:USTF0",1741435231472,0.18300105,85987.0,85986.0,0.51537198]
["bitfinex-derivatives","BTCF0:USTF0",1741435231776,0.12348355,85987.0,85986.0,0.63169088]
["bitfinex-derivatives","BTCF0:USTF0",1741435234877,0.12348355,85987.0,85986.0,0.63169695]
["bitfinex-derivatives","BTCF0:USTF0",1741435235377,0.12348355,85987.0,85986.0,0.63211389]
["bitfinex-derivatives","BTCF0:USTF0",1741435235575,0.12081355,85987.0,85986.0,0.21198391]
["bitfinex-derivatives","BTCF0:USTF0",1741435237471,0.09351355,85987.0,85986.0,0.21198391]
["bitfinex-derivatives","BTCF0:USTF0",1741435237775,0.06401355,85987.0,85986.0,0.21198391]
["bitfinex-derivatives","BTCF0:USTF0",1741435239077,0.18033105,85987.0,85986.0,0.21198391]
["bitfinex-derivatives","BTCF0:USTF0",1741435239680,0.06401355,85987.0,85986.0,0.21198391]
["bitfinex-derivatives","BTCF0:USTF0",1741435241569,0.06401355,85987.0,85986.0,0.21098391]
["bitfinex-derivatives","BTCF0:USTF0",1741435242371,0.04662355,85987.0,85986.0,0.20998391]
["bitfinex-derivatives","BTCF0:USTF0",1741435243282,0.04662355,85987.0,85986.0,0.97361588]
["bitfinex-derivatives","BTCF0:USTF0",1741435245878,0.04662355,85987.0,85986.0,1.01409488]
["bitfinex-derivatives","BTCF0:USTF0",1741435246679,0.04662355,85987.0,85986.0,0.666164]
["bitfinex-derivatives","BTCF0:USTF0",1741435246876,0.04662355,85987.0,85986.0,0.66607572]
["bitfinex-derivatives","BTCF0:USTF0",1741435247272,0.01026126,85987.0,85986.0,0.66607572]
["bitfinex-derivatives","BTCF0:USTF0",1741435247682,0.10881823,86000.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1741435247983,0.08263884,86000.0,85999.0,0.16892731]
["bitfinex-derivatives","BTCF0:USTF0",1741435248376,0.13943884,86000.0,85999.0,0.16892731]
["bitfinex-derivatives","BTCF0:USTF0",1741435248682,0.13071017,86000.0,85999.0,0.16892731]
["bitfinex-derivatives","BTCF0:USTF0",1741435248888,0.1045303,86000.0,85999.0,0.25441025]
["bitfinex-derivatives","BTCF0:USTF0",1741435249777,0.1045303,86000.0,85999.0,0.23242731]
["bitfinex-derivatives","BTCF0:USTF0",1741435250985,0.1045303,86000.0,85999.0,0.23244553]
["bitfinex-derivatives","BTCF0:USTF0",1741435251586,0.1045303,86000.0,85999.0,0.20829625]
["bitfinex-derivatives","BTCF0:USTF0",1741435251788,0.1045303,86000.0,85999.0,0.23015496]
["bitfinex-derivatives","BTCF0:USTF0",1741435252989,0.1045303,86000.0,85999.0,0.25473103]
["bitfinex-derivatives","BTCF0:USTF0",1741435253879,0.1045303,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435255693,0.1045303,86000.0,85999.0,0.25473103]
["bitfinex-derivatives","BTCF0:USTF0",1741435256282,0.1045303,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435256587,0.10444074,86000.0,85999.0,0.25473103]
["bitfinex-derivatives","BTCF0:USTF0",1741435257282,0.10444074,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435257486,0.10444074,86000.0,85999.0,0.25473103]
["bitfinex-derivatives","BTCF0:USTF0",1741435257785,0.22088236,86000.0,85999.0,0.25473103]
["bitfinex-derivatives","BTCF0:USTF0",1741435257984,0.22074074,86000.0,85999.0,0.15157715]
["bitfinex-derivatives","BTCF0:USTF0",1741435258183,0.22074074,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435258389,0.22074074,86000.0,85999.0,0.15157648]
["bitfinex-derivatives","BTCF0:USTF0",1741435259189,0.22074074,86000.0,85999.0,0.08807648]
["bitfinex-derivatives","BTCF0:USTF0",1741435260884,0.22087878,86000.0,85999.0,0.07492973]
["bitfinex-derivatives","BTCF0:USTF0",1741435261079,0.22074074,86000.0,85999.0,0.07492973]
["bitfinex-derivatives","BTCF0:USTF0",1741435261279,0.22087285,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435261486,0.2208431,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435261686,0.22074074,86000.0,85999.0,0.13842973]
["bitfinex-derivatives","BTCF0:USTF0",1741435261894,0.22074074,86000.0,85999.0,0.15160636]
["bitfinex-derivatives","BTCF0:USTF0",1741435262286,0.22074074,86000.0,85999.0,0.15303759]
["bitfinex-derivatives","BTCF0:USTF0",1741435262888,0.22074074,86000.0,85999.0,0.15304002]
["bitfinex-derivatives","BTCF0:USTF0",1741435263089,0.10444074,86000.0,85999.0,0.26934132]
["bitfinex-derivatives","BTCF0:USTF0",1741435263284,0.07722699,86000.0,85999.0,0.15304002]
["bitfinex-derivatives","BTCF0:USTF0",1741435263592,0.16734664,86000.0,85999.0,0.26934132]
["bitfinex-derivatives","BTCF0:USTF0",1741435263792,0.05104664,86000.0,85999.0,0.26934132]
["bitfinex-derivatives","BTCF0:USTF0",1741435263993,0.14116644,86000.0,85999.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1741435264394,0.16846644,86000.0,85999.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1741435264785,0.16846644,86000.0,85999.0,0.2984833]
["bitfinex-derivatives","BTCF0:USTF0",1741435265191,0.16846644,86000.0,85999.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1741435265996,0.16846644,86000.0,85999.0,0.15304002]
["bitfinex-derivatives","BTCF0:USTF0",1741435266891,0.16838019,86000.0,85999.0,0.08954002]
["bitfinex-derivatives","BTCF0:USTF0",1741435269194,0.05208019,86000.0,85999.0,0.08954002]
["bitfinex-derivatives","BTCF0:USTF0",1741435269491,0.07759687,86000.0,85999.0,0.20584132]
["bitfinex-derivatives","BTCF0:USTF0",1741435269896,0.12959687,86000.0,85999.0,0.20584132]
["bitfinex-derivatives","BTCF0:USTF0",1741435270497,0.24589687,86000.0,85999.0,0.20584132]
["bitfinex-derivatives","BTCF0:USTF0",1741435271296,0.19389687,86000.0,85999.0,0.20584132]
["bitfinex-derivatives","BTCF0:USTF0",1741435271499,0.19389687,86000.0,85999.0,0.20585271]
["bitfinex-derivatives","BTCF0:USTF0",1741435272301,0.07759687,86000.0,85999.0,0.20585271]
["bitfinex-derivatives","BTCF0:USTF0",1741435272801,0.07747687,86000.0,85999.0,0.20585271]
["bitfinex-derivatives","BTCF0:USTF0",1741435273100,0.19377687,86000.0,85999.0,0.08955141]
["bitfinex-derivatives","BTCF0:USTF0",1741435273299,0.24577687,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435273801,0.19377687,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435274491,0.24577687,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435274688,0.19377687,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435275295,0.24577687,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435276995,0.24566,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435277396,0.10206,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435277705,0.1937884,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435277997,0.19366,86000.0,85999.0,0.08977959]
["bitfinex-derivatives","BTCF0:USTF0",1741435278996,0.19366,86000.0,85999.0,0.20608089]
["bitfinex-derivatives","BTCF0:USTF0",1741435278997,0.00013416,86000.0,85999.0,0.20608089]
["bitfinex-derivatives","BTCF0:USTF0",1741435279204,0.05528372,86001.0,86000.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741435279500,0.05528372,86001.0,86000.0,0.20996309]
["bitfinex-derivatives","BTCF0:USTF0",1741435279800,0.05528372,86001.0,86000.0,0.27236309]
["bitfinex-derivatives","BTCF0:USTF0",1741435279984,0.01892335,86001.0,86000.0,0.31148526]
["bitfinex-derivatives","BTCF0:USTF0",1741435280296,0.01901959,86001.0,86000.0,0.31148526]
["bitfinex-derivatives","BTCF0:USTF0",1741435281196,0.01901959,86001.0,86000.0,0.29800879]
["bitfinex-derivatives","BTCF0:USTF0",1741435282304,0.01901959,86001.0,86000.0,0.34251728]
["bitfinex-derivatives","BTCF0:USTF0",1741435283093,0.01901959,86001.0,86000.0,0.39030371]
["bitfinex-derivatives","BTCF0:USTF0",1741435283396,0.01901959,86001.0,86000.0,0.32172042]
["bitfinex-derivatives","BTCF0:USTF0",1741435283596,0.01901959,86001.0,86000.0,0.38842908]
["bitfinex-derivatives","BTCF0:USTF0",1741435283803,0.01901959,86001.0,86000.0,0.39164477]
["bitfinex-derivatives","BTCF0:USTF0",1741435284898,0.01901959,86001.0,86000.0,0.40337852]
["bitfinex-derivatives","BTCF0:USTF0",1741435285295,0.01901959,86001.0,86000.0,0.37373939]
["bitfinex-derivatives","BTCF0:USTF0",1741435285796,0.4189442,86009.0,86000.0,0.37373939]
["bitfinex-derivatives","BTCF0:USTF0",1741435285797,0.00060001,86015.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741435285993,0.3608,86032.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741435285994,0.3608,86024.0,86014.0,0.11002855]
["bitfinex-derivatives","BTCF0:USTF0",1741435286202,0.3608,86024.0,86021.0,0.1162704]
["bitfinex-derivatives","BTCF0:USTF0",1741435286502,0.1337064,86025.0,86022.0,0.14270333]
["bitfinex-derivatives","BTCF0:USTF0",1741435286705,0.1337064,86025.0,86023.0,0.08130333]
["bitfinex-derivatives","BTCF0:USTF0",1741435286706,0.00012596,86024.0,86023.0,0.08130333]
["bitfinex-derivatives","BTCF0:USTF0",1741435286905,0.01202994,86024.0,86023.0,0.2366937]
["bitfinex-derivatives","BTCF0:USTF0",1741435287102,0.01202994,86024.0,86023.0,0.1508513]
["bitfinex-derivatives","BTCF0:USTF0",1741435287308,0.01202994,86024.0,86023.0,0.2671202]
["bitfinex-derivatives","BTCF0:USTF0",1741435288497,0.01202994,86024.0,86023.0,0.2681202]
["bitfinex-derivatives","BTCF0:USTF0",1741435288905,0.01202994,86024.0,86023.0,0.3011202]
["bitfinex-derivatives","BTCF0:USTF0",1741435289501,0.01202994,86024.0,86023.0,0.3021202]
["bitfinex-derivatives","BTCF0:USTF0",1741435289703,0.01202994,86024.0,86023.0,0.1858513]
["bitfinex-derivatives","BTCF0:USTF0",1741435290205,0.00012596,86024.0,86023.0,0.1858513]
["bitfinex-derivatives","BTCF0:USTF0",1741435290503,0.07844596,86024.0,86023.0,0.3021202]
["bitfinex-derivatives","BTCF0:USTF0",1741435290710,0.00012596,86024.0,86023.0,0.3021202]
["bitfinex-derivatives","BTCF0:USTF0",1741435291003,0.19471346,86024.0,86023.0,0.18571415]
["bitfinex-derivatives","BTCF0:USTF0",1741435291306,0.19471346,86024.0,86023.0,0.15637046]
["bitfinex-derivatives","BTCF0:USTF0",1741435292799,0.19471346,86024.0,86023.0,0.15537046]
["bitfinex-derivatives","BTCF0:USTF0",1741435293110,0.19471346,86024.0,86023.0,0.15637046]
["bitfinex-derivatives","BTCF0:USTF0",1741435294800,0.11639346,86024.0,86023.0,0.15637046]
["bitfinex-derivatives","BTCF0:USTF0",1741435295000,0.19459346,86024.0,86023.0,0.15637046]
["bitfinex-derivatives","BTCF0:USTF0",1741435295508,0.19459346,86024.0,86023.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1741435295509,0.1944675,86024.0,86023.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1741435295709,0.22640078,86024.0,86023.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1741435296007,0.2262675,86024.0,86023.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1741435296305,0.2535675,86024.0,86023.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1741435297011,0.2535675,86024.0,86023.0,0.1549109]
["bitfinex-derivatives","BTCF0:USTF0",1741435297511,0.6143675,86024.0,86023.0,0.1549109]
["bitfinex-derivatives","BTCF0:USTF0",1741435299106,0.6143675,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435299901,0.61448134,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435300102,0.6143675,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435302204,0.2535675,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435302606,0.1373,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435302810,0.2535675,86024.0,86023.0,0.15489711]
["bitfinex-derivatives","BTCF0:USTF0",1741435303411,0.2535675,86024.0,86023.0,0.1839994]
["bitfinex-derivatives","BTCF0:USTF0",1741435303608,0.2262675,86024.0,86023.0,0.1839994]
["bitfinex-derivatives","BTCF0:USTF0",1741435304612,0.20009351,86024.0,86023.0,0.1839994]
["bitfinex-derivatives","BTCF0:USTF0",1741435304812,0.20009351,86024.0,86023.0,0.10492217]
["bitfinex-derivatives","BTCF0:USTF0",1741435305119,0.20009351,86024.0,86023.0,0.18521254]
["bitfinex-derivatives","BTCF0:USTF0",1741435305318,0.19432497,86024.0,86023.0,0.1560732]
["bitfinex-derivatives","BTCF0:USTF0",1741435305505,0.22502497,86024.0,86023.0,0.1560732]
["bitfinex-derivatives","BTCF0:USTF0",1741435306818,0.22502497,86024.0,86023.0,0.15606461]
["bitfinex-derivatives","BTCF0:USTF0",1741435307022,0.25232497,86024.0,86023.0,0.15606461]
["bitfinex-derivatives","BTCF0:USTF0",1741435307813,0.22502497,86024.0,86023.0,0.15606461]
["bitfinex-derivatives","BTCF0:USTF0",1741435308019,0.19885146,86024.0,86023.0,0.15606461]
["bitfinex-derivatives","BTCF0:USTF0",1741435308621,0.22615146,86024.0,86023.0,0.15606461]
["bitfinex-derivatives","BTCF0:USTF0",1741435308917,0.22615146,86024.0,86023.0,0.15503476]
["bitfinex-derivatives","BTCF0:USTF0",1741435309516,0.10875747,86024.0,86023.0,0.15503476]
["bitfinex-derivatives","BTCF0:USTF0",1741435310223,0.22502497,86024.0,86023.0,0.15503476]
["bitfinex-derivatives","BTCF0:USTF0",1741435310723,0.25232497,86024.0,86023.0,0.15503476]
["bitfinex-derivatives","BTCF0:USTF0",1741435311718,0.25232497,86024.0,86023.0,0.36376912]
["bitfinex-derivatives","BTCF0:USTF0",1741435312624,0.22502497,86024.0,86023.0,0.36376912]
["bitfinex-derivatives","BTCF0:USTF0",1741435312816,0.22502497,86024.0,86023.0,0.36376785]
["bitfinex-derivatives","BTCF0:USTF0",1741435314416,0.25232497,86024.0,86023.0,0.36376785]
["bitfinex-derivatives","BTCF0:USTF0",1741435315419,0.22502497,86024.0,86023.0,0.36376785]
["bitfinex-derivatives","BTCF0:USTF0",1741435316932,0.22502497,86024.0,86023.0,0.36336311]
["bitfinex-derivatives","BTCF0:USTF0",1741435317129,0.5857275,86024.0,86023.0,0.36336311]
["bitfinex-derivatives","BTCF0:USTF0",1741435317426,0.6130275,86024.0,86023.0,0.36336311]
["bitfinex-derivatives","BTCF0:USTF0",1741435317627,0.6130275,86024.0,86023.0,0.15462875]
["bitfinex-derivatives","BTCF0:USTF0",1741435317830,0.5857275,86024.0,86023.0,0.15462875]
["bitfinex-derivatives","BTCF0:USTF0",1741435318127,0.5857275,86024.0,86023.0,0.13045944]
["bitfinex-derivatives","BTCF0:USTF0",1741435318522,0.5857275,86024.0,86023.0,0.13025787]
["bitfinex-derivatives","BTCF0:USTF0",1741435319826,0.5857275,86024.0,86023.0,0.15444121]
["bitfinex-derivatives","BTCF0:USTF0",1741435320627,0.5857275,86024.0,86023.0,0.14119861]
["bitfinex-derivatives","BTCF0:USTF0",1741435320829,0.5857275,86024.0,86023.0,0.15445941]
["bitfinex-derivatives","BTCF0:USTF0",1741435321027,0.5550275,86024.0,86023.0,0.15445941]
["bitfinex-derivatives","BTCF0:USTF0",1741435321734,0.1942275,86024.0,86023.0,0.15445941]
["bitfinex-derivatives","BTCF0:USTF0",1741435323731,0.1942275,86024.0,86023.0,0.13214392]
["bitfinex-derivatives","BTCF0:USTF0",1741435323732,0.16805279,86024.0,86023.0,0.13214392]
["bitfinex-derivatives","BTCF0:USTF0",1741435323933,0.16805279,86024.0,86023.0,0.10796058]
["bitfinex-derivatives","BTCF0:USTF0",1741435324526,0.16805279,86024.0,86023.0,0.130031]
["bitfinex-derivatives","BTCF0:USTF0",1741435328525,0.16805279,86024.0,86023.0,0.15414171]
["bitfinex-derivatives","BTCF0:USTF0",1741435330223,0.16805279,86024.0,86023.0,0.15445722]
["bitfinex-derivatives","BTCF0:USTF0",1741435332134,0.00897894,86025.0,86024.0,0.1162675]
["bitfinex-derivatives","BTCF0:USTF0",1741435332325,0.08688674,86025.0,86024.0,0.22756115]
["bitfinex-derivatives","BTCF0:USTF0",1741435333329,0.00912674,86025.0,86024.0,0.26662472]
["bitfinex-derivatives","BTCF0:USTF0",1741435333536,0.08684674,86025.0,86024.0,0.26762472]
["bitfinex-derivatives","BTCF0:USTF0",1741435334238,0.08684674,86025.0,86024.0,0.26880708]
["bitfinex-derivatives","BTCF0:USTF0",1741435335430,0.08684674,86025.0,86024.0,0.268836]
["bitfinex-derivatives","BTCF0:USTF0",1741435336126,0.0606735,86025.0,86024.0,0.2693766]
["bitfinex-derivatives","BTCF0:USTF0",1741435336335,0.1769397,86025.0,86024.0,0.2693766]
["bitfinex-derivatives","BTCF0:USTF0",1741435336635,0.1162662,86025.0,86024.0,0.2693766]
["bitfinex-derivatives","BTCF0:USTF0",1741435336828,0.07764,86025.0,86024.0,0.1531091]
["bitfinex-derivatives","BTCF0:USTF0",1741435337134,0.19401209,86025.0,86024.0,0.1531091]
["bitfinex-derivatives","BTCF0:USTF0",1741435338243,0.19401209,86025.0,86024.0,0.2693766]
["bitfinex-derivatives","BTCF0:USTF0",1741435338439,0.19401209,86025.0,86024.0,0.1531091]
["bitfinex-derivatives","BTCF0:USTF0",1741435339429,0.16783979,86025.0,86024.0,0.1531091]
["bitfinex-derivatives","BTCF0:USTF0",1741435340036,0.16783979,86025.0,86024.0,0.10276357]
["bitfinex-derivatives","BTCF0:USTF0",1741435340239,0.16783979,86025.0,86024.0,0.15240378]
["bitfinex-derivatives","BTCF0:USTF0",1741435340435,0.05157359,86025.0,86024.0,0.15240378]
["bitfinex-derivatives","BTCF0:USTF0",1741435340629,0.05157359,86025.0,86024.0,0.26867128]
["bitfinex-derivatives","BTCF0:USTF0",1741435340827,0.1677339,86025.0,86024.0,0.09070378]
["bitfinex-derivatives","BTCF0:USTF0",1741435341135,0.1677339,86025.0,86024.0,0.12090378]
["bitfinex-derivatives","BTCF0:USTF0",1741435341136,0.2452339,86025.0,86024.0,0.12090378]
["bitfinex-derivatives","BTCF0:USTF0",1741435341436,0.2452339,86025.0,86024.0,0.15270378]
["bitfinex-derivatives","BTCF0:USTF0",1741435341837,0.2452339,86025.0,86024.0,0.12859307]
["bitfinex-derivatives","BTCF0:USTF0",1741435342039,0.2452339,86025.0,86024.0,0.12833657]
["bitfinex-derivatives","BTCF0:USTF0",1741435342740,0.2452339,86025.0,86024.0,0.10614423]
["bitfinex-derivatives","BTCF0:USTF0",1741435342933,0.2452339,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435343641,0.24533506,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435343836,0.2453607,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435344140,0.2715662,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435344337,0.2266662,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435347343,0.2265462,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435347538,0.07768,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435347738,0.07784355,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435348042,0.19410975,86025.0,86024.0,0.09282282]
["bitfinex-derivatives","BTCF0:USTF0",1741435348341,0.19410975,86025.0,86024.0,0.19522036]
["bitfinex-derivatives","BTCF0:USTF0",1741435348542,0.19410975,86025.0,86024.0,0.09253324]
["bitfinex-derivatives","BTCF0:USTF0",1741435348744,0.19410975,86025.0,86024.0,0.22041648]
["bitfinex-derivatives","BTCF0:USTF0",1741435348943,0.19410975,86025.0,86024.0,0.09253324]
["bitfinex-derivatives","BTCF0:USTF0",1741435349628,0.19410975,86025.0,86024.0,0.11448887]
["bitfinex-derivatives","BTCF0:USTF0",1741435349832,0.07784355,86025.0,86024.0,0.22975637]
["bitfinex-derivatives","BTCF0:USTF0",1741435350040,0.07784355,86025.0,86024.0,0.2418026]
["bitfinex-derivatives","BTCF0:USTF0",1741435350440,0.07784355,86025.0,86024.0,0.2408026]
["bitfinex-derivatives","BTCF0:USTF0",1741435350637,0.00012355,86025.0,86024.0,0.2408026]
["bitfinex-derivatives","BTCF0:USTF0",1741435350839,0.07772,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741435351031,0.73268,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1741435351032,0.74183396,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1741435351234,0.74183396,86033.0,86032.0,0.15193412]
["bitfinex-derivatives","BTCF0:USTF0",1741435351235,0.71506529,86033.0,86032.0,0.15193412]
["bitfinex-derivatives","BTCF0:USTF0",1741435351431,0.71506529,86033.0,86032.0,0.16688698]
["bitfinex-derivatives","BTCF0:USTF0",1741435351641,0.71506529,86033.0,86032.0,0.20813149]
["bitfinex-derivatives","BTCF0:USTF0",1741435351836,0.00866301,86033.0,86032.0,0.20813149]
["bitfinex-derivatives","BTCF0:USTF0",1741435352041,0.12491831,86033.0,86032.0,0.20813149]
["bitfinex-derivatives","BTCF0:USTF0",1741435352245,0.00866301,86033.0,86032.0,0.20913149]
["bitfinex-derivatives","BTCF0:USTF0",1741435356752,0.3608,86059.0,86032.0,0.31417479]
["bitfinex-derivatives","BTCF0:USTF0",1741435356943,0.00861677,86053.0,86052.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1741435357137,0.1162272,86054.0,86052.0,0.37452193]
["bitfinex-derivatives","BTCF0:USTF0",1741435357342,0.1162232,86057.0,86053.0,0.04522193]
["bitfinex-derivatives","BTCF0:USTF0",1741435357549,0.0581101,86059.0,86054.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1741435357749,0.116225,86056.0,86055.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1741435357950,0.07752,86057.0,86055.0,0.02867479]
["bitfinex-derivatives","BTCF0:USTF0",1741435358146,0.02739708,86058.0,86056.0,0.04522193]
["bitfinex-derivatives","BTCF0:USTF0",1741435358342,9.708e-05,86058.0,86057.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1741435358543,0.19383868,86058.0,86057.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1741435358948,0.07761708,86058.0,86057.0,0.02867479]
["bitfinex-derivatives","BTCF0:USTF0",1741435359547,0.07761708,86058.0,86057.0,0.17539769]
["bitfinex-derivatives","BTCF0:USTF0",1741435359853,0.07761708,86058.0,86057.0,0.19742406]
["bitfinex-derivatives","BTCF0:USTF0",1741435360045,0.07761708,86058.0,86057.0,0.24275082]
["bitfinex-derivatives","BTCF0:USTF0",1741435360351,0.07761708,86058.0,86057.0,0.12652792]
["bitfinex-derivatives","BTCF0:USTF0",1741435361048,0.07761708,86058.0,86057.0,0.24375082]
["bitfinex-derivatives","BTCF0:USTF0",1741435361249,0.07761708,86058.0,86057.0,0.15150194]
["bitfinex-derivatives","BTCF0:USTF0",1741435361941,0.07761708,86058.0,86057.0,0.13717404]
["bitfinex-derivatives","BTCF0:USTF0",1741435362146,0.07761708,86058.0,86057.0,0.11220002]
["bitfinex-derivatives","BTCF0:USTF0",1741435362757,0.07761708,86058.0,86057.0,0.09032469]
["bitfinex-derivatives","BTCF0:USTF0",1741435363648,0.07761708,86058.0,86057.0,0.20654759]
["bitfinex-derivatives","BTCF0:USTF0",1741435363850,0.07761708,86058.0,86057.0,0.22844869]
["bitfinex-derivatives","BTCF0:USTF0",1741435364151,0.07761708,86058.0,86057.0,0.12528745]
["bitfinex-derivatives","BTCF0:USTF0",1741435364953,0.07761708,86058.0,86057.0,0.14924945]
["bitfinex-derivatives","BTCF0:USTF0",1741435365148,0.07761708,86058.0,86057.0,0.26547235]
["bitfinex-derivatives","BTCF0:USTF0",1741435366346,9.708e-05,86058.0,86057.0,0.26547235]
["bitfinex-derivatives","BTCF0:USTF0",1741435366951,0.07884,86066.0,86065.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1741435367149,0.07884,86066.0,86065.0,0.17931053]
["bitfinex-derivatives","BTCF0:USTF0",1741435367351,0.07884,86066.0,86065.0,0.20376155]
["bitfinex-derivatives","BTCF0:USTF0",1741435367656,0.08772142,86066.0,86065.0,0.20376155]
["bitfinex-derivatives","BTCF0:USTF0",1741435367854,0.08772142,86066.0,86065.0,0.2686964]
["bitfinex-derivatives","BTCF0:USTF0",1741435368052,0.08785541,86066.0,86065.0,0.2686964]
["bitfinex-derivatives","BTCF0:USTF0",1741435368357,0.08785541,86066.0,86065.0,0.28667891]
["bitfinex-derivatives","BTCF0:USTF0",1741435368557,0.20406621,86066.0,86065.0,0.17046681]
["bitfinex-derivatives","BTCF0:USTF0",1741435369054,0.20393222,86066.0,86065.0,0.1524807]
["bitfinex-derivatives","BTCF0:USTF0",1741435369453,0.24893222,86066.0,86065.0,0.1524807]
["bitfinex-derivatives","BTCF0:USTF0",1741435369961,0.24893222,86066.0,86065.0,0.15247628]
["bitfinex-derivatives","BTCF0:USTF0",1741435370459,0.24902038,86066.0,86065.0,0.15247628]
["bitfinex-derivatives","BTCF0:USTF0",1741435370652,0.24907052,86066.0,86065.0,0.15247628]
["bitfinex-derivatives","BTCF0:USTF0",1741435370847,0.23133902,86066.0,86065.0,0.15247628]
["bitfinex-derivatives","BTCF0:USTF0",1741435371050,0.23123222,86066.0,86065.0,0.15247628]
["bitfinex-derivatives","BTCF0:USTF0",1741435371254,0.23123222,86066.0,86065.0,0.15388276]
["bitfinex-derivatives","BTCF0:USTF0",1741435371856,0.23123222,86066.0,86065.0,0.16834435]
["bitfinex-derivatives","BTCF0:USTF0",1741435372054,0.08772142,86066.0,86065.0,0.16834435]
["bitfinex-derivatives","BTCF0:USTF0",1741435372257,0.08772142,86066.0,86065.0,0.15388276]
["bitfinex-derivatives","BTCF0:USTF0",1741435372757,0.08783056,86066.0,86065.0,0.27009486]
["bitfinex-derivatives","BTCF0:USTF0",1741435373457,0.08783056,86066.0,86065.0,0.15388276]
["bitfinex-derivatives","BTCF0:USTF0",1741435373652,0.00899056,86066.0,86065.0,0.15388276]
["bitfinex-derivatives","BTCF0:USTF0",1741435373954,0.08783056,86066.0,86065.0,0.27009486]
["bitfinex-derivatives","BTCF0:USTF0",1741435375461,0.00899056,86066.0,86065.0,0.27009486]
["bitfinex-derivatives","BTCF0:USTF0",1741435375852,0.00899056,86066.0,86065.0,0.29908822]
["bitfinex-derivatives","BTCF0:USTF0",1741435376254,0.00899056,86066.0,86065.0,0.31355893]
["bitfinex-derivatives","BTCF0:USTF0",1741435376756,0.00899056,86066.0,86065.0,0.18287612]
["bitfinex-derivatives","BTCF0:USTF0",1741435377359,0.00899056,86066.0,86065.0,0.29908822]
["bitfinex-derivatives","BTCF0:USTF0",1741435377753,0.00899056,86066.0,86065.0,0.29983802]
["bitfinex-derivatives","BTCF0:USTF0",1741435378155,0.00899056,86066.0,86065.0,0.18362592]
["bitfinex-derivatives","BTCF0:USTF0",1741435379062,0.00899056,86066.0,86065.0,0.15461569]
["bitfinex-derivatives","BTCF0:USTF0",1741435379759,0.17020136,86066.0,86065.0,0.15461569]
["bitfinex-derivatives","BTCF0:USTF0",1741435379957,0.12520136,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435380157,0.12509222,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435380558,0.17009222,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435381552,0.53089222,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435381869,0.17009222,86066.0,86065.0,0.16841731]
["bitfinex-derivatives","BTCF0:USTF0",1741435382163,0.17009222,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435383662,0.00888142,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435383863,0.0786,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435384054,0.0786,86066.0,86065.0,0.2701218]
["bitfinex-derivatives","BTCF0:USTF0",1741435384254,0.05254756,86066.0,86065.0,0.2701218]
["bitfinex-derivatives","BTCF0:USTF0",1741435384860,0.05254756,86066.0,86065.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1741435385165,0.05254756,86066.0,86065.0,0.23311545]
["bitfinex-derivatives","BTCF0:USTF0",1741435385467,0.02638787,86066.0,86065.0,0.27000441]
["bitfinex-derivatives","BTCF0:USTF0",1741435388466,0.02605548,86073.0,86065.0,0.19669014]
["bitfinex-derivatives","BTCF0:USTF0",1741435388771,0.00861548,86073.0,86072.0,0.1162027]
["bitfinex-derivatives","BTCF0:USTF0",1741435388962,0.8122,86075.0,86074.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741435389270,0.81156,86075.0,86074.0,0.24202252]
["bitfinex-derivatives","BTCF0:USTF0",1741435389467,0.81167411,86075.0,86074.0,0.24202252]
["bitfinex-derivatives","BTCF0:USTF0",1741435389670,0.92787271,86075.0,86074.0,0.23033738]
["bitfinex-derivatives","BTCF0:USTF0",1741435389860,0.92787271,86075.0,86074.0,0.17698898]
["bitfinex-derivatives","BTCF0:USTF0",1741435390061,0.73243411,86075.0,86074.0,0.18585507]
["bitfinex-derivatives","BTCF0:USTF0",1741435390370,0.81171411,86075.0,86074.0,0.30205507]
["bitfinex-derivatives","BTCF0:USTF0",1741435391066,0.07939411,86075.0,86074.0,0.30205507]
["bitfinex-derivatives","BTCF0:USTF0",1741435391273,0.07939411,86075.0,86074.0,0.3456337]
["bitfinex-derivatives","BTCF0:USTF0",1741435392274,0.08824286,86075.0,86074.0,0.3456337]
["bitfinex-derivatives","BTCF0:USTF0",1741435392677,0.08824286,86075.0,86074.0,0.34568173]
["bitfinex-derivatives","BTCF0:USTF0",1741435393072,0.08824286,86075.0,86074.0,0.30152679]
["bitfinex-derivatives","BTCF0:USTF0",1741435393275,0.08824286,86075.0,86074.0,0.7734256]
["bitfinex-derivatives","BTCF0:USTF0",1741435393972,0.00011411,86075.0,86074.0,0.7734256]
["bitfinex-derivatives","BTCF0:USTF0",1741435394175,0.37824,86085.0,86084.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1741435394377,0.45752,86085.0,86084.0,0.19720666]
["bitfinex-derivatives","BTCF0:USTF0",1741435394767,0.44012,86085.0,86084.0,0.19720666]
["bitfinex-derivatives","BTCF0:USTF0",1741435394978,0.44012,86085.0,86084.0,0.24213851]
["bitfinex-derivatives","BTCF0:USTF0",1741435395279,0.44025699,86085.0,86084.0,0.34254211]
["bitfinex-derivatives","BTCF0:USTF0",1741435395471,0.44025699,86085.0,86084.0,0.29861026]
["bitfinex-derivatives","BTCF0:USTF0",1741435395671,0.44025699,86085.0,86084.0,0.29961026]
["bitfinex-derivatives","BTCF0:USTF0",1741435396172,0.56502663,86085.0,86084.0,0.18342376]
["bitfinex-derivatives","BTCF0:USTF0",1741435396569,0.58232964,86085.0,86084.0,0.18342376]
["bitfinex-derivatives","BTCF0:USTF0",1741435396970,0.60002964,86085.0,86084.0,0.18342376]
["bitfinex-derivatives","BTCF0:USTF0",1741435397177,0.60002964,86085.0,86084.0,0.18342051]
["bitfinex-derivatives","BTCF0:USTF0",1741435397975,0.60002964,86085.0,86084.0,0.15401859]
["bitfinex-derivatives","BTCF0:USTF0",1741435398977,0.60014345,86085.0,86084.0,0.15401859]
["bitfinex-derivatives","BTCF0:USTF0",1741435399174,0.60002964,86085.0,86084.0,0.15233895]
["bitfinex-derivatives","BTCF0:USTF0",1741435399363,0.60011182,86085.0,86084.0,0.15233895]
["bitfinex-derivatives","BTCF0:USTF0",1741435399563,0.60014743,86085.0,86084.0,0.15233895]
["bitfinex-derivatives","BTCF0:USTF0",1741435399879,0.60002964,86085.0,86084.0,0.15233895]
["bitfinex-derivatives","BTCF0:USTF0",1741435400078,0.60002964,86085.0,86084.0,0.12837695]
["bitfinex-derivatives","BTCF0:USTF0",1741435400579,0.52070964,86085.0,86084.0,0.12837695]
["bitfinex-derivatives","BTCF0:USTF0",1741435400779,0.60022964,86085.0,86084.0,0.12837695]
["bitfinex-derivatives","BTCF0:USTF0",1741435401385,0.23942964,86085.0,86084.0,0.12837695]
["bitfinex-derivatives","BTCF0:USTF0",1741435401577,0.60022964,86085.0,86084.0,0.12837695]
["bitfinex-derivatives","BTCF0:USTF0",1741435401881,0.60022964,86085.0,86084.0,0.15230706]
["bitfinex-derivatives","BTCF0:USTF0",1741435403176,0.60022964,86085.0,86084.0,0.15211439]
["bitfinex-derivatives","BTCF0:USTF0",1741435403375,0.60022964,86085.0,86084.0,0.07845286]
["bitfinex-derivatives","BTCF0:USTF0",1741435403579,0.60022964,86085.0,86084.0,0.12776917]
["bitfinex-derivatives","BTCF0:USTF0",1741435404576,0.60014964,86085.0,86084.0,0.12776917]
["bitfinex-derivatives","BTCF0:USTF0",1741435405579,0.60014964,86085.0,86084.0,0.12676917]
["bitfinex-derivatives","BTCF0:USTF0",1741435406088,0.60014964,86085.0,86084.0,0.10453725]
["bitfinex-derivatives","BTCF0:USTF0",1741435407381,0.60030028,86085.0,86084.0,0.10453725]
["bitfinex-derivatives","BTCF0:USTF0",1741435407691,0.60014964,86085.0,86084.0,0.10453725]
["bitfinex-derivatives","BTCF0:USTF0",1741435407985,0.60027481,86085.0,86084.0,0.08958439]
["bitfinex-derivatives","BTCF0:USTF0",1741435408200,0.60025531,86085.0,86084.0,0.0756897]
["bitfinex-derivatives","BTCF0:USTF0",1741435408379,0.60026126,86085.0,86084.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741435408582,0.60014964,86085.0,86084.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741435408790,0.60025373,86085.0,86084.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741435409286,0.1161946,86078.0,86077.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435409588,0.4769946,86078.0,86077.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435409783,0.4759946,86078.0,86077.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435410283,0.5373946,86078.0,86077.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435411888,0.5393946,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741435412477,0.5393946,86078.0,86077.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741435412684,0.5393946,86078.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435412685,0.1162108,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435412894,0.5569708,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435413891,0.5570651,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435414086,0.5569708,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435414588,0.5874708,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435414790,0.5894708,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435415194,0.60118603,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435415694,0.60118603,86066.0,86065.0,0.24052007]
["bitfinex-derivatives","BTCF0:USTF0",1741435416195,0.60118603,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435416385,0.61862603,86066.0,86065.0,0.20782007]
["bitfinex-derivatives","BTCF0:USTF0",1741435416586,0.1162121,86065.0,86060.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741435416785,0.1488121,86065.0,86060.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741435416985,0.1806121,86065.0,86060.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741435417183,0.1966521,86065.0,86061.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741435417695,0.3608,86065.0,86064.0,0.1163878]
["bitfinex-derivatives","BTCF0:USTF0",1741435417896,0.00012846,86065.0,86064.0,0.4771878]
["bitfinex-derivatives","BTCF0:USTF0",1741435418189,0.17396323,86076.0,86064.0,0.4771878]
["bitfinex-derivatives","BTCF0:USTF0",1741435418190,0.08048,86071.0,86070.0,0.1162054]
["bitfinex-derivatives","BTCF0:USTF0",1741435419187,0.08061907,86071.0,86070.0,0.12962793]
["bitfinex-derivatives","BTCF0:USTF0",1741435419395,0.08061907,86071.0,86070.0,0.14270171]
["bitfinex-derivatives","BTCF0:USTF0",1741435419797,0.08061907,86071.0,86066.0,0.0581049]
["bitfinex-derivatives","BTCF0:USTF0",1741435420092,0.08061907,86071.0,86070.0,0.13070334]
["bitfinex-derivatives","BTCF0:USTF0",1741435421584,0.00113907,86071.0,86070.0,0.13070334]
["bitfinex-derivatives","BTCF0:USTF0",1741435422398,0.00013907,86071.0,86070.0,0.13070334]
["bitfinex-derivatives","BTCF0:USTF0",1741435423098,0.00013907,86071.0,86070.0,0.16350334]
["bitfinex-derivatives","BTCF0:USTF0",1741435423903,0.00013907,86071.0,86070.0,0.44059677]
["bitfinex-derivatives","BTCF0:USTF0",1741435425100,0.1161949,86078.0,86077.0,0.1161959]
["bitfinex-derivatives","BTCF0:USTF0",1741435425493,0.08052,86078.0,86077.0,0.13069384]
["bitfinex-derivatives","BTCF0:USTF0",1741435425995,0.08062332,86078.0,86077.0,0.13069384]
["bitfinex-derivatives","BTCF0:USTF0",1741435426394,0.08062332,86078.0,86077.0,0.19369384]
["bitfinex-derivatives","BTCF0:USTF0",1741435427400,0.08162332,86078.0,86077.0,0.19369384]
["bitfinex-derivatives","BTCF0:USTF0",1741435431915,0.08162332,86078.0,86077.0,0.20714385]
["bitfinex-derivatives","BTCF0:USTF0",1741435433406,0.00110332,86078.0,86077.0,0.20714385]
["bitfinex-derivatives","BTCF0:USTF0",1741435433607,0.00010409,86085.0,86084.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1741435433911,0.00010409,86085.0,86084.0,0.12963651]
["bitfinex-derivatives","BTCF0:USTF0",1741435434109,0.00010409,86085.0,86084.0,0.14413445]
["bitfinex-derivatives","BTCF0:USTF0",1741435434707,0.00010409,86085.0,86084.0,0.17713445]
["bitfinex-derivatives","BTCF0:USTF0",1741435434708,0.00021927,86085.0,86084.0,0.17713445]
["bitfinex-derivatives","BTCF0:USTF0",1741435434904,0.00121927,86085.0,86084.0,0.21023445]
["bitfinex-derivatives","BTCF0:USTF0",1741435437722,0.00021927,86085.0,86084.0,0.20923445]
["bitfinex-derivatives","BTCF0:USTF0",1741435438820,0.00021927,86085.0,86084.0,0.20914266]
["bitfinex-derivatives","BTCF0:USTF0",1741435440618,0.00021927,86085.0,86084.0,0.19578444]
["bitfinex-derivatives","BTCF0:USTF0",1741435440818,0.00021927,86085.0,86084.0,0.20920344]
["bitfinex-derivatives","BTCF0:USTF0",1741435441125,0.11640437,86085.0,86084.0,0.20920344]
["bitfinex-derivatives","BTCF0:USTF0",1741435441521,0.14640437,86085.0,86084.0,0.09301694]
["bitfinex-derivatives","BTCF0:USTF0",1741435441820,0.17780861,86085.0,86084.0,0.06001694]
["bitfinex-derivatives","BTCF0:USTF0",1741435442014,0.17777494,86085.0,86084.0,0.02791694]
["bitfinex-derivatives","BTCF0:USTF0",1741435442215,0.17783525,86085.0,86084.0,0.02791694]
["bitfinex-derivatives","BTCF0:USTF0",1741435442415,0.17782188,86085.0,86084.0,0.02791694]
["bitfinex-derivatives","BTCF0:USTF0",1741435442626,0.17768919,86085.0,86084.0,0.02791694]
["bitfinex-derivatives","BTCF0:USTF0",1741435443324,0.17768919,86085.0,86084.0,0.01449794]
["bitfinex-derivatives","BTCF0:USTF0",1741435443730,0.1161865,86084.0,86083.0,0.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1741435444126,0.1778865,86084.0,86083.0,0.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1741435446231,0.0617,86084.0,86083.0,0.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1741435446422,0.0617,86084.0,86083.0,0.23998629]
["bitfinex-derivatives","BTCF0:USTF0",1741435446933,0.1778865,86084.0,86083.0,0.23998629]
["bitfinex-derivatives","BTCF0:USTF0",1741435447132,0.17802776,86084.0,86083.0,0.23998629]
["bitfinex-derivatives","BTCF0:USTF0",1741435447432,0.1778865,86084.0,86083.0,0.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1741435447624,0.1161878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435448022,0.1792878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435448429,0.17939178,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435448627,0.1792878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435448829,0.17938429,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435449133,0.1792878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435451024,0.5400878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435452119,0.5401919,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435452332,0.5400878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435452532,0.5401883,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435452735,0.5400878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435452928,0.54017159,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435453234,0.5400878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435455822,0.36092755,86083.0,86082.0,0.1496992]
["bitfinex-derivatives","BTCF0:USTF0",1741435456027,0.00012755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435456628,0.00012755,86083.0,86082.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1741435457029,0.00012755,86083.0,86082.0,0.1496992]
["bitfinex-derivatives","BTCF0:USTF0",1741435457234,0.03172755,86083.0,86082.0,0.1496992]
["bitfinex-derivatives","BTCF0:USTF0",1741435457436,0.00012755,86083.0,86082.0,0.1496992]
["bitfinex-derivatives","BTCF0:USTF0",1741435459240,0.00012755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435459622,0.11631535,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435459821,0.00012755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435460639,0.11631535,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435461028,0.00012755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435461231,0.03292755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435461741,0.14911535,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435462133,0.03292755,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435462331,0.03292755,86083.0,86082.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1741435463035,0.03292755,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435464544,0.14911535,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435464839,0.03292755,86083.0,86082.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1741435465431,0.1489878,86083.0,86082.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1741435465936,0.1816878,86083.0,86082.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1741435466937,0.1816878,86083.0,86082.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1741435467137,0.1816878,86083.0,86082.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1741435467540,0.1816878,86083.0,86082.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1741435468738,0.0655,86083.0,86082.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1741435469038,0.1816878,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435469944,0.18178578,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435470146,0.1816878,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435470344,0.18180039,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435470544,0.1816878,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435471047,0.0655,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435471748,0.1816878,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435476154,0.1991278,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435477745,0.19921885,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435477952,0.1991278,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435478951,0.19926129,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435479153,0.19925138,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435479352,0.19924415,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435479540,0.1992523,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435479741,0.19923364,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435480053,0.1991278,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435482747,0.08294,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435482947,0.1991278,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435484752,0.19923026,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435486559,0.08304246,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435486762,0.16328246,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435486964,0.27947026,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435488966,0.27956082,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435489167,0.27955834,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435489359,0.27961257,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435489558,0.27947026,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435489758,0.27947026,86083.0,86082.0,0.26905971]
["bitfinex-derivatives","BTCF0:USTF0",1741435493679,0.27947026,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435493877,0.27955503,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435494077,0.27958673,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435494383,0.27947026,86083.0,86082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741435495281,0.27947026,86083.0,86082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741435495476,0.1161892,86082.0,86081.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1741435495677,0.1161919,86080.0,86079.0,0.27669303]
["bitfinex-derivatives","BTCF0:USTF0",1741435496283,0.1336319,86080.0,86079.0,0.27669303]
["bitfinex-derivatives","BTCF0:USTF0",1741435496680,0.1640319,86080.0,86079.0,0.27669303]
["bitfinex-derivatives","BTCF0:USTF0",1741435497080,0.0580977,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435497285,0.1742923,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435497978,0.2046923,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435498184,0.20484086,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435498383,0.2046923,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435498788,0.25449664,86078.0,86077.0,0.2080553]
["bitfinex-derivatives","BTCF0:USTF0",1741435499191,0.25449664,86078.0,86077.0,0.2412553]
["bitfinex-derivatives","BTCF0:USTF0",1741435499390,0.28769664,86078.0,86077.0,0.2412553]
["bitfinex-derivatives","BTCF0:USTF0",1741435499586,0.31969664,86078.0,86077.0,0.2412553]
["bitfinex-derivatives","BTCF0:USTF0",1741435499787,0.33116962,86078.0,86077.0,0.2412553]
["bitfinex-derivatives","BTCF0:USTF0",1741435499989,0.33116962,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435503385,0.11340434,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435503588,0.22959894,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435503788,0.24149763,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435504289,0.22959894,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435504496,0.08020434,86078.0,86077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435504696,0.08020434,86078.0,86077.0,0.1493959]
["bitfinex-derivatives","BTCF0:USTF0",1741435506300,0.00012434,86078.0,86077.0,0.1493959]
["bitfinex-derivatives","BTCF0:USTF0",1741435506494,0.08016434,86078.0,86077.0,0.1493959]
["bitfinex-derivatives","BTCF0:USTF0",1741435507694,0.08016434,86078.0,86077.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741435507902,0.19635894,86078.0,86077.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741435508200,0.19635894,86078.0,86077.0,0.34299303]
["bitfinex-derivatives","BTCF0:USTF0",1741435508799,0.19635894,86078.0,86077.0,0.35619213]
["bitfinex-derivatives","BTCF0:USTF0",1741435509589,0.08016434,86078.0,86077.0,0.35619213]
["bitfinex-derivatives","BTCF0:USTF0",1741435509896,0.08016434,86078.0,86077.0,0.34299303]
["bitfinex-derivatives","BTCF0:USTF0",1741435510099,0.08016434,86078.0,86077.0,0.45918893]
["bitfinex-derivatives","BTCF0:USTF0",1741435510793,0.08000434,86078.0,86077.0,0.47250325]
["bitfinex-derivatives","BTCF0:USTF0",1741435511291,0.00012434,86078.0,86077.0,0.47250325]
["bitfinex-derivatives","BTCF0:USTF0",1741435511600,0.08008434,86078.0,86077.0,0.47250325]
["bitfinex-derivatives","BTCF0:USTF0",1741435511993,0.08008434,86078.0,86077.0,0.4869516]
["bitfinex-derivatives","BTCF0:USTF0",1741435512391,0.08008434,86078.0,86077.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1741435514301,0.19627894,86078.0,86077.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1741435514499,0.08008434,86078.0,86077.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1741435515096,0.08008434,86078.0,86077.0,0.21036376]
["bitfinex-derivatives","BTCF0:USTF0",1741435515800,0.11088434,86078.0,86077.0,1.01446175]
["bitfinex-derivatives","BTCF0:USTF0",1741435516403,0.07968,86078.0,86077.0,1.01446175]
["bitfinex-derivatives","BTCF0:USTF0",1741435516706,0.1076347,86082.0,86078.0,0.1161936]
["bitfinex-derivatives","BTCF0:USTF0",1741435516904,0.1076347,86082.0,86079.0,0.12961221]
["bitfinex-derivatives","BTCF0:USTF0",1741435516905,0.1958307,86081.0,86079.0,0.12961221]
["bitfinex-derivatives","BTCF0:USTF0",1741435517096,0.1958307,86081.0,86080.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1741435517297,0.19596175,86081.0,86080.0,0.02790841]
["bitfinex-derivatives","BTCF0:USTF0",1741435517498,0.19596175,86081.0,86080.0,0.09330841]
["bitfinex-derivatives","BTCF0:USTF0",1741435518103,0.22646175,86081.0,86080.0,0.09330841]
["bitfinex-derivatives","BTCF0:USTF0",1741435519300,0.2593307,86081.0,86080.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1741435519500,0.2908307,86081.0,86080.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1741435519905,0.1161946,86078.0,86077.0,0.41184735]
["bitfinex-derivatives","BTCF0:USTF0",1741435520799,0.1785946,86078.0,86077.0,0.42529262]
["bitfinex-derivatives","BTCF0:USTF0",1741435521200,0.1785946,86078.0,86077.0,0.43977369]
["bitfinex-derivatives","BTCF0:USTF0",1741435521401,0.1785946,86078.0,86077.0,0.09332634]
["bitfinex-derivatives","BTCF0:USTF0",1741435522508,0.1785946,86078.0,86077.0,0.07884527]
["bitfinex-derivatives","BTCF0:USTF0",1741435522707,0.033,86081.0,86077.0,0.07884527]
["bitfinex-derivatives","BTCF0:USTF0",1741435522900,0.07974029,86080.0,86078.0,0.01344527]
["bitfinex-derivatives","BTCF0:USTF0",1741435523100,0.07974029,86080.0,86077.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741435523101,0.1161932,86079.0,86076.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1741435523304,0.1161932,86079.0,86077.0,0.01337819]
["bitfinex-derivatives","BTCF0:USTF0",1741435523510,0.1161932,86079.0,86078.0,0.01337819]
["bitfinex-derivatives","BTCF0:USTF0",1741435524412,0.1793932,86079.0,86078.0,0.01337819]
["bitfinex-derivatives","BTCF0:USTF0",1741435525796,0.0632,86079.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435525999,0.1478946,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435526399,0.2092946,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435529411,0.2094338,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435529614,0.20939657,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435529813,0.20943643,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435530014,0.2092946,86078.0,86077.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435531320,0.0931,86078.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435531507,0.1161959,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435531903,0.1791959,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435533509,0.17928026,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435533709,0.1791959,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435533914,0.25912479,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435534107,0.2590359,86077.0,86076.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1741435535711,0.1162121,86065.0,86064.0,0.20800189]
["bitfinex-derivatives","BTCF0:USTF0",1741435536312,0.0309,86066.0,86064.0,0.20800189]
["bitfinex-derivatives","BTCF0:USTF0",1741435536514,0.00010685,86065.0,86064.0,0.32421539]
["bitfinex-derivatives","BTCF0:USTF0",1741435537120,0.00010685,86065.0,86064.0,0.32721539]
["bitfinex-derivatives","BTCF0:USTF0",1741435537921,0.00010685,86065.0,86064.0,0.34370523]
["bitfinex-derivatives","BTCF0:USTF0",1741435538716,0.00010685,86065.0,86064.0,0.15037884]
["bitfinex-derivatives","BTCF0:USTF0",1741435538921,0.0627,86074.0,86064.0,0.05606144]
["bitfinex-derivatives","BTCF0:USTF0",1741435539128,0.1789,86074.0,86067.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1741435539315,0.1789,86074.0,86068.0,0.09928594]
["bitfinex-derivatives","BTCF0:USTF0",1741435539516,0.1208001,86074.0,86069.0,0.03538594]
["bitfinex-derivatives","BTCF0:USTF0",1741435539729,0.1162032,86072.0,86070.0,0.03538594]
["bitfinex-derivatives","BTCF0:USTF0",1741435539928,0.1162032,86072.0,86071.0,0.08298714]
["bitfinex-derivatives","BTCF0:USTF0",1741435540517,0.1789001,86074.0,86071.0,0.08298714]
["bitfinex-derivatives","BTCF0:USTF0",1741435540717,0.1789001,86074.0,86072.0,0.03538594]
["bitfinex-derivatives","BTCF0:USTF0",1741435540918,0.1789001,86074.0,86073.0,0.03538594]
["bitfinex-derivatives","BTCF0:USTF0",1741435541421,0.0627,86074.0,86073.0,0.03578774]
["bitfinex-derivatives","BTCF0:USTF0",1741435541630,0.1789,86074.0,86073.0,0.05028894]
["bitfinex-derivatives","BTCF0:USTF0",1741435542816,0.17898615,86074.0,86073.0,0.05028894]
["bitfinex-derivatives","BTCF0:USTF0",1741435543017,0.1789,86074.0,86073.0,0.02826556]
["bitfinex-derivatives","BTCF0:USTF0",1741435543222,0.01744,86075.0,86073.0,0.02826556]
["bitfinex-derivatives","BTCF0:USTF0",1741435543425,0.1336386,86075.0,86074.0,0.01376436]
["bitfinex-derivatives","BTCF0:USTF0",1741435543632,0.1336386,86075.0,86074.0,0.04546436]
["bitfinex-derivatives","BTCF0:USTF0",1741435543822,0.1336386,86075.0,86074.0,0.05996556]
["bitfinex-derivatives","BTCF0:USTF0",1741435544024,0.1336386,86075.0,86074.0,0.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1741435544431,0.1638386,86075.0,86074.0,0.08176731]
["bitfinex-derivatives","BTCF0:USTF0",1741435546126,0.1638386,86075.0,86074.0,0.05996556]
["bitfinex-derivatives","BTCF0:USTF0",1741435546527,0.16394373,86075.0,86074.0,0.05996556]
["bitfinex-derivatives","BTCF0:USTF0",1741435546725,0.1638386,86075.0,86074.0,0.05996556]
["bitfinex-derivatives","BTCF0:USTF0",1741435548427,0.1638386,86075.0,86074.0,0.26779315]
["bitfinex-derivatives","BTCF0:USTF0",1741435549335,0.1638386,86075.0,86074.0,0.25329195]
["bitfinex-derivatives","BTCF0:USTF0",1741435550737,0.1638386,86075.0,86074.0,0.26783888]
["bitfinex-derivatives","BTCF0:USTF0",1741435551334,0.1638386,86075.0,86074.0,0.25329195]
["bitfinex-derivatives","BTCF0:USTF0",1741435551828,0.1638386,86075.0,86074.0,0.04546436]
["bitfinex-derivatives","BTCF0:USTF0",1741435554031,0.16392826,86075.0,86074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741435554232,0.1638386,86075.0,86074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741435556442,0.1463986,86075.0,86074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741435556644,0.1638386,86075.0,86074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741435557743,0.1638386,86075.0,86074.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741435559246,0.1638386,86075.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435559247,0.1162,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435559444,0.1463,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435559631,0.179,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435560044,0.179,86074.0,86073.0,0.01498606]
["bitfinex-derivatives","BTCF0:USTF0",1741435563832,0.17911386,86074.0,86073.0,0.01498606]
["bitfinex-derivatives","BTCF0:USTF0",1741435564037,0.179,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435565140,0.179,86074.0,86073.0,0.01504263]
["bitfinex-derivatives","BTCF0:USTF0",1741435566336,0.179,86074.0,86073.0,0.01505545]
["bitfinex-derivatives","BTCF0:USTF0",1741435568350,0.179,86074.0,86073.0,0.01499953]
["bitfinex-derivatives","BTCF0:USTF0",1741435568743,0.17909839,86074.0,86073.0,0.01499953]
["bitfinex-derivatives","BTCF0:USTF0",1741435568944,0.179,86074.0,86073.0,0.01499953]
["bitfinex-derivatives","BTCF0:USTF0",1741435569144,0.17912554,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435569446,0.179,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435571159,0.25848,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435573255,0.25848,86074.0,86073.0,0.01495733]
["bitfinex-derivatives","BTCF0:USTF0",1741435574054,0.2585614,86074.0,86073.0,0.01495733]
["bitfinex-derivatives","BTCF0:USTF0",1741435574355,0.25848,86074.0,86073.0,0.01495733]
["bitfinex-derivatives","BTCF0:USTF0",1741435574548,0.25848,86074.0,86073.0,0.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1741435576458,0.27592,86074.0,86073.0,0.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1741435577554,0.27603519,86074.0,86073.0,0.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1741435577757,0.27602401,86074.0,86073.0,0.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1741435577958,0.27592,86074.0,86073.0,0.02956988]
["bitfinex-derivatives","BTCF0:USTF0",1741435578159,0.27592,86074.0,86073.0,0.01495733]
["bitfinex-derivatives","BTCF0:USTF0",1741435578364,0.27592,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435578553,0.27592,86074.0,86073.0,0.01507268]
["bitfinex-derivatives","BTCF0:USTF0",1741435578747,0.27603145,86074.0,86073.0,0.01507268]
["bitfinex-derivatives","BTCF0:USTF0",1741435578948,0.2760436,86074.0,86073.0,0.01507268]
["bitfinex-derivatives","BTCF0:USTF0",1741435579148,0.27592,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435580556,0.24582,86074.0,86073.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741435581259,0.24582,86074.0,86073.0,0.03737035]
["bitfinex-derivatives","BTCF0:USTF0",1741435581459,0.27842,86074.0,86073.0,0.03737035]
["bitfinex-derivatives","BTCF0:USTF0",1741435581862,0.27842,86074.0,86073.0,0.0520167]
["bitfinex-derivatives","BTCF0:USTF0",1741435582253,0.27842,86074.0,86073.0,0.03010248]
["bitfinex-derivatives","BTCF0:USTF0",1741435582453,0.27842,86074.0,86073.0,0.02996215]
["bitfinex-derivatives","BTCF0:USTF0",1741435582764,0.63922,86074.0,86073.0,0.02996215]
["bitfinex-derivatives","BTCF0:USTF0",1741435584260,0.63922,86074.0,86073.0,0.05185342]
["bitfinex-derivatives","BTCF0:USTF0",1741435584564,0.63922,86074.0,86073.0,0.05198055]
["bitfinex-derivatives","BTCF0:USTF0",1741435585565,0.27842,86074.0,86073.0,0.05198055]
["bitfinex-derivatives","BTCF0:USTF0",1741435585765,0.63922,86074.0,86073.0,0.05198055]
["bitfinex-derivatives","BTCF0:USTF0",1741435586165,0.63922,86074.0,86073.0,0.05022055]
["bitfinex-derivatives","BTCF0:USTF0",1741435586367,0.63922,86074.0,86073.0,0.0504227]
["bitfinex-derivatives","BTCF0:USTF0",1741435587059,0.57392,86074.0,86073.0,0.0504227]
["bitfinex-derivatives","BTCF0:USTF0",1741435588065,0.60402,86074.0,86073.0,0.0504227]
["bitfinex-derivatives","BTCF0:USTF0",1741435588456,0.60402,86074.0,86073.0,0.05041389]
["bitfinex-derivatives","BTCF0:USTF0",1741435588657,0.63432,86074.0,86073.0,0.05041389]
["bitfinex-derivatives","BTCF0:USTF0",1741435589360,1.36668,86074.0,86073.0,0.05041389]
["bitfinex-derivatives","BTCF0:USTF0",1741435589767,1.36668,86074.0,86073.0,0.11671389]
["bitfinex-derivatives","BTCF0:USTF0",1741435590258,1.36668,86074.0,86073.0,0.09470294]
["bitfinex-derivatives","BTCF0:USTF0",1741435590460,1.36668,86074.0,86073.0,0.09455478]
["bitfinex-derivatives","BTCF0:USTF0",1741435591959,1.36870243,86074.0,86073.0,0.09455478]
["bitfinex-derivatives","BTCF0:USTF0",1741435592465,1.36870243,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435592762,1.72950243,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435593466,1.73034243,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435593667,1.73042511,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435593974,1.72832,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435595061,1.73034243,86074.0,86073.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1741435596476,1.73034243,86074.0,86073.0,0.07961415]
["bitfinex-derivatives","BTCF0:USTF0",1741435597164,0.1162094,86067.0,86066.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741435597461,0.4770094,86067.0,86066.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741435598372,0.47712154,86067.0,86066.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741435598563,0.4770094,86067.0,86066.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741435598757,0.1162121,86065.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435598962,0.8485721,86065.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435600066,0.84866146,86065.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435600274,0.8485721,86065.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435600573,0.8485721,86065.0,86064.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741435600882,0.8485721,86065.0,86064.0,0.0021743]
["bitfinex-derivatives","BTCF0:USTF0",1741435603469,0.9107721,86065.0,86064.0,0.0021743]
["bitfinex-derivatives","BTCF0:USTF0",1741435605074,0.9911321,86065.0,86064.0,0.0021743]
["bitfinex-derivatives","BTCF0:USTF0",1741435607075,0.99121728,86065.0,86064.0,0.0021743]
["bitfinex-derivatives","BTCF0:USTF0",1741435607277,0.9911321,86065.0,86064.0,0.0021743]
["bitfinex-derivatives","BTCF0:USTF0",1741435609075,0.1162324,86050.0,86049.0,0.20782759]
["bitfinex-derivatives","BTCF0:USTF0",1741435609381,0.9182324,86050.0,86049.0,0.17780459]
["bitfinex-derivatives","BTCF0:USTF0",1741435610184,0.9182324,86050.0,86049.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1741435610372,0.99384999,86050.0,86049.0,0.18080459]
["bitfinex-derivatives","BTCF0:USTF0",1741435610574,0.99370551,86050.0,86049.0,0.18380459]
["bitfinex-derivatives","BTCF0:USTF0",1741435611184,0.99370551,86050.0,86049.0,0.17980459]
["bitfinex-derivatives","BTCF0:USTF0",1741435612280,0.99370551,86050.0,86049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741435612684,0.1162378,86046.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435612879,0.4770432,86042.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435613273,0.4760432,86042.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435613781,0.5412432,86042.0,86041.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435614285,0.5432432,86042.0,86041.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741435615684,0.5432432,86042.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435615685,0.1162513,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435615892,0.1965313,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435616088,0.2139713,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435616388,0.1965313,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435616686,0.2761713,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435617185,0.2801713,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435617892,0.2811713,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435618185,0.28125682,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435618381,0.2811713,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435618580,0.28319461,86036.0,86035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741435619586,0.28319461,86036.0,86028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435619782,0.4770607,86029.0,86028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741435620184,0.4770607,86029.0,86016.0,0.00182551]
["bitfinex-derivatives","BTCF0:USTF0",1741435620185,0.1162756,86018.0,86017.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741435620380,0.5576356,86018.0,86017.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741435620588,0.5576356,86018.0,86017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741435621291,0.6186356,86018.0,86017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741435622086,0.6186356,86018.0,86017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741435622087,0.63027269,86018.0,86017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741435622887,0.63027269,86018.0,86017.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741435623494,0.63039795,86018.0,86017.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741435623795,0.63027269,86018.0,86017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741435628399,0.63038629,86018.0,86017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741435628696,0.63027269,86018.0,86017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741435628899,0.63027269,86018.0,86017.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741435629093,0.63027269,86018.0,86017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741435629599,0.63027269,86018.0,86017.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741435629799,0.51911269,86018.0,86017.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741435630000,0.73324,86020.0,86017.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1741435630302,0.73256,86020.0,86019.0,0.1162743]
["bitfinex-derivatives","BTCF0:USTF0",1741435630493,0.10413204,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1741435630694,0.09061723,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741435630895,0.09073368,86031.0,86028.0,0.0581307]
["bitfinex-derivatives","BTCF0:USTF0",1741435631092,0.09073368,86031.0,86028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741435631593,0.09073368,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1741435631995,0.09073368,86031.0,86030.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741435633201,0.20699168,86031.0,86030.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741435633702,0.09073368,86031.0,86030.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741435634002,0.00011645,86031.0,86030.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1741435634602,0.00011645,86031.0,86030.0,0.4875594]
["bitfinex-derivatives","BTCF0:USTF0",1741435635596,0.00011645,86031.0,86030.0,0.4895594]
["bitfinex-derivatives","BTCF0:USTF0",1741435635995,0.00011645,86031.0,86030.0,0.4915594]
["bitfinex-derivatives","BTCF0:USTF0",1741435636401,0.00011645,86031.0,86030.0,0.4955594]
["bitfinex-derivatives","BTCF0:USTF0",1741435636605,0.0001743,86041.0,86040.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1741435636992,0.0001743,86041.0,86040.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1741435637496,0.0001743,86041.0,86040.0,0.6270459]
["bitfinex-derivatives","BTCF0:USTF0",1741435637497,0.00032224,86041.0,86040.0,0.6270459]
["bitfinex-derivatives","BTCF0:USTF0",1741435638100,0.00032224,86041.0,86040.0,0.63894024]
["bitfinex-derivatives","BTCF0:USTF0",1741435638303,0.00032224,86041.0,86040.0,0.63994024]
["bitfinex-derivatives","BTCF0:USTF0",1741435638901,0.00032224,86041.0,86040.0,0.64194024]
["bitfinex-derivatives","BTCF0:USTF0",1741435639602,0.00032224,86041.0,86040.0,0.64494024]
["bitfinex-derivatives","BTCF0:USTF0",1741435640100,0.00032224,86041.0,86040.0,0.86324024]
["bitfinex-derivatives","BTCF0:USTF0",1741435640298,0.00032224,86041.0,86040.0,0.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1741435641005,0.00032224,86041.0,86040.0,0.86324024]
["bitfinex-derivatives","BTCF0:USTF0",1741435641204,0.00032224,86041.0,86040.0,0.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1741435641895,0.00032224,86041.0,86040.0,0.86324024]
["bitfinex-derivatives","BTCF0:USTF0",1741435642096,0.00032224,86041.0,86040.0,0.86524024]
["bitfinex-derivatives","BTCF0:USTF0",1741435643202,0.0657,86048.0,86040.0,0.74899434]
["bitfinex-derivatives","BTCF0:USTF0",1741435643397,0.0657,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741435644301,0.0658434,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741435644805,0.0658434,86048.0,86047.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1741435645206,0.1820785,86048.0,86047.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1741435645799,0.1820785,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741435646205,0.1819351,86048.0,86047.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1741435646399,0.1819351,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435646400,0.1162445,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435646603,0.116254,86034.0,86033.0,0.1162551]
["bitfinex-derivatives","BTCF0:USTF0",1741435646906,0.1162553,86033.0,86030.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435647108,0.1818553,86033.0,86030.0,0.39344983]
["bitfinex-derivatives","BTCF0:USTF0",1741435647608,0.1818553,86033.0,86032.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1741435647609,0.0656,86033.0,86032.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1741435648102,0.06571062,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435648299,0.54276592,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435648699,0.42651062,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435648901,0.42651062,86033.0,86032.0,0.116431]
["bitfinex-derivatives","BTCF0:USTF0",1741435649710,0.42651062,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435651207,0.54276592,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435652715,0.54708896,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435653097,0.54276592,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435654607,0.54694315,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741435654814,0.54694315,86033.0,86022.0,0.00174353]
["bitfinex-derivatives","BTCF0:USTF0",1741435654815,0.43057723,86033.0,86022.0,0.00174353]
["bitfinex-derivatives","BTCF0:USTF0",1741435655016,0.43057723,86033.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435655017,0.3608,86025.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435655308,0.1162891,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435655514,0.11642175,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435656208,0.16540176,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435656508,0.16040176,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435656712,0.1162945,86004.0,86003.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435657507,0.1102945,86004.0,86003.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435658710,0.14231359,86004.0,86003.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435659210,0.1421945,86004.0,86003.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435659513,0.1371945,86004.0,86003.0,0.27719053]
["bitfinex-derivatives","BTCF0:USTF0",1741435659915,0.1381945,86004.0,86003.0,0.29019053]
["bitfinex-derivatives","BTCF0:USTF0",1741435660105,0.1381945,86004.0,85999.0,0.00191848]
["bitfinex-derivatives","BTCF0:USTF0",1741435660306,0.1163,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435660506,0.14015312,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435660703,0.0581524,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435661013,0.1163081,85994.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435661212,0.0307,85993.0,85987.0,0.4771174]
["bitfinex-derivatives","BTCF0:USTF0",1741435661715,0.0277,85993.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435662117,0.0277,85993.0,85987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741435662417,0.03924594,85993.0,85987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741435662616,0.03924594,85993.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435662809,0.03924594,85993.0,85987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741435662810,0.15655614,85993.0,85987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741435663017,0.1450102,85993.0,85987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741435663320,0.0287,85993.0,85987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741435663508,0.0325,85992.0,85988.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1741435663818,8.612e-05,85991.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435664206,0.03258612,85991.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435664613,0.1163144,85990.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435664809,0.1487144,85990.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435665009,0.0325,85989.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435665410,0.0324,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435666010,0.1803162,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435666819,0.1813162,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435667416,0.1823162,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435667717,0.1843162,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435668609,0.1163182,85987.0,85985.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741435668810,0.068,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435669021,0.0356,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435670218,0.0336,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435670621,0.0326,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435671017,0.0336,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435672715,0.0336,85988.0,85987.0,0.4771175]
["bitfinex-derivatives","BTCF0:USTF0",1741435673516,0.0346,85988.0,85987.0,0.4771175]
["bitfinex-derivatives","BTCF0:USTF0",1741435674518,0.0336,85988.0,85987.0,0.4771175]
["bitfinex-derivatives","BTCF0:USTF0",1741435682033,0.0336,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435682926,0.1499162,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435684016,0.0336,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435684324,0.0346,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435686731,0.0326,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435686931,0.0346,85988.0,85987.0,0.75430803]
["bitfinex-derivatives","BTCF0:USTF0",1741435687132,0.0346,85988.0,85987.0,1.23693447]
["bitfinex-derivatives","BTCF0:USTF0",1741435687528,0.0326,85988.0,85987.0,1.23693447]
["bitfinex-derivatives","BTCF0:USTF0",1741435687732,0.0336,85988.0,85987.0,1.23693447]
["bitfinex-derivatives","BTCF0:USTF0",1741435687930,0.0326,85988.0,85987.0,1.23693447]
["bitfinex-derivatives","BTCF0:USTF0",1741435688631,0.1163109,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1741435690332,0.11645737,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1741435690532,0.1163109,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1741435690735,0.0269,85996.0,85992.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1741435691029,0.00017441,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435691236,0.00017441,85999.0,85998.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1741435691237,0.0091669,85999.0,85998.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1741435691537,0.0091669,85999.0,85998.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1741435691732,0.0091669,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435692035,0.0722669,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435692335,0.0762669,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435693528,0.0762669,85999.0,85998.0,0.1476027]
["bitfinex-derivatives","BTCF0:USTF0",1741435693928,0.1975682,85999.0,85998.0,0.1476027]
["bitfinex-derivatives","BTCF0:USTF0",1741435694532,0.2557189,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435695633,0.1394176,85999.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741435696138,0.1394176,85999.0,85998.0,0.52967232]
["bitfinex-derivatives","BTCF0:USTF0",1741435696933,0.13929856,85999.0,85998.0,0.41336962]
["bitfinex-derivatives","BTCF0:USTF0",1741435698231,0.13929856,85999.0,85998.0,0.36346962]
["bitfinex-derivatives","BTCF0:USTF0",1741435699339,0.13529856,85999.0,85998.0,0.36346962]
["bitfinex-derivatives","BTCF0:USTF0",1741435699533,0.13929856,85999.0,85998.0,0.36346962]
["bitfinex-derivatives","BTCF0:USTF0",1741435699734,0.13929856,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435700133,0.13429856,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435700334,0.13829856,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435701136,0.13729856,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435701438,0.49809856,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435701635,0.67267982,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435702639,0.67281554,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435702943,0.67267982,85999.0,85998.0,0.27829734]
["bitfinex-derivatives","BTCF0:USTF0",1741435703139,0.82267982,85999.0,85998.0,0.22179733]
["bitfinex-derivatives","BTCF0:USTF0",1741435703337,0.82267982,85999.0,85993.0,0.16557171]
["bitfinex-derivatives","BTCF0:USTF0",1741435703338,0.1163081,85994.0,85993.0,0.16557171]
["bitfinex-derivatives","BTCF0:USTF0",1741435703537,0.4771081,85994.0,85993.0,0.11567171]
["bitfinex-derivatives","BTCF0:USTF0",1741435703839,0.6271081,85994.0,85993.0,0.11567171]
["bitfinex-derivatives","BTCF0:USTF0",1741435704536,0.1163229,85983.0,85981.0,0.11567171]
["bitfinex-derivatives","BTCF0:USTF0",1741435704742,0.5601229,85983.0,85981.0,0.11567171]
["bitfinex-derivatives","BTCF0:USTF0",1741435705444,0.5938,85983.0,85951.0,0.66254696]
["bitfinex-derivatives","BTCF0:USTF0",1741435705647,0.1163608,85955.0,85954.0,0.62239732]
["bitfinex-derivatives","BTCF0:USTF0",1741435705949,0.1994408,85955.0,85954.0,0.62179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435706132,0.1163608,85955.0,85954.0,0.62179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435706336,0.19955523,85955.0,85954.0,0.62179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435706529,0.1994408,85955.0,85954.0,0.62179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435707237,0.35791998,85955.0,85954.0,0.62179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435707441,0.35791998,85955.0,85954.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435707845,0.35799998,85955.0,85954.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435708530,0.36981624,85955.0,85954.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435708742,0.21981624,85955.0,85954.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435708940,0.26571624,85955.0,85954.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1741435709141,0.26571624,85955.0,85954.0,0.59879732]
["bitfinex-derivatives","BTCF0:USTF0",1741435709346,0.26567624,85955.0,85954.0,0.59879732]
["bitfinex-derivatives","BTCF0:USTF0",1741435711133,0.26567624,85955.0,85952.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741435711134,0.1163635,85953.0,85952.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741435711331,0.4771635,85953.0,85952.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741435711745,0.4771635,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435714740,0.5905235,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435716241,0.60800351,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435716443,0.62220351,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435717233,0.6242288,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435718450,0.6243394,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435718648,0.6243331,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435718948,0.6242288,85953.0,85952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435719640,0.6242288,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435719947,0.62220351,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435720141,0.62422887,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435722347,0.57962887,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435722747,0.57760351,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435722943,0.57771359,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435723250,0.57760351,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435724746,0.61070351,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435726849,0.61078597,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435727041,0.61070351,85953.0,85952.0,0.00214321]
["bitfinex-derivatives","BTCF0:USTF0",1741435727451,0.61070351,85953.0,85946.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741435727452,0.49434001,85953.0,85935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741435727649,0.4771866,85936.0,85935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741435727853,0.44336,85936.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435728053,0.1164147,85916.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435728255,0.08260722,85915.0,85911.0,0.37223909]
["bitfinex-derivatives","BTCF0:USTF0",1741435728548,0.19902332,85915.0,85911.0,0.37223909]
["bitfinex-derivatives","BTCF0:USTF0",1741435728851,0.08260722,85915.0,85911.0,0.37223909]
["bitfinex-derivatives","BTCF0:USTF0",1741435729049,0.1164191,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435734552,0.08252,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435734855,0.1164177,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435736165,0.13389771,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435738052,0.13389771,85913.0,85912.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1741435738951,0.01748001,85913.0,85912.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1741435739153,0.13389771,85913.0,85912.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1741435739555,0.01748001,85913.0,85912.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1741435739959,0.13389771,85913.0,85912.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1741435741461,0.13389771,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435741659,0.13403218,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435741859,0.13389771,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435742553,0.14533612,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435744767,0.50613612,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435745863,0.14533612,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435746263,0.50613612,85913.0,85912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741435746460,0.50613612,85913.0,85912.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741435747563,0.0582127,85908.0,85904.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1741435747752,0.4772286,85905.0,85904.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1741435747953,0.47732128,85905.0,85904.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1741435748261,0.4772286,85905.0,85904.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1741435749267,0.4772286,85905.0,85894.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435749268,0.3608,85905.0,85894.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435749470,0.4772421,85895.0,85894.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435749662,0.5596821,85895.0,85894.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435750063,0.44324,85895.0,85876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741435750274,0.4772557,85885.0,85884.0,0.20842671]
["bitfinex-derivatives","BTCF0:USTF0",1741435750565,0.48882485,85885.0,85884.0,0.20842671]
["bitfinex-derivatives","BTCF0:USTF0",1741435751160,0.55122485,85885.0,85884.0,0.20842671]
["bitfinex-derivatives","BTCF0:USTF0",1741435751364,0.55122485,85885.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435751365,0.1164665,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435751565,0.1995465,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435756373,0.21702651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435757766,0.21715835,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435757967,0.21702651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435758966,0.21712673,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435759174,0.21702651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435759374,0.21713785,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435759573,0.21711882,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435759773,0.21717453,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435759980,0.21710912,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435760178,0.25017462,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435760371,0.25002651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435761677,0.28042651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435762683,0.28046651,85877.0,85876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435763774,0.28046651,85877.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435763775,0.1164869,85862.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435764083,0.2625082,85861.0,85860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741435764379,0.2625882,85861.0,85860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741435765175,0.2625882,85861.0,85851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435765176,0.1165004,85852.0,85851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435765990,0.12830659,85852.0,85851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435768080,0.1165059,85848.0,85847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435768274,0.20058604,85848.0,85847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435771282,0.20058604,85848.0,85847.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741435772185,0.20074604,85848.0,85847.0,0.5400072]
["bitfinex-derivatives","BTCF0:USTF0",1741435773284,0.20074604,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435773980,0.26424604,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435774576,0.2641259,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435775977,0.28160591,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435776376,0.10160001,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435776683,0.10172252,85848.0,85847.0,0.5400072]
["bitfinex-derivatives","BTCF0:USTF0",1741435778789,0.21822842,85848.0,85847.0,0.5400072]
["bitfinex-derivatives","BTCF0:USTF0",1741435778977,0.21822842,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435779375,0.21822842,85848.0,85847.0,0.5400072]
["bitfinex-derivatives","BTCF0:USTF0",1741435779884,0.21822842,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435782291,0.25012842,85848.0,85847.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741435783594,0.25012842,85848.0,85847.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741435783789,0.25000591,85848.0,85847.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741435784195,0.24991678,85848.0,85847.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741435785289,0.25002801,85848.0,85847.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741435785597,0.24991678,85848.0,85847.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741435786294,0.24991678,85848.0,85847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741435786599,0.1165086,85846.0,85845.0,0.00174731]
["bitfinex-derivatives","BTCF0:USTF0",1741435787296,0.1495086,85846.0,85845.0,0.00174731]
["bitfinex-derivatives","BTCF0:USTF0",1741435790198,0.149642,85846.0,85845.0,0.00174731]
["bitfinex-derivatives","BTCF0:USTF0",1741435790391,0.14961979,85846.0,85845.0,0.00174731]
["bitfinex-derivatives","BTCF0:USTF0",1741435790594,0.15620739,85848.0,85847.0,0.1165072]
["bitfinex-derivatives","BTCF0:USTF0",1741435790791,0.35621973,85848.0,85847.0,0.1165072]
["bitfinex-derivatives","BTCF0:USTF0",1741435791191,0.21749235,85848.0,85847.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741435791705,0.21734591,85848.0,85847.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741435792000,0.28034591,85848.0,85847.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741435793903,0.1165086,85846.0,85845.0,0.00174731]
["bitfinex-derivatives","BTCF0:USTF0",1741435794205,0.16384001,85848.0,85834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741435794402,0.1165222,85836.0,85835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435794593,0.1165222,85836.0,85835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741435796012,0.1166634,85836.0,85835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741435796197,0.11662511,85836.0,85835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741435796392,0.01748001,85845.0,85844.0,0.1165113]
["bitfinex-derivatives","BTCF0:USTF0",1741435796592,0.1007054,85845.0,85844.0,0.1165113]
["bitfinex-derivatives","BTCF0:USTF0",1741435797606,0.1007054,85845.0,85844.0,0.1801113]
["bitfinex-derivatives","BTCF0:USTF0",1741435798705,0.2172153,85845.0,85844.0,0.19181792]
["bitfinex-derivatives","BTCF0:USTF0",1741435798906,0.1007054,85845.0,85844.0,0.19181792]
["bitfinex-derivatives","BTCF0:USTF0",1741435799306,0.2172153,85845.0,85844.0,0.19181792]
["bitfinex-derivatives","BTCF0:USTF0",1741435799707,0.00010539,85845.0,85844.0,0.34181792]
["bitfinex-derivatives","BTCF0:USTF0",1741435800310,0.13951786,85848.0,85847.0,0.1165072]
["bitfinex-derivatives","BTCF0:USTF0",1741435800508,0.13951786,85848.0,85847.0,0.4773072]
["bitfinex-derivatives","BTCF0:USTF0",1741435800704,0.13951786,85848.0,85847.0,0.6273072]
["bitfinex-derivatives","BTCF0:USTF0",1741435801208,0.13951786,85848.0,85847.0,0.6884072]
["bitfinex-derivatives","BTCF0:USTF0",1741435801411,0.13963311,85848.0,85847.0,0.6884072]
["bitfinex-derivatives","BTCF0:USTF0",1741435802805,0.13963311,85848.0,85847.0,0.5384072]
["bitfinex-derivatives","BTCF0:USTF0",1741435804513,0.00011525,85848.0,85847.0,0.5384072]
["bitfinex-derivatives","BTCF0:USTF0",1741435806019,0.03181525,85848.0,85847.0,0.5384072]
["bitfinex-derivatives","BTCF0:USTF0",1741435806703,0.14832115,85848.0,85847.0,0.5384072]
["bitfinex-derivatives","BTCF0:USTF0",1741435807110,0.1791059,85848.0,85847.0,0.5384072]
["bitfinex-derivatives","BTCF0:USTF0",1741435807412,0.0626,85848.0,85847.0,0.4773072]
["bitfinex-derivatives","BTCF0:USTF0",1741435808017,0.07414425,85848.0,85847.0,0.4773072]
["bitfinex-derivatives","BTCF0:USTF0",1741435808314,0.0626,85848.0,85847.0,0.4773072]
["bitfinex-derivatives","BTCF0:USTF0",1741435809918,0.07456702,85848.0,85843.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1741435810113,0.07456702,85848.0,85847.0,0.1165072]
["bitfinex-derivatives","BTCF0:USTF0",1741435810316,0.43536702,85848.0,85847.0,0.1165072]
["bitfinex-derivatives","BTCF0:USTF0",1741435811717,0.43536702,85848.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435813522,0.00010537,85847.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435813820,0.43536702,85848.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435814020,0.0658,85847.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435814222,0.1823072,85847.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435814515,0.0658,85847.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435814921,0.1165092,85846.0,85839.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741435815117,0.0658,85847.0,85839.0,0.07483971]
["bitfinex-derivatives","BTCF0:USTF0",1741435815414,0.01196702,85848.0,85840.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741435815415,0.20031786,85845.0,85840.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1741435815612,0.20031786,85845.0,85841.0,0.1786152]
["bitfinex-derivatives","BTCF0:USTF0",1741435816024,0.20031786,85845.0,85844.0,0.1165113]
["bitfinex-derivatives","BTCF0:USTF0",1741435816323,0.20031786,85845.0,85841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741435816324,0.21779787,85845.0,85841.0,0.1786146]
["bitfinex-derivatives","BTCF0:USTF0",1741435816712,0.01748001,85844.0,85841.0,0.1786146]
["bitfinex-derivatives","BTCF0:USTF0",1741435817117,0.14272,85843.0,85841.0,0.1786146]
["bitfinex-derivatives","BTCF0:USTF0",1741435817423,0.14272,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1741435817720,0.116514,85842.0,85841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741435818217,0.180714,85842.0,85841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741435818420,0.18085585,85842.0,85841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741435818619,0.1808067,85842.0,85841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741435818920,0.1165181,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435819725,0.1165222,85836.0,85835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435820019,0.11665367,85836.0,85835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435820616,0.18085367,85836.0,85835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741435821219,0.06433147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435821726,0.19281921,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435821924,0.06433147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435822222,0.18085367,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435822620,0.06433147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435823724,0.18085367,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435824627,0.06433147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435825622,0.03233147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435825826,0.00013147,85836.0,85835.0,0.1495235]
["bitfinex-derivatives","BTCF0:USTF0",1741435826036,0.00013147,85836.0,85835.0,0.2995235]
["bitfinex-derivatives","BTCF0:USTF0",1741435826527,0.13951786,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1741435826723,0.13951786,85843.0,85842.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1741435827321,0.13963604,85843.0,85842.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1741435828517,0.00011818,85843.0,85842.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1741435829622,0.00011818,85843.0,85842.0,0.730614]
["bitfinex-derivatives","BTCF0:USTF0",1741435830529,0.13951786,85846.0,85845.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1741435830724,0.04366521,85852.0,85845.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1741435830925,0.01748001,85872.0,85856.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1741435831123,0.01748001,85872.0,85868.0,0.4772787]
["bitfinex-derivatives","BTCF0:USTF0",1741435831620,0.2442924,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435833227,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435835927,0.01762034,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435837833,0.01762034,85869.0,85868.0,0.1490787]
["bitfinex-derivatives","BTCF0:USTF0",1741435839225,0.01762034,85869.0,85868.0,0.1815787]
["bitfinex-derivatives","BTCF0:USTF0",1741435842936,0.01762034,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435843539,0.01762034,85869.0,85868.0,0.1776787]
["bitfinex-derivatives","BTCF0:USTF0",1741435845233,0.00014033,85869.0,85868.0,0.1776787]
["bitfinex-derivatives","BTCF0:USTF0",1741435846334,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435846728,0.00014033,85869.0,85868.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1741435847438,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435848227,0.00014033,85869.0,85868.0,0.1814787]
["bitfinex-derivatives","BTCF0:USTF0",1741435850831,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435852242,0.00014033,85869.0,85868.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1741435852845,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435856152,0.01762034,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435856949,0.00014033,85869.0,85868.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1741435857846,0.0608,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435858443,0.1164747,85871.0,85870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741435858749,0.1164882,85861.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741435858944,0.1164844,85864.0,85860.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741435859138,0.0314,85862.0,85861.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1741435859341,0.03148753,85862.0,85861.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1741435859550,0.03148753,85862.0,85861.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1741435863353,8.753e-05,85862.0,85861.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1741435864244,0.0303,85870.0,85861.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1741435864443,0.0303,85870.0,85869.0,0.4772774]
["bitfinex-derivatives","BTCF0:USTF0",1741435864849,0.1164709,85874.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435865039,0.1164709,85874.0,85873.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1741435865239,0.0309,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435865455,0.0309,85873.0,85872.0,0.1467733]
["bitfinex-derivatives","BTCF0:USTF0",1741435865749,0.0612,85873.0,85872.0,0.1772733]
["bitfinex-derivatives","BTCF0:USTF0",1741435866537,0.0612,85873.0,85872.0,0.18887087]
["bitfinex-derivatives","BTCF0:USTF0",1741435866940,0.177672,85873.0,85872.0,0.18887087]
["bitfinex-derivatives","BTCF0:USTF0",1741435868151,0.177672,85873.0,85872.0,0.15837087]
["bitfinex-derivatives","BTCF0:USTF0",1741435868346,0.177672,85873.0,85870.0,0.148176]
["bitfinex-derivatives","BTCF0:USTF0",1741435868537,0.1164747,85871.0,85870.0,0.2329506]
["bitfinex-derivatives","BTCF0:USTF0",1741435869349,0.1776723,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435870249,0.0612,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435870655,0.07268935,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435873253,0.0612,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435874443,0.1776726,85873.0,85871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741435874660,0.1776726,85873.0,85869.0,0.4779166]
["bitfinex-derivatives","BTCF0:USTF0",1741435874952,0.1776726,85873.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741435875154,0.0612,85873.0,85871.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1741435875350,0.0612,85873.0,85871.0,0.2329485]
["bitfinex-derivatives","BTCF0:USTF0",1741435875552,0.0612,85873.0,85872.0,0.1164733]
["bitfinex-derivatives","BTCF0:USTF0",1741435875756,0.0612,85873.0,85872.0,0.1779733]
["bitfinex-derivatives","BTCF0:USTF0",1741435876256,0.07868001,85873.0,85872.0,0.1779733]
["bitfinex-derivatives","BTCF0:USTF0",1741435876652,0.0612,85873.0,85872.0,0.1779733]
["bitfinex-derivatives","BTCF0:USTF0",1741435878758,0.0303,85873.0,85872.0,0.1779733]
["bitfinex-derivatives","BTCF0:USTF0",1741435879056,0.00011598,85874.0,85873.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1741435879259,0.17428864,85880.0,85873.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1741435879562,0.17428864,85880.0,85879.0,0.4772638]
["bitfinex-derivatives","BTCF0:USTF0",1741435879853,0.17428864,85880.0,85879.0,0.6985638]
["bitfinex-derivatives","BTCF0:USTF0",1741435880355,0.17441175,85880.0,85879.0,0.6985638]
["bitfinex-derivatives","BTCF0:USTF0",1741435880557,0.17441175,85880.0,85879.0,0.7588638]
["bitfinex-derivatives","BTCF0:USTF0",1741435880745,0.00017472,85888.0,85885.0,0.1164557]
["bitfinex-derivatives","BTCF0:USTF0",1741435880951,0.00017472,85888.0,85885.0,0.4772557]
["bitfinex-derivatives","BTCF0:USTF0",1741435881553,0.00017472,85888.0,85885.0,0.5699557]
["bitfinex-derivatives","BTCF0:USTF0",1741435881758,0.20880433,85886.0,85885.0,0.5699557]
["bitfinex-derivatives","BTCF0:USTF0",1741435883058,0.24415207,85903.0,85902.0,0.1164326]
["bitfinex-derivatives","BTCF0:USTF0",1741435883259,0.17417993,85903.0,85902.0,0.8380326]
["bitfinex-derivatives","BTCF0:USTF0",1741435883952,0.17428678,85903.0,85902.0,0.4772326]
["bitfinex-derivatives","BTCF0:USTF0",1741435884663,0.17428678,85903.0,85902.0,0.6935326]
["bitfinex-derivatives","BTCF0:USTF0",1741435885957,0.17428678,85903.0,85902.0,0.5435326]
["bitfinex-derivatives","BTCF0:USTF0",1741435886156,0.17428678,85903.0,85902.0,0.55527698]
["bitfinex-derivatives","BTCF0:USTF0",1741435886662,0.17428678,85903.0,85902.0,0.92657698]
["bitfinex-derivatives","BTCF0:USTF0",1741435888065,0.10107798,85903.0,85902.0,0.92657698]
["bitfinex-derivatives","BTCF0:USTF0",1741435888261,0.0307,85916.0,85910.0,0.1164218]
["bitfinex-derivatives","BTCF0:USTF0",1741435888463,0.0307,85916.0,85910.0,0.6985218]
["bitfinex-derivatives","BTCF0:USTF0",1741435889055,2e-08,85911.0,85910.0,0.7639218]
["bitfinex-derivatives","BTCF0:USTF0",1741435889265,0.0322,85928.0,85927.0,0.1163988]
["bitfinex-derivatives","BTCF0:USTF0",1741435889558,0.09904001,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1741435889559,0.08156,85930.0,85929.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1741435889864,0.0322,85937.0,85931.0,0.1163933]
["bitfinex-derivatives","BTCF0:USTF0",1741435890260,0.00013846,85932.0,85931.0,0.1163933]
["bitfinex-derivatives","BTCF0:USTF0",1741435890559,0.00013846,85932.0,85931.0,0.3706933]
["bitfinex-derivatives","BTCF0:USTF0",1741435891761,0.00013846,85932.0,85931.0,0.38250635]
["bitfinex-derivatives","BTCF0:USTF0",1741435892162,6e-08,85932.0,85931.0,0.38250635]
["bitfinex-derivatives","BTCF0:USTF0",1741435897761,6e-08,85932.0,85931.0,0.53250635]
["bitfinex-derivatives","BTCF0:USTF0",1741435899074,6e-08,85932.0,85931.0,0.38250635]
["bitfinex-derivatives","BTCF0:USTF0",1741435900772,6e-08,85932.0,85931.0,0.46350635]
["bitfinex-derivatives","BTCF0:USTF0",1741435901761,6e-08,85932.0,85931.0,0.34950635]
["bitfinex-derivatives","BTCF0:USTF0",1741435902061,0.11639206,85932.0,85931.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741435902263,0.11639206,85932.0,85931.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741435902664,0.12799487,85932.0,85931.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741435903267,0.01160287,85932.0,85929.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1741435903462,0.1163947,85930.0,85929.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1741435903676,0.03332413,85931.0,85923.0,0.05837662]
["bitfinex-derivatives","BTCF0:USTF0",1741435903870,0.1164018,85925.0,85924.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1741435904269,0.1164028,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435904464,0.11654704,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435904675,0.47734704,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435905872,0.51054704,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435906068,0.54234704,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435907480,0.54234704,85924.0,85923.0,0.11657882]
["bitfinex-derivatives","BTCF0:USTF0",1741435907778,0.18154704,85924.0,85923.0,0.11657882]
["bitfinex-derivatives","BTCF0:USTF0",1741435908877,0.18154704,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435912489,0.1814028,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741435912681,0.0582027,85923.0,85900.0,0.36254607]
["bitfinex-derivatives","BTCF0:USTF0",1741435912983,0.116434,85901.0,85900.0,0.00174607]
["bitfinex-derivatives","BTCF0:USTF0",1741435913281,0.11654211,85901.0,85900.0,0.00174607]
["bitfinex-derivatives","BTCF0:USTF0",1741435913892,0.00010811,85901.0,85900.0,0.11818137]
["bitfinex-derivatives","BTCF0:USTF0",1741435914183,0.06200811,85901.0,85900.0,0.11818137]
["bitfinex-derivatives","BTCF0:USTF0",1741435915382,0.06200811,85901.0,85900.0,0.14968137]
["bitfinex-derivatives","BTCF0:USTF0",1741435917089,0.06200811,85901.0,85900.0,0.11818137]
["bitfinex-derivatives","BTCF0:USTF0",1741435917787,0.06200811,85901.0,85900.0,0.15118137]
["bitfinex-derivatives","BTCF0:USTF0",1741435919487,0.06200811,85901.0,85900.0,0.18358137]
["bitfinex-derivatives","BTCF0:USTF0",1741435919997,0.00010811,85901.0,85900.0,0.18358137]
["bitfinex-derivatives","BTCF0:USTF0",1741435920192,0.00017462,85909.0,85908.0,0.1164245]
["bitfinex-derivatives","BTCF0:USTF0",1741435920384,0.00017462,85909.0,85908.0,0.4772245]
["bitfinex-derivatives","BTCF0:USTF0",1741435920997,0.00017462,85909.0,85908.0,0.5411245]
["bitfinex-derivatives","BTCF0:USTF0",1741435921295,0.00027418,85909.0,85908.0,0.5411245]
["bitfinex-derivatives","BTCF0:USTF0",1741435925393,0.00027418,85909.0,85908.0,0.1803245]
["bitfinex-derivatives","BTCF0:USTF0",1741435925593,0.00027418,85909.0,85908.0,0.5411245]
["bitfinex-derivatives","BTCF0:USTF0",1741435934107,0.00027418,85909.0,85908.0,0.1803245]
["bitfinex-derivatives","BTCF0:USTF0",1741435934308,0.00027418,85909.0,85908.0,0.5411245]
["bitfinex-derivatives","BTCF0:USTF0",1741435935496,0.01748001,85924.0,85923.0,0.1164042]
["bitfinex-derivatives","BTCF0:USTF0",1741435935701,0.1387544,85929.0,85928.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1741435936409,0.1387544,85929.0,85928.0,0.12802275]
["bitfinex-derivatives","BTCF0:USTF0",1741435936607,0.13883628,85929.0,85928.0,0.12802275]
["bitfinex-derivatives","BTCF0:USTF0",1741435936911,0.25523228,85929.0,85928.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1741435937312,0.25523228,85929.0,85928.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1741435937610,0.13883628,85929.0,85928.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1741435938014,8.188e-05,85929.0,85928.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1741435938200,0.06188188,85929.0,85928.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1741435938698,8e-08,85929.0,85928.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1741435938907,8e-08,85929.0,85928.0,0.1789974]
["bitfinex-derivatives","BTCF0:USTF0",1741435943003,8e-08,85929.0,85928.0,0.3004974]
["bitfinex-derivatives","BTCF0:USTF0",1741435945713,1e-07,85937.0,85936.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1741435946016,1e-07,85937.0,85936.0,0.4771866]
["bitfinex-derivatives","BTCF0:USTF0",1741435946602,0.00013081,85937.0,85936.0,0.5403866]
["bitfinex-derivatives","BTCF0:USTF0",1741435949920,0.00013081,85937.0,85936.0,0.9011866]
["bitfinex-derivatives","BTCF0:USTF0",1741435954621,0.00013081,85937.0,85936.0,1.10946954]
["bitfinex-derivatives","BTCF0:USTF0",1741435958528,0.00013081,85937.0,85936.0,0.9011866]
["bitfinex-derivatives","BTCF0:USTF0",1741435958922,0.00013081,85937.0,85936.0,0.8692866]
["bitfinex-derivatives","BTCF0:USTF0",1741435960218,0.00013081,85937.0,85936.0,0.8379866]
["bitfinex-derivatives","BTCF0:USTF0",1741435966721,0.00013081,85937.0,85936.0,0.8703866]
["bitfinex-derivatives","BTCF0:USTF0",1741435969342,0.00013081,85937.0,85936.0,0.5095866]
["bitfinex-derivatives","BTCF0:USTF0",1741435970132,0.00013081,85937.0,85936.0,0.5425866]
["bitfinex-derivatives","BTCF0:USTF0",1741435972135,0.00013081,85937.0,85936.0,0.89079557]
["bitfinex-derivatives","BTCF0:USTF0",1741435972528,0.00013081,85937.0,85936.0,0.92984834]
["bitfinex-derivatives","BTCF0:USTF0",1741435974633,0.08098001,85946.0,85936.0,0.92984834]
["bitfinex-derivatives","BTCF0:USTF0",1741435974634,0.08098001,85946.0,85936.0,0.8690757]
["bitfinex-derivatives","BTCF0:USTF0",1741435974840,0.08098001,85946.0,85945.0,0.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1741435975036,0.08098001,85946.0,85945.0,0.12973659]
["bitfinex-derivatives","BTCF0:USTF0",1741435975540,0.08098001,85946.0,85945.0,0.12973859]
["bitfinex-derivatives","BTCF0:USTF0",1741435975742,0.08110461,85946.0,85945.0,0.12973859]
["bitfinex-derivatives","BTCF0:USTF0",1741435975935,0.0636246,85946.0,85945.0,0.12973859]
["bitfinex-derivatives","BTCF0:USTF0",1741435976135,0.08110461,85946.0,85945.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1741435976342,0.0636246,85946.0,85945.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1741435976532,0.08110461,85946.0,85945.0,0.14152562]
["bitfinex-derivatives","BTCF0:USTF0",1741435977533,0.08110461,85946.0,85945.0,0.17432458]
["bitfinex-derivatives","BTCF0:USTF0",1741435977941,0.08110461,85946.0,85945.0,0.20682458]
["bitfinex-derivatives","BTCF0:USTF0",1741435978531,0.0320246,85946.0,85945.0,0.17402458]
["bitfinex-derivatives","BTCF0:USTF0",1741435978728,0.10430579,85950.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1741435978937,0.10430579,85950.0,85949.0,0.16984365]
["bitfinex-derivatives","BTCF0:USTF0",1741435979341,0.10430579,85950.0,85949.0,0.23324365]
["bitfinex-derivatives","BTCF0:USTF0",1741435979734,0.10438934,85950.0,85949.0,0.23324365]
["bitfinex-derivatives","BTCF0:USTF0",1741435980437,8.355e-05,85950.0,85949.0,0.23324365]
["bitfinex-derivatives","BTCF0:USTF0",1741435980644,8.355e-05,85950.0,85949.0,0.1892805]
["bitfinex-derivatives","BTCF0:USTF0",1741435980829,8.355e-05,85950.0,85949.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1741435981450,8.355e-05,85950.0,85949.0,0.26299309]
["bitfinex-derivatives","BTCF0:USTF0",1741435981738,8.355e-05,85950.0,85949.0,0.27657401]
["bitfinex-derivatives","BTCF0:USTF0",1741435983036,8.355e-05,85950.0,85949.0,0.27660142]
["bitfinex-derivatives","BTCF0:USTF0",1741435983646,0.00589348,85951.0,85949.0,0.29855176]
["bitfinex-derivatives","BTCF0:USTF0",1741435983944,0.00017462,85954.0,85949.0,0.29855176]
["bitfinex-derivatives","BTCF0:USTF0",1741435983945,0.00017462,85954.0,85950.0,0.07567017]
["bitfinex-derivatives","BTCF0:USTF0",1741435984246,0.10430579,85967.0,85966.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1741435984440,0.10430579,85967.0,85966.0,0.51270457]
["bitfinex-derivatives","BTCF0:USTF0",1741435984640,0.104408,85967.0,85966.0,0.50526154]
["bitfinex-derivatives","BTCF0:USTF0",1741435985145,0.104408,85967.0,85966.0,0.50515094]
["bitfinex-derivatives","BTCF0:USTF0",1741435985334,0.104408,85967.0,85966.0,0.55684363]
["bitfinex-derivatives","BTCF0:USTF0",1741435985729,0.0265404,85967.0,85966.0,0.55684363]
["bitfinex-derivatives","BTCF0:USTF0",1741435986140,0.0265404,85967.0,85966.0,0.59709992]
["bitfinex-derivatives","BTCF0:USTF0",1741435986342,0.0265404,85967.0,85966.0,0.55684363]
["bitfinex-derivatives","BTCF0:USTF0",1741435986541,0.1387544,85970.0,85966.0,0.55684363]
["bitfinex-derivatives","BTCF0:USTF0",1741435986542,0.0750473,85970.0,85969.0,0.1163419]
["bitfinex-derivatives","BTCF0:USTF0",1741435986848,0.0750473,85970.0,85969.0,0.53110396]
["bitfinex-derivatives","BTCF0:USTF0",1741435987331,0.0750473,85970.0,85969.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1741435987536,0.0751327,85970.0,85969.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1741435988237,0.0751327,85970.0,85969.0,0.12983963]
["bitfinex-derivatives","BTCF0:USTF0",1741435988438,8.54e-05,85970.0,85969.0,0.12983963]
["bitfinex-derivatives","BTCF0:USTF0",1741435988639,0.0792854,85970.0,85969.0,0.12983963]
["bitfinex-derivatives","BTCF0:USTF0",1741435989031,0.2272259,85970.0,85969.0,0.12983963]
["bitfinex-derivatives","BTCF0:USTF0",1741435989642,0.1108854,85970.0,85969.0,0.1163419]
["bitfinex-derivatives","BTCF0:USTF0",1741435990739,0.1108854,85970.0,85969.0,0.12966929]
["bitfinex-derivatives","BTCF0:USTF0",1741435991339,0.1108854,85970.0,85969.0,0.19306929]
["bitfinex-derivatives","BTCF0:USTF0",1741435992240,0.1108854,85970.0,85969.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1741435992540,0.0792854,85970.0,85969.0,0.56543734]
["bitfinex-derivatives","BTCF0:USTF0",1741435992843,0.0792854,85970.0,85969.0,0.57999215]
["bitfinex-derivatives","BTCF0:USTF0",1741435993039,8.54e-05,85970.0,85969.0,0.57999215]
["bitfinex-derivatives","BTCF0:USTF0",1741435993240,0.0312,85981.0,85974.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1741435993441,9e-08,85975.0,85974.0,0.53135488]
["bitfinex-derivatives","BTCF0:USTF0",1741435993846,9e-08,85975.0,85974.0,0.54590969]
["bitfinex-derivatives","BTCF0:USTF0",1741435994145,0.04868001,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741435994445,0.04880318,85988.0,85987.0,0.49044489]
["bitfinex-derivatives","BTCF0:USTF0",1741435994854,0.16511938,85988.0,85987.0,0.01353497]
["bitfinex-derivatives","BTCF0:USTF0",1741435995448,0.16511938,85988.0,85987.0,0.02805842]
["bitfinex-derivatives","BTCF0:USTF0",1741435995639,0.16511938,85988.0,85987.0,0.04994656]
["bitfinex-derivatives","BTCF0:USTF0",1741435995945,0.1475162,85988.0,85987.0,0.04994656]
["bitfinex-derivatives","BTCF0:USTF0",1741435996145,0.16499621,85988.0,85987.0,0.04994656]
["bitfinex-derivatives","BTCF0:USTF0",1741435996648,0.19589621,85988.0,85987.0,0.04994656]
["bitfinex-derivatives","BTCF0:USTF0",1741435996849,0.19589621,85988.0,85987.0,0.02816472]
["bitfinex-derivatives","BTCF0:USTF0",1741435997444,0.19598867,85988.0,85987.0,0.02816472]
["bitfinex-derivatives","BTCF0:USTF0",1741435997648,0.19589621,85988.0,85987.0,0.02816472]
["bitfinex-derivatives","BTCF0:USTF0",1741435997951,0.19589621,85988.0,85987.0,0.05022479]
["bitfinex-derivatives","BTCF0:USTF0",1741435999543,0.19600995,85988.0,85987.0,0.05022479]
["bitfinex-derivatives","BTCF0:USTF0",1741435999855,0.19589621,85988.0,85987.0,0.05022479]
["bitfinex-derivatives","BTCF0:USTF0",1741436000851,0.19589621,85988.0,85987.0,0.05040602]
["bitfinex-derivatives","BTCF0:USTF0",1741436005051,0.19602595,85988.0,85987.0,0.05040602]
["bitfinex-derivatives","BTCF0:USTF0",1741436005350,0.19589621,85988.0,85987.0,0.05040602]
["bitfinex-derivatives","BTCF0:USTF0",1741436008959,0.19589621,85988.0,85987.0,0.05047049]
["bitfinex-derivatives","BTCF0:USTF0",1741436009149,0.196043,85988.0,85987.0,0.05047049]
["bitfinex-derivatives","BTCF0:USTF0",1741436009348,0.19589621,85988.0,85987.0,0.05047049]
["bitfinex-derivatives","BTCF0:USTF0",1741436009548,0.19601445,85988.0,85987.0,0.05047049]
["bitfinex-derivatives","BTCF0:USTF0",1741436009749,0.19589621,85988.0,85987.0,0.05047049]
["bitfinex-derivatives","BTCF0:USTF0",1741436010749,0.19589621,85988.0,85987.0,0.05096115]
["bitfinex-derivatives","BTCF0:USTF0",1741436012754,0.19589621,85988.0,85987.0,0.05127622]
["bitfinex-derivatives","BTCF0:USTF0",1741436013061,0.19601034,85988.0,85987.0,0.05127622]
["bitfinex-derivatives","BTCF0:USTF0",1741436013360,0.19601034,85988.0,85987.0,0.08317622]
["bitfinex-derivatives","BTCF0:USTF0",1741436014958,0.1698252,85988.0,85987.0,0.08317622]
["bitfinex-derivatives","BTCF0:USTF0",1741436015254,0.1389252,85988.0,85987.0,0.08317622]
["bitfinex-derivatives","BTCF0:USTF0",1741436015458,0.1389252,85988.0,85987.0,0.11467622]
["bitfinex-derivatives","BTCF0:USTF0",1741436016047,0.12144519,85988.0,85987.0,0.13886438]
["bitfinex-derivatives","BTCF0:USTF0",1741436016453,0.1389252,85988.0,85987.0,0.13886438]
["bitfinex-derivatives","BTCF0:USTF0",1741436018864,0.13391034,85988.0,85987.0,0.13886438]
["bitfinex-derivatives","BTCF0:USTF0",1741436019256,0.01759414,85988.0,85987.0,0.25518188]
["bitfinex-derivatives","BTCF0:USTF0",1741436019660,0.01759414,85988.0,85987.0,0.28828188]
["bitfinex-derivatives","BTCF0:USTF0",1741436020664,0.01748001,85989.0,85988.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1741436020860,0.09605278,85989.0,85988.0,0.21810581]
["bitfinex-derivatives","BTCF0:USTF0",1741436021054,0.09605278,85989.0,85988.0,0.23262926]
["bitfinex-derivatives","BTCF0:USTF0",1741436021260,0.09605278,85989.0,85988.0,0.25681742]
["bitfinex-derivatives","BTCF0:USTF0",1741436022160,0.01757278,85989.0,85988.0,0.30026972]
["bitfinex-derivatives","BTCF0:USTF0",1741436022363,0.09605278,85989.0,85988.0,0.30026972]
["bitfinex-derivatives","BTCF0:USTF0",1741436022965,0.09605278,85989.0,85988.0,0.25681742]
["bitfinex-derivatives","BTCF0:USTF0",1741436023160,0.21236758,85989.0,85988.0,0.25681742]
["bitfinex-derivatives","BTCF0:USTF0",1741436025676,0.21236758,85989.0,85988.0,0.5349671]
["bitfinex-derivatives","BTCF0:USTF0",1741436025973,0.09605278,85989.0,85988.0,0.5349671]
["bitfinex-derivatives","BTCF0:USTF0",1741436026473,0.01757278,85989.0,85988.0,0.57777841]
["bitfinex-derivatives","BTCF0:USTF0",1741436026674,0.09596001,85990.0,85989.0,0.1163148]
["bitfinex-derivatives","BTCF0:USTF0",1741436026873,0.09596001,85990.0,85989.0,0.57840441]
["bitfinex-derivatives","BTCF0:USTF0",1741436027373,0.09596001,85990.0,85989.0,0.61711602]
["bitfinex-derivatives","BTCF0:USTF0",1741436027570,0.09607829,85990.0,85989.0,0.61711602]
["bitfinex-derivatives","BTCF0:USTF0",1741436028164,0.01759829,85990.0,85989.0,0.61711602]
["bitfinex-derivatives","BTCF0:USTF0",1741436028365,0.01759829,85990.0,85989.0,0.65964066]
["bitfinex-derivatives","BTCF0:USTF0",1741436028669,0.01759829,85990.0,85989.0,0.67092393]
["bitfinex-derivatives","BTCF0:USTF0",1741436029165,0.07848,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1741436029373,0.07848,85992.0,85991.0,0.20885129]
["bitfinex-derivatives","BTCF0:USTF0",1741436029972,0.05244679,85992.0,85991.0,0.20503826]
["bitfinex-derivatives","BTCF0:USTF0",1741436030664,0.05244679,85992.0,85991.0,0.2470391]
["bitfinex-derivatives","BTCF0:USTF0",1741436031164,0.05244679,85992.0,85991.0,0.20503826]
["bitfinex-derivatives","BTCF0:USTF0",1741436032074,0.00014829,85992.0,85991.0,0.24725435]
["bitfinex-derivatives","BTCF0:USTF0",1741436032466,0.00014829,85992.0,85991.0,0.20503826]
["bitfinex-derivatives","BTCF0:USTF0",1741436035570,0.19026935,86000.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1741436035767,0.07396845,86000.0,85999.0,0.16631585]
["bitfinex-derivatives","BTCF0:USTF0",1741436036169,0.08265341,86000.0,85999.0,0.16631585]
["bitfinex-derivatives","BTCF0:USTF0",1741436036370,0.10013342,86000.0,85999.0,0.16631585]
["bitfinex-derivatives","BTCF0:USTF0",1741436036570,0.0827382,86000.0,85999.0,0.26790458]
["bitfinex-derivatives","BTCF0:USTF0",1741436037478,0.0827382,86000.0,85999.0,0.24371642]
["bitfinex-derivatives","BTCF0:USTF0",1741436038368,0.0827382,86000.0,85999.0,0.45252794]
["bitfinex-derivatives","BTCF0:USTF0",1741436038574,0.0827382,86000.0,85999.0,0.45209903]
["bitfinex-derivatives","BTCF0:USTF0",1741436039776,0.1156382,86000.0,85999.0,0.45209903]
["bitfinex-derivatives","BTCF0:USTF0",1741436040379,0.1156382,86000.0,85999.0,0.4761481]
["bitfinex-derivatives","BTCF0:USTF0",1741436040576,0.2641382,86000.0,85999.0,0.43986905]
["bitfinex-derivatives","BTCF0:USTF0",1741436040781,0.2641382,86000.0,85999.0,0.47661126]
["bitfinex-derivatives","BTCF0:USTF0",1741436041685,0.2641382,86000.0,85999.0,0.45256219]
["bitfinex-derivatives","BTCF0:USTF0",1741436041984,0.2641382,86000.0,85999.0,0.45237393]
["bitfinex-derivatives","BTCF0:USTF0",1741436042180,0.2319382,86000.0,85999.0,0.24356241]
["bitfinex-derivatives","BTCF0:USTF0",1741436043382,0.2641382,86000.0,85999.0,0.24356241]
["bitfinex-derivatives","BTCF0:USTF0",1741436044483,0.1478382,86000.0,85999.0,0.24356241]
["bitfinex-derivatives","BTCF0:USTF0",1741436044877,0.12165837,86000.0,85999.0,0.24356241]
["bitfinex-derivatives","BTCF0:USTF0",1741436045481,0.12165837,86000.0,85999.0,0.26759331]
["bitfinex-derivatives","BTCF0:USTF0",1741436045881,0.23795837,86000.0,85999.0,0.26759331]
["bitfinex-derivatives","BTCF0:USTF0",1741436046185,0.23795837,86000.0,85999.0,0.15129201]
["bitfinex-derivatives","BTCF0:USTF0",1741436046781,0.23795837,86000.0,85999.0,0.12726111]
["bitfinex-derivatives","BTCF0:USTF0",1741436047180,0.23795837,86000.0,85999.0,0.24356241]
["bitfinex-derivatives","BTCF0:USTF0",1741436048785,0.23795837,86000.0,85999.0,0.26771099]
["bitfinex-derivatives","BTCF0:USTF0",1741436049778,0.12165837,86000.0,85999.0,0.26771099]
["bitfinex-derivatives","BTCF0:USTF0",1741436049978,0.12165837,86000.0,85999.0,0.26749177]
["bitfinex-derivatives","BTCF0:USTF0",1741436050983,0.09547793,86000.0,85999.0,0.26749177]
["bitfinex-derivatives","BTCF0:USTF0",1741436052887,0.09547793,86000.0,85999.0,0.24334319]
["bitfinex-derivatives","BTCF0:USTF0",1741436053586,0.21177793,86000.0,85999.0,0.24334319]
["bitfinex-derivatives","BTCF0:USTF0",1741436053993,0.21177793,86000.0,85999.0,0.24387687]
["bitfinex-derivatives","BTCF0:USTF0",1741436054493,0.09547793,86000.0,85999.0,0.24387687]
["bitfinex-derivatives","BTCF0:USTF0",1741436055984,0.11295794,86000.0,85999.0,0.24387687]
["bitfinex-derivatives","BTCF0:USTF0",1741436056191,0.09547793,86000.0,85999.0,0.24387687]
["bitfinex-derivatives","BTCF0:USTF0",1741436056394,0.11295794,86000.0,85999.0,0.24387687]
["bitfinex-derivatives","BTCF0:USTF0",1741436057893,0.11295794,86000.0,85999.0,0.24431385]
["bitfinex-derivatives","BTCF0:USTF0",1741436058383,0.22925794,86000.0,85999.0,0.24431385]
["bitfinex-derivatives","BTCF0:USTF0",1741436058780,0.11295794,86000.0,85999.0,0.25574332]
["bitfinex-derivatives","BTCF0:USTF0",1741436059078,0.12629794,86000.0,85999.0,0.25574332]
["bitfinex-derivatives","BTCF0:USTF0",1741436059391,0.0175648,86000.0,85999.0,0.29890804]
["bitfinex-derivatives","BTCF0:USTF0",1741436059605,0.00281223,86000.0,85999.0,0.32309222]
["bitfinex-derivatives","BTCF0:USTF0",1741436060095,0.01748001,86001.0,86000.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741436060296,0.07844,86004.0,86003.0,0.1162959]
["bitfinex-derivatives","BTCF0:USTF0",1741436060492,0.0785462,86004.0,86003.0,0.57095687]
["bitfinex-derivatives","BTCF0:USTF0",1741436060990,0.0785462,86004.0,86003.0,0.6096645]
["bitfinex-derivatives","BTCF0:USTF0",1741436061185,0.0001062,86004.0,86003.0,0.6730645]
["bitfinex-derivatives","BTCF0:USTF0",1741436061786,0.13932107,86010.0,86009.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1741436061986,0.08942107,86010.0,86009.0,0.2087255]
["bitfinex-derivatives","BTCF0:USTF0",1741436062188,0.08942107,86010.0,86009.0,0.2728255]
["bitfinex-derivatives","BTCF0:USTF0",1741436062487,0.08942107,86010.0,86009.0,0.3564486]
["bitfinex-derivatives","BTCF0:USTF0",1741436062684,0.08954343,86010.0,86009.0,0.3564486]
["bitfinex-derivatives","BTCF0:USTF0",1741436063694,0.00012236,86010.0,86009.0,0.3564486]
["bitfinex-derivatives","BTCF0:USTF0",1741436066100,0.00012236,86010.0,86009.0,0.31358586]
["bitfinex-derivatives","BTCF0:USTF0",1741436066295,0.00012236,86010.0,86009.0,0.24448621]
["bitfinex-derivatives","BTCF0:USTF0",1741436066500,0.00012236,86010.0,86009.0,0.28562129]
["bitfinex-derivatives","BTCF0:USTF0",1741436067104,0.00012236,86010.0,86009.0,0.22215619]
["bitfinex-derivatives","BTCF0:USTF0",1741436068490,0.00012236,86010.0,86009.0,0.65214892]
["bitfinex-derivatives","BTCF0:USTF0",1741436070105,0.00012236,86010.0,86009.0,0.65206711]
["bitfinex-derivatives","BTCF0:USTF0",1741436071009,0.00012236,86010.0,86009.0,1.01286711]
["bitfinex-derivatives","BTCF0:USTF0",1741436071308,0.00012236,86010.0,86009.0,1.03489677]
["bitfinex-derivatives","BTCF0:USTF0",1741436071702,0.00012236,86010.0,86009.0,1.07620388]
["bitfinex-derivatives","BTCF0:USTF0",1741436071904,0.00012236,86010.0,86009.0,0.60490404]
["bitfinex-derivatives","BTCF0:USTF0",1741436072709,0.0631,86019.0,86018.0,0.1162756]
["bitfinex-derivatives","BTCF0:USTF0",1741436072911,0.0945,86019.0,86018.0,0.16546839]
["bitfinex-derivatives","BTCF0:USTF0",1741436073208,0.0945,86019.0,86018.0,0.18000539]
["bitfinex-derivatives","BTCF0:USTF0",1741436073805,0.0945,86019.0,86018.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1741436074310,0.2107743,86019.0,86018.0,0.15797037]
["bitfinex-derivatives","BTCF0:USTF0",1741436074511,0.0945,86019.0,86018.0,0.15797037]
["bitfinex-derivatives","BTCF0:USTF0",1741436075906,0.0945,86019.0,86018.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1741436076106,0.09463464,86019.0,86018.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1741436076314,0.11194,86019.0,86018.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1741436077507,0.11205988,86019.0,86018.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1741436077706,0.11194,86019.0,86018.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1741436077903,0.11194,86019.0,86018.0,0.15737603]
["bitfinex-derivatives","BTCF0:USTF0",1741436078508,0.04844,86019.0,86018.0,0.15737603]
["bitfinex-derivatives","BTCF0:USTF0",1741436078913,0.11037993,86019.0,86018.0,0.14285258]
["bitfinex-derivatives","BTCF0:USTF0",1741436079113,0.04857993,86019.0,86018.0,0.14285258]
["bitfinex-derivatives","BTCF0:USTF0",1741436079707,0.11037993,86019.0,86018.0,0.14285258]
["bitfinex-derivatives","BTCF0:USTF0",1741436080208,0.11037993,86019.0,86018.0,0.12942942]
["bitfinex-derivatives","BTCF0:USTF0",1741436080510,0.11037993,86019.0,86018.0,0.1162756]
["bitfinex-derivatives","BTCF0:USTF0",1741436081205,0.11037993,86019.0,86018.0,0.12963995]
["bitfinex-derivatives","BTCF0:USTF0",1741436081411,0.11037993,86019.0,86018.0,0.14279202]
["bitfinex-derivatives","BTCF0:USTF0",1741436081607,0.11037993,86019.0,86018.0,0.15727887]
["bitfinex-derivatives","BTCF0:USTF0",1741436081801,0.11037993,86019.0,86018.0,0.15727895]
["bitfinex-derivatives","BTCF0:USTF0",1741436083320,0.11037993,86019.0,86018.0,0.51807895]
["bitfinex-derivatives","BTCF0:USTF0",1741436083713,0.11037993,86019.0,86018.0,0.50471452]
["bitfinex-derivatives","BTCF0:USTF0",1741436083916,0.11037993,86019.0,86018.0,0.5182355]
["bitfinex-derivatives","BTCF0:USTF0",1741436084925,0.11037993,86019.0,86018.0,0.72651201]
["bitfinex-derivatives","BTCF0:USTF0",1741436085521,0.18877993,86019.0,86018.0,0.72651201]
["bitfinex-derivatives","BTCF0:USTF0",1741436087828,0.18877993,86019.0,86018.0,0.72655183]
["bitfinex-derivatives","BTCF0:USTF0",1741436088628,0.18877993,86019.0,86018.0,0.51827532]
["bitfinex-derivatives","BTCF0:USTF0",1741436090422,0.18877993,86019.0,86018.0,0.51833388]
["bitfinex-derivatives","BTCF0:USTF0",1741436091328,0.15242928,86019.0,86018.0,0.51833388]
["bitfinex-derivatives","BTCF0:USTF0",1741436091629,0.07402928,86019.0,86018.0,0.51833388]
["bitfinex-derivatives","BTCF0:USTF0",1741436091830,0.07402928,86019.0,86018.0,0.55880674]
["bitfinex-derivatives","BTCF0:USTF0",1741436092225,0.07402928,86019.0,86018.0,0.98163424]
["bitfinex-derivatives","BTCF0:USTF0",1741436092830,0.04402928,86019.0,86018.0,0.98163424]
["bitfinex-derivatives","BTCF0:USTF0",1741436093131,0.04402928,86019.0,86018.0,0.96714739]
["bitfinex-derivatives","BTCF0:USTF0",1741436093322,0.04402928,86019.0,86018.0,0.92662111]
["bitfinex-derivatives","BTCF0:USTF0",1741436093522,0.01222928,86019.0,86018.0,0.92662111]
["bitfinex-derivatives","BTCF0:USTF0",1741436093831,0.01222928,86019.0,86018.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1741436094330,0.04282928,86019.0,86018.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1741436094733,0.01222928,86019.0,86018.0,0.96718207]
["bitfinex-derivatives","BTCF0:USTF0",1741436094934,0.01222928,86019.0,86018.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1741436095431,0.04272928,86019.0,86018.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1741436095734,0.04272928,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436095926,0.03063993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436096128,0.04807993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436096330,0.03063993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436096634,0.08097993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436096838,0.04807993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436097936,0.08097993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436098232,0.01757993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436098937,0.00013993,86019.0,86018.0,0.92668032]
["bitfinex-derivatives","BTCF0:USTF0",1741436100940,0.00013993,86019.0,86018.0,0.92665862]
["bitfinex-derivatives","BTCF0:USTF0",1741436101348,0.00013993,86019.0,86018.0,0.92665913]
["bitfinex-derivatives","BTCF0:USTF0",1741436101842,0.06383993,86019.0,86018.0,0.92665913]
["bitfinex-derivatives","BTCF0:USTF0",1741436103140,0.03223993,86019.0,86018.0,0.92665913]
["bitfinex-derivatives","BTCF0:USTF0",1741436103343,0.03223993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436103939,0.06383993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436104733,0.00013993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436105235,0.03133993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436105439,0.06453993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436105738,0.18081423,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436105937,0.06453993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436107233,0.03133993,86019.0,86018.0,0.92666177]
["bitfinex-derivatives","BTCF0:USTF0",1741436107452,0.14761423,86019.0,86018.0,0.81038617]
["bitfinex-derivatives","BTCF0:USTF0",1741436107642,0.14761423,86019.0,86018.0,0.44958617]
["bitfinex-derivatives","BTCF0:USTF0",1741436107839,0.20881423,86019.0,86018.0,0.44958617]
["bitfinex-derivatives","BTCF0:USTF0",1741436108040,0.22058847,86019.0,86018.0,0.44958617]
["bitfinex-derivatives","BTCF0:USTF0",1741436108244,0.37044854,86019.0,86018.0,0.44958617]
["bitfinex-derivatives","BTCF0:USTF0",1741436109145,0.37044854,86019.0,86018.0,0.44961797]
["bitfinex-derivatives","BTCF0:USTF0",1741436109334,0.37056994,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436109536,0.37053608,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436109734,0.37055348,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436109936,0.22055767,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436110142,0.22055124,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436110447,0.22044854,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436110738,0.22056475,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436110939,0.22044854,86019.0,86018.0,0.48617647]
["bitfinex-derivatives","BTCF0:USTF0",1741436111138,0.22044854,86019.0,86018.0,0.4865333]
["bitfinex-derivatives","BTCF0:USTF0",1741436111939,0.22044854,86019.0,86018.0,0.0637058]
["bitfinex-derivatives","BTCF0:USTF0",1741436114046,0.37044854,86019.0,86018.0,0.0637058]
["bitfinex-derivatives","BTCF0:USTF0",1741436115145,0.37044854,86019.0,86018.0,0.06367659]
["bitfinex-derivatives","BTCF0:USTF0",1741436115347,0.58814854,86019.0,86018.0,0.06367659]
["bitfinex-derivatives","BTCF0:USTF0",1741436115535,0.58814854,86019.0,86018.0,0.05042129]
["bitfinex-derivatives","BTCF0:USTF0",1741436115739,0.0581433,86010.0,86005.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741436115941,0.058145,86008.0,86006.0,0.01323142]
["bitfinex-derivatives","BTCF0:USTF0",1741436116138,0.1162918,86006.0,86005.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741436116337,0.1162918,86006.0,86005.0,0.0745307]
["bitfinex-derivatives","BTCF0:USTF0",1741436116545,0.1816918,86006.0,86005.0,0.0745307]
["bitfinex-derivatives","BTCF0:USTF0",1741436117744,0.0784,86006.0,86005.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1741436117944,8.685e-05,86006.0,86005.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1741436118343,0.05231161,86010.0,86005.0,0.0745307]
["bitfinex-derivatives","BTCF0:USTF0",1741436118541,0.05231161,86010.0,86009.0,0.4770878]
["bitfinex-derivatives","BTCF0:USTF0",1741436118739,0.05231161,86010.0,86009.0,0.4903185]
["bitfinex-derivatives","BTCF0:USTF0",1741436119341,0.05241959,86010.0,86009.0,0.4903185]
["bitfinex-derivatives","BTCF0:USTF0",1741436119744,0.05241959,86010.0,86009.0,0.50220225]
["bitfinex-derivatives","BTCF0:USTF0",1741436120150,0.0087424,86023.0,86009.0,0.42732622]
["bitfinex-derivatives","BTCF0:USTF0",1741436120456,0.13374801,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1741436120644,0.21214801,86024.0,86023.0,0.1294996]
["bitfinex-derivatives","BTCF0:USTF0",1741436120845,0.13374801,86024.0,86023.0,0.1294996]
["bitfinex-derivatives","BTCF0:USTF0",1741436121048,0.21214801,86024.0,86023.0,0.12957001]
["bitfinex-derivatives","BTCF0:USTF0",1741436121248,0.21224528,86024.0,86023.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1741436121747,0.01757728,86024.0,86023.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1741436121948,0.09597728,86024.0,86023.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1741436123245,0.1045329,86024.0,86023.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1741436125342,0.2208004,86024.0,86023.0,0.18997001]
["bitfinex-derivatives","BTCF0:USTF0",1741436125549,0.2818004,86024.0,86023.0,0.07370111]
["bitfinex-derivatives","BTCF0:USTF0",1741436125759,0.28170313,86024.0,86023.0,0.03520187]
["bitfinex-derivatives","BTCF0:USTF0",1741436126056,0.058137,86020.0,86007.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436126257,0.1162891,86008.0,86007.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436126561,0.1946891,86008.0,86007.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436127051,0.19481943,86008.0,86007.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436127355,0.2556891,86008.0,86007.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436127759,0.2556891,86008.0,86007.0,0.36200148]
["bitfinex-derivatives","BTCF0:USTF0",1741436127960,0.2556891,86008.0,86007.0,0.37661262]
["bitfinex-derivatives","BTCF0:USTF0",1741436128961,0.2556891,86008.0,86007.0,0.37683067]
["bitfinex-derivatives","BTCF0:USTF0",1741436129258,0.2556891,86008.0,86007.0,0.02827924]
["bitfinex-derivatives","BTCF0:USTF0",1741436131250,0.1162986,86001.0,86000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436131558,0.1162986,86001.0,86000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741436131753,0.11643099,86001.0,86000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741436131957,0.11644793,86001.0,86000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741436132153,0.11644793,86001.0,85982.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436132154,0.5785,86001.0,85982.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436132356,0.4771081,85994.0,85984.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436132552,0.5556235,85994.0,85984.0,0.1818208]
["bitfinex-derivatives","BTCF0:USTF0",1741436132755,0.55564976,85994.0,85986.0,0.1163185]
["bitfinex-derivatives","BTCF0:USTF0",1741436132947,0.55564713,85994.0,85987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741436133147,0.61804021,85994.0,85987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741436133352,0.6179081,85994.0,85988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436134959,0.2571081,85994.0,85988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436136062,0.2571081,85994.0,85993.0,0.0234197]
["bitfinex-derivatives","BTCF0:USTF0",1741436136447,0.27458811,85994.0,85993.0,0.0234197]
["bitfinex-derivatives","BTCF0:USTF0",1741436136852,0.27458811,85994.0,85993.0,0.02186682]
["bitfinex-derivatives","BTCF0:USTF0",1741436137961,0.27458811,85994.0,85993.0,0.0350826]
["bitfinex-derivatives","BTCF0:USTF0",1741436139464,0.27458811,85994.0,85993.0,0.01321578]
["bitfinex-derivatives","BTCF0:USTF0",1741436141956,0.27471636,85994.0,85993.0,0.01321578]
["bitfinex-derivatives","BTCF0:USTF0",1741436142159,0.27458811,85994.0,85993.0,0.01321578]
["bitfinex-derivatives","BTCF0:USTF0",1741436142754,0.27467205,85994.0,85993.0,0.01321578]
["bitfinex-derivatives","BTCF0:USTF0",1741436143067,0.27458811,85994.0,85993.0,0.01321578]
["bitfinex-derivatives","BTCF0:USTF0",1741436143256,0.27458811,85994.0,85993.0,0.02683001]
["bitfinex-derivatives","BTCF0:USTF0",1741436143452,0.13378811,85994.0,85993.0,0.06371624]
["bitfinex-derivatives","BTCF0:USTF0",1741436143658,0.21218811,85994.0,85993.0,0.06371624]
["bitfinex-derivatives","BTCF0:USTF0",1741436144566,0.01748001,85994.0,85993.0,0.06371624]
["bitfinex-derivatives","BTCF0:USTF0",1741436144862,0.07852619,85994.0,85993.0,0.20434291]
["bitfinex-derivatives","BTCF0:USTF0",1741436145258,0.07852619,85994.0,85993.0,0.26754291]
["bitfinex-derivatives","BTCF0:USTF0",1741436146661,0.05234572,85994.0,85993.0,0.27894778]
["bitfinex-derivatives","BTCF0:USTF0",1741436147064,0.01748001,85996.0,85993.0,0.16263838]
["bitfinex-derivatives","BTCF0:USTF0",1741436147269,0.09588001,85996.0,85995.0,0.1163067]
["bitfinex-derivatives","BTCF0:USTF0",1741436147570,0.06979815,85996.0,85995.0,0.52641744]
["bitfinex-derivatives","BTCF0:USTF0",1741436147871,0.06979815,85996.0,85995.0,0.56514021]
["bitfinex-derivatives","BTCF0:USTF0",1741436148666,0.06979815,85996.0,85995.0,0.56537943]
["bitfinex-derivatives","BTCF0:USTF0",1741436149066,0.06979815,85996.0,85995.0,0.56537038]
["bitfinex-derivatives","BTCF0:USTF0",1741436149272,0.18610355,85996.0,85995.0,0.56537038]
["bitfinex-derivatives","BTCF0:USTF0",1741436149773,0.18610355,85996.0,85995.0,0.54139013]
["bitfinex-derivatives","BTCF0:USTF0",1741436149976,0.18610355,85996.0,85995.0,0.06428343]
["bitfinex-derivatives","BTCF0:USTF0",1741436150277,0.18610355,85996.0,85995.0,0.18059013]
["bitfinex-derivatives","BTCF0:USTF0",1741436150569,0.06979815,85996.0,85995.0,0.18059013]
["bitfinex-derivatives","BTCF0:USTF0",1741436150775,0.06979815,85996.0,85995.0,0.54055364]
["bitfinex-derivatives","BTCF0:USTF0",1741436151074,0.0784,85998.0,85995.0,0.42424694]
["bitfinex-derivatives","BTCF0:USTF0",1741436151272,0.0784,85998.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1741436151474,0.0784,85998.0,85997.0,0.16500842]
["bitfinex-derivatives","BTCF0:USTF0",1741436151675,0.0784,85998.0,85997.0,0.22750842]
["bitfinex-derivatives","BTCF0:USTF0",1741436152066,0.07850749,85998.0,85997.0,0.24225094]
["bitfinex-derivatives","BTCF0:USTF0",1741436154067,0.00010749,85998.0,85997.0,0.24225094]
["bitfinex-derivatives","BTCF0:USTF0",1741436155571,0.00064,86000.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1741436155774,0.0784,86010.0,86009.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1741436156081,0.1162716,86021.0,86015.0,0.1162797]
["bitfinex-derivatives","BTCF0:USTF0",1741436156376,0.09601405,86016.0,86015.0,0.16498412]
["bitfinex-derivatives","BTCF0:USTF0",1741436156573,0.09611191,86016.0,86015.0,0.16498412]
["bitfinex-derivatives","BTCF0:USTF0",1741436156779,0.21239021,86016.0,86015.0,0.16498412]
["bitfinex-derivatives","BTCF0:USTF0",1741436156971,0.21239021,86016.0,86015.0,0.22748412]
["bitfinex-derivatives","BTCF0:USTF0",1741436157179,0.21239021,86016.0,86015.0,0.24222664]
["bitfinex-derivatives","BTCF0:USTF0",1741436158686,0.09611191,86016.0,86015.0,0.22039872]
["bitfinex-derivatives","BTCF0:USTF0",1741436159574,0.09611191,86016.0,86015.0,0.24234392]
["bitfinex-derivatives","BTCF0:USTF0",1741436160673,0.09611191,86016.0,86015.0,0.24241444]
["bitfinex-derivatives","BTCF0:USTF0",1741436161071,0.09611191,86016.0,86015.0,0.24239907]
["bitfinex-derivatives","BTCF0:USTF0",1741436162183,0.09611191,86016.0,86015.0,0.24233593]
["bitfinex-derivatives","BTCF0:USTF0",1741436163787,0.09611191,86016.0,86015.0,0.22043138]
["bitfinex-derivatives","BTCF0:USTF0",1741436164181,0.21239021,86016.0,86015.0,0.10415168]
["bitfinex-derivatives","BTCF0:USTF0",1741436164382,0.09611191,86016.0,86015.0,0.22043138]
["bitfinex-derivatives","BTCF0:USTF0",1741436164581,0.21239021,86016.0,86015.0,0.10415168]
["bitfinex-derivatives","BTCF0:USTF0",1741436164781,0.21229235,86016.0,86015.0,0.07265168]
["bitfinex-derivatives","BTCF0:USTF0",1741436164983,0.21229235,86016.0,86015.0,0.04165168]
["bitfinex-derivatives","BTCF0:USTF0",1741436165188,0.63619235,86016.0,86015.0,0.04165168]
["bitfinex-derivatives","BTCF0:USTF0",1741436165684,0.64793001,86016.0,86015.0,0.04165168]
["bitfinex-derivatives","BTCF0:USTF0",1741436166083,0.64793001,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436166583,0.6480604,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436166779,0.64793001,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436167178,0.6480186,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436167379,0.64806357,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436167579,0.64793001,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436168881,0.51991405,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436169075,0.51991405,86016.0,86015.0,0.1575315]
["bitfinex-derivatives","BTCF0:USTF0",1741436169281,0.27539235,86016.0,86015.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1741436170393,0.27539235,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436170587,0.28729328,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436174578,0.28740589,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436174785,0.28729328,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436176195,0.26985328,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436176383,0.28729328,86016.0,86015.0,0.04128611]
["bitfinex-derivatives","BTCF0:USTF0",1741436178086,0.28729328,86016.0,86015.0,0.04140431]
["bitfinex-derivatives","BTCF0:USTF0",1741436181183,0.53871498,86016.0,85995.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436181384,0.1163,86000.0,85999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436181595,0.19466,86000.0,85999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436185198,0.19476291,86000.0,85999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436185393,0.1947827,86000.0,85999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436185597,0.19466,86000.0,85999.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436185793,0.07846327,86000.0,85995.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436186097,0.4771054,85996.0,85995.0,0.34855143]
["bitfinex-derivatives","BTCF0:USTF0",1741436186298,0.4771054,85996.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436186299,0.1163108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436189790,0.12811391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436190095,0.12825128,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436190397,0.12811391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436190695,0.12822462,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436190884,0.13211391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436191085,0.13221033,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436191290,0.13211391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436192001,0.13611391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436193200,0.13511391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436193498,0.13411391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436194196,0.13511391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436195196,0.13525591,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436195501,0.49591391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436195698,0.49291391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436195904,0.49691391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436196304,0.13611391,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436196501,0.15359392,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436197497,0.18529392,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436199303,0.18529392,85992.0,85991.0,0.01161112]
["bitfinex-derivatives","BTCF0:USTF0",1741436199304,0.02548001,85992.0,85991.0,0.01161112]
["bitfinex-derivatives","BTCF0:USTF0",1741436199505,0.02548001,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436199707,0.10400245,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436199896,0.22019081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436200598,0.10388001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436201003,0.22019081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436201301,0.22031905,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436201504,0.22019081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436201702,0.10388001,85992.0,85991.0,0.54298651]
["bitfinex-derivatives","BTCF0:USTF0",1741436201909,0.02563009,85992.0,85991.0,0.55493634]
["bitfinex-derivatives","BTCF0:USTF0",1741436202108,0.10435009,85992.0,85991.0,0.55493634]
["bitfinex-derivatives","BTCF0:USTF0",1741436202895,0.10435009,85992.0,85991.0,0.54298651]
["bitfinex-derivatives","BTCF0:USTF0",1741436203306,0.10035009,85992.0,85991.0,0.54298651]
["bitfinex-derivatives","BTCF0:USTF0",1741436203507,0.10035009,85992.0,85991.0,0.54598651]
["bitfinex-derivatives","BTCF0:USTF0",1741436203807,0.09635009,85992.0,85991.0,0.54698651]
["bitfinex-derivatives","BTCF0:USTF0",1741436204211,0.09635009,85992.0,85991.0,0.54598651]
["bitfinex-derivatives","BTCF0:USTF0",1741436204504,0.09635009,85992.0,85991.0,0.54698651]
["bitfinex-derivatives","BTCF0:USTF0",1741436204897,0.09635009,85992.0,85991.0,0.43067441]
["bitfinex-derivatives","BTCF0:USTF0",1741436204898,0.21251081,85992.0,85991.0,0.43067441]
["bitfinex-derivatives","BTCF0:USTF0",1741436205498,0.21251081,85992.0,85991.0,0.06987441]
["bitfinex-derivatives","BTCF0:USTF0",1741436206006,0.21251081,85992.0,85991.0,0.06787441]
["bitfinex-derivatives","BTCF0:USTF0",1741436206308,0.21264311,85992.0,85991.0,0.06787441]
["bitfinex-derivatives","BTCF0:USTF0",1741436206502,0.2126246,85992.0,85991.0,0.06687441]
["bitfinex-derivatives","BTCF0:USTF0",1741436206703,0.21459239,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436206901,0.27711081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436207501,0.27911081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436208107,0.28111081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436208611,0.21851081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436209599,0.21651081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436209803,0.22051081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436210210,0.21951081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436210708,0.21651081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436210903,0.21851081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436211300,0.21651081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436213808,0.10020001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436214202,0.09912001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436214404,0.09812001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436215114,0.21455213,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436215317,0.21443081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436216607,0.21343081,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436216810,0.09712001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436217018,0.09612001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436217214,0.09712001,85992.0,85991.0,0.06587441]
["bitfinex-derivatives","BTCF0:USTF0",1741436217410,0.09712001,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436217411,0.01848001,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436217613,0.09726606,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436217814,0.09826606,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436218507,0.09726606,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436219115,0.00014605,85992.0,85991.0,0.18218651]
["bitfinex-derivatives","BTCF0:USTF0",1741436219820,0.00014605,85992.0,85991.0,0.18318651]
["bitfinex-derivatives","BTCF0:USTF0",1741436220411,0.00014605,85992.0,85991.0,0.19471071]
["bitfinex-derivatives","BTCF0:USTF0",1741436220920,0.00014605,85992.0,85991.0,0.19571071]
["bitfinex-derivatives","BTCF0:USTF0",1741436222012,0.00014605,85992.0,85991.0,0.18418651]
["bitfinex-derivatives","BTCF0:USTF0",1741436223019,0.11645685,85992.0,85991.0,0.18418651]
["bitfinex-derivatives","BTCF0:USTF0",1741436223518,0.00014605,85992.0,85991.0,0.18318651]
["bitfinex-derivatives","BTCF0:USTF0",1741436223715,0.00014605,85992.0,85991.0,0.06787441]
["bitfinex-derivatives","BTCF0:USTF0",1741436223921,0.1792108,85992.0,85991.0,0.06687441]
["bitfinex-derivatives","BTCF0:USTF0",1741436224121,0.1792108,85992.0,85991.0,0.03547441]
["bitfinex-derivatives","BTCF0:USTF0",1741436224322,0.1792108,85992.0,85991.0,0.00217441]
["bitfinex-derivatives","BTCF0:USTF0",1741436224822,0.1792108,85992.0,85991.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1741436225922,0.1792108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436226521,0.1832108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436226717,0.1872108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436227314,0.18730432,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436227528,0.1872108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436229223,0.2660108,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741436231837,0.1163216,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436232423,0.12816864,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436232630,0.18956864,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436233024,0.19056864,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436233230,0.19156864,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436233526,0.002,85984.0,85983.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741436233729,0.002,85984.0,85983.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741436233925,0.00214095,85984.0,85983.0,0.1794229]
["bitfinex-derivatives","BTCF0:USTF0",1741436234132,0.02902,85986.0,85985.0,0.1163202]
["bitfinex-derivatives","BTCF0:USTF0",1741436234932,0.02902,85986.0,85985.0,0.12802497]
["bitfinex-derivatives","BTCF0:USTF0",1741436235140,0.02912362,85986.0,85985.0,0.12802497]
["bitfinex-derivatives","BTCF0:USTF0",1741436235336,0.00010362,85986.0,85985.0,0.12802497]
["bitfinex-derivatives","BTCF0:USTF0",1741436235832,0.00010362,85986.0,85985.0,0.12902497]
["bitfinex-derivatives","BTCF0:USTF0",1741436236138,0.13926865,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741436236533,0.13926865,85988.0,85987.0,0.2663175]
["bitfinex-derivatives","BTCF0:USTF0",1741436237038,0.13938402,85988.0,85987.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1741436237345,0.13938402,85988.0,85987.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1741436237547,0.13938402,85988.0,85987.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1741436237839,0.11643157,85988.0,85987.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1741436238046,0.11643157,85988.0,85987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741436238541,0.11643157,85988.0,85987.0,0.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1741436239245,0.11643157,85988.0,85987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741436239846,0.14923157,85988.0,85987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436240045,0.03291537,85988.0,85987.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741436240242,0.03291537,85988.0,85987.0,0.1470175]
["bitfinex-derivatives","BTCF0:USTF0",1741436240641,0.03391537,85988.0,85987.0,0.1470175]
["bitfinex-derivatives","BTCF0:USTF0",1741436240841,0.03491537,85988.0,85987.0,0.1470175]
["bitfinex-derivatives","BTCF0:USTF0",1741436241040,0.1511162,85988.0,85987.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741436241242,0.1511162,85988.0,85985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741436241547,0.0311,85987.0,85985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741436241745,0.0311,85987.0,85986.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1741436241939,0.002,85988.0,85986.0,0.1483189]
["bitfinex-derivatives","BTCF0:USTF0",1741436242134,0.002,85988.0,85987.0,0.1495175]
["bitfinex-derivatives","BTCF0:USTF0",1741436242545,0.002,85988.0,85987.0,0.2124175]
["bitfinex-derivatives","BTCF0:USTF0",1741436242750,0.00109014,85988.0,85987.0,0.2124175]
["bitfinex-derivatives","BTCF0:USTF0",1741436242939,0.00309014,85988.0,85987.0,0.2124175]
["bitfinex-derivatives","BTCF0:USTF0",1741436243546,9.014e-05,85988.0,85987.0,0.2124175]
["bitfinex-derivatives","BTCF0:USTF0",1741436243745,9.014e-05,85988.0,85987.0,0.2144175]
["bitfinex-derivatives","BTCF0:USTF0",1741436245543,0.00017441,85992.0,85987.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741436245750,0.73284,86003.0,85998.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1741436245941,0.73356,86003.0,85998.0,0.4771027]
["bitfinex-derivatives","BTCF0:USTF0",1741436246338,0.73356,86003.0,86001.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1741436246542,0.13936919,86002.0,86001.0,0.4770986]
["bitfinex-derivatives","BTCF0:USTF0",1741436247641,0.14636919,86002.0,86001.0,0.4770986]
["bitfinex-derivatives","BTCF0:USTF0",1741436248541,0.14636919,86002.0,86001.0,0.4888084]
["bitfinex-derivatives","BTCF0:USTF0",1741436249050,0.01765442,86010.0,86001.0,0.4888084]
["bitfinex-derivatives","BTCF0:USTF0",1741436249051,0.00017441,86010.0,86005.0,0.0581461]
["bitfinex-derivatives","BTCF0:USTF0",1741436249353,0.1958278,86024.0,86014.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1741436249547,0.1958278,86024.0,86014.0,0.477081]
["bitfinex-derivatives","BTCF0:USTF0",1741436249750,0.15748202,86015.0,86014.0,0.477081]
["bitfinex-derivatives","BTCF0:USTF0",1741436250050,0.1575919,86015.0,86014.0,0.477081]
["bitfinex-derivatives","BTCF0:USTF0",1741436250354,0.0581306,86029.0,86014.0,0.477081]
["bitfinex-derivatives","BTCF0:USTF0",1741436250355,0.01744,86030.0,86014.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1741436250649,0.01744,86036.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1741436250846,0.73288,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1741436251042,0.1336921,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1741436251451,0.13381147,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1741436251646,0.01755937,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1741436252046,0.01755937,86036.0,86035.0,0.12794569]
["bitfinex-derivatives","BTCF0:USTF0",1741436252954,0.01755937,86036.0,86035.0,0.1172526]
["bitfinex-derivatives","BTCF0:USTF0",1741436253452,0.01755937,86036.0,86035.0,0.1504526]
["bitfinex-derivatives","BTCF0:USTF0",1741436253655,0.01755937,86036.0,86035.0,0.5112526]
["bitfinex-derivatives","BTCF0:USTF0",1741436253846,0.01755937,86036.0,86035.0,0.5122526]
["bitfinex-derivatives","BTCF0:USTF0",1741436254652,0.01761405,86044.0,86043.0,0.1162418]
["bitfinex-derivatives","BTCF0:USTF0",1741436254839,0.01761405,86044.0,86043.0,0.4770418]
["bitfinex-derivatives","BTCF0:USTF0",1741436255452,0.01761405,86044.0,86043.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1741436255648,0.01775753,86044.0,86043.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1741436255847,0.00031753,86044.0,86043.0,0.5421418]
["bitfinex-derivatives","BTCF0:USTF0",1741436256047,0.01744,86060.0,86059.0,0.1162202]
["bitfinex-derivatives","BTCF0:USTF0",1741436256243,0.0302,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1741436256446,0.04764,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1741436256652,0.1638548,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1741436257046,0.1638548,86063.0,86060.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1741436257047,0.07848334,86063.0,86059.0,0.1162202]
["bitfinex-derivatives","BTCF0:USTF0",1741436257252,0.19469844,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1741436257650,0.19869844,86063.0,86062.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1741436257948,0.08248334,86063.0,86062.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1741436258355,0.19869814,86063.0,86062.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1741436258647,0.08248334,86063.0,86062.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1741436259448,0.02158334,86063.0,86062.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1741436259755,0.3608,86090.0,86081.0,0.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1741436260257,0.0621,86089.0,86081.0,0.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1741436260651,0.10416637,86082.0,86081.0,0.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1741436260853,0.10416637,86082.0,86081.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1741436261160,0.10516637,86082.0,86081.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1741436261451,0.10816637,86082.0,86081.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1741436262151,0.06619703,86082.0,86081.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1741436263460,0.00409703,86082.0,86081.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1741436264458,0.00409703,86082.0,86081.0,0.13128497]
["bitfinex-derivatives","BTCF0:USTF0",1741436265248,0.00409703,86082.0,86081.0,0.1181905]
["bitfinex-derivatives","BTCF0:USTF0",1741436266454,0.00409703,86082.0,86081.0,0.13139681]
["bitfinex-derivatives","BTCF0:USTF0",1741436266855,0.00409703,86082.0,86081.0,0.16209681]
["bitfinex-derivatives","BTCF0:USTF0",1741436267153,0.00409703,86082.0,86081.0,0.19249681]
["bitfinex-derivatives","BTCF0:USTF0",1741436267842,0.00409703,86082.0,86081.0,0.22539681]
["bitfinex-derivatives","BTCF0:USTF0",1741436268049,0.00309703,86082.0,86081.0,0.22439681]
["bitfinex-derivatives","BTCF0:USTF0",1741436269052,9.703e-05,86082.0,86081.0,0.22339681]
["bitfinex-derivatives","BTCF0:USTF0",1741436270149,0.0808,86088.0,86087.0,0.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1741436270352,0.0638,86088.0,86087.0,0.12938871]
["bitfinex-derivatives","BTCF0:USTF0",1741436271053,0.0638,86088.0,86087.0,0.19148871]
["bitfinex-derivatives","BTCF0:USTF0",1741436271362,0.06390148,86088.0,86087.0,0.19248871]
["bitfinex-derivatives","BTCF0:USTF0",1741436271952,0.03280148,86088.0,86087.0,0.19248871]
["bitfinex-derivatives","BTCF0:USTF0",1741436272147,0.00010148,86088.0,86087.0,0.20680463]
["bitfinex-derivatives","BTCF0:USTF0",1741436272353,0.3608,86096.0,86095.0,0.1161716]
["bitfinex-derivatives","BTCF0:USTF0",1741436272659,0.3608,86096.0,86095.0,0.15119055]
["bitfinex-derivatives","BTCF0:USTF0",1741436273156,0.3608,86096.0,86095.0,0.16550647]
["bitfinex-derivatives","BTCF0:USTF0",1741436273358,0.3608,86096.0,86095.0,0.22670647]
["bitfinex-derivatives","BTCF0:USTF0",1741436273359,0.36089912,86096.0,86095.0,0.22670647]
["bitfinex-derivatives","BTCF0:USTF0",1741436273561,0.36089912,86096.0,86095.0,0.22770647]
["bitfinex-derivatives","BTCF0:USTF0",1741436274762,0.36089912,86096.0,86095.0,0.16650647]
["bitfinex-derivatives","BTCF0:USTF0",1741436275357,0.36089912,86096.0,86095.0,0.20699383]
["bitfinex-derivatives","BTCF0:USTF0",1741436275861,0.36089912,86096.0,86095.0,0.19267791]
["bitfinex-derivatives","BTCF0:USTF0",1741436276058,0.36089912,86096.0,86095.0,0.19367791]
["bitfinex-derivatives","BTCF0:USTF0",1741436276565,9.912e-05,86096.0,86095.0,0.19367791]
["bitfinex-derivatives","BTCF0:USTF0",1741436276757,9.912e-05,86096.0,86095.0,0.19390927]
["bitfinex-derivatives","BTCF0:USTF0",1741436278360,9.912e-05,86096.0,86095.0,0.20832917]
["bitfinex-derivatives","BTCF0:USTF0",1741436278560,9.912e-05,86096.0,86095.0,0.17682917]
["bitfinex-derivatives","BTCF0:USTF0",1741436279260,0.06229912,86096.0,86095.0,0.14602917]
["bitfinex-derivatives","BTCF0:USTF0",1741436279964,0.08032,86096.0,86095.0,0.02985757]
["bitfinex-derivatives","BTCF0:USTF0",1741436280360,0.1964903,86096.0,86095.0,0.14602917]
["bitfinex-derivatives","BTCF0:USTF0",1741436280561,0.08032,86096.0,86095.0,0.14602917]
["bitfinex-derivatives","BTCF0:USTF0",1741436281263,0.08032,86096.0,86095.0,0.13160927]
["bitfinex-derivatives","BTCF0:USTF0",1741436281562,0.08032,86096.0,86095.0,0.13157096]
["bitfinex-derivatives","BTCF0:USTF0",1741436282157,0.08042226,86096.0,86095.0,0.13157096]
["bitfinex-derivatives","BTCF0:USTF0",1741436282363,0.08032,86096.0,86095.0,0.15333841]
["bitfinex-derivatives","BTCF0:USTF0",1741436283058,0.08028,86096.0,86095.0,0.15333841]
["bitfinex-derivatives","BTCF0:USTF0",1741436283261,0.08028,86096.0,86095.0,0.21653841]
["bitfinex-derivatives","BTCF0:USTF0",1741436283468,0.05412744,86096.0,86095.0,0.23100562]
["bitfinex-derivatives","BTCF0:USTF0",1741436284061,0.05412744,86096.0,86095.0,0.19583881]
["bitfinex-derivatives","BTCF0:USTF0",1741436284273,0.05412744,86096.0,86095.0,0.23159096]
["bitfinex-derivatives","BTCF0:USTF0",1741436284476,0.05427762,86096.0,86095.0,0.23159096]
["bitfinex-derivatives","BTCF0:USTF0",1741436287370,0.00015018,86096.0,86095.0,0.23159096]
["bitfinex-derivatives","BTCF0:USTF0",1741436288066,0.00015018,86096.0,86095.0,0.23171016]
["bitfinex-derivatives","BTCF0:USTF0",1741436288273,0.06827246,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1741436288572,0.06827246,86100.0,86099.0,0.20715567]
["bitfinex-derivatives","BTCF0:USTF0",1741436288866,0.37824,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1741436288867,0.3608,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1741436289061,0.3608,86109.0,86108.0,0.20714357]
["bitfinex-derivatives","BTCF0:USTF0",1741436289376,0.3608,86125.0,86108.0,0.58241078]
["bitfinex-derivatives","BTCF0:USTF0",1741436289575,0.7641,86121.0,86120.0,0.1161379]
["bitfinex-derivatives","BTCF0:USTF0",1741436289763,0.0315,86121.0,86120.0,0.21904816]
["bitfinex-derivatives","BTCF0:USTF0",1741436289964,0.0315,86121.0,86120.0,0.27807667]
["bitfinex-derivatives","BTCF0:USTF0",1741436290169,0.146133,86124.0,86123.0,0.1161339]
["bitfinex-derivatives","BTCF0:USTF0",1741436290462,0.17671484,86124.0,86123.0,0.09090543]
["bitfinex-derivatives","BTCF0:USTF0",1741436290668,0.17671484,86124.0,86123.0,0.22150654]
["bitfinex-derivatives","BTCF0:USTF0",1741436291264,0.17671484,86124.0,86123.0,0.10537264]
["bitfinex-derivatives","BTCF0:USTF0",1741436291560,0.17671484,86124.0,86123.0,0.22150654]
["bitfinex-derivatives","BTCF0:USTF0",1741436291760,8.184e-05,86124.0,86123.0,0.22150654]
["bitfinex-derivatives","BTCF0:USTF0",1741436292165,0.17308231,86136.0,86135.0,0.1161177]
["bitfinex-derivatives","BTCF0:USTF0",1741436292367,0.17308231,86136.0,86135.0,0.56801825]
["bitfinex-derivatives","BTCF0:USTF0",1741436292561,0.73268,86150.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1741436292562,0.116101,86148.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1741436292767,0.00064,86150.0,86142.0,0.56800875]
["bitfinex-derivatives","BTCF0:USTF0",1741436292968,0.0305,86149.0,86142.0,0.56800875]
["bitfinex-derivatives","BTCF0:USTF0",1741436293263,0.03,86153.0,86142.0,0.56800875]
["bitfinex-derivatives","BTCF0:USTF0",1741436293264,0.01744,86170.0,86142.0,0.66089492]
["bitfinex-derivatives","BTCF0:USTF0",1741436293469,0.0580332,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436293673,0.0312,86172.0,86170.0,0.05035865]
["bitfinex-derivatives","BTCF0:USTF0",1741436293877,0.1804678,86172.0,86171.0,0.05035865]
["bitfinex-derivatives","BTCF0:USTF0",1741436294077,0.1804678,86172.0,86171.0,0.05035889]
["bitfinex-derivatives","BTCF0:USTF0",1741436294477,0.5412678,86172.0,86171.0,0.08933645]
["bitfinex-derivatives","BTCF0:USTF0",1741436295278,0.1160799,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436295472,0.2006399,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436295675,0.2006399,86163.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436295676,0.1160961,86151.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436295870,0.4758961,86151.0,86150.0,0.01314012]
["bitfinex-derivatives","BTCF0:USTF0",1741436296065,0.1161069,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436296266,0.1161069,86143.0,86142.0,0.01414454]
["bitfinex-derivatives","BTCF0:USTF0",1741436296471,0.1161069,86143.0,86142.0,0.01314454]
["bitfinex-derivatives","BTCF0:USTF0",1741436296672,0.2609269,86143.0,86142.0,0.01314454]
["bitfinex-derivatives","BTCF0:USTF0",1741436297075,0.14582,86143.0,86142.0,0.12925274]
["bitfinex-derivatives","BTCF0:USTF0",1741436297572,0.0613,86143.0,86142.0,0.12925274]
["bitfinex-derivatives","BTCF0:USTF0",1741436297770,0.14587725,86143.0,86142.0,0.12925274]
["bitfinex-derivatives","BTCF0:USTF0",1741436297966,0.11567725,86143.0,86142.0,0.12925274]
["bitfinex-derivatives","BTCF0:USTF0",1741436298372,0.00013725,86143.0,86142.0,0.12925274]
["bitfinex-derivatives","BTCF0:USTF0",1741436298574,0.00510027,86148.0,86147.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1741436298789,0.00510027,86148.0,86147.0,0.12924604]
["bitfinex-derivatives","BTCF0:USTF0",1741436298967,0.00017294,86151.0,86147.0,0.12924604]
["bitfinex-derivatives","BTCF0:USTF0",1741436299173,0.00017294,86151.0,86150.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1741436299370,0.00017294,86151.0,86150.0,0.12924204]
["bitfinex-derivatives","BTCF0:USTF0",1741436299574,0.00031884,86151.0,86150.0,0.12924204]
["bitfinex-derivatives","BTCF0:USTF0",1741436299973,0.00031884,86151.0,86150.0,0.12925862]
["bitfinex-derivatives","BTCF0:USTF0",1741436300178,0.00231884,86151.0,86150.0,0.12925862]
["bitfinex-derivatives","BTCF0:USTF0",1741436300477,0.00331884,86151.0,86150.0,0.13025862]
["bitfinex-derivatives","BTCF0:USTF0",1741436301079,0.00331884,86151.0,86150.0,0.01416112]
["bitfinex-derivatives","BTCF0:USTF0",1741436301279,0.00331884,86151.0,86150.0,0.13025862]
["bitfinex-derivatives","BTCF0:USTF0",1741436301885,0.00231884,86151.0,86150.0,0.13025862]
["bitfinex-derivatives","BTCF0:USTF0",1741436302387,0.11841494,86151.0,86150.0,0.01416112]
["bitfinex-derivatives","BTCF0:USTF0",1741436303877,0.11826904,86151.0,86150.0,0.0141428]
["bitfinex-derivatives","BTCF0:USTF0",1741436304183,0.11826904,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436304383,0.11826904,86151.0,86150.0,0.22090356]
["bitfinex-derivatives","BTCF0:USTF0",1741436304689,0.03,86154.0,86150.0,0.22090356]
["bitfinex-derivatives","BTCF0:USTF0",1741436304690,0.02923959,86154.0,86150.0,0.22090356]
["bitfinex-derivatives","BTCF0:USTF0",1741436304877,0.1160961,86151.0,86150.0,0.20776173]
["bitfinex-derivatives","BTCF0:USTF0",1741436305076,0.1160961,86151.0,86150.0,0.25132425]
["bitfinex-derivatives","BTCF0:USTF0",1741436305284,0.1160961,86151.0,86150.0,0.2735961]
["bitfinex-derivatives","BTCF0:USTF0",1741436305579,0.1170961,86151.0,86150.0,0.23003358]
["bitfinex-derivatives","BTCF0:USTF0",1741436305784,0.1170961,86151.0,86150.0,0.22903358]
["bitfinex-derivatives","BTCF0:USTF0",1741436305981,0.1160961,86151.0,86150.0,0.25293467]
["bitfinex-derivatives","BTCF0:USTF0",1741436306187,0.1170961,86151.0,86150.0,0.04617294]
["bitfinex-derivatives","BTCF0:USTF0",1741436306378,0.1170961,86151.0,86150.0,0.02227185]
["bitfinex-derivatives","BTCF0:USTF0",1741436306584,0.1160961,86151.0,86150.0,0.02227185]
["bitfinex-derivatives","BTCF0:USTF0",1741436306783,0.11721379,86151.0,86150.0,0.02227185]
["bitfinex-derivatives","BTCF0:USTF0",1741436306983,0.11721104,86151.0,86150.0,0.02227185]
["bitfinex-derivatives","BTCF0:USTF0",1741436307290,0.1160961,86151.0,86150.0,0.0358255]
["bitfinex-derivatives","BTCF0:USTF0",1741436307477,0.1160961,86151.0,86150.0,0.05041362]
["bitfinex-derivatives","BTCF0:USTF0",1741436307678,0.1160961,86151.0,86150.0,0.02814177]
["bitfinex-derivatives","BTCF0:USTF0",1741436307877,0.0302,86152.0,86150.0,0.04118725]
["bitfinex-derivatives","BTCF0:USTF0",1741436308076,0.1462948,86152.0,86151.0,0.02659913]
["bitfinex-derivatives","BTCF0:USTF0",1741436308280,0.14637794,86152.0,86151.0,0.17389523]
["bitfinex-derivatives","BTCF0:USTF0",1741436308484,0.14637794,86152.0,86151.0,0.07238725]
["bitfinex-derivatives","BTCF0:USTF0",1741436309378,0.1462948,86152.0,86151.0,0.04118725]
["bitfinex-derivatives","BTCF0:USTF0",1741436309577,0.1462948,86152.0,86151.0,0.04119835]
["bitfinex-derivatives","BTCF0:USTF0",1741436309780,0.14639024,86152.0,86151.0,0.15729445]
["bitfinex-derivatives","BTCF0:USTF0",1741436310081,0.14639024,86152.0,86151.0,0.04119835]
["bitfinex-derivatives","BTCF0:USTF0",1741436310288,0.03029544,86152.0,86151.0,0.15729445]
["bitfinex-derivatives","BTCF0:USTF0",1741436310483,0.08529544,86152.0,86151.0,0.15729445]
["bitfinex-derivatives","BTCF0:USTF0",1741436311486,9.544e-05,86152.0,86151.0,0.15729445]
["bitfinex-derivatives","BTCF0:USTF0",1741436311783,9.544e-05,86152.0,86151.0,0.19094941]
["bitfinex-derivatives","BTCF0:USTF0",1741436311983,9.544e-05,86152.0,86151.0,0.20985872]
["bitfinex-derivatives","BTCF0:USTF0",1741436312680,9.544e-05,86152.0,86151.0,0.21167851]
["bitfinex-derivatives","BTCF0:USTF0",1741436312988,0.01744,86169.0,86159.0,0.0580422]
["bitfinex-derivatives","BTCF0:USTF0",1741436313184,0.1335119,86169.0,86168.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1741436313383,0.1335119,86169.0,86168.0,0.14268343]
["bitfinex-derivatives","BTCF0:USTF0",1741436313584,0.1335119,86169.0,86168.0,0.16467161]
["bitfinex-derivatives","BTCF0:USTF0",1741436313882,0.01753462,86169.0,86168.0,0.17925973]
["bitfinex-derivatives","BTCF0:USTF0",1741436314087,9.462e-05,86169.0,86168.0,0.17925973]
["bitfinex-derivatives","BTCF0:USTF0",1741436314478,9.462e-05,86169.0,86168.0,0.20327717]
["bitfinex-derivatives","BTCF0:USTF0",1741436315785,0.11616652,86169.0,86168.0,0.08820397]
["bitfinex-derivatives","BTCF0:USTF0",1741436316683,9.462e-05,86169.0,86168.0,0.20527717]
["bitfinex-derivatives","BTCF0:USTF0",1741436316888,9.462e-05,86169.0,86168.0,0.23647717]
["bitfinex-derivatives","BTCF0:USTF0",1741436317683,9.462e-05,86169.0,86168.0,0.26776122]
["bitfinex-derivatives","BTCF0:USTF0",1741436318888,0.01744,86171.0,86170.0,0.1160705]
["bitfinex-derivatives","BTCF0:USTF0",1741436319083,0.01744,86171.0,86170.0,0.16485296]
["bitfinex-derivatives","BTCF0:USTF0",1741436319391,0.08652,86174.0,86173.0,0.1160665]
["bitfinex-derivatives","BTCF0:USTF0",1741436319584,0.08652,86174.0,86173.0,0.52564896]
["bitfinex-derivatives","BTCF0:USTF0",1741436319786,0.08661186,86174.0,86173.0,0.52564896]
["bitfinex-derivatives","BTCF0:USTF0",1741436320291,0.08661186,86174.0,86173.0,0.59675452]
["bitfinex-derivatives","BTCF0:USTF0",1741436320485,9.186e-05,86174.0,86173.0,0.59675452]
["bitfinex-derivatives","BTCF0:USTF0",1741436320886,0.0580261,86184.0,86173.0,0.59675452]
["bitfinex-derivatives","BTCF0:USTF0",1741436320887,0.08648,86186.0,86173.0,0.63920843]
["bitfinex-derivatives","BTCF0:USTF0",1741436321082,0.08648,86186.0,86185.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1741436321296,0.08648,86186.0,86185.0,0.52563276]
["bitfinex-derivatives","BTCF0:USTF0",1741436321593,0.202529,86186.0,86185.0,0.41083062]
["bitfinex-derivatives","BTCF0:USTF0",1741436321782,0.202529,86186.0,86185.0,0.44943618]
["bitfinex-derivatives","BTCF0:USTF0",1741436321985,0.20261916,86186.0,86185.0,0.44943618]
["bitfinex-derivatives","BTCF0:USTF0",1741436322691,0.20261916,86186.0,86185.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1741436322888,0.202529,86186.0,86185.0,0.45043618]
["bitfinex-derivatives","BTCF0:USTF0",1741436323289,0.202529,86186.0,86185.0,0.09063618]
["bitfinex-derivatives","BTCF0:USTF0",1741436325898,0.0866,86186.0,86185.0,0.09063618]
["bitfinex-derivatives","BTCF0:USTF0",1741436326104,0.202649,86186.0,86185.0,0.09063618]
["bitfinex-derivatives","BTCF0:USTF0",1741436326291,0.0866,86186.0,86185.0,0.09063618]
["bitfinex-derivatives","BTCF0:USTF0",1741436326486,0.08669231,86186.0,86185.0,0.20668648]
["bitfinex-derivatives","BTCF0:USTF0",1741436327399,0.20274131,86186.0,86185.0,0.09063618]
["bitfinex-derivatives","BTCF0:USTF0",1741436327790,0.08669231,86186.0,86185.0,0.20668648]
["bitfinex-derivatives","BTCF0:USTF0",1741436328899,0.08669231,86186.0,86185.0,0.24977057]
["bitfinex-derivatives","BTCF0:USTF0",1741436329289,0.08669231,86186.0,86185.0,0.20668648]
["bitfinex-derivatives","BTCF0:USTF0",1741436329493,0.08669231,86186.0,86185.0,0.24990764]
["bitfinex-derivatives","BTCF0:USTF0",1741436329689,0.05040986,86186.0,86185.0,0.32615467]
["bitfinex-derivatives","BTCF0:USTF0",1741436330397,9.231e-05,86186.0,86185.0,0.32615467]
["bitfinex-derivatives","BTCF0:USTF0",1741436330595,9.231e-05,86186.0,86185.0,0.27878677]
["bitfinex-derivatives","BTCF0:USTF0",1741436330787,9.231e-05,86186.0,86185.0,0.24990764]
["bitfinex-derivatives","BTCF0:USTF0",1741436330994,0.01744,86197.0,86194.0,0.0580187]
["bitfinex-derivatives","BTCF0:USTF0",1741436331191,0.01744,86197.0,86196.0,0.4768355]
["bitfinex-derivatives","BTCF0:USTF0",1741436331390,0.1334742,86197.0,86196.0,0.41097521]
["bitfinex-derivatives","BTCF0:USTF0",1741436331590,0.1334742,86197.0,86196.0,0.51168077]
["bitfinex-derivatives","BTCF0:USTF0",1741436331886,0.13359424,86197.0,86196.0,0.60647172]
["bitfinex-derivatives","BTCF0:USTF0",1741436332298,0.13359424,86197.0,86196.0,0.72250722]
["bitfinex-derivatives","BTCF0:USTF0",1741436332495,0.13359424,86197.0,86196.0,0.71071824]
["bitfinex-derivatives","BTCF0:USTF0",1741436332695,0.01756004,86197.0,86196.0,0.71171824]
["bitfinex-derivatives","BTCF0:USTF0",1741436332897,0.01756004,86197.0,86196.0,0.7568182]
["bitfinex-derivatives","BTCF0:USTF0",1741436333094,0.13359424,86197.0,86196.0,0.6407827]
["bitfinex-derivatives","BTCF0:USTF0",1741436333498,0.13359424,86197.0,86196.0,0.64111855]
["bitfinex-derivatives","BTCF0:USTF0",1741436333700,0.01756004,86197.0,86196.0,0.75715405]
["bitfinex-derivatives","BTCF0:USTF0",1741436333890,0.1,86200.0,86196.0,0.64111855]
["bitfinex-derivatives","BTCF0:USTF0",1741436334095,0.1,86200.0,86199.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1741436334296,0.04775868,86200.0,86199.0,0.26248296]
["bitfinex-derivatives","BTCF0:USTF0",1741436334494,0.04775868,86200.0,86199.0,0.38231966]
["bitfinex-derivatives","BTCF0:USTF0",1741436334701,0.16378878,86200.0,86199.0,0.38231966]
["bitfinex-derivatives","BTCF0:USTF0",1741436334898,8.568e-05,86200.0,86199.0,0.38231966]
["bitfinex-derivatives","BTCF0:USTF0",1741436335090,0.04934,86202.0,86199.0,0.26628816]
["bitfinex-derivatives","BTCF0:USTF0",1741436335291,0.01744,86203.0,86201.0,0.1160288]
["bitfinex-derivatives","BTCF0:USTF0",1741436335492,0.01744,86217.0,86202.0,0.53735146]
["bitfinex-derivatives","BTCF0:USTF0",1741436335699,0.01744,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436336002,0.00012433,86217.0,86216.0,0.26246006]
["bitfinex-derivatives","BTCF0:USTF0",1741436336595,0.00012433,86217.0,86216.0,0.38229676]
["bitfinex-derivatives","BTCF0:USTF0",1741436336794,0.01740001,86222.0,86216.0,0.38229676]
["bitfinex-derivatives","BTCF0:USTF0",1741436336795,0.1160031,86221.0,86216.0,0.38229676]
["bitfinex-derivatives","BTCF0:USTF0",1741436337111,0.01740001,86222.0,86221.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1741436337400,0.01740001,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741436337702,0.032,86227.0,86226.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1741436337909,0.03212337,86227.0,86226.0,0.62419014]
["bitfinex-derivatives","BTCF0:USTF0",1741436338212,0.00012337,86227.0,86226.0,0.62419014]
["bitfinex-derivatives","BTCF0:USTF0",1741436338505,0.07539011,86238.0,86227.0,0.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1741436338506,0.01740001,86238.0,86227.0,0.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1741436338706,0.01740001,86238.0,86228.0,0.14739504]
["bitfinex-derivatives","BTCF0:USTF0",1741436338707,0.1465919,86229.0,86228.0,0.14739504]
["bitfinex-derivatives","BTCF0:USTF0",1741436339004,0.1465919,86229.0,86228.0,0.20949504]
["bitfinex-derivatives","BTCF0:USTF0",1741436339205,0.1465919,86229.0,86228.0,0.21009973]
["bitfinex-derivatives","BTCF0:USTF0",1741436339503,0.1465919,86229.0,86228.0,0.17999973]
["bitfinex-derivatives","BTCF0:USTF0",1741436339805,0.1465919,86229.0,86228.0,0.29983643]
["bitfinex-derivatives","BTCF0:USTF0",1741436340001,0.09581737,86229.0,86228.0,0.29983643]
["bitfinex-derivatives","BTCF0:USTF0",1741436340304,0.09581737,86229.0,86228.0,0.26883643]
["bitfinex-derivatives","BTCF0:USTF0",1741436340507,0.09581737,86229.0,86228.0,0.21976682]
["bitfinex-derivatives","BTCF0:USTF0",1741436340900,0.09581737,86229.0,86228.0,0.17466686]
["bitfinex-derivatives","BTCF0:USTF0",1741436341300,0.05954722,86229.0,86228.0,0.17466686]
["bitfinex-derivatives","BTCF0:USTF0",1741436341501,0.05954722,86229.0,86228.0,0.15201325]
["bitfinex-derivatives","BTCF0:USTF0",1741436341805,0.05954722,86229.0,86228.0,0.15677645]
["bitfinex-derivatives","BTCF0:USTF0",1741436342009,0.05954722,86229.0,86228.0,0.14270908]
["bitfinex-derivatives","BTCF0:USTF0",1741436342412,0.05954722,86229.0,86228.0,0.15680331]
["bitfinex-derivatives","BTCF0:USTF0",1741436342605,0.05954722,86229.0,86228.0,0.157141]
["bitfinex-derivatives","BTCF0:USTF0",1741436342995,0.45989139,86229.0,86228.0,0.14304807]
["bitfinex-derivatives","BTCF0:USTF0",1741436343200,0.21615607,86229.0,86228.0,0.14304807]
["bitfinex-derivatives","BTCF0:USTF0",1741436343510,0.33214797,86229.0,86228.0,0.14304807]
["bitfinex-derivatives","BTCF0:USTF0",1741436343702,0.35464797,86229.0,86228.0,0.14304807]
["bitfinex-derivatives","BTCF0:USTF0",1741436343908,0.35464797,86229.0,86228.0,0.15747124]
["bitfinex-derivatives","BTCF0:USTF0",1741436344105,0.35464797,86229.0,86228.0,0.15747139]
["bitfinex-derivatives","BTCF0:USTF0",1741436344304,0.35464797,86229.0,86228.0,0.05500285]
["bitfinex-derivatives","BTCF0:USTF0",1741436344505,0.116018,86209.0,86208.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436344702,0.1160395,86193.0,86192.0,0.72228591]
["bitfinex-derivatives","BTCF0:USTF0",1741436345006,0.1160395,86193.0,86192.0,0.71341705]
["bitfinex-derivatives","BTCF0:USTF0",1741436345208,0.1160395,86193.0,86192.0,0.69088591]
["bitfinex-derivatives","BTCF0:USTF0",1741436345400,0.8986,86193.0,86190.0,0.48336812]
["bitfinex-derivatives","BTCF0:USTF0",1741436345600,0.4768422,86191.0,86190.0,0.38047287]
["bitfinex-derivatives","BTCF0:USTF0",1741436345797,0.6258422,86191.0,86190.0,0.14109286]
["bitfinex-derivatives","BTCF0:USTF0",1741436346007,0.1160503,86185.0,86184.0,0.55320171]
["bitfinex-derivatives","BTCF0:USTF0",1741436346199,0.1160503,86185.0,86184.0,0.51369914]
["bitfinex-derivatives","BTCF0:USTF0",1741436346405,0.43533812,86185.0,86184.0,0.51369914]
["bitfinex-derivatives","BTCF0:USTF0",1741436346603,0.116057,86180.0,86179.0,0.6220733]
["bitfinex-derivatives","BTCF0:USTF0",1741436346809,0.476857,86180.0,86179.0,0.6214733]
["bitfinex-derivatives","BTCF0:USTF0",1741436347107,0.1160651,86174.0,86173.0,0.69148591]
["bitfinex-derivatives","BTCF0:USTF0",1741436347311,0.1160651,86174.0,86167.0,0.72427446]
["bitfinex-derivatives","BTCF0:USTF0",1741436347312,0.1160732,86168.0,86167.0,0.72427446]
["bitfinex-derivatives","BTCF0:USTF0",1741436347512,0.2640732,86168.0,86167.0,0.59419186]
["bitfinex-derivatives","BTCF0:USTF0",1741436347902,0.267321,86168.0,86167.0,0.59419186]
["bitfinex-derivatives","BTCF0:USTF0",1741436348314,0.266321,86168.0,86167.0,0.59419186]
["bitfinex-derivatives","BTCF0:USTF0",1741436348614,0.116321,86168.0,86167.0,0.59419186]
["bitfinex-derivatives","BTCF0:USTF0",1741436348805,0.265321,86168.0,86167.0,0.59419186]
["bitfinex-derivatives","BTCF0:USTF0",1741436349204,0.272321,86168.0,86167.0,0.59519186]
["bitfinex-derivatives","BTCF0:USTF0",1741436349409,0.279321,86168.0,86167.0,0.59619186]
["bitfinex-derivatives","BTCF0:USTF0",1741436349809,0.164,86168.0,86167.0,0.59619186]
["bitfinex-derivatives","BTCF0:USTF0",1741436350115,0.2790732,86168.0,86167.0,0.59619186]
["bitfinex-derivatives","BTCF0:USTF0",1741436350612,0.28109346,86168.0,86167.0,0.59619186]
["bitfinex-derivatives","BTCF0:USTF0",1741436351330,0.28109346,86168.0,86167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436351816,0.1160813,86162.0,86161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741436352217,0.1160813,86162.0,86161.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1741436352412,0.1160813,86162.0,86161.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741436352413,0.11616862,86162.0,86161.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741436352615,0.1160813,86162.0,86161.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741436352815,0.1486813,86162.0,86161.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741436353014,0.00202026,86168.0,86161.0,0.1343819]
["bitfinex-derivatives","BTCF0:USTF0",1741436353209,0.0992,86167.0,86161.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1741436353418,0.0992,86167.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436353419,0.2152749,86167.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436353612,0.0992,86167.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436353815,0.1160813,86162.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436354211,0.11621171,86162.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436354516,0.1160813,86162.0,86161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741436354709,0.3919,86163.0,86160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741436354913,0.1782826,86161.0,86160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741436355113,0.1782826,86161.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436355114,0.116084,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436355510,0.178284,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436355908,0.195724,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436356219,0.0311,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436356520,0.133524,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436357024,0.01744,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436357205,0.1176,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436358221,0.233684,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436358719,0.23379934,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436358916,0.1176,86160.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436359118,0.11774906,86160.0,86159.0,0.09597407]
["bitfinex-derivatives","BTCF0:USTF0",1741436359321,0.233684,86160.0,86159.0,0.09597407]
["bitfinex-derivatives","BTCF0:USTF0",1741436360313,0.2338308,86160.0,86159.0,0.09597407]
["bitfinex-derivatives","BTCF0:USTF0",1741436360516,0.233684,86160.0,86159.0,0.09597407]
["bitfinex-derivatives","BTCF0:USTF0",1741436361712,0.594484,86160.0,86159.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1741436362419,0.59650446,86160.0,86159.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1741436363315,0.23570446,86160.0,86159.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1741436364324,0.0580428,86159.0,86147.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741436364519,0.1160953,86152.0,86147.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741436364825,0.11962046,86160.0,86154.0,0.1160914]
["bitfinex-derivatives","BTCF0:USTF0",1741436364826,0.01744,86160.0,86154.0,0.1160914]
["bitfinex-derivatives","BTCF0:USTF0",1741436365022,0.09968,86159.0,86150.0,0.0580485]
["bitfinex-derivatives","BTCF0:USTF0",1741436365325,0.1160891,86157.0,86147.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741436365525,0.09968,86159.0,86150.0,0.116097]
["bitfinex-derivatives","BTCF0:USTF0",1741436365725,0.09968,86159.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436365927,0.09968,86159.0,86156.0,0.1160891]
["bitfinex-derivatives","BTCF0:USTF0",1741436366314,0.09968,86159.0,86155.0,0.1160903]
["bitfinex-derivatives","BTCF0:USTF0",1741436366514,0.09968,86159.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436366724,0.09968,86159.0,86156.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1741436367119,0.09968,86159.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436367319,0.09968,86159.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436369028,0.01744,86160.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436369213,0.09928,86159.0,86155.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1741436369420,8.209e-05,86158.0,86155.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1741436370424,8.209e-05,86158.0,86156.0,0.1160893]
["bitfinex-derivatives","BTCF0:USTF0",1741436370624,8.209e-05,86158.0,86155.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1741436370932,8.209e-05,86158.0,86156.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1741436371129,8.209e-05,86158.0,86155.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1741436371518,0.09928,86159.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436371834,0.1160871,86158.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436372033,0.1160894,86156.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436372229,0.4768894,86156.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436372629,0.47699626,86156.0,86155.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741436372831,0.50759261,86156.0,86155.0,0.00816664]
["bitfinex-derivatives","BTCF0:USTF0",1741436373132,0.51928834,86156.0,86155.0,0.00816664]
["bitfinex-derivatives","BTCF0:USTF0",1741436374627,0.57575031,86156.0,86155.0,0.00816664]
["bitfinex-derivatives","BTCF0:USTF0",1741436375626,0.1161002,86148.0,86147.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741436376235,0.1161002,86148.0,86147.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741436376431,0.01744,86148.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436376635,0.1791015,86147.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436378535,0.02612868,86148.0,86147.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1741436378734,0.61302888,86156.0,86147.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741436379034,0.24042994,86156.0,86147.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741436379231,0.24042994,86156.0,86153.0,0.116093]
["bitfinex-derivatives","BTCF0:USTF0",1741436379431,0.24042994,86156.0,86154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741436379632,0.24042994,86156.0,86154.0,0.1476913]
["bitfinex-derivatives","BTCF0:USTF0",1741436379834,0.24042994,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436380039,0.24042994,86156.0,86155.0,0.4768907]
["bitfinex-derivatives","BTCF0:USTF0",1741436381538,0.23166025,86156.0,86155.0,0.4768907]
["bitfinex-derivatives","BTCF0:USTF0",1741436381726,0.36514122,86174.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741436381727,0.20861815,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1741436381932,0.15871815,86160.0,86159.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1741436382130,0.15871815,86160.0,86159.0,0.5983853]
["bitfinex-derivatives","BTCF0:USTF0",1741436382435,0.15871815,86160.0,86159.0,0.6297853]
["bitfinex-derivatives","BTCF0:USTF0",1741436382829,0.15881134,86160.0,86159.0,0.6297853]
["bitfinex-derivatives","BTCF0:USTF0",1741436383338,0.15881134,86160.0,86159.0,0.64119702]
["bitfinex-derivatives","BTCF0:USTF0",1741436385147,0.15881134,86160.0,86159.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741436385627,0.25637134,86160.0,86159.0,0.5082853]
["bitfinex-derivatives","BTCF0:USTF0",1741436386236,0.25637134,86160.0,86159.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741436386639,0.25637134,86160.0,86159.0,0.5082853]
["bitfinex-derivatives","BTCF0:USTF0",1741436386640,0.09765319,86160.0,86159.0,0.5082853]
["bitfinex-derivatives","BTCF0:USTF0",1741436389536,9.319e-05,86160.0,86159.0,0.5082853]
["bitfinex-derivatives","BTCF0:USTF0",1741436392741,0.10412172,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741436392936,0.10412172,86165.0,86164.0,0.4768786]
["bitfinex-derivatives","BTCF0:USTF0",1741436393243,0.10412172,86165.0,86164.0,0.55274078]
["bitfinex-derivatives","BTCF0:USTF0",1741436393244,0.04171628,86165.0,86164.0,0.55274078]
["bitfinex-derivatives","BTCF0:USTF0",1741436393635,0.00557587,86165.0,86164.0,0.67478728]
["bitfinex-derivatives","BTCF0:USTF0",1741436394347,0.00557587,86165.0,86164.0,0.64408904]
["bitfinex-derivatives","BTCF0:USTF0",1741436394542,0.00557587,86165.0,86164.0,0.76558904]
["bitfinex-derivatives","BTCF0:USTF0",1741436395047,0.00557587,86165.0,86164.0,0.70327259]
["bitfinex-derivatives","BTCF0:USTF0",1741436395348,0.00014157,86165.0,86164.0,0.69021095]
["bitfinex-derivatives","BTCF0:USTF0",1741436396636,0.00014157,86165.0,86164.0,0.67562433]
["bitfinex-derivatives","BTCF0:USTF0",1741436397741,0.00014157,86165.0,86164.0,0.82562433]
["bitfinex-derivatives","BTCF0:USTF0",1741436398350,0.00014157,86165.0,86164.0,0.83865773]
["bitfinex-derivatives","BTCF0:USTF0",1741436398846,0.00014157,86165.0,86164.0,0.85300315]
["bitfinex-derivatives","BTCF0:USTF0",1741436399149,0.00014157,86165.0,86164.0,0.87439754]
["bitfinex-derivatives","BTCF0:USTF0",1741436399541,0.00014157,86165.0,86164.0,0.72439754]
["bitfinex-derivatives","BTCF0:USTF0",1741436399742,0.00014157,86165.0,86164.0,0.72439503]
["bitfinex-derivatives","BTCF0:USTF0",1741436400143,0.00014157,86165.0,86164.0,0.70300064]
["bitfinex-derivatives","BTCF0:USTF0",1741436400343,0.1619,86168.0,86164.0,0.38869115]
["bitfinex-derivatives","BTCF0:USTF0",1741436400549,0.1160759,86166.0,86165.0,0.01296252]
["bitfinex-derivatives","BTCF0:USTF0",1741436400946,0.1801759,86166.0,86165.0,0.01296252]
["bitfinex-derivatives","BTCF0:USTF0",1741436401144,0.1160789,86164.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436401455,0.0641,86163.0,86162.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1741436401846,0.0641,86163.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436402250,0.1160813,86162.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436402448,0.0641,86163.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436402653,0.0609,86162.0,86161.0,0.32316164]
["bitfinex-derivatives","BTCF0:USTF0",1741436403056,0.06100445,86162.0,86161.0,0.32316164]
["bitfinex-derivatives","BTCF0:USTF0",1741436403249,0.06099602,86162.0,86161.0,0.32316164]
["bitfinex-derivatives","BTCF0:USTF0",1741436403452,0.06099602,86162.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436403650,0.0609,86162.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436403840,0.1769813,86162.0,86161.0,0.20707904]
["bitfinex-derivatives","BTCF0:USTF0",1741436404044,0.1769813,86162.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436404255,0.0609,86162.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436404552,0.116084,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436404750,0.84761326,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436405050,0.84761326,86160.0,86140.0,0.1795553]
["bitfinex-derivatives","BTCF0:USTF0",1741436405051,0.88153633,86160.0,86146.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436405256,0.4769015,86147.0,86131.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436405447,0.1161082,86142.0,86131.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436405751,0.116115,86137.0,86131.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436406244,0.116115,86137.0,86136.0,0.15717904]
["bitfinex-derivatives","BTCF0:USTF0",1741436406650,0.149415,86137.0,86136.0,0.15717904]
["bitfinex-derivatives","BTCF0:USTF0",1741436407252,0.14950567,86137.0,86136.0,0.15717904]
["bitfinex-derivatives","BTCF0:USTF0",1741436407450,0.149415,86137.0,86136.0,0.15717904]
["bitfinex-derivatives","BTCF0:USTF0",1741436407752,0.149415,86137.0,86128.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436407753,0.0333,86137.0,86128.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436407951,0.12922,86136.0,86135.0,0.1161177]
["bitfinex-derivatives","BTCF0:USTF0",1741436408656,0.12922,86136.0,86135.0,0.4769177]
["bitfinex-derivatives","BTCF0:USTF0",1741436409154,0.12922,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436409656,0.12937021,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436409844,0.12930749,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436410042,0.16222,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436411252,0.16222,86136.0,86135.0,0.4769177]
["bitfinex-derivatives","BTCF0:USTF0",1741436411551,0.16238,86136.0,86135.0,0.4769177]
["bitfinex-derivatives","BTCF0:USTF0",1741436411949,0.06458466,86136.0,86135.0,0.4769177]
["bitfinex-derivatives","BTCF0:USTF0",1741436412152,0.16242466,86136.0,86135.0,0.4769177]
["bitfinex-derivatives","BTCF0:USTF0",1741436412357,0.16242466,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436412757,0.27854096,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436412962,0.16234,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436413863,0.2784563,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436414055,0.1161258,86129.0,86128.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436414652,0.0642,86130.0,86129.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741436414854,0.0643459,86130.0,86129.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741436415054,0.0001459,86130.0,86129.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1741436415463,0.0001459,86130.0,86129.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1741436416752,0.00878316,86144.0,86136.0,0.0580578]
["bitfinex-derivatives","BTCF0:USTF0",1741436416952,0.13895313,86157.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741436416953,0.0328,86151.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741436417459,0.0332,86150.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741436417664,0.00029944,86145.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1741436418458,0.00029944,86145.0,86144.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1741436418667,0.73144,86160.0,86144.0,0.40540288]
["bitfinex-derivatives","BTCF0:USTF0",1741436418877,0.0327,86159.0,86158.0,0.1160867]
["bitfinex-derivatives","BTCF0:USTF0",1741436419060,0.73144,86160.0,86159.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1741436419459,0.73208,86160.0,86159.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1741436419661,0.73152375,86160.0,86159.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1741436419869,0.73152375,86160.0,86159.0,0.5097853]
["bitfinex-derivatives","BTCF0:USTF0",1741436420461,0.73152375,86160.0,86159.0,0.6312853]
["bitfinex-derivatives","BTCF0:USTF0",1741436420661,8.375e-05,86160.0,86159.0,0.6312853]
["bitfinex-derivatives","BTCF0:USTF0",1741436420867,0.13895313,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741436421168,0.13895313,86165.0,86164.0,0.2375786]
["bitfinex-derivatives","BTCF0:USTF0",1741436421964,0.13903446,86165.0,86164.0,0.2375786]
["bitfinex-derivatives","BTCF0:USTF0",1741436422670,8.133e-05,86165.0,86164.0,0.2375786]
["bitfinex-derivatives","BTCF0:USTF0",1741436423559,0.11584,86183.0,86164.0,0.3875786]
["bitfinex-derivatives","BTCF0:USTF0",1741436423760,0.01744,86188.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436423965,0.0307,86190.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741436423966,0.0633,86190.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741436424272,0.0633,86190.0,86189.0,0.4897621]
["bitfinex-derivatives","BTCF0:USTF0",1741436424662,0.06344271,86190.0,86189.0,0.4897621]
["bitfinex-derivatives","BTCF0:USTF0",1741436425267,0.00014271,86190.0,86189.0,0.4768449]
["bitfinex-derivatives","BTCF0:USTF0",1741436426064,0.00014271,86190.0,86189.0,0.48854084]
["bitfinex-derivatives","BTCF0:USTF0",1741436426265,0.00014271,86190.0,86189.0,0.5014081]
["bitfinex-derivatives","BTCF0:USTF0",1741436427175,0.00014271,86190.0,86189.0,0.48854084]
["bitfinex-derivatives","BTCF0:USTF0",1741436427759,0.00014271,86190.0,86189.0,0.51974084]
["bitfinex-derivatives","BTCF0:USTF0",1741436429767,0.00017397,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1741436429967,0.00017397,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1741436430161,0.13112,86209.0,86207.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1741436430162,0.0309,86208.0,86207.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1741436430764,0.00012867,86208.0,86207.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1741436435169,0.0612,86210.0,86199.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436435369,0.0612,86210.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1741436435566,0.0612,86210.0,86207.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1741436435764,0.1160203,86208.0,86199.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436435967,0.0648,86207.0,86199.0,0.11620537]
["bitfinex-derivatives","BTCF0:USTF0",1741436436170,0.0648,86207.0,86199.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436436377,0.1160301,86200.0,86199.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436436778,0.0580117,86205.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436436978,0.0580187,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436437178,0.0654,86194.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436437381,0.3608,86190.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436437573,0.0580241,86187.0,86172.0,0.4768675]
["bitfinex-derivatives","BTCF0:USTF0",1741436437876,0.0327,86186.0,86172.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1741436438181,0.1160603,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436438379,0.0327,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436438578,0.1160624,86176.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436439075,0.0327,86175.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436439271,0.2137051,86174.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436440069,0.12974,86174.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436440383,0.12983887,86174.0,86173.0,0.11780698]
["bitfinex-derivatives","BTCF0:USTF0",1741436440576,0.12982556,86174.0,86173.0,0.11780698]
["bitfinex-derivatives","BTCF0:USTF0",1741436440887,0.12974,86174.0,86173.0,0.11780698]
["bitfinex-derivatives","BTCF0:USTF0",1741436441181,0.12974,86174.0,86173.0,0.00174048]
["bitfinex-derivatives","BTCF0:USTF0",1741436441478,0.7893082,86181.0,86173.0,0.00174048]
["bitfinex-derivatives","BTCF0:USTF0",1741436441479,0.82872,86181.0,86173.0,0.00174048]
["bitfinex-derivatives","BTCF0:USTF0",1741436441684,0.03242889,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436442883,0.06452889,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436443185,0.18058589,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436443378,0.06452889,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436445669,0.18058589,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436445985,0.0644,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436446184,0.1160665,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436446480,0.0644,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436446779,0.1160665,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436447183,0.1775665,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436447377,0.1160678,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436447577,0.1473678,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436448083,0.1780678,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436448381,0.1161015,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436448588,0.00010752,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436448784,0.00010752,86147.0,86146.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1741436448978,0.00010752,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436449178,0.1161015,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436450078,0.1161015,86147.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436450079,0.1161082,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436450991,0.1796082,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436452281,0.91107207,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436452479,0.91106128,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436452679,0.91110723,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436452881,0.91104984,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436453081,0.9109682,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436454079,0.79486,86142.0,86141.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436454283,0.89098,86142.0,86138.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436454486,0.89098,86142.0,86138.0,0.03257407]
["bitfinex-derivatives","BTCF0:USTF0",1741436454684,0.89098,86142.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436454885,1.0070894,86142.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436455085,0.1161103,86141.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436455280,0.89098,86142.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436455281,0.116111,86140.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436455486,0.0622,86140.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436455687,0.178311,86140.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436456094,0.01744,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436456399,0.1335523,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436456595,0.1957523,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436456983,0.2916723,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436457385,0.17556,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436457593,0.17556,86139.0,86138.0,0.18188767]
["bitfinex-derivatives","BTCF0:USTF0",1741436457788,0.14426,86139.0,86138.0,0.18188767]
["bitfinex-derivatives","BTCF0:USTF0",1741436458188,0.14440462,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436458392,0.14426,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436458784,0.14435319,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436458983,0.14426,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436459184,0.2603723,86139.0,86138.0,0.06577407]
["bitfinex-derivatives","BTCF0:USTF0",1741436459493,0.2603723,86139.0,86138.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436459884,0.1161298,86126.0,86125.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741436460294,0.0648,86129.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436460489,0.0580662,86124.0,86113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436460694,0.15802,86123.0,86122.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1741436461199,0.09552,86123.0,86122.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1741436461396,0.09564084,86123.0,86122.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1741436462983,0.00012084,86123.0,86122.0,0.4769352]
["bitfinex-derivatives","BTCF0:USTF0",1741436464092,0.11625474,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436464297,0.1161339,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436464598,0.0649,86126.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436464798,0.0649,86124.0,86123.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741436464990,0.06503949,86124.0,86123.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741436465196,0.0649,86124.0,86123.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741436465498,0.00017417,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436465706,0.00031953,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436466695,0.00031953,86127.0,86124.0,0.0580658]
["bitfinex-derivatives","BTCF0:USTF0",1741436466900,0.00031953,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436467293,0.00031953,86127.0,86126.0,0.1793298]
["bitfinex-derivatives","BTCF0:USTF0",1741436468003,0.00031953,86127.0,86126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741436468190,0.00017417,86127.0,86126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741436468598,0.06427417,86127.0,86126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741436468796,0.18040267,86127.0,86126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741436468990,0.06427417,86127.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436469296,0.1161339,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436469891,0.06427417,86127.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436470091,0.06427417,86127.0,86123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741436470397,0.00017417,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436470600,0.09589417,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436470904,0.09589417,86127.0,86124.0,0.1161321]
["bitfinex-derivatives","BTCF0:USTF0",1741436471193,0.06312337,86126.0,86125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741436471396,0.06312947,86126.0,86125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741436471695,0.2748098,86126.0,86125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741436471893,0.2748098,86126.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436471894,0.1161339,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436473291,0.15868,86126.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436473504,0.0635,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436473707,0.1796325,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436473891,0.0635,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436474092,0.1796325,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436474294,0.0635,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436474989,0.0323,86124.0,86123.0,0.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1741436475188,0.0323,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436476503,0.01744,86124.0,86123.0,0.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1741436476701,0.00011394,86124.0,86123.0,0.0897665]
["bitfinex-derivatives","BTCF0:USTF0",1741436476901,0.00011394,86124.0,86123.0,0.2059004]
["bitfinex-derivatives","BTCF0:USTF0",1741436478494,0.00011394,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436478705,0.1161316,86125.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436479004,0.0649,86124.0,86123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741436479200,0.00017417,86127.0,86124.0,0.0580658]
["bitfinex-derivatives","BTCF0:USTF0",1741436479507,0.00017417,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436479708,0.0002638,86127.0,86126.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1741436483407,0.0002638,86127.0,86126.0,0.1276506]
["bitfinex-derivatives","BTCF0:USTF0",1741436484797,0.0002638,86127.0,86126.0,0.4884506]
["bitfinex-derivatives","BTCF0:USTF0",1741436488412,0.0002638,86127.0,86126.0,0.5190506]
["bitfinex-derivatives","BTCF0:USTF0",1741436488801,0.1163923,86127.0,86126.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1741436489012,0.11630267,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436489211,0.21046267,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436489509,0.09433417,86127.0,86126.0,0.4769298]
["bitfinex-derivatives","BTCF0:USTF0",1741436489712,0.09433417,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436490015,0.09433417,86127.0,86126.0,0.4769298]
["bitfinex-derivatives","BTCF0:USTF0",1741436490311,0.0944732,86127.0,86126.0,0.4769298]
["bitfinex-derivatives","BTCF0:USTF0",1741436490612,0.0944732,86127.0,86126.0,0.5404298]
["bitfinex-derivatives","BTCF0:USTF0",1741436490809,0.0003132,86127.0,86126.0,0.5723298]
["bitfinex-derivatives","BTCF0:USTF0",1741436494604,0.0003132,86127.0,86126.0,0.57500049]
["bitfinex-derivatives","BTCF0:USTF0",1741436496521,0.13895313,86143.0,86141.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1741436496709,0.73196001,86142.0,86141.0,0.4769096]
["bitfinex-derivatives","BTCF0:USTF0",1741436496921,0.73136,86142.0,86141.0,0.4769096]
["bitfinex-derivatives","BTCF0:USTF0",1741436497415,0.73136,86142.0,86141.0,0.9005096]
["bitfinex-derivatives","BTCF0:USTF0",1741436497723,0.73136,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436497724,0.73148321,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436499808,0.76448321,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436500013,0.73148321,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436500215,0.00012321,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436504322,1e-08,86142.0,86141.0,0.90318029]
["bitfinex-derivatives","BTCF0:USTF0",1741436504628,1e-08,86142.0,86141.0,1.02468029]
["bitfinex-derivatives","BTCF0:USTF0",1741436510334,1e-08,86142.0,86141.0,0.96188029]
["bitfinex-derivatives","BTCF0:USTF0",1741436511018,1e-08,86142.0,86141.0,0.48497069]
["bitfinex-derivatives","BTCF0:USTF0",1741436511225,0.1161082,86142.0,86141.0,0.36347069]
["bitfinex-derivatives","BTCF0:USTF0",1741436511421,0.0637,86144.0,86141.0,0.36347069]
["bitfinex-derivatives","BTCF0:USTF0",1741436511724,0.1161069,86143.0,86142.0,0.00267069]
["bitfinex-derivatives","BTCF0:USTF0",1741436511930,0.0637,86144.0,86142.0,0.00267069]
["bitfinex-derivatives","BTCF0:USTF0",1741436512126,0.0618,86143.0,86142.0,0.00267069]
["bitfinex-derivatives","BTCF0:USTF0",1741436512433,0.1779069,86143.0,86142.0,0.00267069]
["bitfinex-derivatives","BTCF0:USTF0",1741436512733,0.1161096,86141.0,86140.0,0.27610539]
["bitfinex-derivatives","BTCF0:USTF0",1741436512927,0.0618,86143.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436513230,0.20156159,86143.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436513530,0.1161164,86136.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436513727,0.032,86135.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436513933,0.1481186,86135.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436514721,0.116119,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436515035,0.032,86135.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436515430,0.1481183,86135.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436515733,0.116119,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436516119,0.18624113,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436516331,0.168719,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436516531,0.186159,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436516831,0.07004,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436517323,0.186159,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436517935,0.29029658,86134.0,86133.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1741436518633,0.10428567,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436518833,0.10428567,86134.0,86133.0,0.47709457]
["bitfinex-derivatives","BTCF0:USTF0",1741436519031,0.10428567,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436519329,0.13528694,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436519529,0.13522369,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436519726,0.22657758,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436520321,0.22657758,86134.0,86133.0,0.47709457]
["bitfinex-derivatives","BTCF0:USTF0",1741436520523,0.22657758,86134.0,86133.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1741436521124,0.22657758,86134.0,86133.0,0.47709457]
["bitfinex-derivatives","BTCF0:USTF0",1741436521425,0.12244,86134.0,86133.0,0.47709457]
["bitfinex-derivatives","BTCF0:USTF0",1741436521825,0.12244,86134.0,86133.0,0.51019457]
["bitfinex-derivatives","BTCF0:USTF0",1741436523231,0.00014761,86134.0,86133.0,0.54189457]
["bitfinex-derivatives","BTCF0:USTF0",1741436528848,1e-08,86134.0,86133.0,0.54189457]
["bitfinex-derivatives","BTCF0:USTF0",1741436529136,1e-08,86134.0,86133.0,0.69189457]
["bitfinex-derivatives","BTCF0:USTF0",1741436529643,1e-08,86134.0,86133.0,0.81339457]
["bitfinex-derivatives","BTCF0:USTF0",1741436529834,0.00017417,86150.0,86133.0,0.69727417]
["bitfinex-derivatives","BTCF0:USTF0",1741436530034,0.00017417,86150.0,86149.0,0.8376988]
["bitfinex-derivatives","BTCF0:USTF0",1741436530935,9.632e-05,86150.0,86149.0,0.9012988]
["bitfinex-derivatives","BTCF0:USTF0",1741436531129,0.11218444,86163.0,86162.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1741436531452,0.11218444,86163.0,86162.0,0.5983813]
["bitfinex-derivatives","BTCF0:USTF0",1741436531453,4e-08,86163.0,86162.0,0.5983813]
["bitfinex-derivatives","BTCF0:USTF0",1741436531932,4e-08,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741436532137,0.0001312,86172.0,86171.0,0.4768692]
["bitfinex-derivatives","BTCF0:USTF0",1741436532437,0.0001312,86172.0,86171.0,0.48976904]
["bitfinex-derivatives","BTCF0:USTF0",1741436533534,0.0001312,86172.0,86171.0,0.48974675]
["bitfinex-derivatives","BTCF0:USTF0",1741436534643,0.0001312,86172.0,86171.0,0.50141588]
["bitfinex-derivatives","BTCF0:USTF0",1741436535641,0.20781308,86177.0,86171.0,0.38544744]
["bitfinex-derivatives","BTCF0:USTF0",1741436535844,0.20781308,86177.0,86176.0,0.4768624]
["bitfinex-derivatives","BTCF0:USTF0",1741436536052,0.00017387,86180.0,86179.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741436536346,0.0797113,86206.0,86179.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741436536347,0.0085652,86195.0,86190.0,0.0580214]
["bitfinex-derivatives","BTCF0:USTF0",1741436536538,0.7316,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436536736,0.73169659,86197.0,86196.0,0.12901381]
["bitfinex-derivatives","BTCF0:USTF0",1741436537347,0.73169659,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436538435,0.73169659,86197.0,86196.0,0.12747744]
["bitfinex-derivatives","BTCF0:USTF0",1741436540335,0.73169659,86197.0,86196.0,0.14030109]
["bitfinex-derivatives","BTCF0:USTF0",1741436540945,0.73169659,86197.0,86196.0,0.12885915]
["bitfinex-derivatives","BTCF0:USTF0",1741436541338,0.73169659,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436542452,0.7316,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436542840,0.7644,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436545654,0.7644,86197.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436545952,0.0321942,86196.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436546152,0.0321,86196.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436546349,0.0631,86196.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436546547,0.06322979,86196.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436546748,0.06324368,86196.0,86195.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1741436547055,0.0631,86196.0,86195.0,0.4768355]
["bitfinex-derivatives","BTCF0:USTF0",1741436547353,0.0631,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436547649,0.0631,86196.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436547856,0.1160449,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436548953,0.0628,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436549147,0.1788449,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436550557,0.0628,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436550954,0.15364,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436551453,0.1537386,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436551654,0.15364,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436551859,0.15379014,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436552156,0.2696849,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436552848,0.26983184,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436553160,0.2696849,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436553758,0.15364,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436554055,0.2696849,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436554256,0.15364,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436554455,0.15364,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436554658,0.15364,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436554862,0.15364,86189.0,86188.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1741436555758,0.15364,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436556061,0.17108,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436556255,0.15364,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436556463,0.17108,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436556959,0.01744,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436557161,9.779e-05,86189.0,86188.0,0.06477407]
["bitfinex-derivatives","BTCF0:USTF0",1741436557455,9.779e-05,86189.0,86188.0,0.18082037]
["bitfinex-derivatives","BTCF0:USTF0",1741436564870,9.779e-05,86189.0,86188.0,0.21929764]
["bitfinex-derivatives","BTCF0:USTF0",1741436565763,9.779e-05,86189.0,86188.0,0.26121865]
["bitfinex-derivatives","BTCF0:USTF0",1741436566866,9.779e-05,86189.0,86188.0,0.21929764]
["bitfinex-derivatives","BTCF0:USTF0",1741436567563,0.0303,86196.0,86195.0,0.1160368]
["bitfinex-derivatives","BTCF0:USTF0",1741436567761,0.0303,86196.0,86195.0,0.4768368]
["bitfinex-derivatives","BTCF0:USTF0",1741436568269,0.0303,86196.0,86195.0,0.488228]
["bitfinex-derivatives","BTCF0:USTF0",1741436568464,0.00012434,86196.0,86195.0,0.56478418]
["bitfinex-derivatives","BTCF0:USTF0",1741436571372,4e-08,86196.0,86195.0,0.56478418]
["bitfinex-derivatives","BTCF0:USTF0",1741436572270,0.0303,86202.0,86195.0,0.61881719]
["bitfinex-derivatives","BTCF0:USTF0",1741436572573,0.0303,86202.0,86201.0,0.4768288]
["bitfinex-derivatives","BTCF0:USTF0",1741436572765,0.01744,86212.0,86201.0,0.38687328]
["bitfinex-derivatives","BTCF0:USTF0",1741436572967,0.0625,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1741436573173,0.0625,86211.0,86210.0,0.50288998]
["bitfinex-derivatives","BTCF0:USTF0",1741436573362,0.032,86211.0,86210.0,0.50288998]
["bitfinex-derivatives","BTCF0:USTF0",1741436573670,0.03213197,86211.0,86210.0,0.50288998]
["bitfinex-derivatives","BTCF0:USTF0",1741436573972,0.03213197,86211.0,86210.0,0.51722027]
["bitfinex-derivatives","BTCF0:USTF0",1741436574476,0.00601763,86211.0,86210.0,0.53914618]
["bitfinex-derivatives","BTCF0:USTF0",1741436576478,0.03621763,86211.0,86210.0,0.53914618]
["bitfinex-derivatives","BTCF0:USTF0",1741436577570,0.01010328,86211.0,86210.0,0.56294405]
["bitfinex-derivatives","BTCF0:USTF0",1741436577770,0.01740001,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1741436578073,0.01740001,86212.0,86211.0,0.16401449]
["bitfinex-derivatives","BTCF0:USTF0",1741436578574,0.01753861,86212.0,86211.0,0.17834478]
["bitfinex-derivatives","BTCF0:USTF0",1741436579277,0.01753861,86212.0,86211.0,0.20245148]
["bitfinex-derivatives","BTCF0:USTF0",1741436581965,0.01753861,86212.0,86211.0,0.18943438]
["bitfinex-derivatives","BTCF0:USTF0",1741436582170,0.01753861,86212.0,86211.0,0.20261491]
["bitfinex-derivatives","BTCF0:USTF0",1741436583373,0.01753861,86212.0,86211.0,0.17850821]
["bitfinex-derivatives","BTCF0:USTF0",1741436583982,0.74856001,86220.0,86219.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1741436583983,0.73116,86220.0,86219.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1741436584181,0.73116,86220.0,86219.0,0.52496712]
["bitfinex-derivatives","BTCF0:USTF0",1741436584777,0.73116,86220.0,86219.0,0.56326559]
["bitfinex-derivatives","BTCF0:USTF0",1741436584977,0.73127684,86220.0,86219.0,0.56326559]
["bitfinex-derivatives","BTCF0:USTF0",1741436585479,0.73127684,86220.0,86219.0,0.59162464]
["bitfinex-derivatives","BTCF0:USTF0",1741436586477,0.73127684,86220.0,86219.0,0.56326559]
["bitfinex-derivatives","BTCF0:USTF0",1741436587667,0.73127684,86220.0,86219.0,0.52496712]
["bitfinex-derivatives","BTCF0:USTF0",1741436587871,0.73127684,86220.0,86219.0,0.59643982]
["bitfinex-derivatives","BTCF0:USTF0",1741436588071,0.73127684,86220.0,86219.0,0.60814632]
["bitfinex-derivatives","BTCF0:USTF0",1741436589379,0.73127684,86220.0,86219.0,0.63824632]
["bitfinex-derivatives","BTCF0:USTF0",1741436589677,0.00011684,86220.0,86219.0,0.63824632]
["bitfinex-derivatives","BTCF0:USTF0",1741436590070,0.00011684,86220.0,86219.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1741436590473,0.00011684,86220.0,86219.0,0.66721962]
["bitfinex-derivatives","BTCF0:USTF0",1741436591374,0.00011684,86220.0,86219.0,0.59301312]
["bitfinex-derivatives","BTCF0:USTF0",1741436591573,0.00011684,86220.0,86219.0,0.60476149]
["bitfinex-derivatives","BTCF0:USTF0",1741436591879,0.0323,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741436592080,0.0299,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741436592272,0.0627,86234.0,86233.0,0.55651385]
["bitfinex-derivatives","BTCF0:USTF0",1741436592678,0.01740001,86245.0,86233.0,0.52294218]
["bitfinex-derivatives","BTCF0:USTF0",1741436592979,0.01740001,86242.0,86241.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1741436593176,0.0219,86248.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741436593177,0.0299,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741436593372,0.18239238,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741436593575,0.18239238,86244.0,86243.0,0.23473086]
["bitfinex-derivatives","BTCF0:USTF0",1741436593783,0.17356399,86244.0,86243.0,0.25653586]
["bitfinex-derivatives","BTCF0:USTF0",1741436593980,0.00014013,86244.0,86243.0,0.15225598]
["bitfinex-derivatives","BTCF0:USTF0",1741436594178,0.07971198,86244.0,86243.0,0.17420304]
["bitfinex-derivatives","BTCF0:USTF0",1741436594885,0.59051198,86244.0,86243.0,0.15239804]
["bitfinex-derivatives","BTCF0:USTF0",1741436595084,0.75913533,86244.0,86243.0,0.00398189]
["bitfinex-derivatives","BTCF0:USTF0",1741436595279,0.1159776,86239.0,86238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436595473,0.1159884,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436595674,0.2091084,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436596081,0.22650841,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436596387,0.37650841,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436597680,0.37650841,86231.0,86230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436597681,0.95500841,86231.0,86230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436597984,0.1160099,86215.0,86214.0,0.27537822]
["bitfinex-derivatives","BTCF0:USTF0",1741436598187,0.5700499,86215.0,86214.0,0.22354732]
["bitfinex-derivatives","BTCF0:USTF0",1741436598386,0.7200499,86215.0,86214.0,0.22354732]
["bitfinex-derivatives","BTCF0:USTF0",1741436598990,0.45404,86215.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436599180,0.116018,86209.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436599380,0.846978,86209.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436600186,0.996978,86209.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436600389,1.00844717,86209.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436600788,1.04061472,86209.0,86208.0,0.20679552]
["bitfinex-derivatives","BTCF0:USTF0",1741436602291,1.04061472,86209.0,86208.0,0.14932442]
["bitfinex-derivatives","BTCF0:USTF0",1741436602590,1.04061472,86209.0,86208.0,0.07284952]
["bitfinex-derivatives","BTCF0:USTF0",1741436602789,0.1160207,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436603287,0.26614138,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436603480,0.40491618,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436603677,0.4049347,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436603984,0.62253004,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436607286,0.62485003,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436608689,0.62686973,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436609287,0.57074973,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436610390,0.47686973,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436610591,0.57062973,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436610791,0.72062973,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436611389,0.71861003,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436611591,0.72062952,86207.0,86206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741436613196,0.1160557,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436613508,0.2096557,86181.0,86180.0,0.37363463]
["bitfinex-derivatives","BTCF0:USTF0",1741436613686,0.2096557,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436613891,0.1160759,86166.0,86165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741436614090,0.20975857,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436614291,0.09364235,86166.0,86165.0,0.5089772]
["bitfinex-derivatives","BTCF0:USTF0",1741436614491,0.09364235,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436614492,0.2096359,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436614699,0.20973807,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436614897,0.2097637,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436615098,0.2096359,86166.0,86165.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741436615399,0.09336,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741436616295,0.04346,86172.0,86171.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1741436616500,0.00017407,86174.0,86173.0,0.1160665]
["bitfinex-derivatives","BTCF0:USTF0",1741436616696,0.0932,86180.0,86179.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741436617002,0.1160535,86183.0,86181.0,0.1160552]
["bitfinex-derivatives","BTCF0:USTF0",1741436617201,0.1160535,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436618204,0.1160535,86183.0,86182.0,0.4768543]
["bitfinex-derivatives","BTCF0:USTF0",1741436618404,0.1160535,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436619393,0.01744,86184.0,86174.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436619703,0.01744,86184.0,86174.0,0.03127407]
["bitfinex-derivatives","BTCF0:USTF0",1741436619704,0.1160638,86175.0,86174.0,0.03127407]
["bitfinex-derivatives","BTCF0:USTF0",1741436619898,0.1160638,86175.0,86174.0,0.06257407]
["bitfinex-derivatives","BTCF0:USTF0",1741436620202,0.1160638,86175.0,86174.0,0.09567407]
["bitfinex-derivatives","BTCF0:USTF0",1741436620203,0.11617808,86175.0,86174.0,0.09567407]
["bitfinex-derivatives","BTCF0:USTF0",1741436620403,0.1334922,86184.0,86180.0,0.1160566]
["bitfinex-derivatives","BTCF0:USTF0",1741436620599,0.00010365,86183.0,86181.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741436620804,0.01744,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741436621001,0.116053,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436621604,0.01744,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741436622004,0.01744,86184.0,86182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1741436622307,0.01744,86184.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436622703,0.116053,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436622902,0.01744,86184.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436623205,0.1160638,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436623707,0.0580279,86181.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436623906,0.1160606,86178.0,86175.0,0.1160629]
["bitfinex-derivatives","BTCF0:USTF0",1741436624110,0.1160565,86181.0,86178.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1741436624407,0.21522769,86184.0,86178.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1741436624408,0.15720159,86184.0,86178.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1741436624595,0.1160584,86179.0,86178.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1741436624796,0.0580275,86182.0,86178.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1741436625109,0.1160585,86179.0,86176.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1741436625404,0.1160597,86178.0,86177.0,0.1160602]
["bitfinex-derivatives","BTCF0:USTF0",1741436625606,0.01744,86184.0,86175.0,0.1160631]
["bitfinex-derivatives","BTCF0:USTF0",1741436625810,0.1160608,86178.0,86177.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1741436626208,0.1160548,86182.0,86177.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1741436626409,0.1160509,86185.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436626612,0.2094091,86186.0,86182.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741436626911,0.2094091,86186.0,86185.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1741436626912,0.09336,86186.0,86185.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1741436627311,0.09336,86186.0,86182.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741436627508,0.1160522,86184.0,86182.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741436627711,0.09336,86186.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436627908,0.1160557,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436631616,0.11618962,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436631816,0.1160533,86183.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436632009,0.1160548,86182.0,86180.0,0.4768562]
["bitfinex-derivatives","BTCF0:USTF0",1741436632204,0.116053,86183.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436632515,0.2315083,86186.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436632714,0.1160557,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436635107,0.058026,86184.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436635313,0.1160551,86182.0,86180.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1741436635616,0.0924,86184.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436635817,0.2083722,86184.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436636123,0.01754303,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436636317,0.00012457,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436636534,0.00013352,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436636721,0.00014838,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436636907,0.00014814,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436637114,0.01744,86184.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436637309,0.116053,86183.0,86182.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1741436638116,0.01744,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741436638320,0.01744,86184.0,86183.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1741436638721,0.74948,86190.0,86186.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1741436639026,0.74948,86190.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436639027,0.1381483,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436639226,0.13825538,86189.0,86188.0,0.14215999]
["bitfinex-derivatives","BTCF0:USTF0",1741436640219,0.25430028,86189.0,86188.0,0.14215999]
["bitfinex-derivatives","BTCF0:USTF0",1741436641418,0.13825538,86189.0,86188.0,0.14215999]
["bitfinex-derivatives","BTCF0:USTF0",1741436642016,0.13825538,86189.0,86188.0,0.12906235]
["bitfinex-derivatives","BTCF0:USTF0",1741436643122,0.13825538,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436644228,0.17065538,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436644523,0.03250708,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436645729,0.00010708,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1741436646032,0.00010708,86189.0,86188.0,0.14226262]
["bitfinex-derivatives","BTCF0:USTF0",1741436647823,0.00010708,86189.0,86188.0,0.14240359]
["bitfinex-derivatives","BTCF0:USTF0",1741436648022,0.73196001,86190.0,86188.0,0.14240359]
["bitfinex-derivatives","BTCF0:USTF0",1741436648023,0.00060001,86190.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1741436648327,0.1381483,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1741436648527,0.1381483,86201.0,86200.0,0.52450705]
["bitfinex-derivatives","BTCF0:USTF0",1741436648728,0.1381483,86201.0,86200.0,0.53890303]
["bitfinex-derivatives","BTCF0:USTF0",1741436648927,0.13827445,86201.0,86200.0,0.53890303]
["bitfinex-derivatives","BTCF0:USTF0",1741436649625,0.13827445,86201.0,86200.0,0.5391995]
["bitfinex-derivatives","BTCF0:USTF0",1741436649822,0.13827445,86201.0,86200.0,0.57941158]
["bitfinex-derivatives","BTCF0:USTF0",1741436650032,0.13827445,86201.0,86200.0,0.72941158]
["bitfinex-derivatives","BTCF0:USTF0",1741436650731,0.13014445,86201.0,86200.0,0.72941158]
["bitfinex-derivatives","BTCF0:USTF0",1741436651235,0.10403058,86201.0,86200.0,0.75320843]
["bitfinex-derivatives","BTCF0:USTF0",1741436651543,0.00012615,86201.0,86200.0,0.75416965]
["bitfinex-derivatives","BTCF0:USTF0",1741436651733,0.00231999,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741436651930,0.00231999,86207.0,86206.0,0.56394947]
["bitfinex-derivatives","BTCF0:USTF0",1741436652629,0.00242158,86207.0,86206.0,0.54015262]
["bitfinex-derivatives","BTCF0:USTF0",1741436653536,0.00242158,86207.0,86206.0,0.53953193]
["bitfinex-derivatives","BTCF0:USTF0",1741436654824,0.00242158,86207.0,86206.0,0.55125657]
["bitfinex-derivatives","BTCF0:USTF0",1741436656934,0.00242158,86207.0,86206.0,0.52966977]
["bitfinex-derivatives","BTCF0:USTF0",1741436657738,0.00242158,86207.0,86206.0,0.51527379]
["bitfinex-derivatives","BTCF0:USTF0",1741436657937,0.00242158,86207.0,86206.0,0.56702004]
["bitfinex-derivatives","BTCF0:USTF0",1741436658132,0.00231999,86207.0,86206.0,0.5247954]
["bitfinex-derivatives","BTCF0:USTF0",1741436659127,0.00231999,86207.0,86206.0,0.56959609]
["bitfinex-derivatives","BTCF0:USTF0",1741436659327,0.00231999,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436660133,0.00241175,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436660343,0.00231999,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436660533,0.0024679,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436660833,0.00231999,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436662141,0.00242694,86207.0,86206.0,0.60059609]
["bitfinex-derivatives","BTCF0:USTF0",1741436664531,0.00242694,86207.0,86206.0,0.5862954]
["bitfinex-derivatives","BTCF0:USTF0",1741436664941,0.00242694,86207.0,86206.0,0.56504915]
["bitfinex-derivatives","BTCF0:USTF0",1741436665140,0.00242694,86207.0,86206.0,0.44902715]
["bitfinex-derivatives","BTCF0:USTF0",1741436665453,0.11834069,86207.0,86206.0,0.387155]
["bitfinex-derivatives","BTCF0:USTF0",1741436665947,0.17864069,86207.0,86206.0,0.387155]
["bitfinex-derivatives","BTCF0:USTF0",1741436666438,0.1160288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436667031,0.11613557,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436667245,0.1788288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436667447,0.17895531,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436667647,0.17895154,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436667840,0.1788288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436670938,0.15404,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436671137,0.15404,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741436671336,0.1541658,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741436671648,0.15404,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741436671942,0.2700688,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436672950,0.2700688,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741436672951,0.15404,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741436673542,0.0628,86201.0,86200.0,0.5421301]
["bitfinex-derivatives","BTCF0:USTF0",1741436674149,0.09112,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741436674449,0.09124172,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741436675345,0.09124172,86206.0,86205.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1741436675551,0.00012172,86206.0,86205.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1741436676948,0.00012172,86206.0,86205.0,0.2992234]
["bitfinex-derivatives","BTCF0:USTF0",1741436678644,0.00012172,86206.0,86205.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1741436680461,0.00012172,86206.0,86205.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1741436682157,0.73128,86219.0,86205.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741436682345,0.73128,86219.0,86218.0,0.4768059]
["bitfinex-derivatives","BTCF0:USTF0",1741436683146,0.00013176,86219.0,86218.0,0.55216735]
["bitfinex-derivatives","BTCF0:USTF0",1741436683349,0.0301,86240.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1741436683549,0.0301,86240.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741436683550,0.10409081,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741436683749,0.10409081,86233.0,86232.0,0.19364855]
["bitfinex-derivatives","BTCF0:USTF0",1741436683944,0.10409081,86233.0,86232.0,0.01286145]
["bitfinex-derivatives","BTCF0:USTF0",1741436684143,0.10409081,86233.0,86227.0,0.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1741436684144,0.1159908,86230.0,86229.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1741436684359,0.0627,86232.0,86228.0,0.0579959]
["bitfinex-derivatives","BTCF0:USTF0",1741436684560,0.1159944,86227.0,86226.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1741436684859,0.1485915,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741436685061,0.0326,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741436685255,0.05010722,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741436685460,0.05010722,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436685461,0.05000001,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436685765,0.116,86223.0,86217.0,0.1160064]
["bitfinex-derivatives","BTCF0:USTF0",1741436686062,0.0635,86222.0,86218.0,0.4768057]
["bitfinex-derivatives","BTCF0:USTF0",1741436686559,0.0635,86222.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436686861,0.1160038,86220.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436687055,0.09164,86221.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1741436687056,0.1487045,86219.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1741436687257,0.0327,86219.0,86208.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1741436687555,0.1160123,86214.0,86204.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1741436687763,0.0327,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741436688353,0.0327,86213.0,86212.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1741436688863,0.0327,86213.0,86212.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741436689051,0.0327,86213.0,86209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741436689246,0.0327,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741436689453,0.0327,86213.0,86211.0,0.1160148]
["bitfinex-derivatives","BTCF0:USTF0",1741436689652,0.0327,86213.0,86210.0,0.14928947]
["bitfinex-derivatives","BTCF0:USTF0",1741436689854,0.09208,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436690157,0.0311,86212.0,86211.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1741436690456,0.0311,86212.0,86211.0,0.5101153]
["bitfinex-derivatives","BTCF0:USTF0",1741436691361,0.0311,86212.0,86211.0,0.1493153]
["bitfinex-derivatives","BTCF0:USTF0",1741436691558,0.0311,86212.0,86211.0,0.5101153]
["bitfinex-derivatives","BTCF0:USTF0",1741436691857,0.19617081,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741436692056,0.10409081,86219.0,86218.0,0.4768059]
["bitfinex-derivatives","BTCF0:USTF0",1741436692253,0.0830908,86219.0,86218.0,0.4768059]
["bitfinex-derivatives","BTCF0:USTF0",1741436692660,0.08319075,86219.0,86218.0,0.4768059]
["bitfinex-derivatives","BTCF0:USTF0",1741436693663,0.1990953,86219.0,86218.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1741436693864,0.1990953,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436694766,0.1160045,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436695360,0.1475045,86219.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436695563,0.1475045,86219.0,86210.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436695564,0.0315,86219.0,86210.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436695859,0.0315,86219.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436696065,0.0895027,86219.0,86216.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1741436696264,0.1160059,86218.0,86217.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1741436696454,0.1160059,86218.0,86217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741436696657,0.1160059,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436696658,0.0580036,86217.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436696863,0.1160151,86212.0,86211.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741436697163,0.1160153,86211.0,86210.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436697367,0.1492153,86211.0,86210.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1741436698254,0.1492153,86211.0,86210.0,0.18109077]
["bitfinex-derivatives","BTCF0:USTF0",1741436698763,0.0332,86211.0,86210.0,0.18109077]
["bitfinex-derivatives","BTCF0:USTF0",1741436698968,0.0302,86222.0,86210.0,0.42587407]
["bitfinex-derivatives","BTCF0:USTF0",1741436699166,0.15544,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436699665,0.09193124,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436699865,0.09193124,86217.0,86216.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1741436700357,0.20793844,86217.0,86216.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1741436700558,9.124e-05,86217.0,86216.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1741436700864,0.1493051,86219.0,86214.0,0.0580052]
["bitfinex-derivatives","BTCF0:USTF0",1741436701060,0.1485062,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741436701757,0.1160099,86215.0,86214.0,0.0580052]
["bitfinex-derivatives","BTCF0:USTF0",1741436701967,0.11614725,86215.0,86214.0,0.0580052]
["bitfinex-derivatives","BTCF0:USTF0",1741436702156,0.0333,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436702358,0.03341946,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436702559,0.0658,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436703656,0.73104,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741436703858,0.73114751,86224.0,86223.0,0.4767992]
["bitfinex-derivatives","BTCF0:USTF0",1741436704659,0.8470378,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436705567,0.9089378,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436706268,0.9089378,86224.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436706269,0.116014,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436706463,0.207694,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436707166,0.21904966,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436707365,0.28124966,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436707666,0.269894,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436707964,0.43181229,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436708370,0.1160153,86211.0,86209.0,0.2748524]
["bitfinex-derivatives","BTCF0:USTF0",1741436708869,0.1782153,86211.0,86209.0,0.2748524]
["bitfinex-derivatives","BTCF0:USTF0",1741436711575,0.5390153,86211.0,86209.0,0.2748524]
["bitfinex-derivatives","BTCF0:USTF0",1741436712368,0.5390153,86211.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436712369,0.1160382,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436712567,0.09168,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436712769,0.09179355,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436712970,0.09168,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436713169,0.09178501,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436713370,0.09168,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436714071,0.07168,86194.0,86193.0,0.4768395]
["bitfinex-derivatives","BTCF0:USTF0",1741436714366,0.07168,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436714367,0.1877182,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436715372,0.07168,86194.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436715569,0.116049,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436716172,0.133489,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436716673,0.198389,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436716861,0.19849414,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436717068,0.198389,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436717969,0.198389,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436720961,0.19851573,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436721166,0.19853179,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436721365,0.198389,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436722567,0.21023971,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436722768,0.21028384,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436722968,0.21022233,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436723168,0.21013925,86186.0,86185.0,0.03237396]
["bitfinex-derivatives","BTCF0:USTF0",1741436723878,0.09192,86186.0,86185.0,0.14842426]
["bitfinex-derivatives","BTCF0:USTF0",1741436724069,0.09192,86186.0,86185.0,0.18092426]
["bitfinex-derivatives","BTCF0:USTF0",1741436725081,0.207969,86186.0,86185.0,0.06487396]
["bitfinex-derivatives","BTCF0:USTF0",1741436726363,0.09192,86186.0,86185.0,0.06487396]
["bitfinex-derivatives","BTCF0:USTF0",1741436726771,0.12222,86186.0,86185.0,0.09577396]
["bitfinex-derivatives","BTCF0:USTF0",1741436726977,0.13887453,86197.0,86185.0,0.09577396]
["bitfinex-derivatives","BTCF0:USTF0",1741436727176,0.0303,86196.0,86194.0,0.1160382]
["bitfinex-derivatives","BTCF0:USTF0",1741436727383,0.13887453,86197.0,86194.0,0.12894862]
["bitfinex-derivatives","BTCF0:USTF0",1741436727970,0.23399453,86197.0,86194.0,0.19164872]
["bitfinex-derivatives","BTCF0:USTF0",1741436728166,0.23391453,86197.0,86194.0,0.19164872]
["bitfinex-derivatives","BTCF0:USTF0",1741436728675,0.23391453,86197.0,86194.0,0.20464458]
["bitfinex-derivatives","BTCF0:USTF0",1741436729071,0.13887453,86197.0,86194.0,0.20464458]
["bitfinex-derivatives","BTCF0:USTF0",1741436729275,0.00017372,86202.0,86201.0,0.1160288]
["bitfinex-derivatives","BTCF0:USTF0",1741436729467,0.00028274,86202.0,86201.0,0.50273518]
["bitfinex-derivatives","BTCF0:USTF0",1741436729877,0.00028274,86202.0,86201.0,0.56573518]
["bitfinex-derivatives","BTCF0:USTF0",1741436730582,0.00028274,86202.0,86201.0,0.57715958]
["bitfinex-derivatives","BTCF0:USTF0",1741436731583,0.00028274,86202.0,86201.0,0.59840436]
["bitfinex-derivatives","BTCF0:USTF0",1741436731778,0.00028274,86202.0,86201.0,0.56424906]
["bitfinex-derivatives","BTCF0:USTF0",1741436732082,0.00028274,86202.0,86201.0,0.61311222]
["bitfinex-derivatives","BTCF0:USTF0",1741436732376,0.00028274,86202.0,86201.0,0.59186773]
["bitfinex-derivatives","BTCF0:USTF0",1741436732584,0.00028274,86202.0,86201.0,0.5775266]
["bitfinex-derivatives","BTCF0:USTF0",1741436733572,0.37824,86225.0,86201.0,0.4614978]
["bitfinex-derivatives","BTCF0:USTF0",1741436733573,0.01744,86225.0,86201.0,0.4614978]
["bitfinex-derivatives","BTCF0:USTF0",1741436733873,0.09408,86221.0,86220.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1741436734091,0.09408,86221.0,86220.0,0.1422766]
["bitfinex-derivatives","BTCF0:USTF0",1741436734372,0.73164001,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741436734570,0.73104,86224.0,86223.0,0.17786589]
["bitfinex-derivatives","BTCF0:USTF0",1741436734982,0.73104,86224.0,86223.0,0.24236589]
["bitfinex-derivatives","BTCF0:USTF0",1741436735183,0.13887453,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741436735382,0.13887453,86226.0,86225.0,0.15393022]
["bitfinex-derivatives","BTCF0:USTF0",1741436735681,0.13900535,86226.0,86225.0,0.16823716]
["bitfinex-derivatives","BTCF0:USTF0",1741436736082,0.00013082,86226.0,86225.0,0.16823716]
["bitfinex-derivatives","BTCF0:USTF0",1741436736275,0.00013082,86226.0,86225.0,0.16814746]
["bitfinex-derivatives","BTCF0:USTF0",1741436736471,0.00013082,86226.0,86225.0,0.15384052]
["bitfinex-derivatives","BTCF0:USTF0",1741436736676,0.09511001,86238.0,86234.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1741436736872,0.09511001,86238.0,86231.0,0.0579938]
["bitfinex-derivatives","BTCF0:USTF0",1741436736873,0.1159817,86236.0,86235.0,0.10679579]
["bitfinex-derivatives","BTCF0:USTF0",1741436737085,0.1159817,86236.0,86235.0,0.22277879]
["bitfinex-derivatives","BTCF0:USTF0",1741436737287,0.1159807,86237.0,86235.0,0.22277879]
["bitfinex-derivatives","BTCF0:USTF0",1741436737481,0.1159807,86237.0,86235.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1741436737680,0.1159768,86240.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436737883,0.1159807,86237.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436738681,0.56277454,86241.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436738682,0.31795024,86241.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436738888,0.31735023,86241.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436739780,0.31735023,86241.0,86235.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1741436739985,0.20137453,86241.0,86235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741436740285,0.0579984,86225.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741436740585,0.0627,86224.0,86218.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741436740790,0.1160086,86216.0,86215.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741436740993,0.06973785,86221.0,86215.0,0.03297396]
["bitfinex-derivatives","BTCF0:USTF0",1741436741180,0.1787041,86220.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1741436741582,0.1160059,86218.0,86217.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741436742281,0.120702,86220.0,86217.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741436742482,0.1160059,86218.0,86217.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741436743382,0.1160059,86218.0,86217.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741436744886,0.0627,86220.0,86217.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741436745080,0.0627,86220.0,86218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436745492,0.0627,86220.0,86219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741436745691,0.1787032,86220.0,86219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741436745885,0.0579826,86249.0,86229.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741436746090,0.0315,86243.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741436746290,0.10422096,86252.0,86237.0,0.4767803]
["bitfinex-derivatives","BTCF0:USTF0",1741436746595,0.12424,86252.0,86237.0,0.4767803]
["bitfinex-derivatives","BTCF0:USTF0",1741436747089,0.13897146,86238.0,86237.0,0.4767803]
["bitfinex-derivatives","BTCF0:USTF0",1741436747290,0.13897146,86238.0,86237.0,0.5381803]
["bitfinex-derivatives","BTCF0:USTF0",1741436749102,0.25495046,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436749390,0.25495046,86238.0,86237.0,0.43505744]
["bitfinex-derivatives","BTCF0:USTF0",1741436749901,0.25495046,86238.0,86237.0,0.43505753]
["bitfinex-derivatives","BTCF0:USTF0",1741436750088,0.11607593,86238.0,86237.0,0.43505753]
["bitfinex-derivatives","BTCF0:USTF0",1741436750483,0.11607593,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436750889,0.115979,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436751395,0.09497899,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436751584,0.0950943,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436751786,0.09511933,86238.0,86237.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741436751989,0.09497899,86238.0,86237.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741436754388,0.15512,86240.0,86237.0,0.5069796]
["bitfinex-derivatives","BTCF0:USTF0",1741436754589,0.15512,86240.0,86237.0,0.5373796]
["bitfinex-derivatives","BTCF0:USTF0",1741436754895,0.15512,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741436755192,0.12512,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741436755395,0.12526645,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741436756397,0.00014645,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741436756994,0.0313,86246.0,86237.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1741436757190,0.1159746,86242.0,86237.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1741436757492,0.09188,86241.0,86238.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1741436757689,0.15368,86241.0,86238.0,0.1159782]
["bitfinex-derivatives","BTCF0:USTF0",1741436757892,0.2696552,86241.0,86238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741436758293,0.15368,86241.0,86240.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1741436758495,0.15368,86241.0,86238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741436758694,0.15368,86241.0,86238.0,0.1469785]
["bitfinex-derivatives","BTCF0:USTF0",1741436759297,0.15368,86241.0,86238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741436759504,0.115979,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436760000,0.0579885,86240.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436760195,0.0609,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741436760395,0.0609,86239.0,86238.0,0.178679]
["bitfinex-derivatives","BTCF0:USTF0",1741436761402,0.06097613,86239.0,86238.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741436761600,0.06097613,86239.0,86238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741436761899,0.06097613,86239.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436762104,0.06097613,86239.0,86237.0,0.5084796]
["bitfinex-derivatives","BTCF0:USTF0",1741436762299,0.06097613,86239.0,86237.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741436763007,0.115979,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436763504,0.0631,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436763700,0.0631,86238.0,86237.0,0.5084803]
["bitfinex-derivatives","BTCF0:USTF0",1741436764006,0.0631,86238.0,86237.0,0.5388803]
["bitfinex-derivatives","BTCF0:USTF0",1741436764205,0.0325,86238.0,86237.0,0.5388803]
["bitfinex-derivatives","BTCF0:USTF0",1741436764707,0.06470918,86238.0,86237.0,0.5388803]
["bitfinex-derivatives","BTCF0:USTF0",1741436764896,7.613e-05,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741436765102,0.00022302,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741436765294,0.00022302,86239.0,86238.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1741436768621,0.00022302,86239.0,86238.0,0.19096043]
["bitfinex-derivatives","BTCF0:USTF0",1741436771509,0.00022302,86239.0,86238.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1741436773118,0.09092,86251.0,86250.0,0.1159629]
["bitfinex-derivatives","BTCF0:USTF0",1741436773309,0.09092,86251.0,86250.0,0.4767629]
["bitfinex-derivatives","BTCF0:USTF0",1741436773506,0.2068815,86251.0,86250.0,0.37371383]
["bitfinex-derivatives","BTCF0:USTF0",1741436774017,0.09092,86251.0,86250.0,0.48967673]
["bitfinex-derivatives","BTCF0:USTF0",1741436774310,0.09092,86251.0,86250.0,0.51987673]
["bitfinex-derivatives","BTCF0:USTF0",1741436774511,0.09092,86251.0,86250.0,0.5393629]
["bitfinex-derivatives","BTCF0:USTF0",1741436774817,0.0311,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741436775009,0.01941811,86270.0,86251.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741436775010,0.13887453,86266.0,86251.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741436775309,0.06310023,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741436775514,0.06310023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436775912,0.00010023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436776410,0.06450023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436780817,0.06450023,86260.0,86259.0,0.48962037]
["bitfinex-derivatives","BTCF0:USTF0",1741436781615,0.06450023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436781912,0.00010023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436782117,0.06640023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436783610,0.06640023,86260.0,86259.0,0.48963385]
["bitfinex-derivatives","BTCF0:USTF0",1741436785820,0.06640023,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1741436786716,0.03320023,86260.0,86259.0,0.48960419]
["bitfinex-derivatives","BTCF0:USTF0",1741436786917,0.06580023,86260.0,86259.0,0.48960416]
["bitfinex-derivatives","BTCF0:USTF0",1741436787223,0.06580023,86260.0,86259.0,0.48960536]
["bitfinex-derivatives","BTCF0:USTF0",1741436788319,0.06580023,86260.0,86259.0,0.55120536]
["bitfinex-derivatives","BTCF0:USTF0",1741436788715,0.06580023,86260.0,86259.0,0.56282701]
["bitfinex-derivatives","BTCF0:USTF0",1741436790522,0.06580023,86260.0,86259.0,0.55120536]
["bitfinex-derivatives","BTCF0:USTF0",1741436790827,0.1816494,86260.0,86259.0,0.37365456]
["bitfinex-derivatives","BTCF0:USTF0",1741436791022,0.0657,86260.0,86259.0,0.48960536]
["bitfinex-derivatives","BTCF0:USTF0",1741436791610,0.0657,86260.0,86259.0,0.37365456]
["bitfinex-derivatives","BTCF0:USTF0",1741436792823,0.0657,86260.0,86259.0,0.48960536]
["bitfinex-derivatives","BTCF0:USTF0",1741436793025,0.0657,86260.0,86259.0,0.55080536]
["bitfinex-derivatives","BTCF0:USTF0",1741436794111,0.0657,86260.0,86259.0,0.56379439]
["bitfinex-derivatives","BTCF0:USTF0",1741436794727,0.0657,86260.0,86259.0,0.55093983]
["bitfinex-derivatives","BTCF0:USTF0",1741436794912,0.0657,86260.0,86259.0,0.56413656]
["bitfinex-derivatives","BTCF0:USTF0",1741436795116,0.0657,86260.0,86259.0,0.55114753]
["bitfinex-derivatives","BTCF0:USTF0",1741436796716,0.0657,86260.0,86259.0,0.55102938]
["bitfinex-derivatives","BTCF0:USTF0",1741436797423,0.01740001,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741436797624,0.064,86264.0,86263.0,0.12902398]
["bitfinex-derivatives","BTCF0:USTF0",1741436797825,0.06413313,86264.0,86263.0,0.12902398]
["bitfinex-derivatives","BTCF0:USTF0",1741436798025,0.06410955,86264.0,86263.0,0.12902398]
["bitfinex-derivatives","BTCF0:USTF0",1741436798227,0.064,86264.0,86263.0,0.20582553]
["bitfinex-derivatives","BTCF0:USTF0",1741436799618,0.064,86264.0,86263.0,0.22040065]
["bitfinex-derivatives","BTCF0:USTF0",1741436799820,0.03790036,86264.0,86263.0,0.24213112]
["bitfinex-derivatives","BTCF0:USTF0",1741436800619,0.03790036,86264.0,86263.0,0.24264902]
["bitfinex-derivatives","BTCF0:USTF0",1741436801729,0.03790036,86264.0,86263.0,0.25399045]
["bitfinex-derivatives","BTCF0:USTF0",1741436802619,0.03790036,86264.0,86263.0,0.2537616]
["bitfinex-derivatives","BTCF0:USTF0",1741436803624,0.08916,86267.0,86266.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1741436803831,0.08916,86267.0,86266.0,0.17817829]
["bitfinex-derivatives","BTCF0:USTF0",1741436804022,0.0617,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1741436804223,0.0313,86270.0,86269.0,0.52483695]
["bitfinex-derivatives","BTCF0:USTF0",1741436804527,0.0313,86270.0,86269.0,0.53941207]
["bitfinex-derivatives","BTCF0:USTF0",1741436804528,0.00014774,86270.0,86269.0,0.53941207]
["bitfinex-derivatives","BTCF0:USTF0",1741436804721,0.00014774,86270.0,86269.0,0.53947345]
["bitfinex-derivatives","BTCF0:USTF0",1741436805328,0.0630892,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741436805537,0.0315,86275.0,86274.0,0.1159306]
["bitfinex-derivatives","BTCF0:USTF0",1741436805834,0.0315,86275.0,86274.0,0.19241213]
["bitfinex-derivatives","BTCF0:USTF0",1741436806134,0.13887453,86277.0,86274.0,0.11506904]
["bitfinex-derivatives","BTCF0:USTF0",1741436806329,0.10272844,86277.0,86276.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1741436806524,0.73136,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741436806830,0.73072,86280.0,86279.0,0.60593379]
["bitfinex-derivatives","BTCF0:USTF0",1741436807230,0.84674015,86280.0,86279.0,0.57536877]
["bitfinex-derivatives","BTCF0:USTF0",1741436807428,0.84674015,86280.0,86279.0,0.60746877]
["bitfinex-derivatives","BTCF0:USTF0",1741436807625,0.87814015,86280.0,86279.0,0.49154487]
["bitfinex-derivatives","BTCF0:USTF0",1741436807825,0.90874015,86280.0,86279.0,0.49154487]
["bitfinex-derivatives","BTCF0:USTF0",1741436808126,0.88764249,86280.0,86279.0,0.47964854]
["bitfinex-derivatives","BTCF0:USTF0",1741436808429,0.88764249,86280.0,86279.0,0.4796446]
["bitfinex-derivatives","BTCF0:USTF0",1741436809236,0.88764249,86280.0,86279.0,0.45563221]
["bitfinex-derivatives","BTCF0:USTF0",1741436810134,0.88764249,86280.0,86279.0,0.48583221]
["bitfinex-derivatives","BTCF0:USTF0",1741436810635,0.89953766,86280.0,86279.0,0.06275477]
["bitfinex-derivatives","BTCF0:USTF0",1741436812928,0.8996701,86280.0,86279.0,0.04119798]
["bitfinex-derivatives","BTCF0:USTF0",1741436813128,0.89953766,86280.0,86279.0,0.04119798]
["bitfinex-derivatives","BTCF0:USTF0",1741436813320,0.89967419,86280.0,86279.0,0.04119798]
["bitfinex-derivatives","BTCF0:USTF0",1741436813521,0.89953766,86280.0,86279.0,0.04119798]
["bitfinex-derivatives","BTCF0:USTF0",1741436814235,0.89953766,86280.0,86279.0,0.02662286]
["bitfinex-derivatives","BTCF0:USTF0",1741436814236,1.04953766,86280.0,86279.0,0.02662286]
["bitfinex-derivatives","BTCF0:USTF0",1741436814438,0.1159333,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436814730,0.5656533,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436815335,0.6299533,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436816033,0.64735331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436818340,0.87730877,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436818535,0.78838877,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436818740,0.87726877,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436819330,0.87726877,86272.0,86271.0,0.47690846]
["bitfinex-derivatives","BTCF0:USTF0",1741436819331,0.22995546,86272.0,86271.0,0.47690846]
["bitfinex-derivatives","BTCF0:USTF0",1741436819941,0.22995546,86272.0,86271.0,0.54160846]
["bitfinex-derivatives","BTCF0:USTF0",1741436820339,0.23006772,86272.0,86271.0,0.54160846]
["bitfinex-derivatives","BTCF0:USTF0",1741436822545,0.00011226,86272.0,86271.0,0.54160846]
["bitfinex-derivatives","BTCF0:USTF0",1741436823036,0.0324,86276.0,86271.0,0.42567386]
["bitfinex-derivatives","BTCF0:USTF0",1741436823236,0.1159333,86272.0,86271.0,0.39417386]
["bitfinex-derivatives","BTCF0:USTF0",1741436824957,0.1483298,86275.0,86271.0,0.51010796]
["bitfinex-derivatives","BTCF0:USTF0",1741436825153,0.0331,86273.0,86272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436825658,0.0331,86273.0,86272.0,0.2119333]
["bitfinex-derivatives","BTCF0:USTF0",1741436825847,0.1213,86273.0,86272.0,0.2119333]
["bitfinex-derivatives","BTCF0:USTF0",1741436826447,0.0882,86273.0,86272.0,0.2119333]
["bitfinex-derivatives","BTCF0:USTF0",1741436827156,0.08804,86273.0,86272.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741436827357,0.2039719,86273.0,86272.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741436827955,0.2039719,86273.0,86272.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741436828156,0.2655719,86273.0,86272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741436828457,0.2966719,86273.0,86272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741436829367,0.1159333,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436829756,0.1786333,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436831160,8.642e-05,86272.0,86271.0,0.11610846]
["bitfinex-derivatives","BTCF0:USTF0",1741436831960,0.03308642,86272.0,86271.0,0.17920846]
["bitfinex-derivatives","BTCF0:USTF0",1741436832162,8.642e-05,86272.0,86271.0,0.17920846]
["bitfinex-derivatives","BTCF0:USTF0",1741436833667,0.1159333,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436833863,0.1489333,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436834071,0.1509333,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436834757,0.1529333,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436834958,0.1845333,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436836259,0.20193331,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436836665,0.20204449,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436836864,0.20193331,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436838267,0.20293331,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436839264,0.20393331,86272.0,86271.0,0.06327386]
["bitfinex-derivatives","BTCF0:USTF0",1741436839667,0.56473331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436839861,0.56273331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436840161,0.56483586,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436840466,0.56573331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436841057,0.56673331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436841457,0.20693331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436841659,0.20693331,86272.0,86271.0,0.01272759]
["bitfinex-derivatives","BTCF0:USTF0",1741436841854,0.20693331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436842071,0.17533331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436842363,0.17542564,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436842554,0.17543444,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436842756,0.17533331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436842953,0.20423331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436843158,0.20923331,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436843354,0.43918501,86272.0,86271.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436844860,0.43418501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436845062,0.43518501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436845664,0.43618501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436846270,0.43118501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436846862,0.43318501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436847268,0.43330467,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436847470,0.43318501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436847868,0.43329126,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436848064,0.43318501,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436848267,0.4343027,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436848474,0.20435535,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436848667,0.20423331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436849071,0.20123331,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436849271,0.41009481,86272.0,86253.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741436849468,0.1159588,86253.0,86252.0,0.20608738]
["bitfinex-derivatives","BTCF0:USTF0",1741436849671,0.2030388,86253.0,86252.0,0.20608738]
["bitfinex-derivatives","BTCF0:USTF0",1741436849865,0.6594388,86253.0,86252.0,0.20608738]
["bitfinex-derivatives","BTCF0:USTF0",1741436850580,0.82909742,86253.0,86252.0,0.17005006]
["bitfinex-derivatives","BTCF0:USTF0",1741436850773,0.82909742,86253.0,86252.0,0.17105006]
["bitfinex-derivatives","BTCF0:USTF0",1741436851876,0.89150001,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436852266,1.04150001,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436852675,1.04250001,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436852874,1.04850001,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436853373,1.04864163,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436853581,1.04850001,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436853775,1.04850001,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436853776,1.04860093,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436853967,1.04860093,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436853968,1.04859105,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436854167,1.04850001,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436854775,1.05051847,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436854978,1.04451847,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436855175,1.04951847,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436856082,1.06691848,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436856284,1.04951847,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436856583,1.06191848,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436856883,0.91591848,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436857478,0.90690002,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436857675,0.91591843,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436858276,0.91191843,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436858479,0.91706867,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436858675,0.91702602,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436858983,0.91691843,86253.0,86252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436859171,0.91691843,86253.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436859375,0.4767696,86245.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436859987,0.4757696,86245.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436860280,0.5383696,86245.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436860477,0.5433696,86245.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436861785,0.57397563,86245.0,86244.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1741436862177,0.57397563,86245.0,86244.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436863282,0.57597563,86245.0,86244.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1741436863476,0.58197563,86245.0,86244.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1741436863882,0.58399429,86245.0,86244.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1741436866588,0.58197563,86245.0,86244.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1741436866786,0.58399429,86245.0,86244.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1741436867183,0.46802469,86245.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436867381,0.1159844,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436867576,0.9325044,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436867783,0.9941044,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436868291,0.9325044,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436868591,0.9355044,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436869190,0.9468735,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436870077,0.9469986,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436870281,0.95097882,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436870477,0.9508735,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436874592,0.95961331,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436874788,0.95972903,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436874988,0.95961331,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436875188,0.95971727,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436875387,0.95974222,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436875591,0.95961331,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436875790,0.87405331,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436876098,0.97645332,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436876981,0.86046892,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436877194,0.76409982,86234.0,86233.0,0.1814857]
["bitfinex-derivatives","BTCF0:USTF0",1741436877489,0.84909982,86234.0,86233.0,0.1814857]
["bitfinex-derivatives","BTCF0:USTF0",1741436878603,0.84709982,86234.0,86233.0,0.1814857]
["bitfinex-derivatives","BTCF0:USTF0",1741436878797,0.94568421,86234.0,86233.0,0.1814857]
["bitfinex-derivatives","BTCF0:USTF0",1741436880093,0.74469981,86234.0,86233.0,0.1814857]
["bitfinex-derivatives","BTCF0:USTF0",1741436880295,0.82957981,86234.0,86233.0,0.5422857]
["bitfinex-derivatives","BTCF0:USTF0",1741436880595,0.94571094,86234.0,86233.0,0.5422857]
["bitfinex-derivatives","BTCF0:USTF0",1741436882592,0.82972654,86234.0,86233.0,0.5422857]
["bitfinex-derivatives","BTCF0:USTF0",1741436884092,0.74484654,86234.0,86233.0,0.5422857]
["bitfinex-derivatives","BTCF0:USTF0",1741436886602,0.86083094,86234.0,86233.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741436888299,0.86068421,86234.0,86233.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741436888495,0.92438421,86234.0,86233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741436888700,0.92438421,86234.0,86233.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741436889697,0.80839981,86234.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436889999,0.1159911,86229.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436890796,0.11609312,86229.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436891099,0.1159911,86229.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436891496,0.1802911,86229.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436891897,0.0323,86229.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436892100,0.1159863,86233.0,86228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741436892400,0.0319,86232.0,86229.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741436892597,0.0319,86232.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436892800,0.1159884,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436892997,0.25440717,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436893390,0.13841877,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436893701,0.25440717,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436894296,0.28570717,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436894707,0.28770717,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436895708,0.0333,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436895898,0.03642161,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436896098,0.15242341,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436896299,0.16968841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436897596,0.13738841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436897996,0.16698841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436898204,0.16898841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436898506,0.16798841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436898705,0.16698841,86231.0,86230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741436899106,0.1159938,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741436899400,0.1159938,86227.0,86226.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741436900204,0.1159938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436900205,0.1483938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436901293,0.1483938,86227.0,86226.0,0.393084]
["bitfinex-derivatives","BTCF0:USTF0",1741436902000,0.1483938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436904610,0.1483938,86227.0,86226.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1741436905409,0.1483938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436905802,0.1802938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436906098,0.18041935,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436906299,0.1802938,86227.0,86226.0,0.395084]
["bitfinex-derivatives","BTCF0:USTF0",1741436907310,0.1802938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436908209,0.1832938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436908711,0.1802938,86227.0,86226.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1741436909010,0.1518938,86227.0,86226.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1741436909198,0.1884938,86227.0,86226.0,0.031884]
["bitfinex-derivatives","BTCF0:USTF0",1741436909404,0.1884938,86227.0,86226.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1741436909609,0.5492938,86227.0,86226.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1741436910309,0.1160099,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436910513,0.1987699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436911303,0.2643699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436911705,0.2683699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436912211,0.2643699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436912407,0.2673699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436912718,0.2663699,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436912924,0.27802392,86215.0,86214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741436913410,0.27802392,86215.0,86214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741436913603,0.28202392,86215.0,86214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741436915711,0.28317188,86215.0,86214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741436915903,0.28302392,86215.0,86214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741436916106,0.24972392,86215.0,86214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741436916307,0.02540001,86215.0,86214.0,0.51863835]
["bitfinex-derivatives","BTCF0:USTF0",1741436916507,0.008,86215.0,86214.0,0.51863835]
["bitfinex-derivatives","BTCF0:USTF0",1741436916703,0.09172,86215.0,86214.0,0.51863835]
["bitfinex-derivatives","BTCF0:USTF0",1741436916911,0.09172,86215.0,86214.0,0.54943835]
["bitfinex-derivatives","BTCF0:USTF0",1741436917310,0.09072,86215.0,86214.0,0.54943835]
["bitfinex-derivatives","BTCF0:USTF0",1741436917711,0.08972,86215.0,86214.0,0.54943835]
["bitfinex-derivatives","BTCF0:USTF0",1741436918519,0.08972,86215.0,86214.0,0.55043835]
["bitfinex-derivatives","BTCF0:USTF0",1741436918520,0.08772,86215.0,86214.0,0.55043835]
["bitfinex-derivatives","BTCF0:USTF0",1741436918920,0.004,86215.0,86214.0,0.55043835]
["bitfinex-derivatives","BTCF0:USTF0",1741436919104,0.00411431,86215.0,86214.0,0.55043835]
["bitfinex-derivatives","BTCF0:USTF0",1741436919813,0.00017397,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741436920008,0.0836,86231.0,86230.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1741436920208,0.84754451,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741436920406,0.8469445,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741436920916,0.8469445,86234.0,86233.0,0.12787214]
["bitfinex-derivatives","BTCF0:USTF0",1741436921510,0.73596,86234.0,86233.0,0.12787214]
["bitfinex-derivatives","BTCF0:USTF0",1741436922711,0.73608327,86234.0,86233.0,0.12787214]
["bitfinex-derivatives","BTCF0:USTF0",1741436922920,0.85806767,86234.0,86233.0,0.12887214]
["bitfinex-derivatives","BTCF0:USTF0",1741436923115,0.74208327,86234.0,86233.0,0.52117214]
["bitfinex-derivatives","BTCF0:USTF0",1741436924215,0.85806767,86234.0,86233.0,0.52117214]
["bitfinex-derivatives","BTCF0:USTF0",1741436924421,0.74208327,86234.0,86233.0,0.52117214]
["bitfinex-derivatives","BTCF0:USTF0",1741436926217,0.73708327,86234.0,86233.0,0.52617214]
["bitfinex-derivatives","BTCF0:USTF0",1741436927119,0.73108327,86234.0,86233.0,0.52917214]
["bitfinex-derivatives","BTCF0:USTF0",1741436928325,0.71508327,86234.0,86233.0,0.52917214]
["bitfinex-derivatives","BTCF0:USTF0",1741436928514,0.71508327,86234.0,86233.0,0.52817214]
["bitfinex-derivatives","BTCF0:USTF0",1741436929213,0.71508327,86234.0,86233.0,0.52917214]
["bitfinex-derivatives","BTCF0:USTF0",1741436929420,0.00231897,86245.0,86233.0,0.56318644]
["bitfinex-derivatives","BTCF0:USTF0",1741436929717,0.00231897,86245.0,86244.0,0.4767709]
["bitfinex-derivatives","BTCF0:USTF0",1741436930318,0.00240132,86245.0,86244.0,0.4767709]
["bitfinex-derivatives","BTCF0:USTF0",1741436930517,0.00240132,86245.0,86244.0,0.5396709]
["bitfinex-derivatives","BTCF0:USTF0",1741436931318,0.00240132,86245.0,86244.0,0.9004709]
["bitfinex-derivatives","BTCF0:USTF0",1741436935225,0.00240132,86245.0,86244.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1741436935427,0.00240132,86245.0,86244.0,0.9004709]
["bitfinex-derivatives","BTCF0:USTF0",1741436935720,0.00240132,86245.0,86244.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1741436935925,0.00240132,86245.0,86244.0,0.9004709]
["bitfinex-derivatives","BTCF0:USTF0",1741436939530,0.00240132,86245.0,86244.0,0.9024709]
["bitfinex-derivatives","BTCF0:USTF0",1741436939927,0.11828857,86245.0,86244.0,0.1179709]
["bitfinex-derivatives","BTCF0:USTF0",1741436940133,0.21211522,86245.0,86244.0,0.1179709]
["bitfinex-derivatives","BTCF0:USTF0",1741436940628,0.21211522,86245.0,86244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741436940829,0.30721522,86245.0,86226.0,0.36253943]
["bitfinex-derivatives","BTCF0:USTF0",1741436941035,0.1159813,86237.0,86234.0,0.1159831]
["bitfinex-derivatives","BTCF0:USTF0",1741436941335,0.1465824,86236.0,86234.0,0.1159831]
["bitfinex-derivatives","BTCF0:USTF0",1741436941725,0.0306,86236.0,86226.0,0.36253943]
["bitfinex-derivatives","BTCF0:USTF0",1741436942331,0.115983,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436943231,0.1159938,86227.0,86226.0,0.00173943]
["bitfinex-derivatives","BTCF0:USTF0",1741436943529,0.5591938,86227.0,86226.0,0.00173943]
["bitfinex-derivatives","BTCF0:USTF0",1741436943725,0.4432,86227.0,86225.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436943947,0.31119511,86226.0,86225.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436944128,0.34379511,86226.0,86225.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436944325,0.19379511,86226.0,86225.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436944731,0.34179511,86226.0,86225.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436945537,0.34879511,86226.0,86225.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1741436945836,0.35081415,86226.0,86225.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1741436946037,0.1159978,86224.0,86223.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1741436946237,0.8468778,86224.0,86223.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1741436946640,0.9968778,86224.0,86223.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1741436947331,0.9948778,86224.0,86223.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1741436947948,0.8448778,86224.0,86223.0,0.2806986]
["bitfinex-derivatives","BTCF0:USTF0",1741436948441,0.8588778,86224.0,86223.0,0.2826986]
["bitfinex-derivatives","BTCF0:USTF0",1741436948937,0.86089685,86224.0,86223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436949640,0.94373685,86224.0,86223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741436950342,0.93673685,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436950527,0.93973685,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436950842,0.93984199,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436951037,0.93685351,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741436951237,0.93374305,86224.0,86216.0,0.1781085]
["bitfinex-derivatives","BTCF0:USTF0",1741436951539,0.0625,86223.0,86216.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741436951740,0.0625,86223.0,86221.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1741436951939,0.0625,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436952237,0.14538,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436952438,0.14538,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436954742,0.2643792,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436955339,0.14838,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436955545,0.14538,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436955739,0.14538,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436955931,0.2613792,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436956137,0.26151329,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436956332,0.26150224,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436956532,0.27892034,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436956738,0.27887789,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436956948,0.27877921,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436957745,0.24947921,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436958436,0.04960001,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436958649,0.13236001,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436958843,0.01840001,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436959149,0.10120001,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436959542,0.10220001,86223.0,86222.0,0.5385005]
["bitfinex-derivatives","BTCF0:USTF0",1741436960145,0.10220001,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436960342,0.21819921,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436960540,0.25059921,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436960847,0.24959921,86223.0,86222.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741436961041,0.24959921,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436961246,0.24971216,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436961549,0.25059921,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436962235,0.25071064,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436962435,0.25269502,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436962641,0.25259921,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436963048,0.25059921,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436963249,0.25259921,86223.0,86222.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741436964650,0.1160072,86217.0,86216.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741436964955,0.1160072,86217.0,86216.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741436965144,0.1160072,86217.0,86216.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436965649,0.1160072,86217.0,86216.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741436965849,0.1160072,86217.0,86216.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436966046,0.1160086,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436967053,0.1180278,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741436967251,0.3628192,86216.0,86189.0,0.1160437]
["bitfinex-derivatives","BTCF0:USTF0",1741436967440,0.1160193,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436967639,0.20298243,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436967848,0.21433316,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436968353,0.27813316,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436968854,0.24613316,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436969148,0.13011386,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436969352,0.24613316,86208.0,86207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741436969547,0.21433316,86208.0,86207.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741436969944,0.21433316,86208.0,86207.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1741436970350,0.08696313,86208.0,86207.0,0.5138207]
["bitfinex-derivatives","BTCF0:USTF0",1741436971760,0.08272,86208.0,86207.0,0.5138207]
["bitfinex-derivatives","BTCF0:USTF0",1741436972149,0.00201929,86211.0,86207.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1741436972464,0.08256,86210.0,86208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741436972756,0.08256,86210.0,86209.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741436972757,0.1985767,86210.0,86209.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741436972957,0.08256,86210.0,86209.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741436973149,0.08256,86210.0,86209.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1741436973455,0.00010911,86210.0,86209.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741436973659,0.08265412,86210.0,86209.0,0.1790179]
["bitfinex-derivatives","BTCF0:USTF0",1741436973953,0.10368771,86212.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1741436974151,0.10368771,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1741436974352,0.10377687,86212.0,86211.0,0.1483153]
["bitfinex-derivatives","BTCF0:USTF0",1741436974558,0.10377687,86212.0,86211.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1741436977155,0.21979087,86212.0,86211.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1741436977361,8.916e-05,86212.0,86211.0,0.1806153]
["bitfinex-derivatives","BTCF0:USTF0",1741436978049,0.00017397,86216.0,86215.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1741436978248,0.00017397,86216.0,86215.0,0.4768099]
["bitfinex-derivatives","BTCF0:USTF0",1741436978952,0.00029632,86216.0,86215.0,0.4768099]
["bitfinex-derivatives","BTCF0:USTF0",1741436979149,0.00017397,86216.0,86215.0,0.4768099]
["bitfinex-derivatives","BTCF0:USTF0",1741436979860,0.00017397,86216.0,86215.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1741436980056,0.00017397,86216.0,86215.0,0.4788099]
["bitfinex-derivatives","BTCF0:USTF0",1741436980758,0.00017397,86216.0,86215.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1741436980967,0.00542935,86216.0,86215.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1741436982356,0.00442935,86216.0,86215.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1741436982760,0.01334886,86216.0,86215.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1741436983365,0.01334886,86216.0,86215.0,0.4768099]
["bitfinex-derivatives","BTCF0:USTF0",1741436984462,0.00909348,86216.0,86215.0,0.4768099]
["bitfinex-derivatives","BTCF0:USTF0",1741436985059,0.00017397,86216.0,86215.0,0.6268099]
["bitfinex-derivatives","BTCF0:USTF0",1741436985258,0.10368771,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1741436985470,0.10377571,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741436985862,0.09377571,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741436986066,0.09377571,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436987063,0.09577571,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436987467,0.09777571,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436988856,0.004088,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436992982,0.004,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436993173,0.0369,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436993367,0.06900536,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436993571,0.0689,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436994067,0.004,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436994267,0.0041358,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436997772,0.0346358,86223.0,86222.0,0.5428005]
["bitfinex-derivatives","BTCF0:USTF0",1741436999975,0.0346358,86223.0,86222.0,0.1820005]
["bitfinex-derivatives","BTCF0:USTF0",1741437000174,0.15061869,86223.0,86222.0,0.8705005]
["bitfinex-derivatives","BTCF0:USTF0",1741437000487,0.01349999,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437000678,0.10745498,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437000867,0.09553999,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437001068,0.08204,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437001768,0.08204,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437004375,0.08630352,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437005076,0.08640035,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437005277,0.0864519,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437005480,0.08644874,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437005679,0.08630352,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437006371,0.08639147,86223.0,86222.0,0.48834681]
["bitfinex-derivatives","BTCF0:USTF0",1741437006974,0.08204,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437007880,0.18014,86223.0,86222.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1741437008183,0.18014,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437008373,0.184554,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437008577,0.184554,86223.0,86222.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741437008776,0.184554,86223.0,86222.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1741437009177,0.08658049,86223.0,86222.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1741437009381,0.08658049,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437010775,0.20257969,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437011089,0.08658049,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437012289,0.00454049,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437013788,0.00012649,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437014989,0.06382649,86223.0,86222.0,0.77697984]
["bitfinex-derivatives","BTCF0:USTF0",1741437018387,0.06382649,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437019283,0.03132649,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437019484,0.00012649,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437019684,0.00436205,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437020383,0.06846205,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437022385,0.00436205,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437024593,0.00012649,86223.0,86222.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1741437025889,0.00017397,86231.0,86230.0,0.1159897]
["bitfinex-derivatives","BTCF0:USTF0",1741437026093,0.2177,86268.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437026094,0.12618777,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437026901,0.12631986,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437027892,0.24230556,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437028197,0.12631986,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437028688,0.00013209,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741437028893,0.08704,86233.0,86231.0,0.27457597]
["bitfinex-derivatives","BTCF0:USTF0",1741437029195,0.15658709,86232.0,86231.0,0.27457597]
["bitfinex-derivatives","BTCF0:USTF0",1741437029789,0.17243516,86232.0,86231.0,0.27457597]
["bitfinex-derivatives","BTCF0:USTF0",1741437030090,0.17243516,86232.0,86231.0,0.033072]
["bitfinex-derivatives","BTCF0:USTF0",1741437030393,1.07141132,86232.0,86231.0,0.033072]
["bitfinex-derivatives","BTCF0:USTF0",1741437030690,0.1159924,86228.0,86221.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437031094,0.2659924,86228.0,86221.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437031488,0.29779135,86228.0,86221.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437031691,0.30202178,86228.0,86221.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437031891,0.30412331,86228.0,86221.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437032195,0.1159965,86225.0,86209.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437032385,0.1159965,86225.0,86214.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741437032585,0.2659965,86225.0,86214.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741437032992,0.12022693,86225.0,86214.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741437033188,0.20246693,86225.0,86214.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741437033496,0.71526693,86225.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437033698,0.88556544,86225.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437033895,1.10326544,86225.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437034092,0.1160207,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437034397,0.1985407,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437034590,0.35277113,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437034890,0.35479055,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437035091,0.20479055,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437035296,0.35479055,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437035503,0.20479055,86207.0,86206.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437035994,0.20479055,86207.0,86206.0,0.21030693]
["bitfinex-derivatives","BTCF0:USTF0",1741437036197,0.20479055,86207.0,86206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437036395,0.22223055,86207.0,86206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437037490,0.22021113,86207.0,86206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437037902,0.2159807,86207.0,86206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437038598,0.22881617,86207.0,86206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741437039395,0.22681617,86207.0,86206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741437039698,0.23101458,86207.0,86206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741437039898,0.23101458,86207.0,86204.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741437040090,0.1160288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437040793,0.12029874,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437040989,0.12744096,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437041198,0.11651547,86207.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437041502,0.1160255,86204.0,86201.0,0.1160283]
["bitfinex-derivatives","BTCF0:USTF0",1741437041902,0.1160255,86204.0,86202.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1741437042093,0.1160255,86204.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437042094,0.01184143,86206.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437042295,0.1160288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437042898,0.12114952,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437043094,0.12111476,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437043300,0.1210288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437043501,0.12113944,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437043701,0.1160288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437043895,0.1210288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437045398,0.1250288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437045902,0.1210288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437046102,0.1250288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437047797,0.009,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437048493,0.1250288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437048803,0.009,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437049000,0.009,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437049200,0.1250288,86201.0,86200.0,0.4768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437049602,0.009,86201.0,86200.0,0.3768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437050095,0.004,86201.0,86200.0,0.3768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437050295,0.1250288,86201.0,86200.0,0.3768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437050896,0.1250288,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437051100,0.1200288,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437051306,0.1160288,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437051501,0.1160288,86201.0,86200.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741437052006,0.1190288,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437052600,0.1180288,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437053897,0.002,86201.0,86200.0,0.3768301]
["bitfinex-derivatives","BTCF0:USTF0",1741437054098,0.002,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437054099,0.08208,86201.0,86200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741437054306,0.01085484,86207.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741437054307,0.08208,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741437055301,0.12687614,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741437055608,0.73168001,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1741437055804,0.73120373,86209.0,86208.0,0.4768193]
["bitfinex-derivatives","BTCF0:USTF0",1741437056111,0.84722173,86209.0,86208.0,0.4768193]
["bitfinex-derivatives","BTCF0:USTF0",1741437057108,0.84722173,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437057310,0.84721702,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437057499,0.847098,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437057809,0.847098,86209.0,86208.0,0.4768193]
["bitfinex-derivatives","BTCF0:USTF0",1741437058307,0.847098,86209.0,86208.0,0.5416193]
["bitfinex-derivatives","BTCF0:USTF0",1741437058507,0.73108,86209.0,86208.0,0.5416193]
["bitfinex-derivatives","BTCF0:USTF0",1741437058706,0.73121971,86209.0,86208.0,0.5416193]
["bitfinex-derivatives","BTCF0:USTF0",1741437059010,0.84723771,86209.0,86208.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1741437059199,0.847098,86209.0,86208.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1741437059400,0.848098,86209.0,86208.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1741437059794,0.73208,86209.0,86208.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1741437060007,0.8482021,86209.0,86208.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1741437060201,0.7322239,86209.0,86208.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1741437060516,0.848098,86209.0,86208.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1741437060810,0.849098,86209.0,86208.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741437061406,1.22166566,86209.0,86208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741437061615,1.28566566,86209.0,86208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741437062308,1.28866566,86209.0,86208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741437062613,1.29266566,86209.0,86208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741437063013,1.28866566,86209.0,86208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741437063216,1.29466566,86209.0,86208.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741437064001,1.16688,86209.0,86208.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741437064214,0.77428,86209.0,86208.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1741437064406,0.77528,86209.0,86208.0,0.1508193]
["bitfinex-derivatives","BTCF0:USTF0",1741437064607,0.74308,86209.0,86208.0,0.1508193]
["bitfinex-derivatives","BTCF0:USTF0",1741437064806,0.74208,86209.0,86208.0,0.1508193]
["bitfinex-derivatives","BTCF0:USTF0",1741437065308,0.74308,86209.0,86208.0,0.1508193]
["bitfinex-derivatives","BTCF0:USTF0",1741437065513,0.74318091,86209.0,86208.0,0.1508193]
["bitfinex-derivatives","BTCF0:USTF0",1741437065707,0.74320829,86209.0,86208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741437065914,0.74416815,86209.0,86208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741437066113,0.74308,86209.0,86208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741437066515,0.978927,86209.0,86208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741437067212,1.339727,86209.0,86208.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741437067611,1.337727,86209.0,86208.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741437067814,1.337727,86209.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437068416,1.337727,86209.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437068417,1.340727,86209.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437068807,1.34274632,86209.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437069209,1.34274632,86209.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437069210,1.33974632,86209.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437069512,0.1150207,86207.0,86206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741437069814,0.1977007,86207.0,86206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741437070021,0.1967007,86207.0,86206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741437070810,0.0580135,86203.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437071012,0.1150301,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437071617,0.11515714,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437071817,0.11615505,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437072115,0.11504959,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437072322,0.11904959,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437073022,0.12304959,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437073718,0.1210301,86200.0,86199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741437073921,0.1160315,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437074120,0.1809315,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437074315,0.3309315,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437074718,0.50077571,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437075537,0.50477571,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437076024,0.50877571,86199.0,86198.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437076222,0.50877571,86199.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437076223,0.61044421,86199.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437076425,0.4768557,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437076722,0.56392454,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437076925,0.56378961,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437077225,0.70324084,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437077428,0.76664084,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437077726,0.76675507,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437077928,0.76672203,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437078227,0.76664084,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437078619,0.76864084,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437079027,0.78043128,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437079326,0.78643128,86181.0,86180.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437079529,0.79143128,86181.0,86180.0,0.20830693]
["bitfinex-derivatives","BTCF0:USTF0",1741437079923,0.79345135,86181.0,86180.0,0.20830693]
["bitfinex-derivatives","BTCF0:USTF0",1741437081020,0.85001626,86181.0,86180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437081225,0.84989898,86181.0,86180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437081730,0.1160665,86173.0,86172.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1741437081929,0.1160665,86173.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437081930,0.1160799,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437082227,1.2913199,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437082422,0.9305199,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437082826,0.99537799,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437083021,0.99536192,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437083222,0.99527381,86163.0,86162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741437083524,0.87919391,86163.0,86154.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437083725,0.1160907,86155.0,86154.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437083925,0.1160907,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437084126,0.4768907,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437084529,0.54474461,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437085326,0.55328867,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437085537,0.55428867,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437085915,0.37459797,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437086119,0.45775797,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437086324,0.56959476,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437087333,0.45350406,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437087518,0.48643476,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437087722,0.09270406,86155.0,86154.0,0.14716619]
["bitfinex-derivatives","BTCF0:USTF0",1741437088035,0.03326,86155.0,86154.0,0.03107409]
["bitfinex-derivatives","BTCF0:USTF0",1741437088238,0.03326,86155.0,86154.0,0.14716619]
["bitfinex-derivatives","BTCF0:USTF0",1741437089227,0.03326,86155.0,86154.0,0.50796619]
["bitfinex-derivatives","BTCF0:USTF0",1741437089529,0.033399,86155.0,86154.0,0.50796619]
["bitfinex-derivatives","BTCF0:USTF0",1741437089729,0.03326,86155.0,86154.0,0.50796619]
["bitfinex-derivatives","BTCF0:USTF0",1741437090520,0.00014667,86155.0,86154.0,0.50796619]
["bitfinex-derivatives","BTCF0:USTF0",1741437090925,0.00014667,86155.0,86154.0,0.53956619]
["bitfinex-derivatives","BTCF0:USTF0",1741437091534,0.00014667,86155.0,86154.0,0.54056619]
["bitfinex-derivatives","BTCF0:USTF0",1741437092436,0.73132,86163.0,86162.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1741437092648,0.14684297,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1741437092934,0.09694297,86177.0,86176.0,0.4768624]
["bitfinex-derivatives","BTCF0:USTF0",1741437093140,0.21300407,86177.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437093435,0.21300407,86177.0,86176.0,0.4768624]
["bitfinex-derivatives","BTCF0:USTF0",1741437093637,0.20438588,86177.0,86176.0,0.5384624]
["bitfinex-derivatives","BTCF0:USTF0",1741437094030,0.20438588,86177.0,86176.0,0.54996933]
["bitfinex-derivatives","BTCF0:USTF0",1741437094230,0.1160611,86177.0,86176.0,0.54996933]
["bitfinex-derivatives","BTCF0:USTF0",1741437094926,0.1160585,86179.0,86178.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741437095121,0.01744,86180.0,86179.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741437095322,0.01744,86180.0,86179.0,0.1776584]
["bitfinex-derivatives","BTCF0:USTF0",1741437096139,0.02612504,86180.0,86179.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1741437096341,0.00868504,86180.0,86179.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1741437096631,0.08316,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741437098826,0.08516,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1741437099025,0.08516,86184.0,86179.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741437099236,0.08516,86184.0,86182.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1741437099439,0.08516,86184.0,86183.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1741437099637,0.09489555,86184.0,86183.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1741437099832,0.09289555,86184.0,86183.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437100034,0.12679555,86184.0,86183.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437100425,0.12679555,86184.0,86183.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1741437100842,0.12679555,86184.0,86183.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437101438,0.24284725,86184.0,86183.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437101939,0.1160624,86176.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437102130,0.1160624,86176.0,86172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741437102740,0.11923279,86176.0,86172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741437103242,0.1150624,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437103838,0.11519801,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437104031,0.1150624,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437104233,0.11924874,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437104534,0.12424874,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437104734,0.1200624,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437104934,0.12208247,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437105439,0.12219105,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437105633,0.12216941,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437105942,0.12608247,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437106645,0.13022848,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437107848,0.13224855,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437108640,0.01718615,86176.0,86173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437108835,0.10090615,86176.0,86175.0,0.11623789]
["bitfinex-derivatives","BTCF0:USTF0",1741437109041,0.10090615,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437109450,0.10090615,86176.0,86175.0,0.11623789]
["bitfinex-derivatives","BTCF0:USTF0",1741437109451,0.21696855,86176.0,86175.0,0.11623789]
["bitfinex-derivatives","BTCF0:USTF0",1741437109748,0.21280247,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437110341,0.21289241,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437110548,0.21295292,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437110740,0.21280247,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437110941,0.21291844,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437111149,0.21293321,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437111451,0.21280247,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437112851,0.2107824,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437114351,0.09891973,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437114546,0.09891973,86176.0,86175.0,0.47703789]
["bitfinex-derivatives","BTCF0:USTF0",1741437115051,0.09891973,86176.0,86175.0,0.54183789]
["bitfinex-derivatives","BTCF0:USTF0",1741437115452,0.21498213,86176.0,86175.0,0.42577409]
["bitfinex-derivatives","BTCF0:USTF0",1741437115650,0.21508239,86176.0,86175.0,0.42577409]
["bitfinex-derivatives","BTCF0:USTF0",1741437115849,0.21498213,86176.0,86175.0,0.54183789]
["bitfinex-derivatives","BTCF0:USTF0",1741437116048,0.21510506,86176.0,86175.0,0.54183789]
["bitfinex-derivatives","BTCF0:USTF0",1741437116354,0.23242213,86176.0,86175.0,0.54183789]
["bitfinex-derivatives","BTCF0:USTF0",1741437116850,0.23242213,86176.0,86175.0,0.42577409]
["bitfinex-derivatives","BTCF0:USTF0",1741437117348,0.23242213,86176.0,86175.0,0.54183789]
["bitfinex-derivatives","BTCF0:USTF0",1741437117752,0.23242213,86176.0,86175.0,0.42577409]
["bitfinex-derivatives","BTCF0:USTF0",1741437118146,0.23242213,86176.0,86175.0,0.06497409]
["bitfinex-derivatives","BTCF0:USTF0",1741437118341,0.26312213,86176.0,86175.0,0.06497409]
["bitfinex-derivatives","BTCF0:USTF0",1741437118850,0.26312213,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437119854,0.36712905,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437120346,0.36723208,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437120559,0.36712905,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437120748,0.36724822,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437121045,0.36712905,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437121961,0.5487706,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437122257,0.116084,86160.0,86159.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437122552,0.20005777,86160.0,86159.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437122752,0.2000633,86160.0,86159.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437122953,0.20006626,86160.0,86159.0,0.26930693]
["bitfinex-derivatives","BTCF0:USTF0",1741437123159,0.21129963,86160.0,86159.0,0.26930693]
["bitfinex-derivatives","BTCF0:USTF0",1741437123350,0.21121197,86160.0,86159.0,0.26930693]
["bitfinex-derivatives","BTCF0:USTF0",1741437123552,0.22506277,86160.0,86159.0,0.26930693]
["bitfinex-derivatives","BTCF0:USTF0",1741437123954,0.22506277,86160.0,86159.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741437124153,0.21797453,86160.0,86159.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741437124852,0.21997453,86160.0,86159.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741437125456,0.1160853,86159.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437125657,0.1800853,86159.0,86152.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741437126156,0.0836,86159.0,86158.0,0.4768867]
["bitfinex-derivatives","BTCF0:USTF0",1741437126361,0.1996853,86159.0,86158.0,0.4768867]
["bitfinex-derivatives","BTCF0:USTF0",1741437126561,0.20388503,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437126751,0.19688502,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437126952,0.08079972,86159.0,86158.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1741437127150,0.08079972,86159.0,86158.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1741437127863,0.07674304,86159.0,86158.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1741437128066,0.07674286,86159.0,86158.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1741437128259,0.07659999,86159.0,86158.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1741437128458,0.17378932,86166.0,86165.0,0.1160772]
["bitfinex-derivatives","BTCF0:USTF0",1741437128761,0.1739255,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437130261,0.2900014,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437130971,0.2930014,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437131465,0.12221208,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437131655,0.00613618,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437137260,0.00313618,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437137862,0.00013618,86166.0,86165.0,0.4778772]
["bitfinex-derivatives","BTCF0:USTF0",1741437141264,0.00013618,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437141461,0.00013618,86166.0,86165.0,0.4778772]
["bitfinex-derivatives","BTCF0:USTF0",1741437142462,0.00013618,86166.0,86165.0,0.4768772]
["bitfinex-derivatives","BTCF0:USTF0",1741437142667,0.00013618,86166.0,86165.0,0.4778772]
["bitfinex-derivatives","BTCF0:USTF0",1741437145372,0.00017409,86167.0,86165.0,0.4778772]
["bitfinex-derivatives","BTCF0:USTF0",1741437145580,0.00017409,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741437145874,0.00017409,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437148174,0.00032228,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437151576,0.00017409,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437153871,0.01166114,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437154062,0.00117409,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437154875,0.11724869,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741437155075,0.00540689,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741437155378,0.00550722,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741437155569,0.00540689,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1741437155881,0.00540689,86167.0,86166.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1741437157072,0.00540689,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437157581,0.00117409,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437157779,0.00117409,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437157780,0.00017409,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437158275,0.00017409,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437158468,0.00030873,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437158680,0.00032375,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437158882,0.00017409,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437159185,0.00017409,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437160484,0.00029653,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437160670,0.0002832,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437160881,0.0002997,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437161073,0.00017409,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437161271,0.00017409,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437161783,0.10462289,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437163786,0.13542289,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437164583,0.13542289,86167.0,86166.0,0.19101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437164784,0.13542289,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437164984,0.13552272,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437165185,0.03097409,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437165385,0.03110691,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437165594,0.03106314,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437165887,0.03097409,86167.0,86166.0,0.39831997]
["bitfinex-derivatives","BTCF0:USTF0",1741437166090,0.03097409,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437166477,0.03097409,86167.0,86166.0,0.39831997]
["bitfinex-derivatives","BTCF0:USTF0",1741437166684,0.03097409,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437168281,0.03097409,86167.0,86166.0,0.39831997]
["bitfinex-derivatives","BTCF0:USTF0",1741437168486,0.03097409,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437168887,0.03097409,86167.0,86166.0,0.39831997]
["bitfinex-derivatives","BTCF0:USTF0",1741437169189,0.03097409,86167.0,86166.0,0.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1741437169895,0.03110906,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437170095,0.03106071,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437170285,0.06285717,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437170483,0.06277409,86167.0,86166.0,0.19201304]
["bitfinex-derivatives","BTCF0:USTF0",1741437170683,0.06286665,86167.0,86166.0,0.12871304]
["bitfinex-derivatives","BTCF0:USTF0",1741437170993,0.06277409,86167.0,86166.0,0.12871304]
["bitfinex-derivatives","BTCF0:USTF0",1741437171587,0.06277409,86167.0,86166.0,0.16101304]
["bitfinex-derivatives","BTCF0:USTF0",1741437171788,0.06277409,86167.0,86166.0,0.12871304]
["bitfinex-derivatives","BTCF0:USTF0",1741437171989,0.06277409,86167.0,86166.0,0.16001304]
["bitfinex-derivatives","BTCF0:USTF0",1741437172383,0.06277409,86167.0,86166.0,0.19071304]
["bitfinex-derivatives","BTCF0:USTF0",1741437173486,0.1160759,86166.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437173699,0.1160772,86165.0,86164.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437173896,0.2106772,86165.0,86164.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437174196,0.0946,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1741437174589,0.0946,86165.0,86164.0,0.1482786]
["bitfinex-derivatives","BTCF0:USTF0",1741437175085,0.0946,86165.0,86164.0,0.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1741437175393,0.09473187,86165.0,86164.0,0.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1741437175598,0.09472591,86165.0,86164.0,0.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1741437175800,0.09472591,86165.0,86163.0,0.32338603]
["bitfinex-derivatives","BTCF0:USTF0",1741437175801,0.1160786,86164.0,86163.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437176298,0.064,86164.0,86163.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437176499,0.08144,86164.0,86163.0,0.32338683]
["bitfinex-derivatives","BTCF0:USTF0",1741437176791,0.08158544,86164.0,86163.0,0.32338683]
["bitfinex-derivatives","BTCF0:USTF0",1741437177095,0.1975186,86164.0,86163.0,0.20730693]
["bitfinex-derivatives","BTCF0:USTF0",1741437177492,0.1975186,86164.0,86163.0,0.15740693]
["bitfinex-derivatives","BTCF0:USTF0",1741437177493,0.7083186,86164.0,86163.0,0.15740693]
["bitfinex-derivatives","BTCF0:USTF0",1741437177793,0.7083186,86164.0,86163.0,0.00770693]
["bitfinex-derivatives","BTCF0:USTF0",1741437178697,0.7083186,86164.0,86163.0,0.00870693]
["bitfinex-derivatives","BTCF0:USTF0",1741437179095,0.7113186,86164.0,86163.0,0.00770693]
["bitfinex-derivatives","BTCF0:USTF0",1741437179695,0.1160948,86152.0,86151.0,0.00788102]
["bitfinex-derivatives","BTCF0:USTF0",1741437179893,0.5590948,86152.0,86151.0,0.00788102]
["bitfinex-derivatives","BTCF0:USTF0",1741437180898,0.55917658,86152.0,86151.0,0.00788102]
["bitfinex-derivatives","BTCF0:USTF0",1741437181201,0.5590948,86152.0,86151.0,0.00788102]
["bitfinex-derivatives","BTCF0:USTF0",1741437181390,0.6204948,86152.0,86151.0,0.00788102]
["bitfinex-derivatives","BTCF0:USTF0",1741437181591,0.6204948,86152.0,86151.0,0.00888102]
["bitfinex-derivatives","BTCF0:USTF0",1741437182892,0.62251543,86152.0,86151.0,0.00888102]
["bitfinex-derivatives","BTCF0:USTF0",1741437184600,0.62251543,86152.0,86151.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1741437185103,0.23131543,86152.0,86151.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1741437185492,0.26141543,86152.0,86151.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1741437186906,0.20031543,86152.0,86151.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1741437187100,0.0822,86152.0,86151.0,0.17937019]
["bitfinex-derivatives","BTCF0:USTF0",1741437187292,0.28988282,86153.0,86152.0,0.1160948]
["bitfinex-derivatives","BTCF0:USTF0",1741437187497,0.37208282,86153.0,86152.0,0.1781948]
["bitfinex-derivatives","BTCF0:USTF0",1741437188001,0.1982935,86153.0,86152.0,0.1781948]
["bitfinex-derivatives","BTCF0:USTF0",1741437188901,0.1982935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437189599,0.2639935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437189796,0.1982935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437190098,0.1982935,86153.0,86152.0,0.1781948]
["bitfinex-derivatives","BTCF0:USTF0",1741437190305,0.1982935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437192900,0.2002935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437193103,0.20038038,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437193297,0.2002935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437194504,0.2323935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437194902,0.23861231,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437195804,0.23661231,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437196001,0.25813928,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437196310,0.2363935,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437196508,0.2538335,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437197702,0.2548335,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437197903,0.25901512,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437198315,0.26001512,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437199415,0.2558335,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437199713,0.2548335,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437200413,0.39353427,86153.0,86152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741437201209,0.1160948,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437201507,0.11620515,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437201703,0.17932683,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437201904,0.18337629,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437202100,0.18351552,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437202306,0.18348289,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437202612,0.18337629,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437202809,0.18637629,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437203020,0.50751658,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437203913,0.35953753,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437204114,0.361859,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437204308,0.36067751,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437204816,0.51467751,86152.0,86151.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741437205212,0.51467751,86152.0,86151.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741437205213,0.73333154,86152.0,86151.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741437205715,0.73431059,86152.0,86151.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741437206704,0.1161244,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437206915,0.1983244,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437207420,0.21031186,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437207714,0.21021008,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437207914,0.09408568,86130.0,86129.0,0.1484258]
["bitfinex-derivatives","BTCF0:USTF0",1741437208115,0.09408568,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437208116,0.21021008,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437208617,0.21021008,86130.0,86129.0,0.1484258]
["bitfinex-derivatives","BTCF0:USTF0",1741437208805,0.21021008,86130.0,86129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741437209006,0.21021008,86130.0,86129.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1741437209217,0.21021008,86130.0,86129.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741437209408,0.3608,86135.0,86129.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741437209615,0.0822,86134.0,86133.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1741437209812,0.198319,86134.0,86133.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1741437210417,0.198319,86134.0,86133.0,0.1276045]
["bitfinex-derivatives","BTCF0:USTF0",1741437210817,0.3608,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741437211120,0.5591177,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741437212021,0.56800571,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1741437212322,0.56800571,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437212712,0.56813296,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437212913,0.56900571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437213113,0.5690986,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437213309,0.56900571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437213517,0.56914893,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437213723,0.56900571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437215714,0.57000571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437215919,0.63480571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437216222,0.57000571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437216428,0.22664571,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437216616,0.22672705,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437216815,0.22678514,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437217019,0.22675367,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437217224,0.36559261,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437217419,0.24947491,86135.0,86134.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437217727,0.24947491,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437217924,0.36359261,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437218147,0.36559261,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437219444,0.24847491,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437219642,0.36459261,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437221341,0.22564571,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437221945,0.22577059,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437222146,0.22473348,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437222446,0.10852801,86135.0,86134.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1741437223645,0.1389469,86137.0,86136.0,0.1161163]
["bitfinex-derivatives","BTCF0:USTF0",1741437223845,0.73232001,86141.0,86135.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741437224040,0.73172,86141.0,86140.0,0.4769109]
["bitfinex-derivatives","BTCF0:USTF0",1741437224842,0.73186525,86141.0,86140.0,0.4769109]
["bitfinex-derivatives","BTCF0:USTF0",1741437228134,0.73186525,86141.0,86140.0,0.5102109]
["bitfinex-derivatives","BTCF0:USTF0",1741437228342,0.73186525,86141.0,86140.0,0.6602109]
["bitfinex-derivatives","BTCF0:USTF0",1741437229043,0.00014525,86141.0,86140.0,0.6602109]
["bitfinex-derivatives","BTCF0:USTF0",1741437229245,0.20870736,86149.0,86148.0,0.1161002]
["bitfinex-derivatives","BTCF0:USTF0",1741437229246,0.1044411,86149.0,86148.0,0.1161002]
["bitfinex-derivatives","BTCF0:USTF0",1741437229439,0.1044411,86149.0,86148.0,0.4769002]
["bitfinex-derivatives","BTCF0:USTF0",1741437229846,0.09115396,86149.0,86148.0,0.4769002]
["bitfinex-derivatives","BTCF0:USTF0",1741437230048,0.09115396,86149.0,86148.0,0.5399002]
["bitfinex-derivatives","BTCF0:USTF0",1741437230250,0.09128477,86149.0,86148.0,0.5399002]
["bitfinex-derivatives","BTCF0:USTF0",1741437231144,0.07028476,86149.0,86148.0,0.5399002]
["bitfinex-derivatives","BTCF0:USTF0",1741437231342,0.07228476,86149.0,86148.0,0.5399002]
["bitfinex-derivatives","BTCF0:USTF0",1741437233255,0.00213081,86149.0,86148.0,0.5399002]
["bitfinex-derivatives","BTCF0:USTF0",1741437235646,0.01744,86168.0,86156.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1741437235944,0.73232001,86170.0,86169.0,0.1160719]
["bitfinex-derivatives","BTCF0:USTF0",1741437236140,0.73172,86170.0,86169.0,0.1160719]
["bitfinex-derivatives","BTCF0:USTF0",1741437236346,0.79642,86170.0,86169.0,0.1160719]
["bitfinex-derivatives","BTCF0:USTF0",1741437236544,0.79642,86170.0,86169.0,0.12764643]
["bitfinex-derivatives","BTCF0:USTF0",1741437236844,0.79642,86170.0,86169.0,0.18894643]
["bitfinex-derivatives","BTCF0:USTF0",1741437237156,0.74026162,86170.0,86169.0,0.18894643]
["bitfinex-derivatives","BTCF0:USTF0",1741437237355,0.73172,86170.0,86169.0,0.18894643]
["bitfinex-derivatives","BTCF0:USTF0",1741437237546,0.73180304,86170.0,86169.0,0.54974643]
["bitfinex-derivatives","BTCF0:USTF0",1741437238848,0.71080303,86170.0,86169.0,0.54974643]
["bitfinex-derivatives","BTCF0:USTF0",1741437239554,0.71280303,86170.0,86169.0,0.54974643]
["bitfinex-derivatives","BTCF0:USTF0",1741437242852,0.031,86175.0,86169.0,0.69974643]
["bitfinex-derivatives","BTCF0:USTF0",1741437243151,0.73148,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741437243356,0.74066227,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741437243542,0.73148,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741437243957,0.7316043,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1741437244348,0.00017371,86207.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741437244553,0.00017371,86207.0,86204.0,0.4768247]
["bitfinex-derivatives","BTCF0:USTF0",1741437244952,0.00017371,86207.0,86204.0,0.48819867]
["bitfinex-derivatives","BTCF0:USTF0",1741437245259,0.28980112,86205.0,86204.0,0.1489247]
["bitfinex-derivatives","BTCF0:USTF0",1741437245459,0.17377772,86205.0,86204.0,0.1489247]
["bitfinex-derivatives","BTCF0:USTF0",1741437245660,0.1488228,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741437245852,0.0328,86206.0,86197.0,0.0580169]
["bitfinex-derivatives","BTCF0:USTF0",1741437246054,0.1160342,86197.0,86196.0,0.4768327]
["bitfinex-derivatives","BTCF0:USTF0",1741437246256,0.1740391,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741437246656,0.0580117,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741437246856,0.075436,86229.0,86196.0,0.4768329]
["bitfinex-derivatives","BTCF0:USTF0",1741437246857,0.1160342,86197.0,86196.0,0.4768329]
["bitfinex-derivatives","BTCF0:USTF0",1741437247154,0.1160288,86203.0,86202.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1741437247352,0.1982288,86203.0,86202.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1741437247666,0.005,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741437247965,0.08917937,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1741437248862,0.005,86205.0,86204.0,0.1474247]
["bitfinex-derivatives","BTCF0:USTF0",1741437249060,0.005,86205.0,86204.0,0.1589352]
["bitfinex-derivatives","BTCF0:USTF0",1741437249257,0.0332,86206.0,86204.0,0.1589352]
["bitfinex-derivatives","BTCF0:USTF0",1741437249560,0.0332,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741437249757,0.0332,86206.0,86205.0,0.1480234]
["bitfinex-derivatives","BTCF0:USTF0",1741437249953,0.0332,86206.0,86205.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1741437250558,0.00017371,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741437250762,0.00027149,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741437251055,0.00027149,86207.0,86206.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1741437252463,0.00027149,86207.0,86206.0,0.19393163]
["bitfinex-derivatives","BTCF0:USTF0",1741437252655,0.00027149,86207.0,86206.0,0.19393233]
["bitfinex-derivatives","BTCF0:USTF0",1741437253457,0.00427149,86207.0,86206.0,0.19493233]
["bitfinex-derivatives","BTCF0:USTF0",1741437254661,0.00427149,86207.0,86206.0,0.19495274]
["bitfinex-derivatives","BTCF0:USTF0",1741437255251,0.00427149,86207.0,86206.0,0.16185274]
["bitfinex-derivatives","BTCF0:USTF0",1741437255460,0.00427149,86207.0,86206.0,0.19265274]
["bitfinex-derivatives","BTCF0:USTF0",1741437256556,0.00427149,86207.0,86206.0,0.179822]
["bitfinex-derivatives","BTCF0:USTF0",1741437257564,0.00427149,86207.0,86206.0,0.19260082]
["bitfinex-derivatives","BTCF0:USTF0",1741437259869,0.00417371,86207.0,86206.0,0.04577882]
["bitfinex-derivatives","BTCF0:USTF0",1741437260065,0.00417371,86207.0,86206.0,0.01377882]
["bitfinex-derivatives","BTCF0:USTF0",1741437260366,0.20277867,86207.0,86206.0,0.01377882]
["bitfinex-derivatives","BTCF0:USTF0",1741437260675,0.08665371,86207.0,86206.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1741437260860,0.23467441,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437261167,0.11865371,86207.0,86206.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1741437261370,0.11865371,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437261567,0.23467441,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741437262665,0.11865371,86207.0,86206.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1741437262864,0.00417371,86207.0,86206.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1741437263061,0.00428991,86207.0,86206.0,0.540122]
["bitfinex-derivatives","BTCF0:USTF0",1741437266374,0.12019441,86207.0,86206.0,0.540122]
["bitfinex-derivatives","BTCF0:USTF0",1741437266563,0.12019441,86207.0,86206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741437267265,0.12019441,86207.0,86206.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1741437267463,0.18349441,86207.0,86206.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1741437267773,0.06747371,86207.0,86206.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1741437271058,0.03557371,86207.0,86206.0,0.477822]
["bitfinex-derivatives","BTCF0:USTF0",1741437271263,0.03557371,86207.0,86206.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1741437271264,0.03570764,86207.0,86206.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1741437272563,0.00430764,86207.0,86206.0,0.540022]
["bitfinex-derivatives","BTCF0:USTF0",1741437274076,0.00130764,86207.0,86206.0,0.539022]
["bitfinex-derivatives","BTCF0:USTF0",1741437276880,0.0317,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741437277082,0.0639,86218.0,86217.0,0.48991008]
["bitfinex-derivatives","BTCF0:USTF0",1741437277768,0.0639,86218.0,86217.0,0.55281008]
["bitfinex-derivatives","BTCF0:USTF0",1741437278169,0.0679,86218.0,86217.0,0.55281008]
["bitfinex-derivatives","BTCF0:USTF0",1741437278678,0.0679,86218.0,86217.0,0.55285509]
["bitfinex-derivatives","BTCF0:USTF0",1741437280870,0.0679,86218.0,86217.0,0.56432557]
["bitfinex-derivatives","BTCF0:USTF0",1741437281377,0.06799349,86218.0,86217.0,0.56432557]
["bitfinex-derivatives","BTCF0:USTF0",1741437281573,0.06802078,86218.0,86217.0,0.56432557]
["bitfinex-derivatives","BTCF0:USTF0",1741437281773,0.06799896,86218.0,86217.0,0.56432557]
["bitfinex-derivatives","BTCF0:USTF0",1741437281976,0.0679,86218.0,86217.0,0.56432557]
["bitfinex-derivatives","BTCF0:USTF0",1741437283780,0.0362,86218.0,86217.0,0.58572629]
["bitfinex-derivatives","BTCF0:USTF0",1741437283969,0.0362,86218.0,86217.0,0.57425581]
["bitfinex-derivatives","BTCF0:USTF0",1741437284876,0.03629274,86218.0,86217.0,0.58609914]
["bitfinex-derivatives","BTCF0:USTF0",1741437285083,0.0362,86218.0,86217.0,0.58609914]
["bitfinex-derivatives","BTCF0:USTF0",1741437285385,0.004,86218.0,86217.0,0.58609914]
["bitfinex-derivatives","BTCF0:USTF0",1741437285588,0.0040998,86218.0,86217.0,0.58609914]
["bitfinex-derivatives","BTCF0:USTF0",1741437285777,0.0040998,86218.0,86217.0,0.6269118]
["bitfinex-derivatives","BTCF0:USTF0",1741437286581,0.0040998,86218.0,86217.0,0.64217353]
["bitfinex-derivatives","BTCF0:USTF0",1741437286784,0.73148,86227.0,86226.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1741437287083,0.73148,86227.0,86226.0,0.51227686]
["bitfinex-derivatives","BTCF0:USTF0",1741437287281,0.73148,86227.0,86226.0,0.57737686]
["bitfinex-derivatives","BTCF0:USTF0",1741437287585,0.73148,86227.0,86226.0,0.59182812]
["bitfinex-derivatives","BTCF0:USTF0",1741437288175,0.73748,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437288480,0.7462546,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437288674,0.74624647,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437288884,0.74625388,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437289084,0.74612629,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437291877,0.01464629,86227.0,86226.0,0.59282812]
["bitfinex-derivatives","BTCF0:USTF0",1741437292482,0.0304,86230.0,86226.0,0.59182812]
["bitfinex-derivatives","BTCF0:USTF0",1741437292782,0.13894589,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741437292983,0.13894589,86239.0,86238.0,0.15146076]
["bitfinex-derivatives","BTCF0:USTF0",1741437293188,0.13909433,86239.0,86238.0,0.15146076]
["bitfinex-derivatives","BTCF0:USTF0",1741437293386,0.13909433,86239.0,86238.0,0.24786076]
["bitfinex-derivatives","BTCF0:USTF0",1741437293889,0.00014844,86239.0,86238.0,0.22602566]
["bitfinex-derivatives","BTCF0:USTF0",1741437294783,0.00014844,86239.0,86238.0,0.24764092]
["bitfinex-derivatives","BTCF0:USTF0",1741437295694,0.13894589,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741437295695,0.11909432,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741437295991,0.11909432,86240.0,86239.0,0.15123952]
["bitfinex-derivatives","BTCF0:USTF0",1741437296290,0.11909432,86240.0,86239.0,0.24228809]
["bitfinex-derivatives","BTCF0:USTF0",1741437296485,0.11918789,86240.0,86239.0,0.2420986]
["bitfinex-derivatives","BTCF0:USTF0",1741437298087,0.12018789,86240.0,86239.0,0.2430986]
["bitfinex-derivatives","BTCF0:USTF0",1741437298595,0.12018789,86240.0,86239.0,0.24321093]
["bitfinex-derivatives","BTCF0:USTF0",1741437298990,0.00109357,86240.0,86239.0,0.24321093]
["bitfinex-derivatives","BTCF0:USTF0",1741437299890,0.00109357,86240.0,86239.0,0.22884348]
["bitfinex-derivatives","BTCF0:USTF0",1741437300086,7e-08,86240.0,86239.0,0.22884348]
["bitfinex-derivatives","BTCF0:USTF0",1741437300282,0.731,86248.0,86239.0,0.11286588]
["bitfinex-derivatives","BTCF0:USTF0",1741437300588,0.3608,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741437300787,0.3608,86268.0,86267.0,0.15112476]
["bitfinex-derivatives","BTCF0:USTF0",1741437301385,0.36943722,86268.0,86267.0,0.15112476]
["bitfinex-derivatives","BTCF0:USTF0",1741437301686,0.00863722,86268.0,86267.0,0.51192476]
["bitfinex-derivatives","BTCF0:USTF0",1741437301889,0.0323,86271.0,86270.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1741437302088,0.0323,86271.0,86270.0,0.15112076]
["bitfinex-derivatives","BTCF0:USTF0",1741437302686,0.17377772,86273.0,86270.0,0.03518476]
["bitfinex-derivatives","BTCF0:USTF0",1741437302881,0.17377772,86273.0,86272.0,0.1159333]
["bitfinex-derivatives","BTCF0:USTF0",1741437303086,0.1738849,86273.0,86272.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1741437303397,0.00010718,86273.0,86272.0,0.54401806]
["bitfinex-derivatives","BTCF0:USTF0",1741437303780,0.00010718,86273.0,86272.0,0.54335078]
["bitfinex-derivatives","BTCF0:USTF0",1741437304397,0.0322,86283.0,86272.0,0.54335078]
["bitfinex-derivatives","BTCF0:USTF0",1741437304398,0.17377772,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741437304588,0.17377772,86288.0,86287.0,0.15043058]
["bitfinex-derivatives","BTCF0:USTF0",1741437304989,0.20853327,86293.0,86287.0,0.15043058]
["bitfinex-derivatives","BTCF0:USTF0",1741437304990,9e-08,86293.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741437305295,9e-08,86293.0,86292.0,0.51122388]
["bitfinex-derivatives","BTCF0:USTF0",1741437305592,0.08236009,86293.0,86292.0,0.15042388]
["bitfinex-derivatives","BTCF0:USTF0",1741437305788,0.08236009,86293.0,86292.0,0.16466859]
["bitfinex-derivatives","BTCF0:USTF0",1741437306483,0.08248843,86293.0,86292.0,0.16466859]
["bitfinex-derivatives","BTCF0:USTF0",1741437306891,9e-08,86293.0,86292.0,0.16466859]
["bitfinex-derivatives","BTCF0:USTF0",1741437307291,0.11590519,86293.0,86292.0,0.16466859]
["bitfinex-derivatives","BTCF0:USTF0",1741437307887,0.11590519,86293.0,86292.0,0.16515231]
["bitfinex-derivatives","BTCF0:USTF0",1741437308195,0.11590519,86293.0,86292.0,0.04924591]
["bitfinex-derivatives","BTCF0:USTF0",1741437308395,0.11590519,86293.0,86292.0,0.0350012]
["bitfinex-derivatives","BTCF0:USTF0",1741437308592,0.1780051,86293.0,86292.0,0.01346183]
["bitfinex-derivatives","BTCF0:USTF0",1741437308983,0.1800224,86293.0,86292.0,0.01346183]
["bitfinex-derivatives","BTCF0:USTF0",1741437309793,0.0641173,86293.0,86292.0,0.12936823]
["bitfinex-derivatives","BTCF0:USTF0",1741437309992,0.0641173,86293.0,86292.0,0.15095865]
["bitfinex-derivatives","BTCF0:USTF0",1741437309993,0.1463173,86293.0,86292.0,0.15095865]
["bitfinex-derivatives","BTCF0:USTF0",1741437310390,0.1463173,86293.0,86292.0,0.16529448]
["bitfinex-derivatives","BTCF0:USTF0",1741437310696,0.1443,86293.0,86292.0,0.16529448]
["bitfinex-derivatives","BTCF0:USTF0",1741437310899,0.2602051,86293.0,86292.0,0.16529448]
["bitfinex-derivatives","BTCF0:USTF0",1741437311193,0.2602051,86293.0,86292.0,0.0503118]
["bitfinex-derivatives","BTCF0:USTF0",1741437311389,0.2602051,86293.0,86292.0,0.1662182]
["bitfinex-derivatives","BTCF0:USTF0",1741437311593,0.0621,86293.0,86292.0,0.1662182]
["bitfinex-derivatives","BTCF0:USTF0",1741437311787,0.11306,86293.0,86292.0,0.1662182]
["bitfinex-derivatives","BTCF0:USTF0",1741437311990,0.11306,86293.0,86292.0,0.55505566]
["bitfinex-derivatives","BTCF0:USTF0",1741437312393,0.11306,86293.0,86292.0,0.0503118]
["bitfinex-derivatives","BTCF0:USTF0",1741437312394,1.1005651,86293.0,86292.0,0.0503118]
["bitfinex-derivatives","BTCF0:USTF0",1741437312698,0.1159225,86280.0,86275.0,0.20571285]
["bitfinex-derivatives","BTCF0:USTF0",1741437312896,0.1984425,86280.0,86275.0,0.20571285]
["bitfinex-derivatives","BTCF0:USTF0",1741437313093,0.1984425,86280.0,86260.0,0.04240684]
["bitfinex-derivatives","BTCF0:USTF0",1741437313094,0.1159481,86261.0,86260.0,0.04240684]
["bitfinex-derivatives","BTCF0:USTF0",1741437313294,0.1984681,86261.0,86260.0,0.04240684]
["bitfinex-derivatives","BTCF0:USTF0",1741437313604,0.1159494,86260.0,86259.0,0.12995341]
["bitfinex-derivatives","BTCF0:USTF0",1741437313898,0.1159494,86260.0,86259.0,0.1159506]
["bitfinex-derivatives","BTCF0:USTF0",1741437313899,0.1478494,86260.0,86259.0,0.1159506]
["bitfinex-derivatives","BTCF0:USTF0",1741437314196,0.1478494,86260.0,86258.0,0.17121285]
["bitfinex-derivatives","BTCF0:USTF0",1741437314197,0.11442296,86260.0,86258.0,0.17121285]
["bitfinex-derivatives","BTCF0:USTF0",1741437314397,0.11604818,86259.0,86258.0,0.28716435]
["bitfinex-derivatives","BTCF0:USTF0",1741437314600,0.1159508,86259.0,86258.0,0.28716435]
["bitfinex-derivatives","BTCF0:USTF0",1741437314790,0.1428508,86259.0,86258.0,0.28716435]
["bitfinex-derivatives","BTCF0:USTF0",1741437315098,0.1428508,86259.0,86258.0,0.17121285]
["bitfinex-derivatives","BTCF0:USTF0",1741437315510,0.1428508,86259.0,86258.0,0.28716495]
["bitfinex-derivatives","BTCF0:USTF0",1741437315800,0.1754508,86259.0,86258.0,0.28716495]
["bitfinex-derivatives","BTCF0:USTF0",1741437316195,0.0645,86259.0,86258.0,0.28716495]
["bitfinex-derivatives","BTCF0:USTF0",1741437316390,0.09130513,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741437316591,0.08244,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741437316792,0.08244,86260.0,86259.0,0.12995361]
["bitfinex-derivatives","BTCF0:USTF0",1741437316993,0.08244,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741437317590,0.148442,86266.0,86258.0,0.01400281]
["bitfinex-derivatives","BTCF0:USTF0",1741437317795,0.0325,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741437317997,0.00017316,86268.0,86266.0,0.1159413]
["bitfinex-derivatives","BTCF0:USTF0",1741437318304,0.00017316,86268.0,86267.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1741437318689,0.08249316,86268.0,86267.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1741437319101,0.08349316,86268.0,86267.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1741437319792,0.00117316,86268.0,86267.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1741437320601,0.05731535,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1741437321101,0.73120001,86274.0,86267.0,0.0887695]
["bitfinex-derivatives","BTCF0:USTF0",1741437321302,0.7306,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741437321788,0.7306,86274.0,86273.0,0.1784319]
["bitfinex-derivatives","BTCF0:USTF0",1741437321987,0.7306,86274.0,86273.0,0.20650048]
["bitfinex-derivatives","BTCF0:USTF0",1741437322193,0.8466158,86274.0,86273.0,0.20650048]
["bitfinex-derivatives","BTCF0:USTF0",1741437322399,0.8465306,86274.0,86273.0,0.20650048]
["bitfinex-derivatives","BTCF0:USTF0",1741437322596,0.8465306,86274.0,86273.0,0.22896753]
["bitfinex-derivatives","BTCF0:USTF0",1741437322794,0.84666184,86274.0,86273.0,0.2528056]
["bitfinex-derivatives","BTCF0:USTF0",1741437323099,0.7306,86274.0,86273.0,0.2528056]
["bitfinex-derivatives","BTCF0:USTF0",1741437323696,0.73270338,86274.0,86273.0,0.2528056]
["bitfinex-derivatives","BTCF0:USTF0",1741437323988,0.73270338,86274.0,86273.0,0.26574288]
["bitfinex-derivatives","BTCF0:USTF0",1741437324395,0.70660869,86274.0,86273.0,0.26574288]
["bitfinex-derivatives","BTCF0:USTF0",1741437324600,0.70660869,86274.0,86273.0,0.27996676]
["bitfinex-derivatives","BTCF0:USTF0",1741437324798,0.70660869,86274.0,86273.0,0.26702948]
["bitfinex-derivatives","BTCF0:USTF0",1741437325099,0.70660869,86274.0,86273.0,0.2540102]
["bitfinex-derivatives","BTCF0:USTF0",1741437325304,0.53263105,86274.0,86273.0,0.2540102]
["bitfinex-derivatives","BTCF0:USTF0",1741437325504,0.53263105,86274.0,86273.0,0.23017213]
["bitfinex-derivatives","BTCF0:USTF0",1741437326599,0.53263105,86274.0,86273.0,0.27152178]
["bitfinex-derivatives","BTCF0:USTF0",1741437326798,0.53263105,86274.0,86273.0,0.23017213]
["bitfinex-derivatives","BTCF0:USTF0",1741437327004,0.49438859,86274.0,86273.0,0.27152263]
["bitfinex-derivatives","BTCF0:USTF0",1741437327201,0.49438859,86274.0,86273.0,0.27452263]
["bitfinex-derivatives","BTCF0:USTF0",1741437327506,0.08208,86290.0,86289.0,0.1159104]
["bitfinex-derivatives","BTCF0:USTF0",1741437327803,0.1159038,86294.0,86292.0,0.1159064]
["bitfinex-derivatives","BTCF0:USTF0",1741437328102,0.20034278,86293.0,86292.0,0.16554019]
["bitfinex-derivatives","BTCF0:USTF0",1741437328406,0.20034278,86293.0,86292.0,0.20431132]
["bitfinex-derivatives","BTCF0:USTF0",1741437328798,0.20034278,86293.0,86292.0,0.25506846]
["bitfinex-derivatives","BTCF0:USTF0",1741437329405,0.08443768,86293.0,86292.0,0.25506846]
["bitfinex-derivatives","BTCF0:USTF0",1741437329604,0.08443768,86293.0,86292.0,0.1946557]
["bitfinex-derivatives","BTCF0:USTF0",1741437329795,0.08443768,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437329996,0.08743768,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437331106,0.00531768,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437331307,0.08763768,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437331611,0.09636272,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437333999,0.09649779,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437334205,0.09636272,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437334806,0.21237732,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437335001,0.21226782,86293.0,86292.0,0.23027585]
["bitfinex-derivatives","BTCF0:USTF0",1741437335201,0.21240913,86293.0,86292.0,0.21522655]
["bitfinex-derivatives","BTCF0:USTF0",1741437335406,0.21226782,86293.0,86292.0,0.21522655]
["bitfinex-derivatives","BTCF0:USTF0",1741437335608,0.21226782,86293.0,86292.0,0.21430812]
["bitfinex-derivatives","BTCF0:USTF0",1741437335805,0.09636272,86293.0,86292.0,0.21430812]
["bitfinex-derivatives","BTCF0:USTF0",1741437336201,0.09636272,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437336406,0.21226782,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437337202,0.09636272,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437337511,0.21226782,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437340008,0.01404272,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437340211,0.00531768,86293.0,86292.0,0.22872876]
["bitfinex-derivatives","BTCF0:USTF0",1741437340398,0.1,86300.0,86292.0,0.11282236]
["bitfinex-derivatives","BTCF0:USTF0",1741437340604,0.1,86300.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741437340804,0.1,86300.0,86299.0,0.15059872]
["bitfinex-derivatives","BTCF0:USTF0",1741437341213,0.1,86300.0,86299.0,0.16501936]
["bitfinex-derivatives","BTCF0:USTF0",1741437341402,0.1,86300.0,86299.0,0.22881936]
["bitfinex-derivatives","BTCF0:USTF0",1741437341811,0.102,86300.0,86299.0,0.25249516]
["bitfinex-derivatives","BTCF0:USTF0",1741437342504,0.10212496,86300.0,86299.0,0.25249516]
["bitfinex-derivatives","BTCF0:USTF0",1741437342916,0.10212496,86300.0,86299.0,0.26549484]
["bitfinex-derivatives","BTCF0:USTF0",1741437343511,0.10212496,86300.0,86299.0,0.27696024]
["bitfinex-derivatives","BTCF0:USTF0",1741437343712,0.21802066,86300.0,86299.0,0.27696024]
["bitfinex-derivatives","BTCF0:USTF0",1741437343917,0.2178957,86300.0,86299.0,0.14959784]
["bitfinex-derivatives","BTCF0:USTF0",1741437344300,0.2158957,86300.0,86299.0,0.14959784]
["bitfinex-derivatives","BTCF0:USTF0",1741437344506,0.1303,86300.0,86299.0,0.26549484]
["bitfinex-derivatives","BTCF0:USTF0",1741437345007,0.10013988,86300.0,86299.0,0.26549484]
["bitfinex-derivatives","BTCF0:USTF0",1741437345213,0.10013252,86300.0,86299.0,0.26549484]
["bitfinex-derivatives","BTCF0:USTF0",1741437345415,0.1,86300.0,86299.0,0.27695559]
["bitfinex-derivatives","BTCF0:USTF0",1741437346009,0.1,86300.0,86299.0,0.30557409]
["bitfinex-derivatives","BTCF0:USTF0",1741437346612,0.10013063,86300.0,86299.0,0.30557409]
["bitfinex-derivatives","BTCF0:USTF0",1741437346915,0.1,86300.0,86299.0,0.30557409]
["bitfinex-derivatives","BTCF0:USTF0",1741437347118,0.10014427,86300.0,86299.0,0.30557409]
["bitfinex-derivatives","BTCF0:USTF0",1741437347716,0.10014427,86300.0,86299.0,0.30829931]
["bitfinex-derivatives","BTCF0:USTF0",1741437347717,0.07405662,86300.0,86299.0,0.30829931]
["bitfinex-derivatives","BTCF0:USTF0",1741437347911,0.07405662,86300.0,86299.0,0.30843848]
["bitfinex-derivatives","BTCF0:USTF0",1741437348119,0.07405662,86300.0,86299.0,0.3533172]
["bitfinex-derivatives","BTCF0:USTF0",1741437348120,0.0378257,86300.0,86299.0,0.3533172]
["bitfinex-derivatives","BTCF0:USTF0",1741437348915,0.07533591,86318.0,86299.0,0.3533172]
["bitfinex-derivatives","BTCF0:USTF0",1741437348916,0.01740001,86320.0,86299.0,0.2374202]
["bitfinex-derivatives","BTCF0:USTF0",1741437349215,0.17334173,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741437349403,0.17334173,86330.0,86329.0,0.60008626]
["bitfinex-derivatives","BTCF0:USTF0",1741437349605,0.12344173,86330.0,86329.0,0.60192198]
["bitfinex-derivatives","BTCF0:USTF0",1741437350017,0.08568,86347.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741437350211,0.78890951,86358.0,86335.0,0.12526528]
["bitfinex-derivatives","BTCF0:USTF0",1741437350212,0.27650058,86354.0,86335.0,0.12526528]
["bitfinex-derivatives","BTCF0:USTF0",1741437350514,0.0579193,86343.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437350713,0.1158447,86339.0,86338.0,0.08102001]
["bitfinex-derivatives","BTCF0:USTF0",1741437351016,0.1158447,86339.0,86338.0,0.10592032]
["bitfinex-derivatives","BTCF0:USTF0",1741437351319,0.1784447,86339.0,86338.0,0.10592032]
["bitfinex-derivatives","BTCF0:USTF0",1741437351523,0.2098447,86339.0,86338.0,0.08217138]
["bitfinex-derivatives","BTCF0:USTF0",1741437351709,0.3598447,86339.0,86338.0,0.08217138]
["bitfinex-derivatives","BTCF0:USTF0",1741437351909,0.3598447,86339.0,86338.0,0.03227138]
["bitfinex-derivatives","BTCF0:USTF0",1741437352106,0.2098447,86339.0,86338.0,0.03227138]
["bitfinex-derivatives","BTCF0:USTF0",1741437352311,0.1784447,86339.0,86338.0,0.03227138]
["bitfinex-derivatives","BTCF0:USTF0",1741437352918,0.2652447,86339.0,86338.0,0.04550462]
["bitfinex-derivatives","BTCF0:USTF0",1741437353312,0.2662447,86339.0,86338.0,0.10880462]
["bitfinex-derivatives","BTCF0:USTF0",1741437353514,0.26826096,86339.0,86338.0,0.10880462]
["bitfinex-derivatives","BTCF0:USTF0",1741437353714,0.26839285,86339.0,86338.0,0.13265831]
["bitfinex-derivatives","BTCF0:USTF0",1741437353917,0.26826096,86339.0,86338.0,0.13265831]
["bitfinex-derivatives","BTCF0:USTF0",1741437354218,0.26834529,86339.0,86338.0,0.13265831]
["bitfinex-derivatives","BTCF0:USTF0",1741437354427,0.26834529,86339.0,86338.0,0.11942507]
["bitfinex-derivatives","BTCF0:USTF0",1741437354820,0.26834529,86339.0,86338.0,0.14669336]
["bitfinex-derivatives","BTCF0:USTF0",1741437355023,0.26842529,86339.0,86338.0,0.14667869]
["bitfinex-derivatives","BTCF0:USTF0",1741437355316,0.26842529,86339.0,86338.0,0.13264845]
["bitfinex-derivatives","BTCF0:USTF0",1741437355525,0.26842529,86339.0,86338.0,0.10184402]
["bitfinex-derivatives","BTCF0:USTF0",1741437355729,0.26640903,86339.0,86338.0,0.11502476]
["bitfinex-derivatives","BTCF0:USTF0",1741437356024,0.26842525,86339.0,86338.0,0.12905185]
["bitfinex-derivatives","BTCF0:USTF0",1741437356223,0.28582526,86339.0,86338.0,0.11502476]
["bitfinex-derivatives","BTCF0:USTF0",1741437356523,0.28582526,86339.0,86338.0,0.11587111]
["bitfinex-derivatives","BTCF0:USTF0",1741437356718,0.26842525,86339.0,86338.0,0.07799033]
["bitfinex-derivatives","BTCF0:USTF0",1741437357515,0.26842525,86339.0,86338.0,0.07767164]
["bitfinex-derivatives","BTCF0:USTF0",1741437358729,0.26640903,86339.0,86338.0,0.07767164]
["bitfinex-derivatives","BTCF0:USTF0",1741437359127,0.26842525,86339.0,86338.0,0.07767164]
["bitfinex-derivatives","BTCF0:USTF0",1741437359626,0.26842525,86339.0,86338.0,0.07691301]
["bitfinex-derivatives","BTCF0:USTF0",1741437360430,0.26842525,86339.0,86338.0,0.01461301]
["bitfinex-derivatives","BTCF0:USTF0",1741437360431,0.41842525,86339.0,86338.0,0.01461301]
["bitfinex-derivatives","BTCF0:USTF0",1741437360631,0.83415268,86339.0,86309.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437360815,0.83415268,86339.0,86315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437360816,0.4766661,86322.0,86315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437361021,0.5638261,86322.0,86315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741437361223,0.5638261,86322.0,86310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741437361419,0.57563726,86322.0,86309.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437361621,1.00043726,86322.0,86309.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437362127,1.15043726,86322.0,86309.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437363016,0.1158809,86311.0,86310.0,0.27325903]
["bitfinex-derivatives","BTCF0:USTF0",1741437363222,1.2068809,86311.0,86310.0,0.27325903]
["bitfinex-derivatives","BTCF0:USTF0",1741437363432,1.2068809,86311.0,86304.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437363433,0.115889,86305.0,86304.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437363632,0.203169,86305.0,86304.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437363830,0.3749813,86305.0,86304.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437364230,0.4069813,86305.0,86304.0,0.34451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437364528,0.4069813,86305.0,86304.0,0.24451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437364718,0.4099813,86305.0,86304.0,0.24451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437365523,0.41008176,86305.0,86304.0,0.24451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437365725,0.5599813,86305.0,86304.0,0.24451126]
["bitfinex-derivatives","BTCF0:USTF0",1741437365925,0.5599813,86305.0,86298.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437365926,0.4440923,86305.0,86298.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437366123,0.476697,86299.0,86298.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437366527,0.62681354,86299.0,86298.0,0.41100425]
["bitfinex-derivatives","BTCF0:USTF0",1741437366830,0.62681354,86299.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437366831,0.1158997,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437367128,0.49409971,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437367330,0.78305971,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437367528,0.84665971,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437369130,0.84865971,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437369438,0.85067728,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437370827,0.84865971,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437371031,0.85067727,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437371830,0.85076321,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437372029,0.85067727,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437372230,0.85082026,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437372432,0.85080984,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437372629,0.85079955,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437372824,0.85067727,86297.0,86296.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1741437373934,0.85067727,86297.0,86296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741437374132,0.73477757,86297.0,86278.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741437374431,0.4767239,86279.0,86278.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741437374733,0.1159346,86271.0,86270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437374931,0.8464146,86271.0,86270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741437375128,0.8464146,86271.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437375129,0.1159615,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437375325,0.2006015,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437375527,0.08764,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437375729,0.08764,86251.0,86250.0,0.4767629]
["bitfinex-derivatives","BTCF0:USTF0",1741437376128,0.08764,86251.0,86250.0,0.5378629]
["bitfinex-derivatives","BTCF0:USTF0",1741437376637,0.08764,86251.0,86250.0,0.5690629]
["bitfinex-derivatives","BTCF0:USTF0",1741437377534,0.08778483,86251.0,86250.0,0.5690629]
["bitfinex-derivatives","BTCF0:USTF0",1741437377840,0.08764,86251.0,86250.0,0.5710629]
["bitfinex-derivatives","BTCF0:USTF0",1741437378132,0.08779044,86251.0,86250.0,0.5710629]
["bitfinex-derivatives","BTCF0:USTF0",1741437378333,0.08764,86251.0,86250.0,0.5710629]
["bitfinex-derivatives","BTCF0:USTF0",1741437378543,0.08764,86251.0,86250.0,0.58405439]
["bitfinex-derivatives","BTCF0:USTF0",1741437378729,0.08764,86251.0,86250.0,0.58405435]
["bitfinex-derivatives","BTCF0:USTF0",1741437379935,0.08764,86251.0,86250.0,0.5710629]
["bitfinex-derivatives","BTCF0:USTF0",1741437380240,0.08764,86251.0,86250.0,0.58401683]
["bitfinex-derivatives","BTCF0:USTF0",1741437381836,0.01740001,86253.0,86252.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1741437382036,0.22107881,86253.0,86252.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1741437382432,0.22107881,86253.0,86250.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1741437382636,0.1159615,86251.0,86250.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1741437382836,0.1159615,86251.0,86250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741437383234,0.1149615,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437383933,0.31935873,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437384127,0.32137716,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437384932,0.32137716,86251.0,86250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741437385132,0.11697993,86251.0,86250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741437385542,0.12297993,86251.0,86250.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741437385732,0.1209615,86251.0,86250.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741437386947,0.12297982,86251.0,86250.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741437387843,0.12097982,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437388737,0.12110099,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437388942,0.11709324,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437389133,0.12109762,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437389333,0.12097982,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437389534,0.11697982,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437389740,0.12197982,86251.0,86250.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741437391740,0.00064,86271.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741437391945,0.08787661,86279.0,86272.0,0.0579662]
["bitfinex-derivatives","BTCF0:USTF0",1741437392243,0.02241137,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1741437392439,0.02593013,86301.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741437392745,0.02593013,86301.0,86291.0,0.48970644]
["bitfinex-derivatives","BTCF0:USTF0",1741437392935,0.00017357,86300.0,86291.0,0.48970644]
["bitfinex-derivatives","BTCF0:USTF0",1741437393338,0.16822939,86292.0,86291.0,0.48970644]
["bitfinex-derivatives","BTCF0:USTF0",1741437393542,0.15202939,86292.0,86291.0,0.50127475]
["bitfinex-derivatives","BTCF0:USTF0",1741437393936,0.00017357,86300.0,86291.0,0.50127475]
["bitfinex-derivatives","BTCF0:USTF0",1741437393937,0.00866239,86341.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741437394243,0.25629087,86338.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437394541,0.01740001,86336.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437394747,0.1158573,86329.0,86325.0,0.01299917]
["bitfinex-derivatives","BTCF0:USTF0",1741437394944,0.0332,86328.0,86326.0,0.01299917]
["bitfinex-derivatives","BTCF0:USTF0",1741437395142,0.0663,86328.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437395446,0.0663,86328.0,86325.0,0.01295219]
["bitfinex-derivatives","BTCF0:USTF0",1741437395447,0.1158608,86326.0,86325.0,0.01295219]
["bitfinex-derivatives","BTCF0:USTF0",1741437395639,0.01740001,86325.0,86318.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741437395947,0.01740001,86323.0,86319.0,0.01295335]
["bitfinex-derivatives","BTCF0:USTF0",1741437396142,0.0663,86322.0,86320.0,0.115868]
["bitfinex-derivatives","BTCF0:USTF0",1741437396348,0.44599089,86322.0,86320.0,0.2317362]
["bitfinex-derivatives","BTCF0:USTF0",1741437396642,0.25629087,86321.0,86318.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741437396846,0.1158702,86319.0,86318.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741437397240,0.37216107,86319.0,86318.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741437397442,0.43736107,86319.0,86318.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741437397952,0.0579406,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437398248,0.69969088,86319.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437398249,0.01740001,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437398435,0.1538,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741437398640,0.41009087,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437398843,0.41009087,86307.0,86303.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741437398844,0.25629087,86306.0,86303.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1741437399252,0.33889088,86305.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437399548,0.1158964,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437399749,0.0629,86299.0,86298.0,0.4766971]
["bitfinex-derivatives","BTCF0:USTF0",1741437400145,0.31919087,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437400542,0.31931383,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437400743,0.31933153,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437401047,0.31919087,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437401552,0.31933676,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437401741,0.31927525,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437401937,0.31919087,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437402142,0.43522751,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437402339,0.43508787,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437402949,0.31919087,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437403150,0.11047928,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437404256,0.0884,86303.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437404458,0.0884,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741437406753,0.0884,86303.0,86302.0,0.146393]
["bitfinex-derivatives","BTCF0:USTF0",1741437407153,0.2042916,86303.0,86302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437407546,0.0884,86303.0,86302.0,0.146393]
["bitfinex-derivatives","BTCF0:USTF0",1741437407848,0.12881424,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741437408048,0.1158883,86306.0,86305.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1741437408255,0.11047928,86305.0,86303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741437408554,0.1158964,86300.0,86298.0,0.4766983]
["bitfinex-derivatives","BTCF0:USTF0",1741437408756,0.1158964,86300.0,86299.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741437409049,0.24377629,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437409260,0.13329701,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437409467,0.24377629,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437410751,0.24386015,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437411055,0.24377629,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437411248,0.30857629,86299.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437412955,0.30857629,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437413149,0.19267929,86299.0,86298.0,0.4766984]
["bitfinex-derivatives","BTCF0:USTF0",1741437413854,0.17527928,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437414946,0.29117628,86299.0,86298.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741437415558,0.29117628,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437415947,0.17527928,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437416558,0.19267929,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437416859,0.29127609,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437417153,0.19267929,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437417354,0.17527928,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437417843,0.29117628,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437418454,0.30857629,86299.0,86298.0,0.5083984]
["bitfinex-derivatives","BTCF0:USTF0",1741437418758,0.30857629,86299.0,86285.0,0.0579576]
["bitfinex-derivatives","BTCF0:USTF0",1741437418759,0.01740001,86295.0,86282.0,0.1159198]
["bitfinex-derivatives","BTCF0:USTF0",1741437418954,0.01740001,86288.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437419257,0.115926,86278.0,86275.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741437419457,0.0619,86277.0,86275.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741437419648,0.1159333,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437420053,0.22641258,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437420249,0.22641258,86272.0,86271.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1741437420250,0.11047928,86272.0,86271.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1741437420454,0.22641258,86272.0,86271.0,0.48970571]
["bitfinex-derivatives","BTCF0:USTF0",1741437420755,0.26991259,86272.0,86271.0,0.37377111]
["bitfinex-derivatives","BTCF0:USTF0",1741437421257,0.26991259,86272.0,86271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741437421454,0.63071259,86272.0,86271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437422058,0.1159387,86268.0,86267.0,0.34100703]
["bitfinex-derivatives","BTCF0:USTF0",1741437422255,0.13333871,86268.0,86267.0,0.34100703]
["bitfinex-derivatives","BTCF0:USTF0",1741437422450,0.23981799,86268.0,86267.0,0.34100703]
["bitfinex-derivatives","BTCF0:USTF0",1741437422752,0.98186714,86268.0,86267.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437422955,0.98198174,86268.0,86267.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437423155,0.98198884,86268.0,86267.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437423358,0.115944,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437423552,0.22050401,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437423752,0.32698329,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437424861,0.32998329,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437425259,0.1159494,86260.0,86259.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437425459,0.49414941,86260.0,86259.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437425659,0.60062869,86260.0,86259.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437425863,0.60294726,86260.0,86259.0,0.24120703]
["bitfinex-derivatives","BTCF0:USTF0",1741437426165,0.60294726,86260.0,86259.0,0.20191696]
["bitfinex-derivatives","BTCF0:USTF0",1741437426356,0.77528496,86260.0,86259.0,0.20191696]
["bitfinex-derivatives","BTCF0:USTF0",1741437426561,0.80568496,86260.0,86259.0,0.20191696]
["bitfinex-derivatives","BTCF0:USTF0",1741437426758,0.80668496,86260.0,86259.0,0.20191696]
["bitfinex-derivatives","BTCF0:USTF0",1741437426961,0.69073556,86260.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437427160,0.13336021,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437427552,0.22243948,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437427962,0.28473948,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437428454,0.1782602,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437428657,0.28473948,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437428857,0.28485746,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437429054,0.28488656,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437429254,0.28487461,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437429459,0.28482568,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437429656,0.28484194,86252.0,86251.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1741437429853,0.28473948,86252.0,86251.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1741437430260,0.37125948,86252.0,86251.0,0.06677384]
["bitfinex-derivatives","BTCF0:USTF0",1741437430959,0.16877928,86252.0,86251.0,0.18273534]
["bitfinex-derivatives","BTCF0:USTF0",1741437431159,0.11858,86252.0,86251.0,0.18273534]
["bitfinex-derivatives","BTCF0:USTF0",1741437431469,0.08648,86252.0,86251.0,0.19567772]
["bitfinex-derivatives","BTCF0:USTF0",1741437432168,0.0864,86255.0,86254.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1741437432763,0.08632,86255.0,86254.0,0.25237626]
["bitfinex-derivatives","BTCF0:USTF0",1741437432962,0.0301,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741437433160,0.08644,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741437433966,0.2023908,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1741437434363,0.08652401,86259.0,86258.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1741437434567,0.08652401,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437434568,0.08644,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437434767,0.08656422,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437434957,0.2023908,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437435163,0.2024841,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437435362,0.2023908,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437435562,0.08644,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437436165,0.2023908,86259.0,86258.0,0.12992343]
["bitfinex-derivatives","BTCF0:USTF0",1741437436660,0.00249241,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741437436863,0.00249241,86260.0,86259.0,0.19192213]
["bitfinex-derivatives","BTCF0:USTF0",1741437437263,0.00257645,86260.0,86259.0,0.34192213]
["bitfinex-derivatives","BTCF0:USTF0",1741437438077,0.00257645,86260.0,86259.0,0.34292213]
["bitfinex-derivatives","BTCF0:USTF0",1741437438462,0.73044,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741437438668,0.73044,86268.0,86267.0,0.48971133]
["bitfinex-derivatives","BTCF0:USTF0",1741437439269,0.73044,86268.0,86267.0,0.55271133]
["bitfinex-derivatives","BTCF0:USTF0",1741437439465,0.73056965,86268.0,86267.0,0.55271133]
["bitfinex-derivatives","BTCF0:USTF0",1741437440375,0.73056965,86268.0,86267.0,0.55469708]
["bitfinex-derivatives","BTCF0:USTF0",1741437440766,0.73056965,86268.0,86267.0,0.55269708]
["bitfinex-derivatives","BTCF0:USTF0",1741437440967,0.73056965,86268.0,86267.0,0.55469708]
["bitfinex-derivatives","BTCF0:USTF0",1741437441369,0.00012965,86268.0,86267.0,0.55469708]
["bitfinex-derivatives","BTCF0:USTF0",1741437442461,0.00012965,86268.0,86267.0,0.55269708]
["bitfinex-derivatives","BTCF0:USTF0",1741437442669,0.00012965,86268.0,86267.0,0.55369708]
["bitfinex-derivatives","BTCF0:USTF0",1741437443364,0.10647928,86268.0,86267.0,0.43775708]
["bitfinex-derivatives","BTCF0:USTF0",1741437443572,0.12387929,86268.0,86267.0,0.52109708]
["bitfinex-derivatives","BTCF0:USTF0",1741437444072,0.12387929,86268.0,86267.0,0.37475708]
["bitfinex-derivatives","BTCF0:USTF0",1741437444275,0.12387929,86268.0,86267.0,0.48968384]
["bitfinex-derivatives","BTCF0:USTF0",1741437444480,0.18877929,86268.0,86267.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1741437444781,0.18890329,86268.0,86267.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1741437444972,0.18877929,86268.0,86267.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1741437445271,0.00017384,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741437445972,0.12405313,86276.0,86274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741437446173,0.10647928,86275.0,86274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741437446374,0.15597929,86275.0,86274.0,0.1488306]
["bitfinex-derivatives","BTCF0:USTF0",1741437446678,0.18887929,86275.0,86274.0,0.1488306]
["bitfinex-derivatives","BTCF0:USTF0",1741437446878,0.0329,86275.0,86274.0,0.1488306]
["bitfinex-derivatives","BTCF0:USTF0",1741437447076,0.00017384,86276.0,86275.0,0.1159292]
["bitfinex-derivatives","BTCF0:USTF0",1741437447266,0.00317384,86276.0,86275.0,0.1473292]
["bitfinex-derivatives","BTCF0:USTF0",1741437447469,0.00317384,86276.0,86275.0,0.55198878]
["bitfinex-derivatives","BTCF0:USTF0",1741437448281,0.00317384,86276.0,86275.0,0.55199392]
["bitfinex-derivatives","BTCF0:USTF0",1741437448481,0.00317384,86276.0,86275.0,0.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1741437448786,0.00017384,86276.0,86275.0,0.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1741437449378,0.00017384,86276.0,86275.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741437449573,0.00017384,86276.0,86275.0,0.5086292]
["bitfinex-derivatives","BTCF0:USTF0",1741437450174,0.11610174,86276.0,86275.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741437450374,0.11610174,86276.0,86275.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741437450579,0.12405313,86276.0,86275.0,0.4777292]
["bitfinex-derivatives","BTCF0:USTF0",1741437450779,0.01757385,86276.0,86275.0,0.4767292]
["bitfinex-derivatives","BTCF0:USTF0",1741437451280,0.03237384,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437452583,0.03337384,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437453179,0.03237384,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437456878,0.03249691,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437457077,0.03237384,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437458877,0.03237384,86276.0,86275.0,0.5396292]
["bitfinex-derivatives","BTCF0:USTF0",1741437459874,0.03237384,86276.0,86275.0,0.5386292]
["bitfinex-derivatives","BTCF0:USTF0",1741437460076,0.03237384,86276.0,86275.0,0.5396292]
["bitfinex-derivatives","BTCF0:USTF0",1741437462282,0.03237384,86276.0,86275.0,0.5406292]
["bitfinex-derivatives","BTCF0:USTF0",1741437462687,0.03237384,86276.0,86275.0,0.7458077]
["bitfinex-derivatives","BTCF0:USTF0",1741437463079,0.03237384,86276.0,86275.0,0.7448077]
["bitfinex-derivatives","BTCF0:USTF0",1741437463274,0.0322,86276.0,86275.0,0.7448077]
["bitfinex-derivatives","BTCF0:USTF0",1741437463489,0.0305,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741437465592,0.00017355,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741437465885,0.01757356,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741437466088,0.12405284,86288.0,86287.0,0.1472131]
["bitfinex-derivatives","BTCF0:USTF0",1741437466291,0.12405284,86288.0,86287.0,0.1788131]
["bitfinex-derivatives","BTCF0:USTF0",1741437466785,0.01757356,86288.0,86287.0,0.1788131]
["bitfinex-derivatives","BTCF0:USTF0",1741437468493,0.01857356,86288.0,86287.0,0.18811314]
["bitfinex-derivatives","BTCF0:USTF0",1741437472686,0.01868273,86288.0,86287.0,0.18811314]
["bitfinex-derivatives","BTCF0:USTF0",1741437472993,0.01857356,86288.0,86287.0,0.54891314]
["bitfinex-derivatives","BTCF0:USTF0",1741437473593,0.00117355,86288.0,86287.0,0.54891314]
["bitfinex-derivatives","BTCF0:USTF0",1741437479294,0.00117355,86288.0,86287.0,0.48601314]
["bitfinex-derivatives","BTCF0:USTF0",1741437479295,0.11708535,86288.0,86287.0,0.48601314]
["bitfinex-derivatives","BTCF0:USTF0",1741437479596,0.24108031,86288.0,86287.0,0.37010004]
["bitfinex-derivatives","BTCF0:USTF0",1741437479790,0.24109644,86288.0,86287.0,0.37010004]
["bitfinex-derivatives","BTCF0:USTF0",1741437479994,0.24096464,86288.0,86287.0,0.37010004]
["bitfinex-derivatives","BTCF0:USTF0",1741437480194,0.24096464,86288.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437480195,0.18705284,86288.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437480385,0.13331581,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437480795,0.23979509,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437481199,0.30179509,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437482293,0.30279509,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437483303,0.302907,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437483594,0.30279509,86285.0,86284.0,0.27418637]
["bitfinex-derivatives","BTCF0:USTF0",1741437484394,0.30279509,86285.0,86277.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1741437484395,0.13332521,86278.0,86277.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1741437484597,0.49412521,86278.0,86277.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1741437485201,0.55732521,86278.0,86277.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1741437486201,0.55932521,86278.0,86277.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1741437490801,0.1159333,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437491001,0.21724224,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437491197,0.21709331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437491795,0.27829331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437492813,0.27929331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437493317,0.28923007,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437495110,0.28935768,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437495315,0.28923007,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437496310,0.30663008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437496513,0.30676135,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437496708,0.30674274,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437496912,0.30673648,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437497113,0.30672153,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437497313,0.30663008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437500018,0.30671171,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437500218,0.30663008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437501626,0.30671465,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437501825,0.30663008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437503931,0.30583008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437507134,0.30595269,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437507327,0.30583008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437507731,0.30594357,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437507928,0.3059469,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437508133,0.30583008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437511634,0.30595423,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437511838,0.30597493,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437512029,0.30593925,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437512230,0.30597912,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437512432,0.30583008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437512626,0.30593436,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437512834,0.30594816,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437513028,0.30583008,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437513229,0.13433331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437513429,0.21689331,86272.0,86271.0,0.11610844]
["bitfinex-derivatives","BTCF0:USTF0",1741437513641,0.1994933,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437514141,0.1994533,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437515541,0.08344,86272.0,86271.0,0.11610844]
["bitfinex-derivatives","BTCF0:USTF0",1741437515841,0.1993733,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437516143,0.1993733,86272.0,86271.0,0.21430844]
["bitfinex-derivatives","BTCF0:USTF0",1741437516928,0.1993733,86272.0,86271.0,0.09837384]
["bitfinex-derivatives","BTCF0:USTF0",1741437517133,0.1993733,86272.0,86271.0,0.06587384]
["bitfinex-derivatives","BTCF0:USTF0",1741437517336,0.28487331,86272.0,86271.0,0.03247384]
["bitfinex-derivatives","BTCF0:USTF0",1741437520237,0.2674733,86272.0,86271.0,0.03247384]
["bitfinex-derivatives","BTCF0:USTF0",1741437521846,0.40597874,86272.0,86271.0,0.03247384]
["bitfinex-derivatives","BTCF0:USTF0",1741437522049,0.40597874,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437522239,0.4061042,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437522439,0.40597874,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437522646,0.4060725,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437522945,0.40597874,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437523241,0.40610044,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437523435,0.40610959,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437523754,0.40597874,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437524953,0.2674733,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437526934,0.28487331,86272.0,86271.0,0.06647384]
["bitfinex-derivatives","BTCF0:USTF0",1741437527246,0.28487331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437530257,0.1993733,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437530642,0.1993733,86272.0,86271.0,0.06987384]
["bitfinex-derivatives","BTCF0:USTF0",1741437531045,0.001,86272.0,86271.0,0.18580844]
["bitfinex-derivatives","BTCF0:USTF0",1741437531243,0.1169333,86272.0,86271.0,0.18580844]
["bitfinex-derivatives","BTCF0:USTF0",1741437531755,0.1169333,86272.0,86271.0,0.06987384]
["bitfinex-derivatives","BTCF0:USTF0",1741437532958,0.1169333,86272.0,86271.0,0.19567627]
["bitfinex-derivatives","BTCF0:USTF0",1741437533946,0.1169333,86272.0,86271.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1741437534851,0.1169333,86272.0,86271.0,0.19883517]
["bitfinex-derivatives","BTCF0:USTF0",1741437535551,0.001,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437537250,0.1169333,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437537854,0.001,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437538156,0.00110846,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437538353,0.00108285,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437538655,0.001,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437539251,0.1169333,86272.0,86271.0,0.20853423]
["bitfinex-derivatives","BTCF0:USTF0",1741437539947,0.1169333,86272.0,86271.0,0.1955075]
["bitfinex-derivatives","BTCF0:USTF0",1741437540154,0.13433331,86272.0,86271.0,0.06987384]
["bitfinex-derivatives","BTCF0:USTF0",1741437541154,0.13433331,86272.0,86271.0,0.08289719]
["bitfinex-derivatives","BTCF0:USTF0",1741437541358,0.13433331,86272.0,86271.0,0.01319719]
["bitfinex-derivatives","BTCF0:USTF0",1741437541951,0.13433331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437542643,0.13333331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437543043,0.1334759,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437543254,0.13333331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437543458,0.13433331,86272.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741437543757,0.1159521,86258.0,86257.0,0.34293964]
["bitfinex-derivatives","BTCF0:USTF0",1741437543951,0.21575211,86258.0,86257.0,0.34293964]
["bitfinex-derivatives","BTCF0:USTF0",1741437544743,0.0824,86258.0,86257.0,0.34293964]
["bitfinex-derivatives","BTCF0:USTF0",1741437544947,0.155,86258.0,86257.0,0.45889304]
["bitfinex-derivatives","BTCF0:USTF0",1741437545863,0.155,86258.0,86257.0,0.53359304]
["bitfinex-derivatives","BTCF0:USTF0",1741437547351,0.0824,86258.0,86257.0,0.53359304]
["bitfinex-derivatives","BTCF0:USTF0",1741437547961,0.0824,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437548456,0.1175,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437548957,0.15314348,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437549153,0.2689521,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437549358,0.26909306,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437549558,0.2689521,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437550161,0.153,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437550462,0.2689521,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437550857,0.2689521,86258.0,86257.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741437552553,0.2689521,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437552965,0.0824,86258.0,86257.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1741437553157,0.035,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741437553356,0.2697827,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741437553654,0.28718271,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741437554055,0.28731562,86265.0,86264.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1741437554255,0.28732858,86265.0,86264.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1741437554455,0.28718271,86265.0,86264.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1741437554659,0.2697827,86265.0,86264.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1741437555060,0.00017384,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741437555264,0.00017384,86266.0,86265.0,0.12610427]
["bitfinex-derivatives","BTCF0:USTF0",1741437555451,0.00017384,86266.0,86265.0,0.19870427]
["bitfinex-derivatives","BTCF0:USTF0",1741437555968,0.0002883,86266.0,86265.0,0.55950427]
["bitfinex-derivatives","BTCF0:USTF0",1741437556857,0.0002883,86266.0,86265.0,0.71050427]
["bitfinex-derivatives","BTCF0:USTF0",1741437558069,0.03349163,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1741437558470,0.03349163,86268.0,86267.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1741437558867,0.0036,86285.0,86267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741437559171,0.1738777,86283.0,86282.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741437559371,0.1738777,86283.0,86282.0,0.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1741437559563,0.0579592,86283.0,86282.0,0.2251185]
["bitfinex-derivatives","BTCF0:USTF0",1741437559765,6.61e-05,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741437560069,6.61e-05,86284.0,86283.0,0.1881185]
["bitfinex-derivatives","BTCF0:USTF0",1741437566463,6.61e-05,86284.0,86283.0,0.5489185]
["bitfinex-derivatives","BTCF0:USTF0",1741437568678,6.61e-05,86284.0,86283.0,0.5519185]
["bitfinex-derivatives","BTCF0:USTF0",1741437569071,6.61e-05,86284.0,86283.0,0.5509185]
["bitfinex-derivatives","BTCF0:USTF0",1741437572374,6.61e-05,86284.0,86283.0,0.5489185]
["bitfinex-derivatives","BTCF0:USTF0",1741437572577,6.61e-05,86284.0,86283.0,0.5509185]
["bitfinex-derivatives","BTCF0:USTF0",1741437575781,0.01740001,86304.0,86283.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1741437576082,0.0728,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741437576583,0.09020001,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741437577285,0.09220001,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741437578085,0.09220001,86303.0,86302.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1741437578981,0.09020001,86303.0,86302.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1741437580179,0.09020001,86303.0,86302.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1741437580975,0.0728,86303.0,86302.0,0.1971673]
["bitfinex-derivatives","BTCF0:USTF0",1741437584181,0.0728,86303.0,86302.0,0.1623673]
["bitfinex-derivatives","BTCF0:USTF0",1741437584376,0.09020001,86303.0,86302.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1741437586980,0.0728,86303.0,86302.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1741437593382,0.0728,86303.0,86302.0,0.40083633]
["bitfinex-derivatives","BTCF0:USTF0",1741437596494,0.0728,86303.0,86302.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1741437597789,0.73044,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741437597994,0.74784001,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741437598387,0.81764001,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741437599287,0.81764001,86315.0,86314.0,0.1168769]
["bitfinex-derivatives","BTCF0:USTF0",1741437600583,0.82616837,86315.0,86314.0,0.1168769]
["bitfinex-derivatives","BTCF0:USTF0",1741437601479,0.82616837,86315.0,86314.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1741437601684,0.81764001,86315.0,86314.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1741437601894,0.80024,86315.0,86314.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1741437602087,0.0353,86315.0,86314.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1741437602296,0.11926,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437602690,0.13666001,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437602995,0.14545357,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437603191,0.13666001,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437603498,0.20906001,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437603887,0.20906001,86329.0,86328.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1741437604690,0.12670001,86329.0,86328.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1741437605393,0.12670001,86329.0,86328.0,0.19663727]
["bitfinex-derivatives","BTCF0:USTF0",1741437605691,0.12670001,86329.0,86328.0,0.19563727]
["bitfinex-derivatives","BTCF0:USTF0",1741437605897,0.12670001,86329.0,86328.0,0.19763727]
["bitfinex-derivatives","BTCF0:USTF0",1741437606290,0.12670001,86329.0,86328.0,0.19563727]
["bitfinex-derivatives","BTCF0:USTF0",1741437606988,0.12670001,86329.0,86328.0,0.19663727]
["bitfinex-derivatives","BTCF0:USTF0",1741437608895,0.08980001,86329.0,86328.0,0.20949483]
["bitfinex-derivatives","BTCF0:USTF0",1741437609199,0.08980001,86329.0,86328.0,0.12971566]
["bitfinex-derivatives","BTCF0:USTF0",1741437609403,0.20565671,86329.0,86328.0,0.12971566]
["bitfinex-derivatives","BTCF0:USTF0",1741437609590,0.20565671,86329.0,86328.0,0.12871566]
["bitfinex-derivatives","BTCF0:USTF0",1741437609791,0.20565671,86329.0,86328.0,0.1168581]
["bitfinex-derivatives","BTCF0:USTF0",1741437610304,0.20565671,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437610799,0.08980001,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437611192,0.1001512,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437611395,0.08980001,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437611894,0.08980001,86329.0,86328.0,0.12863892]
["bitfinex-derivatives","BTCF0:USTF0",1741437612400,0.20565671,86329.0,86328.0,0.12863892]
["bitfinex-derivatives","BTCF0:USTF0",1741437612594,0.21604033,86329.0,86328.0,0.12863927]
["bitfinex-derivatives","BTCF0:USTF0",1741437612794,0.21604033,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741437613000,0.1158634,86324.0,86323.0,0.20589776]
["bitfinex-derivatives","BTCF0:USTF0",1741437613201,0.21558341,86324.0,86323.0,0.20589776]
["bitfinex-derivatives","BTCF0:USTF0",1741437613396,0.21558341,86324.0,86323.0,0.32176256]
["bitfinex-derivatives","BTCF0:USTF0",1741437613785,0.21558341,86324.0,86323.0,0.21868621]
["bitfinex-derivatives","BTCF0:USTF0",1741437613992,0.32658341,86324.0,86323.0,0.21868621]
["bitfinex-derivatives","BTCF0:USTF0",1741437614702,0.21072001,86324.0,86320.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1741437614903,0.13326751,86321.0,86320.0,0.3219401]
["bitfinex-derivatives","BTCF0:USTF0",1741437615095,0.01740001,86321.0,86320.0,0.3219401]
["bitfinex-derivatives","BTCF0:USTF0",1741437617104,0.08920001,86321.0,86320.0,0.3219401]
["bitfinex-derivatives","BTCF0:USTF0",1741437617304,0.08920001,86321.0,86320.0,0.3577401]
["bitfinex-derivatives","BTCF0:USTF0",1741437618195,0.08920001,86321.0,86320.0,0.15184234]
["bitfinex-derivatives","BTCF0:USTF0",1741437620096,0.0718,86321.0,86320.0,0.15184234]
["bitfinex-derivatives","BTCF0:USTF0",1741437620713,0.0718,86321.0,86320.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1741437621302,0.08920001,86321.0,86320.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1741437621507,0.20506751,86321.0,86320.0,0.16434178]
["bitfinex-derivatives","BTCF0:USTF0",1741437623201,0.20506751,86321.0,86320.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1741437623608,0.08920001,86321.0,86320.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1741437623806,0.08920001,86321.0,86320.0,0.16704178]
["bitfinex-derivatives","BTCF0:USTF0",1741437624008,0.08920001,86321.0,86320.0,0.20164178]
["bitfinex-derivatives","BTCF0:USTF0",1741437627907,0.01740001,86331.0,86320.0,0.08577328]
["bitfinex-derivatives","BTCF0:USTF0",1741437628105,0.01740001,86328.0,86327.0,0.1158594]
["bitfinex-derivatives","BTCF0:USTF0",1741437628306,0.01740001,86328.0,86327.0,0.12865884]
["bitfinex-derivatives","BTCF0:USTF0",1741437628512,0.01740001,86328.0,86327.0,0.14302923]
["bitfinex-derivatives","BTCF0:USTF0",1741437628814,0.01740001,86328.0,86327.0,0.21322923]
["bitfinex-derivatives","BTCF0:USTF0",1741437630714,0.01740001,86328.0,86327.0,0.23665487]
["bitfinex-derivatives","BTCF0:USTF0",1741437631510,0.00931163,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741437631705,0.00931163,86343.0,86342.0,0.50380913]
["bitfinex-derivatives","BTCF0:USTF0",1741437631706,0.035,86343.0,86342.0,0.50380913]
["bitfinex-derivatives","BTCF0:USTF0",1741437631897,0.035,86343.0,86342.0,0.57750913]
["bitfinex-derivatives","BTCF0:USTF0",1741437632100,0.16823791,86343.0,86342.0,0.38796983]
["bitfinex-derivatives","BTCF0:USTF0",1741437632310,0.05240001,86343.0,86342.0,0.50380913]
["bitfinex-derivatives","BTCF0:USTF0",1741437632906,0.05240001,86343.0,86342.0,0.57750913]
["bitfinex-derivatives","BTCF0:USTF0",1741437633314,0.05240001,86343.0,86342.0,0.56313874]
["bitfinex-derivatives","BTCF0:USTF0",1741437633811,0.035,86343.0,86342.0,0.56313874]
["bitfinex-derivatives","BTCF0:USTF0",1741437636306,0.035,86343.0,86342.0,0.56413874]
["bitfinex-derivatives","BTCF0:USTF0",1741437637116,0.035,86343.0,86342.0,0.57843051]
["bitfinex-derivatives","BTCF0:USTF0",1741437637614,0.035,86343.0,86342.0,0.57870131]
["bitfinex-derivatives","BTCF0:USTF0",1741437637816,0.035,86343.0,86342.0,0.56563107]
["bitfinex-derivatives","BTCF0:USTF0",1741437638517,0.035,86343.0,86342.0,0.5513393]
["bitfinex-derivatives","BTCF0:USTF0",1741437639113,0.00060001,86376.0,86351.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741437639313,0.37634394,86400.0,86351.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741437639314,0.37634394,86400.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741437639511,0.04677147,86394.0,86393.0,0.8315709]
["bitfinex-derivatives","BTCF0:USTF0",1741437639819,0.04677147,86394.0,86393.0,0.84206215]
["bitfinex-derivatives","BTCF0:USTF0",1741437640519,0.04677147,86394.0,86393.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1741437640520,0.31317149,86394.0,86393.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1741437640725,0.31317149,86394.0,86393.0,0.5470709]
["bitfinex-derivatives","BTCF0:USTF0",1741437641221,0.38497149,86394.0,86393.0,0.5470709]
["bitfinex-derivatives","BTCF0:USTF0",1741437641417,0.38497149,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437641418,0.50074109,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437642008,0.45396962,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437642215,0.1,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741437642614,0.11740001,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741437643419,0.1,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741437650122,0.10013408,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741437650628,0.0352,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741437650831,0.28420001,86411.0,86410.0,0.4765481]
["bitfinex-derivatives","BTCF0:USTF0",1741437651020,0.30160002,86411.0,86410.0,0.4765481]
["bitfinex-derivatives","BTCF0:USTF0",1741437651726,0.30160002,86411.0,86410.0,0.5074481]
["bitfinex-derivatives","BTCF0:USTF0",1741437652116,0.30160002,86411.0,86409.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741437652117,0.30160002,86411.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437652319,0.30160002,86411.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437652320,0.1157543,86406.0,86396.0,0.0578831]
["bitfinex-derivatives","BTCF0:USTF0",1741437652628,0.01740001,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741437652824,0.26640002,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741437653232,0.26540002,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741437654419,0.38116552,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741437654628,0.38116552,86397.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437654629,0.26540002,86397.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437654924,0.01640001,86393.0,86392.0,0.5344582]
["bitfinex-derivatives","BTCF0:USTF0",1741437655124,0.26540002,86393.0,86392.0,0.5344582]
["bitfinex-derivatives","BTCF0:USTF0",1741437656121,0.28280003,86393.0,86392.0,0.5344582]
["bitfinex-derivatives","BTCF0:USTF0",1741437656825,0.28280003,86393.0,86392.0,0.418686]
["bitfinex-derivatives","BTCF0:USTF0",1741437657522,0.28280003,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437657523,0.39857093,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437658027,0.40057093,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437658228,0.28480003,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437658631,0.11104582,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437658826,0.11104582,86393.0,86392.0,0.4765722]
["bitfinex-derivatives","BTCF0:USTF0",1741437659326,0.002,86393.0,86392.0,0.4765722]
["bitfinex-derivatives","BTCF0:USTF0",1741437660021,0.002,86393.0,86392.0,0.5086722]
["bitfinex-derivatives","BTCF0:USTF0",1741437663523,0.002,86393.0,86392.0,0.6586722]
["bitfinex-derivatives","BTCF0:USTF0",1741437663825,0.81212,86412.0,86392.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1741437664033,0.1157477,86411.0,86410.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1741437664333,0.01640001,86411.0,86410.0,0.4765468]
["bitfinex-derivatives","BTCF0:USTF0",1741437664527,0.81212,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1741437665029,0.82852001,86412.0,86411.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1741437667021,0.74628001,86412.0,86411.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1741437669530,0.82152581,86412.0,86411.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1741437670130,0.0369,86431.0,86430.0,0.1157213]
["bitfinex-derivatives","BTCF0:USTF0",1741437670325,0.72944,86451.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741437670326,0.0656,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741437670634,0.1408458,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437670833,0.1157114,86438.0,86434.0,0.0578574]
["bitfinex-derivatives","BTCF0:USTF0",1741437671033,0.09164581,86431.0,86430.0,0.4186603]
["bitfinex-derivatives","BTCF0:USTF0",1741437671827,0.09064581,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437672130,0.29892142,86431.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437672322,0.09064581,86423.0,86422.0,0.11590572]
["bitfinex-derivatives","BTCF0:USTF0",1741437673334,0.20637651,86423.0,86422.0,0.11590572]
["bitfinex-derivatives","BTCF0:USTF0",1741437673729,0.20637651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437673936,0.20637651,86423.0,86422.0,0.11590572]
["bitfinex-derivatives","BTCF0:USTF0",1741437674229,0.23987651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437674435,0.23987651,86423.0,86422.0,0.11590572]
["bitfinex-derivatives","BTCF0:USTF0",1741437674631,0.23987651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437676129,0.25823651,86423.0,86422.0,0.11590572]
["bitfinex-derivatives","BTCF0:USTF0",1741437676531,0.25823651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437678832,0.25723651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437680239,0.40723651,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437680432,0.1157441,86413.0,86412.0,0.20517885]
["bitfinex-derivatives","BTCF0:USTF0",1741437680628,0.56701629,86413.0,86412.0,0.20517885]
["bitfinex-derivatives","BTCF0:USTF0",1741437680840,0.71701629,86413.0,86412.0,0.05377885]
["bitfinex-derivatives","BTCF0:USTF0",1741437681140,0.71701629,86413.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437681141,0.1157495,86409.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437681333,0.23464284,86409.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437681533,0.38464284,86409.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741437681838,0.73304912,86409.0,86408.0,0.23757203]
["bitfinex-derivatives","BTCF0:USTF0",1741437682034,0.73304912,86409.0,86408.0,0.13677203]
["bitfinex-derivatives","BTCF0:USTF0",1741437682343,0.73304912,86409.0,86408.0,0.08617203]
["bitfinex-derivatives","BTCF0:USTF0",1741437682541,0.73304912,86409.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741437682542,0.1157575,86403.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741437682745,0.4765575,86403.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741437683043,0.1157789,86387.0,86381.0,0.54800566]
["bitfinex-derivatives","BTCF0:USTF0",1741437683230,0.1736788,86382.0,86381.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741437683435,0.115791,86378.0,86377.0,0.34227713]
["bitfinex-derivatives","BTCF0:USTF0",1741437684230,0.476591,86378.0,86377.0,0.34227713]
["bitfinex-derivatives","BTCF0:USTF0",1741437684436,0.626591,86378.0,86377.0,0.34227713]
["bitfinex-derivatives","BTCF0:USTF0",1741437684637,0.65485372,86378.0,86377.0,0.34227713]
["bitfinex-derivatives","BTCF0:USTF0",1741437685746,0.29795372,86378.0,86377.0,0.34227713]
["bitfinex-derivatives","BTCF0:USTF0",1741437686547,0.29795372,86378.0,86377.0,0.34427713]
["bitfinex-derivatives","BTCF0:USTF0",1741437687051,0.65875372,86378.0,86377.0,0.34427713]
["bitfinex-derivatives","BTCF0:USTF0",1741437687738,0.50875372,86378.0,86377.0,0.34427713]
["bitfinex-derivatives","BTCF0:USTF0",1741437687937,0.65875372,86378.0,86377.0,0.34427713]
["bitfinex-derivatives","BTCF0:USTF0",1741437688647,0.65875372,86378.0,86377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437689145,0.49789101,86378.0,86377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437689450,0.57675101,86378.0,86377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437689649,0.21595101,86378.0,86377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741437691146,0.08284,86378.0,86377.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1741437691343,0.13770746,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741437691537,0.08284,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741437692641,0.08284,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437692841,0.1986283,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437693251,0.1986283,86380.0,86379.0,0.1207897]
["bitfinex-derivatives","BTCF0:USTF0",1741437693750,0.1986283,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437693947,0.08284,86380.0,86379.0,0.1207897]
["bitfinex-derivatives","BTCF0:USTF0",1741437694153,0.08284,86380.0,86379.0,0.4815897]
["bitfinex-derivatives","BTCF0:USTF0",1741437694354,0.1986283,86380.0,86379.0,0.4815897]
["bitfinex-derivatives","BTCF0:USTF0",1741437694555,0.1986283,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437695454,0.1986283,86380.0,86379.0,0.4815897]
["bitfinex-derivatives","BTCF0:USTF0",1741437695859,0.1986283,86380.0,86379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741437696053,0.21602831,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437696253,0.1986283,86380.0,86379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741437696553,0.21602831,86380.0,86379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741437696851,0.21602831,86380.0,86379.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741437697057,0.21602831,86380.0,86379.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1741437697556,0.08284,86380.0,86379.0,0.5463897]
["bitfinex-derivatives","BTCF0:USTF0",1741437698550,0.01740001,86389.0,86379.0,0.5463897]
["bitfinex-derivatives","BTCF0:USTF0",1741437698551,0.08276,86406.0,86379.0,0.44112891]
["bitfinex-derivatives","BTCF0:USTF0",1741437698754,0.08276,86406.0,86398.0,0.4765642]
["bitfinex-derivatives","BTCF0:USTF0",1741437698755,0.1157601,86402.0,86398.0,0.4765642]
["bitfinex-derivatives","BTCF0:USTF0",1741437698954,0.08276,86406.0,86398.0,0.4765642]
["bitfinex-derivatives","BTCF0:USTF0",1741437699152,0.05299646,86399.0,86398.0,0.4765642]
["bitfinex-derivatives","BTCF0:USTF0",1741437700259,0.004,86399.0,86398.0,0.4765642]
["bitfinex-derivatives","BTCF0:USTF0",1741437700759,0.05299646,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741437701361,0.13555646,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741437701856,0.05299646,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741437702251,0.06299646,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741437703551,0.01,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741437703754,0.01,86403.0,86402.0,0.12616718]
["bitfinex-derivatives","BTCF0:USTF0",1741437703952,0.01,86403.0,86402.0,0.15956718]
["bitfinex-derivatives","BTCF0:USTF0",1741437706662,0.006,86403.0,86402.0,0.15956718]
["bitfinex-derivatives","BTCF0:USTF0",1741437706856,0.0001728,86407.0,86406.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1741437707055,0.0001728,86407.0,86406.0,0.4765535]
["bitfinex-derivatives","BTCF0:USTF0",1741437708053,0.0001728,86407.0,86406.0,0.8373535]
["bitfinex-derivatives","BTCF0:USTF0",1741437709158,0.0001728,86407.0,86406.0,0.8393535]
["bitfinex-derivatives","BTCF0:USTF0",1741437709357,0.0001728,86407.0,86406.0,0.8443535]
["bitfinex-derivatives","BTCF0:USTF0",1741437713058,0.0824528,86407.0,86406.0,0.8443535]
["bitfinex-derivatives","BTCF0:USTF0",1741437713251,0.0824528,86407.0,86406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741437713456,0.1982049,86407.0,86406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741437713656,0.0824528,86407.0,86406.0,0.4835535]
["bitfinex-derivatives","BTCF0:USTF0",1741437713856,0.0824528,86407.0,86406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741437714058,0.1982049,86407.0,86406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741437714659,0.2603049,86407.0,86406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741437715065,0.2603049,86407.0,86406.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741437715262,0.6211049,86407.0,86406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741437715465,0.6211049,86407.0,86391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741437715466,0.1117722,86392.0,86391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741437715768,0.1117722,86392.0,86391.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741437715769,0.1930122,86392.0,86391.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741437716160,0.21041221,86392.0,86391.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741437716365,0.2521122,86392.0,86391.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741437716563,0.26951221,86392.0,86391.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741437717269,0.26951221,86392.0,86391.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741437717867,0.26951221,86392.0,86391.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741437719068,0.26951221,86392.0,86391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741437719962,0.26951221,86392.0,86391.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741437720263,0.26951221,86392.0,86391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741437722066,0.27151221,86392.0,86391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741437722468,0.27151221,86392.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437722469,0.1157736,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437722862,0.1805736,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437723267,0.18258867,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437723661,0.18358867,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437724258,0.115791,86378.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437724465,0.198031,86378.0,86368.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741437724672,0.198031,86378.0,86368.0,0.1784033]
["bitfinex-derivatives","BTCF0:USTF0",1741437724860,0.44304,86378.0,86368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741437725170,0.44304,86378.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437725171,0.0578994,86373.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437725369,0.1158071,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437725569,0.1138071,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437725875,0.1138071,86366.0,86365.0,0.4766084]
["bitfinex-derivatives","BTCF0:USTF0",1741437726073,0.1088071,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437726373,0.1158084,86365.0,86364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741437726670,0.1980484,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437726875,0.2614484,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437727372,0.2614484,86365.0,86364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741437727964,0.14564,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437728274,0.2614484,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437728475,0.2624484,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437728875,0.11584,86365.0,86364.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1741437729177,0.08424,86365.0,86364.0,0.1475098]
["bitfinex-derivatives","BTCF0:USTF0",1741437729875,0.2000484,86365.0,86364.0,0.1375098]
["bitfinex-derivatives","BTCF0:USTF0",1741437730572,0.002,86365.0,86364.0,0.1375098]
["bitfinex-derivatives","BTCF0:USTF0",1741437731275,0.72956,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741437731470,0.72956,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741437732072,0.8453591,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437732266,0.1158111,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437733784,0.0642,86366.0,86363.0,0.1158102]
["bitfinex-derivatives","BTCF0:USTF0",1741437733973,0.1158084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437734371,0.1482084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437734869,0.00201561,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741437735176,0.20006001,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741437735983,0.1158071,86366.0,86365.0,0.1737116]
["bitfinex-derivatives","BTCF0:USTF0",1741437736176,0.08425561,86368.0,86364.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741437736177,0.1158084,86365.0,86364.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741437736877,0.1158084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437737076,0.1798084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437737279,0.1493084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437737582,0.07530331,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741437738176,0.07530331,86367.0,86364.0,0.0884048]
["bitfinex-derivatives","BTCF0:USTF0",1741437738385,0.1158084,86365.0,86364.0,0.0884048]
["bitfinex-derivatives","BTCF0:USTF0",1741437738987,0.1158084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437740778,0.1490084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437741276,0.1510084,86365.0,86364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741437741780,0.11744,86365.0,86360.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437741977,0.1158326,86347.0,86346.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741437742178,0.1980726,86347.0,86346.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741437742379,0.08224,86347.0,86346.0,0.1494339]
["bitfinex-derivatives","BTCF0:USTF0",1741437743273,0.00017362,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741437743478,0.00017362,86355.0,86354.0,0.4766232]
["bitfinex-derivatives","BTCF0:USTF0",1741437743684,0.003,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741437743979,0.003,86365.0,86364.0,0.4766098]
["bitfinex-derivatives","BTCF0:USTF0",1741437744180,0.08228,86376.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741437744388,0.08228,86376.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741437744878,0.17146619,86374.0,86371.0,0.6266004]
["bitfinex-derivatives","BTCF0:USTF0",1741437745080,0.17146619,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741437745386,0.12086619,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741437746081,0.07026619,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741437747674,0.07426619,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741437748489,0.07426619,86374.0,86373.0,0.1463977]
["bitfinex-derivatives","BTCF0:USTF0",1741437748990,0.1157977,86373.0,86372.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1741437749288,0.1477977,86373.0,86372.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1741437749689,0.032,86373.0,86372.0,0.1463984]
["bitfinex-derivatives","BTCF0:USTF0",1741437750075,0.032,86373.0,86372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741437750279,0.0646,86373.0,86372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741437750480,0.0646,86373.0,86372.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1741437750680,0.0686,86373.0,86372.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1741437752989,0.0686,86373.0,86372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741437753180,0.0686,86373.0,86372.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1741437753380,0.15084,86373.0,86372.0,0.1787991]
["bitfinex-derivatives","BTCF0:USTF0",1741437754185,0.2666377,86373.0,86372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741437755088,0.2087395,86373.0,86368.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741437755288,0.2087395,86373.0,86370.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741437755289,0.0309,86372.0,86370.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741437755481,0.0309,86372.0,86371.0,0.5080004]
["bitfinex-derivatives","BTCF0:USTF0",1741437755790,0.1466991,86372.0,86371.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741437756491,0.16409911,86372.0,86371.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741437757687,0.16809911,86372.0,86371.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741437760085,0.16809911,86372.0,86371.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741437760283,0.16809911,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437762883,0.17267921,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437763394,0.16809911,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437765096,0.25033911,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437765297,0.13454001,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437765496,0.10364001,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741437765699,0.02140001,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741437765992,0.004,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741437766298,0.004,86372.0,86371.0,0.5428004]
["bitfinex-derivatives","BTCF0:USTF0",1741437774289,1e-07,86372.0,86371.0,0.5428004]
["bitfinex-derivatives","BTCF0:USTF0",1741437781096,1e-07,86372.0,86371.0,0.5094004]
["bitfinex-derivatives","BTCF0:USTF0",1741437781303,0.0645001,86372.0,86371.0,0.5094004]
["bitfinex-derivatives","BTCF0:USTF0",1741437781510,0.1802992,86372.0,86367.0,0.34089243]
["bitfinex-derivatives","BTCF0:USTF0",1741437781808,0.1158044,86368.0,86367.0,0.34089243]
["bitfinex-derivatives","BTCF0:USTF0",1741437782106,0.48740671,86368.0,86367.0,0.34089243]
["bitfinex-derivatives","BTCF0:USTF0",1741437782699,0.48740671,86368.0,86367.0,0.23929243]
["bitfinex-derivatives","BTCF0:USTF0",1741437783002,0.1158098,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437783205,0.1980498,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437783404,0.3480498,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437784197,0.3490498,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437784399,0.1990498,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437784600,0.08324,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437784803,0.08324,86364.0,86363.0,0.35527715]
["bitfinex-derivatives","BTCF0:USTF0",1741437785002,0.08324,86364.0,86363.0,0.38777715]
["bitfinex-derivatives","BTCF0:USTF0",1741437785198,0.08324,86364.0,86363.0,0.35527715]
["bitfinex-derivatives","BTCF0:USTF0",1741437785804,0.08324,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437786199,0.1990498,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437786508,0.08324,86364.0,86363.0,0.23946605]
["bitfinex-derivatives","BTCF0:USTF0",1741437787399,0.08324,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437787796,0.2947498,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437788310,0.29676555,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437794115,0.2947498,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437794316,0.29676555,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437796312,0.31416556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437797017,0.31214981,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437797215,0.31416556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437797412,0.31316556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437797612,0.31716556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437799012,0.31316556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437799212,0.31716556,86364.0,86363.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437799511,0.71215576,86364.0,86349.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741437799712,0.71215576,86364.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437799713,0.0579107,86356.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437799916,0.1158299,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437800114,0.1980699,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437800822,0.2649699,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437801522,0.2659699,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437802124,0.2669699,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437803518,0.27823147,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437803925,1.00811147,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437806213,1.01012752,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437806412,1.01878578,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437809128,1.01676973,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437809322,0.1158406,86341.0,86340.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437809521,0.1158406,86341.0,86340.0,0.42917362]
["bitfinex-derivatives","BTCF0:USTF0",1741437813924,0.00201615,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741437814423,0.08224,86346.0,86345.0,0.2144353]
["bitfinex-derivatives","BTCF0:USTF0",1741437814622,0.02834,86346.0,86345.0,0.2144353]
["bitfinex-derivatives","BTCF0:USTF0",1741437815119,0.02934,86346.0,86345.0,0.2144353]
["bitfinex-derivatives","BTCF0:USTF0",1741437815325,0.02934,86346.0,86345.0,0.22553291]
["bitfinex-derivatives","BTCF0:USTF0",1741437815528,0.73853826,86349.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741437815821,0.73853826,86349.0,86346.0,0.1486339]
["bitfinex-derivatives","BTCF0:USTF0",1741437815822,0.08458096,86347.0,86346.0,0.1486339]
["bitfinex-derivatives","BTCF0:USTF0",1741437816023,0.72988,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437819832,0.72988,86349.0,86348.0,0.1494312]
["bitfinex-derivatives","BTCF0:USTF0",1741437820529,0.8457099,86349.0,86348.0,0.1494312]
["bitfinex-derivatives","BTCF0:USTF0",1741437821621,0.72988,86349.0,86348.0,0.1494312]
["bitfinex-derivatives","BTCF0:USTF0",1741437821818,0.8457099,86349.0,86348.0,0.1494312]
["bitfinex-derivatives","BTCF0:USTF0",1741437822228,0.72988,86349.0,86348.0,0.1494312]
["bitfinex-derivatives","BTCF0:USTF0",1741437827738,0.8457099,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437828140,0.72988,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437828638,0.79728,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437828837,0.92426847,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437829728,0.92426847,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437829729,0.80843857,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437829935,0.1158353,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437830239,0.174256,86348.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437830440,0.1158353,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437831139,0.1168353,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437832239,0.4776353,86345.0,86340.0,0.20776719]
["bitfinex-derivatives","BTCF0:USTF0",1741437832438,0.1158406,86341.0,86340.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1741437833432,0.1178568,86341.0,86340.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1741437833838,0.1178568,86341.0,86340.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437836140,0.13525681,86341.0,86340.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437836339,0.1178568,86341.0,86340.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437836544,0.13525681,86341.0,86340.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741437836934,0.1158514,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437837135,0.1980914,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437837942,0.27708549,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437838240,0.2662914,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437839141,0.15044,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437839335,0.2662914,86333.0,86332.0,0.4796527]
["bitfinex-derivatives","BTCF0:USTF0",1741437839741,0.2662914,86333.0,86332.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1741437842344,0.2662914,86333.0,86332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741437844044,0.0682,86333.0,86332.0,0.4796527]
["bitfinex-derivatives","BTCF0:USTF0",1741437844347,0.0344,86333.0,86332.0,0.4903814]
["bitfinex-derivatives","BTCF0:USTF0",1741437844843,0.0344,86333.0,86332.0,0.5631814]
["bitfinex-derivatives","BTCF0:USTF0",1741437845048,0.0701,86333.0,86332.0,0.5631814]
["bitfinex-derivatives","BTCF0:USTF0",1741437845845,0.0344,86333.0,86332.0,0.5631814]
["bitfinex-derivatives","BTCF0:USTF0",1741437846240,0.0353,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741437846445,0.151146,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741437846754,0.071,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741437847046,0.10397848,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741437847344,0.10397848,86338.0,86337.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1741437847542,0.10397848,86338.0,86337.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1741437848462,0.08224,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741437848644,0.08224,86348.0,86347.0,0.4766326]
["bitfinex-derivatives","BTCF0:USTF0",1741437849242,0.72988,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741437849546,0.72988,86349.0,86348.0,0.1877312]
["bitfinex-derivatives","BTCF0:USTF0",1741437849752,0.72988,86349.0,86348.0,0.5485312]
["bitfinex-derivatives","BTCF0:USTF0",1741437850542,0.73088,86349.0,86348.0,0.5485312]
["bitfinex-derivatives","BTCF0:USTF0",1741437851049,0.73088,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437855852,0.73219466,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437856250,0.73285199,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437856853,0.73350932,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437857453,0.73415129,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437858654,0.69415559,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437859048,0.64394319,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437861552,0.00427129,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437870555,0.00427129,86349.0,86348.0,0.8732312]
["bitfinex-derivatives","BTCF0:USTF0",1741437871155,0.00427129,86349.0,86348.0,0.9086312]
["bitfinex-derivatives","BTCF0:USTF0",1741437881871,0.00427129,86349.0,86348.0,0.8374312]
["bitfinex-derivatives","BTCF0:USTF0",1741437885069,0.00427129,86349.0,86348.0,0.9088312]
["bitfinex-derivatives","BTCF0:USTF0",1741437885876,0.00327129,86349.0,86348.0,0.9108312]
["bitfinex-derivatives","BTCF0:USTF0",1741437887072,0.00327129,86349.0,86348.0,0.9118312]
["bitfinex-derivatives","BTCF0:USTF0",1741437887463,0.00327129,86349.0,86348.0,0.8404312]
["bitfinex-derivatives","BTCF0:USTF0",1741437888671,0.00327129,86349.0,86348.0,0.8394312]
["bitfinex-derivatives","BTCF0:USTF0",1741437889674,0.00427129,86349.0,86348.0,0.8374312]
["bitfinex-derivatives","BTCF0:USTF0",1741437890770,0.08643129,86349.0,86348.0,0.8374312]
["bitfinex-derivatives","BTCF0:USTF0",1741437893490,0.08643129,86349.0,86348.0,0.8748312]
["bitfinex-derivatives","BTCF0:USTF0",1741437893680,0.08643129,86349.0,86348.0,0.9111312]
["bitfinex-derivatives","BTCF0:USTF0",1741437895381,0.00327129,86349.0,86348.0,1.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741437895581,0.00327129,86349.0,86348.0,1.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1741437896672,0.00327129,86349.0,86348.0,1.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1741437896872,0.00327129,86349.0,86348.0,1.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1741437897072,0.00327129,86349.0,86348.0,1.0459959]
["bitfinex-derivatives","BTCF0:USTF0",1741437898474,0.00327129,86349.0,86348.0,1.0469959]
["bitfinex-derivatives","BTCF0:USTF0",1741437898875,0.00327129,86349.0,86348.0,1.0439959]
["bitfinex-derivatives","BTCF0:USTF0",1741437899078,0.00327129,86349.0,86348.0,1.0459959]
["bitfinex-derivatives","BTCF0:USTF0",1741437899572,0.00327129,86349.0,86348.0,1.0439959]
["bitfinex-derivatives","BTCF0:USTF0",1741437900278,0.00327129,86349.0,86348.0,1.0449959]
["bitfinex-derivatives","BTCF0:USTF0",1741437900477,0.11910119,86349.0,86348.0,0.9291647]
["bitfinex-derivatives","BTCF0:USTF0",1741437901380,0.00327129,86349.0,86348.0,1.0449959]
["bitfinex-derivatives","BTCF0:USTF0",1741437902383,0.00327129,86349.0,86348.0,1.0439959]
["bitfinex-derivatives","BTCF0:USTF0",1741437902578,0.00427129,86349.0,86348.0,1.0439959]
["bitfinex-derivatives","BTCF0:USTF0",1741437904483,0.00427129,86349.0,86348.0,0.8716312]
["bitfinex-derivatives","BTCF0:USTF0",1741437905181,0.07807129,86349.0,86348.0,0.8716312]
["bitfinex-derivatives","BTCF0:USTF0",1741437906076,0.07807129,86349.0,86348.0,0.8374312]
["bitfinex-derivatives","BTCF0:USTF0",1741437907186,0.07807129,86349.0,86348.0,0.9087312]
["bitfinex-derivatives","BTCF0:USTF0",1741437908288,0.07807129,86349.0,86348.0,0.8374312]
["bitfinex-derivatives","BTCF0:USTF0",1741437910179,0.04117129,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437911779,0.04017129,86349.0,86348.0,0.9123312]
["bitfinex-derivatives","BTCF0:USTF0",1741437912288,0.04017129,86349.0,86348.0,0.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1741437912494,0.04017129,86349.0,86348.0,0.9123312]
["bitfinex-derivatives","BTCF0:USTF0",1741437912682,0.00327129,86349.0,86348.0,0.9123312]
["bitfinex-derivatives","BTCF0:USTF0",1741437914282,0.01740001,86356.0,86348.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1741437914489,0.0363,86356.0,86355.0,0.4766218]
["bitfinex-derivatives","BTCF0:USTF0",1741437915389,0.0363,86356.0,86355.0,0.5478218]
["bitfinex-derivatives","BTCF0:USTF0",1741437916089,0.0363,86356.0,86355.0,0.5488218]
["bitfinex-derivatives","BTCF0:USTF0",1741437917482,0.0363,86356.0,86355.0,0.55997442]
["bitfinex-derivatives","BTCF0:USTF0",1741437919677,0.0363,86356.0,86355.0,0.55897442]
["bitfinex-derivatives","BTCF0:USTF0",1741437928396,0.0725,86356.0,86355.0,0.55897442]
["bitfinex-derivatives","BTCF0:USTF0",1741437931997,0.0725,86356.0,86355.0,0.56097442]
["bitfinex-derivatives","BTCF0:USTF0",1741437932388,0.0725,86356.0,86355.0,0.19817442]
["bitfinex-derivatives","BTCF0:USTF0",1741437932590,0.0725,86356.0,86355.0,0.55997442]
["bitfinex-derivatives","BTCF0:USTF0",1741437936300,0.0725,86356.0,86355.0,0.48877442]
["bitfinex-derivatives","BTCF0:USTF0",1741437936697,0.0725,86356.0,86355.0,0.55837442]
["bitfinex-derivatives","BTCF0:USTF0",1741437938089,0.0725,86356.0,86355.0,0.55737442]
["bitfinex-derivatives","BTCF0:USTF0",1741437938799,0.0725,86356.0,86355.0,0.55837442]
["bitfinex-derivatives","BTCF0:USTF0",1741437941897,0.0725,86356.0,86355.0,0.48877442]
["bitfinex-derivatives","BTCF0:USTF0",1741437942305,0.0725,86356.0,86355.0,0.52627442]
["bitfinex-derivatives","BTCF0:USTF0",1741437942513,0.0725,86356.0,86355.0,0.56327442]
["bitfinex-derivatives","BTCF0:USTF0",1741437942805,0.0725,86356.0,86355.0,0.4776218]
["bitfinex-derivatives","BTCF0:USTF0",1741437943100,0.1883205,86356.0,86355.0,0.4766218]
["bitfinex-derivatives","BTCF0:USTF0",1741437944302,0.0725,86356.0,86355.0,0.4766218]
["bitfinex-derivatives","BTCF0:USTF0",1741437945401,0.0725,86356.0,86355.0,0.5485218]
["bitfinex-derivatives","BTCF0:USTF0",1741437945601,0.0725,86356.0,86355.0,0.57471419]
["bitfinex-derivatives","BTCF0:USTF0",1741437945918,0.0725,86356.0,86355.0,0.50281419]
["bitfinex-derivatives","BTCF0:USTF0",1741437946408,0.0725,86356.0,86355.0,0.51834218]
["bitfinex-derivatives","BTCF0:USTF0",1741437946596,0.0725,86356.0,86355.0,0.79699364]
["bitfinex-derivatives","BTCF0:USTF0",1741437947606,0.04642735,86356.0,86355.0,0.81810821]
["bitfinex-derivatives","BTCF0:USTF0",1741437948001,0.04642735,86356.0,86355.0,0.81710821]
["bitfinex-derivatives","BTCF0:USTF0",1741437948702,0.04642735,86356.0,86355.0,0.79699364]
["bitfinex-derivatives","BTCF0:USTF0",1741437949605,0.04642735,86356.0,86355.0,0.79686898]
["bitfinex-derivatives","BTCF0:USTF0",1741437950610,0.04642735,86356.0,86355.0,0.78382663]
["bitfinex-derivatives","BTCF0:USTF0",1741437951197,0.04642735,86356.0,86355.0,0.78282663]
["bitfinex-derivatives","BTCF0:USTF0",1741437951397,0.04642735,86356.0,86355.0,0.78382663]
["bitfinex-derivatives","BTCF0:USTF0",1741437951603,0.04642735,86356.0,86355.0,0.57707517]
["bitfinex-derivatives","BTCF0:USTF0",1741437951809,0.04642735,86356.0,86355.0,0.57607517]
["bitfinex-derivatives","BTCF0:USTF0",1741437952204,0.0362,86356.0,86355.0,0.57607517]
["bitfinex-derivatives","BTCF0:USTF0",1741437952414,0.00017362,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741437952710,0.00017362,86357.0,86356.0,0.17754414]
["bitfinex-derivatives","BTCF0:USTF0",1741437952910,0.00017362,86357.0,86356.0,0.24944414]
["bitfinex-derivatives","BTCF0:USTF0",1741437953519,0.00017362,86357.0,86356.0,0.23636646]
["bitfinex-derivatives","BTCF0:USTF0",1741437953712,0.00017362,86357.0,86356.0,0.21527387]
["bitfinex-derivatives","BTCF0:USTF0",1741437954107,0.00017362,86357.0,86356.0,0.20074588]
["bitfinex-derivatives","BTCF0:USTF0",1741437956816,0.03637362,86357.0,86356.0,0.1877205]
["bitfinex-derivatives","BTCF0:USTF0",1741437957522,0.03637362,86357.0,86356.0,0.5485205]
["bitfinex-derivatives","BTCF0:USTF0",1741437959614,0.03637362,86357.0,86356.0,0.82415451]
["bitfinex-derivatives","BTCF0:USTF0",1741437961721,0.03637362,86357.0,86356.0,0.78975451]
["bitfinex-derivatives","BTCF0:USTF0",1741437962108,0.15219282,86357.0,86356.0,0.78975451]
["bitfinex-derivatives","BTCF0:USTF0",1741437962314,0.03637362,86357.0,86356.0,0.75225451]
["bitfinex-derivatives","BTCF0:USTF0",1741437963524,0.15219282,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437965923,0.1633758,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437967124,0.1158218,86355.0,86354.0,0.28694403]
["bitfinex-derivatives","BTCF0:USTF0",1741437968328,0.1158218,86355.0,86354.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1741437968627,0.1158353,86345.0,86344.0,0.32251864]
["bitfinex-derivatives","BTCF0:USTF0",1741437968830,0.1978753,86345.0,86344.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437969424,0.2725753,86345.0,86344.0,0.32251864]
["bitfinex-derivatives","BTCF0:USTF0",1741437969627,0.2725753,86345.0,86344.0,0.21795556]
["bitfinex-derivatives","BTCF0:USTF0",1741437970023,0.2725753,86345.0,86344.0,0.22095556]
["bitfinex-derivatives","BTCF0:USTF0",1741437972533,0.28385554,86345.0,86344.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1741437973232,0.2725753,86345.0,86344.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1741437974123,0.2725753,86345.0,86344.0,0.13011012]
["bitfinex-derivatives","BTCF0:USTF0",1741437974531,0.2725753,86345.0,86344.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1741437975235,0.28388576,86345.0,86344.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1741437976137,0.30128577,86345.0,86344.0,0.01427352]
["bitfinex-derivatives","BTCF0:USTF0",1741437976724,0.33545047,86345.0,86343.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437976931,0.1158473,86336.0,86335.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437977429,0.1267944,86336.0,86332.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437977735,0.11585,86334.0,86332.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437978129,0.19015,86334.0,86332.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437978332,0.18915,86334.0,86332.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1741437978737,0.18915,86334.0,86333.0,0.4766514]
["bitfinex-derivatives","BTCF0:USTF0",1741437978939,0.18915,86334.0,86333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741437979830,0.18915,86334.0,86333.0,0.4786514]
["bitfinex-derivatives","BTCF0:USTF0",1741437980030,0.18915,86334.0,86333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741437980748,0.18915,86334.0,86333.0,0.4786514]
["bitfinex-derivatives","BTCF0:USTF0",1741437980945,0.18915,86334.0,86333.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1741437981245,0.18915,86334.0,86333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741437982636,0.19116637,86334.0,86333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741437983036,0.18915,86334.0,86333.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1741437983432,0.19116637,86334.0,86333.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1741437983636,0.19116637,86334.0,86333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741437984448,0.19116637,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437984643,0.1158594,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437984848,0.1978994,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437985647,0.3534772,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437986042,0.4276772,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437987346,0.4286772,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437987950,0.2786772,86327.0,86326.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741437988356,0.2786772,86327.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437988357,0.1158728,86317.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437989643,0.1520728,86317.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741437990046,0.1520728,86317.0,86316.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741437990847,0.73209674,86319.0,86316.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741437991154,0.73008,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741437991553,0.73008,86319.0,86318.0,0.1856715]
["bitfinex-derivatives","BTCF0:USTF0",1741437992145,0.73008,86319.0,86318.0,0.19673407]
["bitfinex-derivatives","BTCF0:USTF0",1741437993053,0.8459502,86319.0,86318.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741437993647,0.9158502,86319.0,86318.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741437993953,0.92721169,86319.0,86318.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741437994251,0.1158836,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741437994559,0.1979636,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741437995651,0.27258294,86309.0,86308.0,0.00211672]
["bitfinex-derivatives","BTCF0:USTF0",1741437996557,0.29199993,86309.0,86308.0,0.00211672]
["bitfinex-derivatives","BTCF0:USTF0",1741437996959,0.29199993,86309.0,86308.0,0.07191672]
["bitfinex-derivatives","BTCF0:USTF0",1741437997656,0.29199993,86309.0,86308.0,0.07091672]
["bitfinex-derivatives","BTCF0:USTF0",1741438000956,0.29199993,86309.0,86308.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1741438001160,0.28998295,86309.0,86308.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1741438001359,0.29199997,86309.0,86308.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1741438002862,0.29299997,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438004153,0.28626361,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438004357,0.28828066,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438005648,0.29287933,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438007060,0.29086228,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438007456,0.29287933,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438008253,0.28828066,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438010064,0.28626361,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438011861,0.28626361,86309.0,86308.0,0.07271672]
["bitfinex-derivatives","BTCF0:USTF0",1741438012463,0.21636361,86309.0,86308.0,0.07271672]
["bitfinex-derivatives","BTCF0:USTF0",1741438012862,0.25246361,86309.0,86308.0,0.07271672]
["bitfinex-derivatives","BTCF0:USTF0",1741438013371,0.28716361,86309.0,86308.0,0.07271672]
["bitfinex-derivatives","BTCF0:USTF0",1741438015187,0.28716361,86309.0,86308.0,0.03651672]
["bitfinex-derivatives","BTCF0:USTF0",1741438015388,0.28716361,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438015984,0.2697636,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438016384,0.28716361,86309.0,86308.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1741438018296,0.1158943,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741438018595,0.4766943,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741438019296,0.55131152,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741438019598,0.19051152,86301.0,86300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741438020096,0.20154136,86301.0,86300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741438021294,0.23219958,86301.0,86300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741438022094,0.59299958,86301.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438022299,0.1159091,86290.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438022500,0.1979891,86290.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438023090,0.2663891,86290.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438023802,0.27760721,86290.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438023990,0.28230448,86290.0,86289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741438024693,0.28230448,86290.0,86289.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741438025400,0.28432193,86290.0,86289.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741438026089,1.01472193,86290.0,86289.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741438026292,1.01462223,86290.0,86289.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741438026998,1.01462223,86290.0,86289.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741438028194,1.01260478,86290.0,86289.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741438028402,1.01462225,86290.0,86289.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741438029897,0.85309504,86290.0,86289.0,0.1561104]
["bitfinex-derivatives","BTCF0:USTF0",1741438030094,0.93512414,86290.0,86289.0,0.1561104]
["bitfinex-derivatives","BTCF0:USTF0",1741438030501,0.81921504,86290.0,86289.0,0.1561104]
["bitfinex-derivatives","BTCF0:USTF0",1741438030699,0.73499757,86290.0,86289.0,0.5169104]
["bitfinex-derivatives","BTCF0:USTF0",1741438030896,0.7304,86290.0,86289.0,0.5169104]
["bitfinex-derivatives","BTCF0:USTF0",1741438035607,0.17326569,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741438036206,0.17326569,86292.0,86291.0,0.1506078]
["bitfinex-derivatives","BTCF0:USTF0",1741438036411,0.01740001,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741438036605,0.10403704,86304.0,86303.0,0.1518916]
["bitfinex-derivatives","BTCF0:USTF0",1741438036801,0.10403704,86304.0,86303.0,0.5829916]
["bitfinex-derivatives","BTCF0:USTF0",1741438037008,0.10403704,86304.0,86303.0,0.7329916]
["bitfinex-derivatives","BTCF0:USTF0",1741438038306,0.10403704,86304.0,86303.0,0.7339916]
["bitfinex-derivatives","BTCF0:USTF0",1741438038915,0.10403704,86304.0,86303.0,0.5839916]
["bitfinex-derivatives","BTCF0:USTF0",1741438039907,0.00017383,86312.0,86303.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1741438040107,0.00017383,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438041007,0.00017383,86312.0,86311.0,0.5447809]
["bitfinex-derivatives","BTCF0:USTF0",1741438041207,0.00217383,86312.0,86311.0,0.55610016]
["bitfinex-derivatives","BTCF0:USTF0",1741438042114,0.11805343,86312.0,86311.0,0.5105809]
["bitfinex-derivatives","BTCF0:USTF0",1741438042309,0.11805343,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438042509,0.00217383,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438044121,0.00017383,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438044316,0.00017383,86312.0,86311.0,0.4786809]
["bitfinex-derivatives","BTCF0:USTF0",1741438045107,0.00117383,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438045814,0.00117383,86312.0,86311.0,0.5125809]
["bitfinex-derivatives","BTCF0:USTF0",1741438046919,0.00017383,86312.0,86311.0,0.5125809]
["bitfinex-derivatives","BTCF0:USTF0",1741438047123,0.00117383,86312.0,86311.0,0.5125809]
["bitfinex-derivatives","BTCF0:USTF0",1741438047607,0.00017383,86312.0,86311.0,0.5145809]
["bitfinex-derivatives","BTCF0:USTF0",1741438048016,3e-08,86312.0,86311.0,0.5145809]
["bitfinex-derivatives","BTCF0:USTF0",1741438048316,0.10386321,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741438048515,0.10386321,86319.0,86318.0,0.4766715]
["bitfinex-derivatives","BTCF0:USTF0",1741438049115,0.10386321,86319.0,86318.0,0.5858715]
["bitfinex-derivatives","BTCF0:USTF0",1741438049715,0.21973341,86319.0,86318.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1741438050016,0.21006321,86319.0,86318.0,0.5501715]
["bitfinex-derivatives","BTCF0:USTF0",1741438050415,0.32593341,86319.0,86318.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741438050721,0.1158796,86312.0,86311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438051219,0.1148796,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438051619,0.1884796,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438052014,0.0736,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438053316,0.19149649,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438053615,0.07561689,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438053817,0.07561689,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438054926,0.07561689,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438055128,0.0736,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438055422,0.1894796,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438055628,0.19149649,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438055922,0.19149649,86312.0,86311.0,0.4766809]
["bitfinex-derivatives","BTCF0:USTF0",1741438056318,0.1158809,86311.0,86309.0,0.1158835]
["bitfinex-derivatives","BTCF0:USTF0",1741438056524,0.07561689,86312.0,86309.0,0.1158835]
["bitfinex-derivatives","BTCF0:USTF0",1741438056525,0.08667687,86310.0,86309.0,0.1158835]
["bitfinex-derivatives","BTCF0:USTF0",1741438056734,0.27625907,86310.0,86301.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741438057029,0.0352,86309.0,86302.0,0.1158924]
["bitfinex-derivatives","BTCF0:USTF0",1741438057531,0.0725,86308.0,86300.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1741438057727,0.0725,86308.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741438057927,0.1158877,86306.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741438058223,0.0725,86305.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741438058527,0.0725,86305.0,86303.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1741438058728,0.0725,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741438059431,0.0725,86305.0,86303.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1741438059627,0.0725,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741438060730,0.1158912,86304.0,86303.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1741438061130,0.1856912,86304.0,86303.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1741438061820,0.1158916,86303.0,86302.0,0.1158921]
["bitfinex-derivatives","BTCF0:USTF0",1741438062333,0.1856916,86303.0,86302.0,0.1158921]
["bitfinex-derivatives","BTCF0:USTF0",1741438063221,0.1158943,86301.0,86300.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1741438063921,0.1158943,86301.0,86300.0,0.5130957]
["bitfinex-derivatives","BTCF0:USTF0",1741438064316,0.1148943,86301.0,86300.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1741438064926,0.1148943,86301.0,86300.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741438065718,0.4756943,86301.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438065922,0.115901,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438066218,0.197981,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438066625,0.20267313,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438066830,0.24007313,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438067033,0.2513324,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438067232,0.24664027,86296.0,86295.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741438067629,0.24664027,86296.0,86295.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1741438067832,0.235381,86296.0,86295.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1741438069033,0.269381,86296.0,86295.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1741438069232,0.28062689,86296.0,86295.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1741438070227,0.1159172,86284.0,86283.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741438070431,0.1159172,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438070934,0.1159172,86284.0,86283.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741438071135,0.12750446,86284.0,86283.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741438071335,0.19880446,86284.0,86283.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741438071634,0.20343223,86284.0,86283.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741438071937,0.20343223,86284.0,86283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741438072344,0.19184497,86284.0,86283.0,0.5149185]
["bitfinex-derivatives","BTCF0:USTF0",1741438072845,0.19184497,86284.0,86283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741438073027,0.19184497,86284.0,86283.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741438074740,0.1872172,86284.0,86283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741438075842,0.2692972,86284.0,86283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741438076039,0.29536901,86284.0,86283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741438076542,0.29536901,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438081343,0.30004928,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438083742,0.22874928,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438083934,0.33464928,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438084739,0.33464928,86284.0,86283.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741438084939,0.33464928,86284.0,86283.0,0.5157185]
["bitfinex-derivatives","BTCF0:USTF0",1741438085141,0.02607181,86284.0,86283.0,0.5157185]
["bitfinex-derivatives","BTCF0:USTF0",1741438085346,0.10815181,86284.0,86283.0,0.5157185]
["bitfinex-derivatives","BTCF0:USTF0",1741438085644,0.10815181,86284.0,86283.0,0.5496185]
["bitfinex-derivatives","BTCF0:USTF0",1741438086640,0.09948001,86284.0,86283.0,0.5496185]
["bitfinex-derivatives","BTCF0:USTF0",1741438086945,0.01740001,86284.0,86283.0,0.5496185]
["bitfinex-derivatives","BTCF0:USTF0",1741438087131,0.01740001,86284.0,86283.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741438087333,0.13331721,86284.0,86283.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1741438088240,0.13331721,86284.0,86283.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741438088241,0.20511721,86284.0,86283.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741438088738,0.21620484,86284.0,86283.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741438088946,0.22079616,86284.0,86283.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741438089546,0.21620484,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438092250,0.2208044,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438093539,0.21620484,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438095140,0.20511721,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438095341,0.20972718,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438095852,0.05762005,86284.0,86283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741438096050,0.08668997,86284.0,86283.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1741438096350,0.10408998,86284.0,86283.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1741438096654,0.09948001,86284.0,86283.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1741438097150,0.09948001,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438097543,0.01740001,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438100449,0.13331721,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438100749,0.01740001,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438101951,0.13331721,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438102136,0.20321721,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438102539,0.01740001,86284.0,86283.0,0.5512185]
["bitfinex-derivatives","BTCF0:USTF0",1741438102851,0.01740001,86284.0,86283.0,0.75790054]
["bitfinex-derivatives","BTCF0:USTF0",1741438103942,0.09948001,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741438104551,0.09948001,86289.0,86288.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1741438106154,0.20338001,86289.0,86288.0,0.1827118]
["bitfinex-derivatives","BTCF0:USTF0",1741438107153,0.20338001,86289.0,86288.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1741438110446,0.20338001,86289.0,86288.0,0.5425118]
["bitfinex-derivatives","BTCF0:USTF0",1741438113947,0.20338001,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438113948,0.31929041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438115549,0.32330785,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438115948,0.30590784,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438116143,0.32330785,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438118158,0.32129041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438118460,0.32330785,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438121255,0.32129041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438121459,0.32330785,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438121757,0.32330785,86289.0,86288.0,0.4767118]
["bitfinex-derivatives","BTCF0:USTF0",1741438122054,0.20538001,86289.0,86288.0,0.4767118]
["bitfinex-derivatives","BTCF0:USTF0",1741438122260,0.16988001,86289.0,86288.0,0.4767118]
["bitfinex-derivatives","BTCF0:USTF0",1741438122855,0.13668001,86289.0,86288.0,0.5433118]
["bitfinex-derivatives","BTCF0:USTF0",1741438123055,0.10148001,86289.0,86288.0,0.5433118]
["bitfinex-derivatives","BTCF0:USTF0",1741438123359,0.10144001,86289.0,86288.0,0.5433118]
["bitfinex-derivatives","BTCF0:USTF0",1741438123656,0.01740001,86289.0,86288.0,0.5433118]
["bitfinex-derivatives","BTCF0:USTF0",1741438126559,0.05110001,86289.0,86288.0,0.55487635]
["bitfinex-derivatives","BTCF0:USTF0",1741438128567,0.08380001,86289.0,86288.0,0.55487635]
["bitfinex-derivatives","BTCF0:USTF0",1741438129761,0.08480001,86289.0,86288.0,0.55487635]
["bitfinex-derivatives","BTCF0:USTF0",1741438130656,0.08380001,86289.0,86288.0,0.55487635]
["bitfinex-derivatives","BTCF0:USTF0",1741438130961,0.08480001,86289.0,86288.0,0.55487635]
["bitfinex-derivatives","BTCF0:USTF0",1741438134466,0.08480001,86289.0,86288.0,0.56768013]
["bitfinex-derivatives","BTCF0:USTF0",1741438134667,0.08480001,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438136157,0.0674,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438136352,0.01740001,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438136556,0.01840001,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438137967,0.05160001,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438138760,0.05060001,86289.0,86288.0,0.56768039]
["bitfinex-derivatives","BTCF0:USTF0",1741438139161,0.11720001,86289.0,86288.0,0.77436243]
["bitfinex-derivatives","BTCF0:USTF0",1741438140370,0.11720001,86289.0,86288.0,0.76155839]
["bitfinex-derivatives","BTCF0:USTF0",1741438141757,0.11720001,86289.0,86288.0,1.11079384]
["bitfinex-derivatives","BTCF0:USTF0",1741438141962,0.23311041,86289.0,86288.0,1.11079384]
["bitfinex-derivatives","BTCF0:USTF0",1741438142168,0.11720001,86289.0,86288.0,1.11079384]
["bitfinex-derivatives","BTCF0:USTF0",1741438142967,0.11920001,86289.0,86288.0,1.11079384]
["bitfinex-derivatives","BTCF0:USTF0",1741438143272,0.23511041,86289.0,86288.0,0.9041118]
["bitfinex-derivatives","BTCF0:USTF0",1741438144271,0.23511041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438146568,0.23411041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438147169,0.23511041,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438147371,0.37400623,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438147674,0.1159279,86276.0,86275.0,0.56929587]
["bitfinex-derivatives","BTCF0:USTF0",1741438147973,0.1979679,86276.0,86275.0,0.68358507]
["bitfinex-derivatives","BTCF0:USTF0",1741438148769,0.2663679,86276.0,86275.0,0.56765587]
["bitfinex-derivatives","BTCF0:USTF0",1741438148964,0.27793964,86276.0,86275.0,0.20885587]
["bitfinex-derivatives","BTCF0:USTF0",1741438149967,0.27793964,86276.0,86275.0,0.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1741438150380,0.44543572,86276.0,86275.0,0.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1741438151866,0.36339572,86276.0,86275.0,0.15285587]
["bitfinex-derivatives","BTCF0:USTF0",1741438152067,0.44543572,86276.0,86275.0,0.15285587]
["bitfinex-derivatives","BTCF0:USTF0",1741438152384,0.44543572,86276.0,86270.0,0.1159352]
["bitfinex-derivatives","BTCF0:USTF0",1741438152385,0.32950782,86276.0,86270.0,0.1159352]
["bitfinex-derivatives","BTCF0:USTF0",1741438152573,0.1159333,86272.0,86271.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741438153371,0.1868333,86272.0,86271.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741438154777,0.0709,86272.0,86271.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741438155879,0.1868333,86272.0,86271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741438156074,0.20423331,86272.0,86271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741438156279,0.1868333,86272.0,86271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741438156476,0.08830001,86272.0,86271.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741438156678,0.08830001,86272.0,86271.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1741438156879,0.13434001,86272.0,86271.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1741438157069,0.09944001,86272.0,86271.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1741438157676,0.01740001,86272.0,86271.0,0.1529346]
["bitfinex-derivatives","BTCF0:USTF0",1741438158584,0.13868584,86278.0,86277.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1741438158881,0.13868584,86278.0,86277.0,0.4767266]
["bitfinex-derivatives","BTCF0:USTF0",1741438159583,0.13868584,86278.0,86277.0,0.5463266]
["bitfinex-derivatives","BTCF0:USTF0",1741438159773,0.13968584,86278.0,86277.0,0.5463266]
["bitfinex-derivatives","BTCF0:USTF0",1741438160175,0.001,86278.0,86277.0,0.5463266]
["bitfinex-derivatives","BTCF0:USTF0",1741438161479,0.0355,86278.0,86277.0,0.5463266]
["bitfinex-derivatives","BTCF0:USTF0",1741438161880,0.0345,86278.0,86277.0,0.5463266]
["bitfinex-derivatives","BTCF0:USTF0",1741438167994,0.0345,86278.0,86277.0,0.5113266]
["bitfinex-derivatives","BTCF0:USTF0",1741438168385,0.0695,86278.0,86277.0,0.5113266]
["bitfinex-derivatives","BTCF0:USTF0",1741438168884,0.19657372,86278.0,86277.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1741438169184,0.19657372,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438169390,0.19757372,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438169980,0.19657372,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438170179,0.08064852,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438170381,0.19657372,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438170783,0.19657372,86278.0,86277.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1741438171289,0.08064852,86278.0,86277.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1741438171491,0.0705,86278.0,86277.0,0.5450266]
["bitfinex-derivatives","BTCF0:USTF0",1741438171687,0.1864252,86278.0,86277.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741438171889,0.1864252,86278.0,86277.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1741438172483,0.0705,86278.0,86277.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1741438172790,0.0705,86278.0,86277.0,0.5105266]
["bitfinex-derivatives","BTCF0:USTF0",1741438172988,0.0705,86278.0,86277.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741438173187,0.0705,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438173188,0.1864252,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438174485,0.0705,86278.0,86277.0,0.4767266]
["bitfinex-derivatives","BTCF0:USTF0",1741438175195,0.0705,86278.0,86277.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1741438175196,0.1864252,86278.0,86277.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1741438176188,0.20382521,86278.0,86277.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1741438176785,0.20382521,86278.0,86277.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741438178184,0.20382521,86278.0,86277.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1741438179692,0.20382521,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438183389,0.30787618,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438187091,0.20382521,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438187589,0.20584288,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438190383,0.20382521,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438190598,0.20584288,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438191184,0.08991768,86278.0,86272.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741438191389,0.1159319,86273.0,86270.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741438191590,0.1159346,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438191996,0.1847346,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438192697,0.1847346,86271.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741438193584,0.18675245,86271.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741438196297,0.20213461,86271.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741438196597,0.20415246,86271.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741438200797,0.20415246,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438201809,0.26053721,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438202005,0.4338029,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438202602,0.4378029,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438205409,0.43780293,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438205607,0.1159427,86265.0,86264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741438205803,0.1979427,86265.0,86264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741438206200,0.20953889,86265.0,86264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741438206508,0.27583889,86265.0,86264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741438208614,0.27783889,86265.0,86264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741438209607,0.1159494,86260.0,86259.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741438210409,0.1159494,86260.0,86259.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1741438210604,0.1159494,86260.0,86259.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741438211007,0.22291881,86265.0,86260.0,0.0579746]
["bitfinex-derivatives","BTCF0:USTF0",1741438211209,0.22091881,86265.0,86260.0,0.0579746]
["bitfinex-derivatives","BTCF0:USTF0",1741438211409,0.1159467,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438211613,0.1979067,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438212609,0.1989067,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438213517,0.08296,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438213814,0.30308026,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438214411,0.10517356,86262.0,86261.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1741438215209,0.10517356,86262.0,86261.0,0.1862471]
["bitfinex-derivatives","BTCF0:USTF0",1741438216108,0.10517356,86262.0,86261.0,0.1872471]
["bitfinex-derivatives","BTCF0:USTF0",1741438216316,0.10417356,86262.0,86261.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1741438216516,0.12157357,86262.0,86261.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1741438217609,0.23752027,86262.0,86261.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1741438218616,0.23752027,86262.0,86261.0,0.1922471]
["bitfinex-derivatives","BTCF0:USTF0",1741438218819,0.12157357,86262.0,86261.0,0.1922471]
["bitfinex-derivatives","BTCF0:USTF0",1741438220513,0.23752027,86262.0,86261.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741438220721,0.12157357,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438221515,0.05190001,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438222212,0.06312578,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438222718,0.05190001,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438224310,0.06335796,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438225614,0.09505796,86262.0,86261.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1741438226616,0.09505796,86262.0,86261.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741438226815,0.21100466,86262.0,86261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741438229221,0.09505796,86262.0,86261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741438229615,0.09707601,86262.0,86261.0,0.1239481]
["bitfinex-derivatives","BTCF0:USTF0",1741438230228,0.17903601,86262.0,86261.0,0.1239481]
["bitfinex-derivatives","BTCF0:USTF0",1741438231126,0.29498271,86262.0,86261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741438235422,0.29498271,86262.0,86222.0,0.50490508]
["bitfinex-derivatives","BTCF0:USTF0",1741438235423,0.1159615,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438235625,0.1159669,86247.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438235827,0.1978869,86247.0,86238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741438236028,0.21528691,86247.0,86238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741438236227,0.21528691,86247.0,86236.0,0.00173935]
["bitfinex-derivatives","BTCF0:USTF0",1741438236421,0.21428691,86247.0,86236.0,0.00173935]
["bitfinex-derivatives","BTCF0:USTF0",1741438236625,0.21428691,86247.0,86236.0,0.03203935]
["bitfinex-derivatives","BTCF0:USTF0",1741438236831,0.21628691,86247.0,86236.0,0.03203935]
["bitfinex-derivatives","BTCF0:USTF0",1741438237032,0.21628691,86247.0,86236.0,0.14802005]
["bitfinex-derivatives","BTCF0:USTF0",1741438237218,0.21628691,86247.0,86237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741438237821,0.21628691,86247.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741438238027,0.1159709,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438238228,0.1159705,86245.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438238529,0.1159709,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438238727,0.1765709,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438239633,0.1755709,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438239829,0.1765709,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438240925,0.18791727,86244.0,86243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741438241118,0.18791727,86244.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741438241832,0.2920163,86244.0,86243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741438243524,0.2920163,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438245926,0.18791727,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438246827,0.18791727,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438247636,0.18993576,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438248239,0.92077576,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438250233,0.91875727,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438250629,0.92077576,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438253339,0.91875727,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438253725,0.92077576,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438256243,0.93817577,86244.0,86243.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741438259036,0.7512585,86244.0,86243.0,0.1808723]
["bitfinex-derivatives","BTCF0:USTF0",1741438259229,0.73184,86244.0,86243.0,0.1808723]
["bitfinex-derivatives","BTCF0:USTF0",1741438262344,0.8478109,86244.0,86243.0,0.1808723]
["bitfinex-derivatives","BTCF0:USTF0",1741438262843,0.73184,86244.0,86243.0,0.1808723]
["bitfinex-derivatives","BTCF0:USTF0",1741438267440,0.73084,86244.0,86243.0,0.9034723]
["bitfinex-derivatives","BTCF0:USTF0",1741438269345,0.73184,86244.0,86243.0,0.5416723]
["bitfinex-derivatives","BTCF0:USTF0",1741438269535,0.85935232,86244.0,86243.0,0.5106723]
["bitfinex-derivatives","BTCF0:USTF0",1741438269848,0.92055232,86244.0,86243.0,0.4787723]
["bitfinex-derivatives","BTCF0:USTF0",1741438270537,0.92055232,86244.0,86243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741438270746,0.91955232,86244.0,86243.0,0.4787723]
["bitfinex-derivatives","BTCF0:USTF0",1741438271054,0.80458142,86244.0,86243.0,0.4787723]
["bitfinex-derivatives","BTCF0:USTF0",1741438271450,0.80659993,86244.0,86243.0,0.4787723]
["bitfinex-derivatives","BTCF0:USTF0",1741438273651,0.80659993,86244.0,86243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741438273842,0.92257083,86244.0,86243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741438274248,0.92055232,86244.0,86243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741438274445,0.92257083,86244.0,86243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741438275455,1.45298956,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438275755,1.60298956,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438275944,1.45298956,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438276149,1.47038957,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438276345,1.47038957,86244.0,86223.0,0.20743033]
["bitfinex-derivatives","BTCF0:USTF0",1741438276346,0.1159978,86224.0,86223.0,0.20743033]
["bitfinex-derivatives","BTCF0:USTF0",1741438276544,0.5586778,86224.0,86223.0,0.20743033]
["bitfinex-derivatives","BTCF0:USTF0",1741438277347,0.6198778,86224.0,86223.0,0.20743033]
["bitfinex-derivatives","BTCF0:USTF0",1741438277947,0.6198778,86224.0,86223.0,0.20943033]
["bitfinex-derivatives","BTCF0:USTF0",1741438278555,0.62389683,86224.0,86223.0,0.21443033]
["bitfinex-derivatives","BTCF0:USTF0",1741438279151,0.63557471,86224.0,86223.0,0.21443033]
["bitfinex-derivatives","BTCF0:USTF0",1741438279346,0.63457471,86224.0,86223.0,0.20743033]
["bitfinex-derivatives","BTCF0:USTF0",1741438279542,0.63457471,86224.0,86223.0,0.20843033]
["bitfinex-derivatives","BTCF0:USTF0",1741438279747,0.63457471,86224.0,86223.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1741438279748,0.44569903,86224.0,86223.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1741438279948,0.56169683,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438280147,0.20089683,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438280360,0.2619778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438281254,0.27361092,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438282046,0.11548,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438282243,0.08288,86224.0,86223.0,0.4777992]
["bitfinex-derivatives","BTCF0:USTF0",1741438282954,0.2602778,86224.0,86223.0,0.4777992]
["bitfinex-derivatives","BTCF0:USTF0",1741438283252,0.2602778,86224.0,86223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741438284357,0.2602778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438286748,0.6210778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438286952,0.2602778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438288858,0.14428,86224.0,86223.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1741438289251,0.2602778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438289856,0.14428,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438290161,0.2602778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438290553,0.11368,86224.0,86223.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1741438290863,0.08288,86224.0,86223.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1741438291355,0.1988778,86224.0,86223.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1741438291558,0.08288,86224.0,86223.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1741438292352,0.1988778,86224.0,86223.0,0.1791992]
["bitfinex-derivatives","BTCF0:USTF0",1741438293963,0.1988778,86224.0,86223.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741438294262,0.1988778,86224.0,86223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438294459,0.2624778,86224.0,86223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438294765,0.6232778,86224.0,86223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438294949,0.6232778,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438296157,0.64067781,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438297164,0.60747781,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438299553,0.60747781,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438299756,0.60747781,86224.0,86223.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741438300463,0.60747781,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438301262,0.13068001,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438301565,0.10024001,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438302260,0.23903871,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438302658,0.35503651,86224.0,86223.0,0.1802992]
["bitfinex-derivatives","BTCF0:USTF0",1741438303761,0.23903871,86224.0,86223.0,0.19183024]
["bitfinex-derivatives","BTCF0:USTF0",1741438304257,0.15719871,86224.0,86223.0,0.19183024]
["bitfinex-derivatives","BTCF0:USTF0",1741438306661,0.1397987,86224.0,86223.0,0.34183024]
["bitfinex-derivatives","BTCF0:USTF0",1741438307060,0.02352158,86224.0,86223.0,0.34183024]
["bitfinex-derivatives","BTCF0:USTF0",1741438307261,0.17326569,86229.0,86223.0,0.34183024]
["bitfinex-derivatives","BTCF0:USTF0",1741438307262,0.10424191,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1741438307459,0.17317313,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438307663,0.17317313,86237.0,86236.0,0.4767817]
["bitfinex-derivatives","BTCF0:USTF0",1741438308167,0.17317313,86237.0,86236.0,0.6267817]
["bitfinex-derivatives","BTCF0:USTF0",1741438308366,0.17317313,86237.0,86236.0,0.63962105]
["bitfinex-derivatives","BTCF0:USTF0",1741438308559,0.12327313,86237.0,86236.0,0.70272105]
["bitfinex-derivatives","BTCF0:USTF0",1741438308759,0.07337313,86237.0,86236.0,0.70272105]
["bitfinex-derivatives","BTCF0:USTF0",1741438309064,0.03247313,86237.0,86236.0,0.70272105]
["bitfinex-derivatives","BTCF0:USTF0",1741438309265,0.03247313,86237.0,86236.0,0.6898817]
["bitfinex-derivatives","BTCF0:USTF0",1741438309988,0.03447313,86237.0,86236.0,0.5398817]
["bitfinex-derivatives","BTCF0:USTF0",1741438311570,0.002,86237.0,86236.0,0.5398817]
["bitfinex-derivatives","BTCF0:USTF0",1741438318268,0.002,86237.0,86236.0,0.5448817]
["bitfinex-derivatives","BTCF0:USTF0",1741438319165,0.0325,86239.0,86236.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741438319366,0.0325,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741438320559,0.0325,86239.0,86236.0,0.4894903]
["bitfinex-derivatives","BTCF0:USTF0",1741438320560,0.0323,86244.0,86239.0,0.0579882]
["bitfinex-derivatives","BTCF0:USTF0",1741438320764,0.04990001,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741438321362,0.04990001,86243.0,86242.0,0.1426736]
["bitfinex-derivatives","BTCF0:USTF0",1741438322262,0.04990001,86243.0,86242.0,0.1446736]
["bitfinex-derivatives","BTCF0:USTF0",1741438323573,0.01740001,86243.0,86242.0,0.1446736]
["bitfinex-derivatives","BTCF0:USTF0",1741438323769,0.0323,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741438323975,0.0323,86244.0,86243.0,0.1426723]
["bitfinex-derivatives","BTCF0:USTF0",1741438324365,0.0323,86244.0,86243.0,0.15539862]
["bitfinex-derivatives","BTCF0:USTF0",1741438324966,0.0641,86244.0,86243.0,0.15539862]
["bitfinex-derivatives","BTCF0:USTF0",1741438325970,0.0641,86244.0,86243.0,0.15541449]
["bitfinex-derivatives","BTCF0:USTF0",1741438326275,0.0641,86244.0,86243.0,0.15741449]
["bitfinex-derivatives","BTCF0:USTF0",1741438327177,0.0323,86244.0,86243.0,0.15741449]
["bitfinex-derivatives","BTCF0:USTF0",1741438329476,0.0301,86251.0,86244.0,0.1159709]
["bitfinex-derivatives","BTCF0:USTF0",1741438329673,0.0301,86251.0,86244.0,0.51055166]
["bitfinex-derivatives","BTCF0:USTF0",1741438329872,5e-08,86245.0,86244.0,0.53765643]
["bitfinex-derivatives","BTCF0:USTF0",1741438330474,5e-08,86245.0,86244.0,0.51661901]
["bitfinex-derivatives","BTCF0:USTF0",1741438331571,5e-08,86245.0,86244.0,0.54271901]
["bitfinex-derivatives","BTCF0:USTF0",1741438331778,5e-08,86245.0,86244.0,0.51661901]
["bitfinex-derivatives","BTCF0:USTF0",1741438331980,0.00100005,86245.0,86244.0,0.51661901]
["bitfinex-derivatives","BTCF0:USTF0",1741438332779,0.00100005,86245.0,86244.0,0.51861901]
["bitfinex-derivatives","BTCF0:USTF0",1741438334476,0.00100005,86245.0,86244.0,0.55753453]
["bitfinex-derivatives","BTCF0:USTF0",1741438334675,0.00100005,86245.0,86244.0,0.51861901]
["bitfinex-derivatives","BTCF0:USTF0",1741438334868,0.00100005,86245.0,86244.0,0.55753632]
["bitfinex-derivatives","BTCF0:USTF0",1741438335378,0.0305,86250.0,86244.0,0.44156542]
["bitfinex-derivatives","BTCF0:USTF0",1741438335677,0.0305,86250.0,86249.0,0.1159642]
["bitfinex-derivatives","BTCF0:USTF0",1741438335877,0.0305,86250.0,86249.0,0.12911231]
["bitfinex-derivatives","BTCF0:USTF0",1741438336267,0.0305,86250.0,86249.0,0.15581231]
["bitfinex-derivatives","BTCF0:USTF0",1741438336474,0.0315,86250.0,86249.0,0.19527222]
["bitfinex-derivatives","BTCF0:USTF0",1741438337277,0.0325,86250.0,86249.0,0.19527222]
["bitfinex-derivatives","BTCF0:USTF0",1741438337782,0.0325,86250.0,86249.0,0.19514477]
["bitfinex-derivatives","BTCF0:USTF0",1741438337974,0.0325,86250.0,86249.0,0.19514469]
["bitfinex-derivatives","BTCF0:USTF0",1741438338175,0.0325,86250.0,86249.0,0.15568478]
["bitfinex-derivatives","BTCF0:USTF0",1741438338381,0.0658,86250.0,86249.0,0.15568478]
["bitfinex-derivatives","BTCF0:USTF0",1741438339085,0.00248946,86258.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1741438339284,0.3608,86294.0,86276.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1741438339474,0.82984001,86277.0,86276.0,0.15024619]
["bitfinex-derivatives","BTCF0:USTF0",1741438339781,0.74812001,86277.0,86276.0,0.15024619]
["bitfinex-derivatives","BTCF0:USTF0",1741438340172,0.73072,86277.0,86276.0,0.15024619]
["bitfinex-derivatives","BTCF0:USTF0",1741438340378,0.74272,86277.0,86276.0,0.15224619]
["bitfinex-derivatives","BTCF0:USTF0",1741438340780,0.74272,86277.0,86276.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1741438341472,0.74272,86277.0,86276.0,0.14270569]
["bitfinex-derivatives","BTCF0:USTF0",1741438341985,0.73772,86277.0,86276.0,0.14178048]
["bitfinex-derivatives","BTCF0:USTF0",1741438342181,0.74172,86277.0,86276.0,0.14178048]
["bitfinex-derivatives","BTCF0:USTF0",1741438342576,0.73872,86277.0,86276.0,0.14078048]
["bitfinex-derivatives","BTCF0:USTF0",1741438343875,0.008,86277.0,86276.0,0.14078048]
["bitfinex-derivatives","BTCF0:USTF0",1741438346579,0.008,86277.0,86276.0,0.12768511]
["bitfinex-derivatives","BTCF0:USTF0",1741438347490,0.008,86277.0,86276.0,0.14043255]
["bitfinex-derivatives","BTCF0:USTF0",1741438349483,0.004,86277.0,86276.0,0.16144691]
["bitfinex-derivatives","BTCF0:USTF0",1741438349681,0.2062758,86283.0,86282.0,0.1159198]
["bitfinex-derivatives","BTCF0:USTF0",1741438349884,0.2682758,86283.0,86282.0,0.5104816]
["bitfinex-derivatives","BTCF0:USTF0",1741438350092,0.2381758,86283.0,86282.0,0.5104816]
["bitfinex-derivatives","BTCF0:USTF0",1741438350291,0.2381758,86283.0,86282.0,0.52484535]
["bitfinex-derivatives","BTCF0:USTF0",1741438350478,0.2682758,86283.0,86282.0,0.50383099]
["bitfinex-derivatives","BTCF0:USTF0",1741438350683,0.062,86283.0,86282.0,0.56773099]
["bitfinex-derivatives","BTCF0:USTF0",1741438351681,0.062,86283.0,86282.0,0.56873099]
["bitfinex-derivatives","BTCF0:USTF0",1741438352188,0.062,86283.0,86282.0,0.53623099]
["bitfinex-derivatives","BTCF0:USTF0",1741438352991,0.062,86283.0,86282.0,0.53723099]
["bitfinex-derivatives","BTCF0:USTF0",1741438353482,0.062,86283.0,86282.0,0.55826264]
["bitfinex-derivatives","BTCF0:USTF0",1741438353987,0.062,86283.0,86282.0,0.55865882]
["bitfinex-derivatives","BTCF0:USTF0",1741438357482,0.062,86283.0,86282.0,0.53762771]
["bitfinex-derivatives","BTCF0:USTF0",1741438361988,0.062,86283.0,86282.0,0.53752492]
["bitfinex-derivatives","BTCF0:USTF0",1741438362696,0.062,86283.0,86282.0,0.53752715]
["bitfinex-derivatives","BTCF0:USTF0",1741438363698,0.062,86283.0,86282.0,0.57272715]
["bitfinex-derivatives","BTCF0:USTF0",1741438363995,0.062,86283.0,86282.0,0.54152715]
["bitfinex-derivatives","BTCF0:USTF0",1741438364698,0.062,86283.0,86282.0,0.54252715]
["bitfinex-derivatives","BTCF0:USTF0",1741438365696,0.03590853,86283.0,86282.0,0.56361814]
["bitfinex-derivatives","BTCF0:USTF0",1741438365898,0.03590853,86283.0,86282.0,0.59491814]
["bitfinex-derivatives","BTCF0:USTF0",1741438366095,0.03590853,86283.0,86282.0,0.53221814]
["bitfinex-derivatives","BTCF0:USTF0",1741438366303,0.15182703,86283.0,86282.0,0.73657838]
["bitfinex-derivatives","BTCF0:USTF0",1741438366503,0.15182703,86283.0,86282.0,0.73757838]
["bitfinex-derivatives","BTCF0:USTF0",1741438367187,0.01704631,86283.0,86282.0,0.73757838]
["bitfinex-derivatives","BTCF0:USTF0",1741438367500,0.1169185,86283.0,86282.0,0.73357838]
["bitfinex-derivatives","BTCF0:USTF0",1741438367895,0.1169185,86283.0,86282.0,0.73157838]
["bitfinex-derivatives","BTCF0:USTF0",1741438368297,0.1189185,86283.0,86282.0,0.73157838]
["bitfinex-derivatives","BTCF0:USTF0",1741438368598,0.1189185,86283.0,86282.0,0.71048739]
["bitfinex-derivatives","BTCF0:USTF0",1741438369300,0.13049578,86283.0,86282.0,0.71048739]
["bitfinex-derivatives","BTCF0:USTF0",1741438369694,0.13049578,86283.0,86282.0,0.50412715]
["bitfinex-derivatives","BTCF0:USTF0",1741438369894,0.13049578,86283.0,86282.0,0.38820735]
["bitfinex-derivatives","BTCF0:USTF0",1741438370096,0.13049578,86283.0,86282.0,0.40125024]
["bitfinex-derivatives","BTCF0:USTF0",1741438370394,0.12749578,86283.0,86282.0,0.40125024]
["bitfinex-derivatives","BTCF0:USTF0",1741438370595,0.19669578,86283.0,86282.0,0.40125024]
["bitfinex-derivatives","BTCF0:USTF0",1741438371101,0.1851185,86283.0,86282.0,0.51717004]
["bitfinex-derivatives","BTCF0:USTF0",1741438371495,0.0692,86283.0,86282.0,0.51717004]
["bitfinex-derivatives","BTCF0:USTF0",1741438371795,0.1851185,86283.0,86282.0,0.57127054]
["bitfinex-derivatives","BTCF0:USTF0",1741438372101,0.0362,86283.0,86282.0,0.571471]
["bitfinex-derivatives","BTCF0:USTF0",1741438372290,0.0362,86283.0,86282.0,0.61389585]
["bitfinex-derivatives","BTCF0:USTF0",1741438373002,0.0362,86283.0,86282.0,0.65357799]
["bitfinex-derivatives","BTCF0:USTF0",1741438373207,0.033,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741438373499,0.033,86284.0,86283.0,0.22733261]
["bitfinex-derivatives","BTCF0:USTF0",1741438373701,0.033,86284.0,86283.0,0.26747044]
["bitfinex-derivatives","BTCF0:USTF0",1741438373896,0.033,86284.0,86283.0,0.26780261]
["bitfinex-derivatives","BTCF0:USTF0",1741438374103,0.033,86284.0,86283.0,0.28216636]
["bitfinex-derivatives","BTCF0:USTF0",1741438374700,0.033,86284.0,86283.0,0.28516636]
["bitfinex-derivatives","BTCF0:USTF0",1741438375304,0.033,86284.0,86283.0,0.28616636]
["bitfinex-derivatives","BTCF0:USTF0",1741438375791,0.033,86284.0,86283.0,0.28516636]
["bitfinex-derivatives","BTCF0:USTF0",1741438376001,0.033,86284.0,86283.0,0.28616636]
["bitfinex-derivatives","BTCF0:USTF0",1741438377000,0.0642,86284.0,86283.0,0.28616636]
["bitfinex-derivatives","BTCF0:USTF0",1741438377204,0.0642,86284.0,86283.0,0.71467198]
["bitfinex-derivatives","BTCF0:USTF0",1741438377402,0.0642,86284.0,86283.0,0.71567198]
["bitfinex-derivatives","BTCF0:USTF0",1741438377898,0.0642,86284.0,86283.0,0.71570712]
["bitfinex-derivatives","BTCF0:USTF0",1741438378812,0.0642,86284.0,86283.0,0.65416513]
["bitfinex-derivatives","BTCF0:USTF0",1741438379701,0.0642,86284.0,86283.0,0.67521203]
["bitfinex-derivatives","BTCF0:USTF0",1741438380812,0.03810857,86284.0,86283.0,0.67121203]
["bitfinex-derivatives","BTCF0:USTF0",1741438381002,0.03810857,86284.0,86283.0,1.39581203]
["bitfinex-derivatives","BTCF0:USTF0",1741438381311,0.03810857,86284.0,86283.0,1.39481203]
["bitfinex-derivatives","BTCF0:USTF0",1741438381508,0.06980857,86284.0,86283.0,1.39481203]
["bitfinex-derivatives","BTCF0:USTF0",1741438381810,0.06980857,86284.0,86283.0,1.39581203]
["bitfinex-derivatives","BTCF0:USTF0",1741438382110,0.06980857,86284.0,86283.0,1.39681203]
["bitfinex-derivatives","BTCF0:USTF0",1741438382312,0.03810857,86284.0,86283.0,1.39681203]
["bitfinex-derivatives","BTCF0:USTF0",1741438382505,0.03810857,86284.0,86283.0,1.39581203]
["bitfinex-derivatives","BTCF0:USTF0",1741438382903,0.03810857,86284.0,86283.0,0.67421203]
["bitfinex-derivatives","BTCF0:USTF0",1741438383104,0.00017395,86285.0,86284.0,0.1159172]
["bitfinex-derivatives","BTCF0:USTF0",1741438383298,0.00017395,86285.0,86284.0,0.19574136]
["bitfinex-derivatives","BTCF0:USTF0",1741438383498,0.00017395,86285.0,86284.0,0.25754136]
["bitfinex-derivatives","BTCF0:USTF0",1741438384108,0.00017395,86285.0,86284.0,0.27190511]
["bitfinex-derivatives","BTCF0:USTF0",1741438384614,0.00201727,86306.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741438384914,0.10768249,86297.0,86296.0,0.52422516]
["bitfinex-derivatives","BTCF0:USTF0",1741438385113,0.13978249,86297.0,86296.0,0.52422516]
["bitfinex-derivatives","BTCF0:USTF0",1741438385512,0.0321,86297.0,86296.0,0.52422516]
["bitfinex-derivatives","BTCF0:USTF0",1741438386004,0.0321,86297.0,86296.0,0.53858891]
["bitfinex-derivatives","BTCF0:USTF0",1741438386808,0.00601017,86297.0,86296.0,0.56245306]
["bitfinex-derivatives","BTCF0:USTF0",1741438387210,0.00601017,86297.0,86296.0,0.56329852]
["bitfinex-derivatives","BTCF0:USTF0",1741438387409,0.00601017,86297.0,86296.0,0.57500605]
["bitfinex-derivatives","BTCF0:USTF0",1741438387709,0.01740001,86309.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741438388018,0.01740001,86309.0,86303.0,0.16426122]
["bitfinex-derivatives","BTCF0:USTF0",1741438388315,0.01740001,86309.0,86303.0,0.53942497]
["bitfinex-derivatives","BTCF0:USTF0",1741438388715,0.01740001,86309.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741438389014,0.1158883,86306.0,86304.0,0.2330366]
["bitfinex-derivatives","BTCF0:USTF0",1741438389212,0.03327384,86305.0,86304.0,0.22372897]
["bitfinex-derivatives","BTCF0:USTF0",1741438389415,0.03327384,86305.0,86304.0,0.2936203]
["bitfinex-derivatives","BTCF0:USTF0",1741438389714,0.03327384,86305.0,86304.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1741438390112,0.06377384,86305.0,86304.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1741438390910,0.00017384,86305.0,86304.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1741438391120,0.00017384,86305.0,86304.0,0.29763554]
["bitfinex-derivatives","BTCF0:USTF0",1741438392713,0.00017384,86305.0,86304.0,0.33858587]
["bitfinex-derivatives","BTCF0:USTF0",1741438393309,0.00017384,86305.0,86304.0,0.29763554]
["bitfinex-derivatives","BTCF0:USTF0",1741438394605,0.00017384,86305.0,86304.0,0.26603554]
["bitfinex-derivatives","BTCF0:USTF0",1741438394817,0.00017384,86305.0,86304.0,0.24403292]
["bitfinex-derivatives","BTCF0:USTF0",1741438395117,0.00017384,86305.0,86304.0,0.24338777]
["bitfinex-derivatives","BTCF0:USTF0",1741438395706,0.00017384,86305.0,86304.0,0.21906019]
["bitfinex-derivatives","BTCF0:USTF0",1741438396420,0.0625,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741438396613,0.0625,86311.0,86310.0,0.50288834]
["bitfinex-derivatives","BTCF0:USTF0",1741438396810,0.07990001,86311.0,86310.0,0.50288834]
["bitfinex-derivatives","BTCF0:USTF0",1741438397011,0.07990001,86311.0,86310.0,0.50293576]
["bitfinex-derivatives","BTCF0:USTF0",1741438397215,0.07990001,86311.0,86310.0,0.58109951]
["bitfinex-derivatives","BTCF0:USTF0",1741438397924,0.07990001,86311.0,86310.0,0.58103821]
["bitfinex-derivatives","BTCF0:USTF0",1741438399610,0.07990001,86311.0,86310.0,0.51723821]
["bitfinex-derivatives","BTCF0:USTF0",1741438400221,0.07990001,86311.0,86310.0,0.58113821]
["bitfinex-derivatives","BTCF0:USTF0",1741438400522,0.07990001,86311.0,86310.0,0.54893821]
["bitfinex-derivatives","BTCF0:USTF0",1741438401223,0.07990001,86311.0,86310.0,0.54895222]
["bitfinex-derivatives","BTCF0:USTF0",1741438401722,0.07990001,86311.0,86310.0,0.57031302]
["bitfinex-derivatives","BTCF0:USTF0",1741438402923,0.01740001,86311.0,86310.0,0.57031302]
["bitfinex-derivatives","BTCF0:USTF0",1741438403518,0.01740001,86312.0,86311.0,0.1158809]
["bitfinex-derivatives","BTCF0:USTF0",1741438403824,0.01740001,86312.0,86311.0,0.19404797]
["bitfinex-derivatives","BTCF0:USTF0",1741438404026,0.0322,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1741438404215,0.0061167,86315.0,86314.0,0.2019277]
["bitfinex-derivatives","BTCF0:USTF0",1741438404416,0.10784821,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741438404714,0.17044821,86317.0,86316.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1741438404914,0.09896001,86317.0,86316.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1741438405116,0.09896001,86317.0,86316.0,0.22944127]
["bitfinex-derivatives","BTCF0:USTF0",1741438405316,0.01740001,86317.0,86316.0,0.267925]
["bitfinex-derivatives","BTCF0:USTF0",1741438406020,0.01740001,86317.0,86316.0,0.27918644]
["bitfinex-derivatives","BTCF0:USTF0",1741438406821,0.01740001,86317.0,86316.0,0.25506646]
["bitfinex-derivatives","BTCF0:USTF0",1741438407019,0.01740001,86317.0,86316.0,0.25515825]
["bitfinex-derivatives","BTCF0:USTF0",1741438407529,0.01740001,86322.0,86316.0,0.25515825]
["bitfinex-derivatives","BTCF0:USTF0",1741438407530,0.01740001,86322.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741438407724,0.01740001,86322.0,86318.0,0.52433036]
["bitfinex-derivatives","BTCF0:USTF0",1741438407914,0.01740001,86322.0,86318.0,0.53869411]
["bitfinex-derivatives","BTCF0:USTF0",1741438408516,0.11604404,86319.0,86318.0,0.17789411]
["bitfinex-derivatives","BTCF0:USTF0",1741438408719,0.11604404,86319.0,86318.0,0.06202261]
["bitfinex-derivatives","BTCF0:USTF0",1741438408917,0.11604404,86319.0,86318.0,0.17789411]
["bitfinex-derivatives","BTCF0:USTF0",1741438409118,0.11604404,86319.0,86318.0,0.06202261]
["bitfinex-derivatives","BTCF0:USTF0",1741438409325,0.18104404,86319.0,86318.0,0.17789411]
["bitfinex-derivatives","BTCF0:USTF0",1741438409519,0.06517384,86319.0,86318.0,0.17789411]
["bitfinex-derivatives","BTCF0:USTF0",1741438409722,0.06517384,86319.0,86318.0,0.60339411]
["bitfinex-derivatives","BTCF0:USTF0",1741438410024,0.06517384,86319.0,86318.0,0.20786956]
["bitfinex-derivatives","BTCF0:USTF0",1741438410218,0.06517384,86319.0,86318.0,0.14316956]
["bitfinex-derivatives","BTCF0:USTF0",1741438410926,0.00017384,86319.0,86318.0,0.58749948]
["bitfinex-derivatives","BTCF0:USTF0",1741438411116,0.00017384,86319.0,86318.0,0.58742362]
["bitfinex-derivatives","BTCF0:USTF0",1741438411829,0.00017384,86319.0,86318.0,0.60185412]
["bitfinex-derivatives","BTCF0:USTF0",1741438412216,0.06357384,86319.0,86318.0,0.60185412]
["bitfinex-derivatives","BTCF0:USTF0",1741438413023,0.06357384,86319.0,86318.0,0.60243903]
["bitfinex-derivatives","BTCF0:USTF0",1741438413220,0.06331622,86319.0,86318.0,0.60143903]
["bitfinex-derivatives","BTCF0:USTF0",1741438413423,0.06331622,86319.0,86318.0,0.60243903]
["bitfinex-derivatives","BTCF0:USTF0",1741438414222,0.01740001,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741438414421,0.01740001,86322.0,86321.0,0.16370453]
["bitfinex-derivatives","BTCF0:USTF0",1741438414615,0.09892001,86322.0,86321.0,0.16370688]
["bitfinex-derivatives","BTCF0:USTF0",1741438414823,0.09892001,86322.0,86321.0,0.17813738]
["bitfinex-derivatives","BTCF0:USTF0",1741438415037,0.09892001,86322.0,86321.0,0.17856897]
["bitfinex-derivatives","BTCF0:USTF0",1741438416022,0.08152,86322.0,86321.0,0.17856897]
["bitfinex-derivatives","BTCF0:USTF0",1741438416414,0.09892001,86322.0,86321.0,0.17856897]
["bitfinex-derivatives","BTCF0:USTF0",1741438417129,0.09892001,86322.0,86321.0,0.17859102]
["bitfinex-derivatives","BTCF0:USTF0",1741438418523,0.07283808,86322.0,86321.0,0.24109102]
["bitfinex-derivatives","BTCF0:USTF0",1741438418927,0.07283808,86322.0,86321.0,0.24103261]
["bitfinex-derivatives","BTCF0:USTF0",1741438419430,0.07283808,86322.0,86321.0,0.27283261]
["bitfinex-derivatives","BTCF0:USTF0",1741438420328,0.18870418,86322.0,86321.0,0.12516511]
["bitfinex-derivatives","BTCF0:USTF0",1741438420530,0.22040418,86322.0,86321.0,0.24103261]
["bitfinex-derivatives","BTCF0:USTF0",1741438421223,0.10453808,86322.0,86321.0,0.51576732]
["bitfinex-derivatives","BTCF0:USTF0",1741438421530,0.10453808,86322.0,86321.0,0.87656732]
["bitfinex-derivatives","BTCF0:USTF0",1741438422537,0.22040418,86322.0,86321.0,0.87656732]
["bitfinex-derivatives","BTCF0:USTF0",1741438422931,0.22040418,86322.0,86321.0,0.87655832]
["bitfinex-derivatives","BTCF0:USTF0",1741438424026,0.10453808,86322.0,86321.0,0.87655832]
["bitfinex-derivatives","BTCF0:USTF0",1741438424426,0.10453808,86322.0,86321.0,0.60182361]
["bitfinex-derivatives","BTCF0:USTF0",1741438424624,0.07283808,86322.0,86321.0,0.60182361]
["bitfinex-derivatives","BTCF0:USTF0",1741438424831,0.07283808,86322.0,86321.0,0.63312361]
["bitfinex-derivatives","BTCF0:USTF0",1741438425624,0.01740001,86322.0,86321.0,0.63315268]
["bitfinex-derivatives","BTCF0:USTF0",1741438426926,0.01740001,86322.0,86321.0,0.63293025]
["bitfinex-derivatives","BTCF0:USTF0",1741438427926,0.13326611,86322.0,86321.0,0.63293025]
["bitfinex-derivatives","BTCF0:USTF0",1741438428130,0.01740001,86322.0,86321.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1741438428840,0.01740001,86322.0,86321.0,0.58831088]
["bitfinex-derivatives","BTCF0:USTF0",1741438429028,0.01740001,86322.0,86321.0,0.6715874]
["bitfinex-derivatives","BTCF0:USTF0",1741438429231,0.00011508,86327.0,86321.0,0.69566395]
["bitfinex-derivatives","BTCF0:USTF0",1741438429433,0.01740001,86323.0,86322.0,0.31346857]
["bitfinex-derivatives","BTCF0:USTF0",1741438429737,0.01740001,86323.0,86322.0,0.34376857]
["bitfinex-derivatives","BTCF0:USTF0",1741438429937,0.01740001,86323.0,86322.0,0.37556857]
["bitfinex-derivatives","BTCF0:USTF0",1741438430330,0.01740001,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741438430530,0.01740001,86324.0,86323.0,0.31763467]
["bitfinex-derivatives","BTCF0:USTF0",1741438430933,0.01740001,86324.0,86323.0,0.35614172]
["bitfinex-derivatives","BTCF0:USTF0",1741438431133,0.01740001,86324.0,86323.0,0.32746447]
["bitfinex-derivatives","BTCF0:USTF0",1741438431329,0.01740001,86324.0,86323.0,0.30578245]
["bitfinex-derivatives","BTCF0:USTF0",1741438431635,0.01740001,86327.0,86323.0,0.18991765]
["bitfinex-derivatives","BTCF0:USTF0",1741438431837,0.01740001,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741438432038,0.01740001,86327.0,86326.0,0.20516987]
["bitfinex-derivatives","BTCF0:USTF0",1741438432641,0.01740001,86327.0,86326.0,0.26726987]
["bitfinex-derivatives","BTCF0:USTF0",1741438432935,0.01740001,86327.0,86326.0,0.30577692]
["bitfinex-derivatives","BTCF0:USTF0",1741438433141,0.01740001,86327.0,86326.0,0.26455173]
["bitfinex-derivatives","BTCF0:USTF0",1741438433345,0.01740001,86327.0,86326.0,0.30505333]
["bitfinex-derivatives","BTCF0:USTF0",1741438433644,0.0087215,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741438433849,0.0087215,86331.0,86330.0,0.53636621]
["bitfinex-derivatives","BTCF0:USTF0",1741438434041,0.0087215,86331.0,86330.0,0.55079671]
["bitfinex-derivatives","BTCF0:USTF0",1741438434436,0.0087215,86331.0,86330.0,0.61289671]
["bitfinex-derivatives","BTCF0:USTF0",1741438434437,0.0724215,86331.0,86330.0,0.61289671]
["bitfinex-derivatives","BTCF0:USTF0",1741438434934,0.0724215,86331.0,86330.0,0.61295791]
["bitfinex-derivatives","BTCF0:USTF0",1741438435645,0.0414215,86331.0,86330.0,0.61295791]
["bitfinex-derivatives","BTCF0:USTF0",1741438436146,0.01740001,86331.0,86330.0,0.61295791]
["bitfinex-derivatives","BTCF0:USTF0",1741438436930,0.01740001,86331.0,86330.0,0.61296079]
["bitfinex-derivatives","BTCF0:USTF0",1741438437141,0.01740001,86331.0,86330.0,0.6125491]
["bitfinex-derivatives","BTCF0:USTF0",1741438438035,0.01740001,86331.0,86330.0,0.59140284]
["bitfinex-derivatives","BTCF0:USTF0",1741438439045,0.01740001,86331.0,86330.0,0.57977591]
["bitfinex-derivatives","BTCF0:USTF0",1741438439439,0.01740001,86331.0,86330.0,0.59147657]
["bitfinex-derivatives","BTCF0:USTF0",1741438440449,0.01740001,86331.0,86330.0,0.61296294]
["bitfinex-derivatives","BTCF0:USTF0",1741438442339,0.01740001,86331.0,86330.0,0.59152341]
["bitfinex-derivatives","BTCF0:USTF0",1741438443345,0.01740001,86331.0,86330.0,0.61299015]
["bitfinex-derivatives","BTCF0:USTF0",1741438443543,0.13325401,86331.0,86330.0,0.61299015]
["bitfinex-derivatives","BTCF0:USTF0",1741438443752,0.01740001,86331.0,86330.0,0.61299015]
["bitfinex-derivatives","BTCF0:USTF0",1741438444048,0.13325401,86331.0,86330.0,0.61299015]
["bitfinex-derivatives","BTCF0:USTF0",1741438444444,0.13325401,86331.0,86330.0,0.59152341]
["bitfinex-derivatives","BTCF0:USTF0",1741438444646,0.01740001,86331.0,86330.0,0.59152341]
["bitfinex-derivatives","BTCF0:USTF0",1741438445348,0.19705401,86331.0,86330.0,0.59152341]
["bitfinex-derivatives","BTCF0:USTF0",1741438445552,0.08120001,86331.0,86330.0,0.59152341]
["bitfinex-derivatives","BTCF0:USTF0",1741438446053,0.19705401,86331.0,86330.0,0.57982275]
["bitfinex-derivatives","BTCF0:USTF0",1741438446346,0.08120001,86331.0,86330.0,0.20580662]
["bitfinex-derivatives","BTCF0:USTF0",1741438446541,0.08120001,86331.0,86330.0,0.56660662]
["bitfinex-derivatives","BTCF0:USTF0",1741438447146,0.08120001,86331.0,86330.0,0.57940396]
["bitfinex-derivatives","BTCF0:USTF0",1741438447445,0.01740001,86331.0,86330.0,0.60090016]
["bitfinex-derivatives","BTCF0:USTF0",1741438447852,0.13325401,86331.0,86330.0,0.60090016]
["bitfinex-derivatives","BTCF0:USTF0",1741438448052,0.13325401,86331.0,86330.0,0.24010016]
["bitfinex-derivatives","BTCF0:USTF0",1741438448252,0.13325401,86331.0,86330.0,0.2273207]
["bitfinex-derivatives","BTCF0:USTF0",1741438448446,0.13325401,86331.0,86330.0,0.20582236]
["bitfinex-derivatives","BTCF0:USTF0",1741438449251,0.01740001,86331.0,86330.0,0.20582236]
["bitfinex-derivatives","BTCF0:USTF0",1741438449452,0.01740001,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438450744,0.07880001,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438451249,0.19465401,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438451449,0.07880001,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438451644,0.01740001,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438452043,0.09888001,86331.0,86330.0,0.56662236]
["bitfinex-derivatives","BTCF0:USTF0",1741438452251,0.09888001,86331.0,86330.0,0.56652531]
["bitfinex-derivatives","BTCF0:USTF0",1741438452448,0.01740001,86331.0,86330.0,0.56652531]
["bitfinex-derivatives","BTCF0:USTF0",1741438452665,0.0020202,90964.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741438452666,1.09092,86348.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741438452864,0.09888001,86340.0,86339.0,0.50441321]
["bitfinex-derivatives","BTCF0:USTF0",1741438454168,0.21472201,86340.0,86339.0,0.50441321]
["bitfinex-derivatives","BTCF0:USTF0",1741438454361,0.21472201,86340.0,86339.0,0.50541321]
["bitfinex-derivatives","BTCF0:USTF0",1741438454962,0.22356726,86340.0,86339.0,0.50541321]
["bitfinex-derivatives","BTCF0:USTF0",1741438455664,0.10772526,86340.0,86339.0,0.50541321]
["bitfinex-derivatives","BTCF0:USTF0",1741438456065,0.10772526,86340.0,86339.0,0.59961321]
["bitfinex-derivatives","BTCF0:USTF0",1741438456260,0.09032525,86340.0,86339.0,0.59961321]
["bitfinex-derivatives","BTCF0:USTF0",1741438456563,0.10772526,86340.0,86339.0,0.59961321]
["bitfinex-derivatives","BTCF0:USTF0",1741438457264,0.10772526,86340.0,86339.0,0.56641321]
["bitfinex-derivatives","BTCF0:USTF0",1741438457859,0.17092526,86340.0,86339.0,0.56641321]
["bitfinex-derivatives","BTCF0:USTF0",1741438458371,0.10772526,86340.0,86339.0,0.56641321]
["bitfinex-derivatives","BTCF0:USTF0",1741438460075,0.01740001,86340.0,86339.0,0.56641321]
["bitfinex-derivatives","BTCF0:USTF0",1741438460370,0.01740001,86340.0,86339.0,0.5662789]
["bitfinex-derivatives","BTCF0:USTF0",1741438460769,0.09888001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741438460968,0.09888001,86341.0,86340.0,0.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1741438461571,0.01740001,86341.0,86340.0,0.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1741438461867,0.01740001,86341.0,86340.0,0.5504471]
["bitfinex-derivatives","BTCF0:USTF0",1741438462071,0.01740001,86341.0,86340.0,0.5514471]
["bitfinex-derivatives","BTCF0:USTF0",1741438462573,0.01740001,86341.0,86340.0,0.5524471]
["bitfinex-derivatives","BTCF0:USTF0",1741438464675,0.01740001,86341.0,86340.0,0.5544471]
["bitfinex-derivatives","BTCF0:USTF0",1741438464872,0.01740001,86341.0,86340.0,0.5554471]
["bitfinex-derivatives","BTCF0:USTF0",1741438465972,0.01740001,86341.0,86340.0,0.5564471]
["bitfinex-derivatives","BTCF0:USTF0",1741438466171,0.01740001,86341.0,86340.0,0.90021625]
["bitfinex-derivatives","BTCF0:USTF0",1741438466363,0.01740001,86341.0,86340.0,0.90017567]
["bitfinex-derivatives","BTCF0:USTF0",1741438467070,0.73012,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741438467379,0.73012,86348.0,86347.0,0.48979712]
["bitfinex-derivatives","BTCF0:USTF0",1741438467773,0.8459512,86348.0,86347.0,0.48979712]
["bitfinex-derivatives","BTCF0:USTF0",1741438467976,0.8459512,86348.0,86347.0,0.55359712]
["bitfinex-derivatives","BTCF0:USTF0",1741438467977,0.73012,86348.0,86347.0,0.55359712]
["bitfinex-derivatives","BTCF0:USTF0",1741438468176,0.8459512,86348.0,86347.0,0.55359712]
["bitfinex-derivatives","BTCF0:USTF0",1741438468674,0.73012,86348.0,86347.0,0.55359712]
["bitfinex-derivatives","BTCF0:USTF0",1741438469665,0.76222,86348.0,86347.0,0.55359712]
["bitfinex-derivatives","BTCF0:USTF0",1741438470175,0.76222,86348.0,86347.0,0.5424326]
["bitfinex-derivatives","BTCF0:USTF0",1741438470378,0.76222,86348.0,86347.0,0.55557638]
["bitfinex-derivatives","BTCF0:USTF0",1741438471873,0.8780512,86348.0,86347.0,0.55557638]
["bitfinex-derivatives","BTCF0:USTF0",1741438472679,0.76222,86348.0,86347.0,0.55557638]
["bitfinex-derivatives","BTCF0:USTF0",1741438473080,0.76222,86348.0,86347.0,0.55357638]
["bitfinex-derivatives","BTCF0:USTF0",1741438473275,0.76222,86348.0,86347.0,0.55557638]
["bitfinex-derivatives","BTCF0:USTF0",1741438473782,0.8780512,86348.0,86347.0,0.55557638]
["bitfinex-derivatives","BTCF0:USTF0",1741438474175,0.8780512,86348.0,86347.0,0.5404326]
["bitfinex-derivatives","BTCF0:USTF0",1741438474380,0.8780512,86348.0,86347.0,0.55347958]
["bitfinex-derivatives","BTCF0:USTF0",1741438475583,0.8780512,86348.0,86347.0,0.19267958]
["bitfinex-derivatives","BTCF0:USTF0",1741438475970,0.89545121,86348.0,86347.0,0.19267958]
["bitfinex-derivatives","BTCF0:USTF0",1741438476171,0.8780512,86348.0,86347.0,0.1796326]
["bitfinex-derivatives","BTCF0:USTF0",1741438476374,0.89545121,86348.0,86347.0,0.07688087]
["bitfinex-derivatives","BTCF0:USTF0",1741438481582,0.74752001,86348.0,86347.0,0.19271347]
["bitfinex-derivatives","BTCF0:USTF0",1741438481785,0.86335121,86348.0,86347.0,0.55351347]
["bitfinex-derivatives","BTCF0:USTF0",1741438481987,0.86335121,86348.0,86347.0,0.19271347]
["bitfinex-derivatives","BTCF0:USTF0",1741438483075,0.86335121,86348.0,86347.0,0.28253416]
["bitfinex-derivatives","BTCF0:USTF0",1741438484283,0.94483121,86348.0,86347.0,0.28255382]
["bitfinex-derivatives","BTCF0:USTF0",1741438484576,0.94483121,86348.0,86347.0,0.24995382]
["bitfinex-derivatives","BTCF0:USTF0",1741438485181,1.30563121,86348.0,86347.0,0.24995382]
["bitfinex-derivatives","BTCF0:USTF0",1741438485582,1.30764727,86348.0,86347.0,0.21875382]
["bitfinex-derivatives","BTCF0:USTF0",1741438485785,1.30764727,86348.0,86347.0,0.01310053]
["bitfinex-derivatives","BTCF0:USTF0",1741438486174,1.30764727,86348.0,86347.0,0.01306126]
["bitfinex-derivatives","BTCF0:USTF0",1741438487884,1.30764727,86348.0,86345.0,0.20565329]
["bitfinex-derivatives","BTCF0:USTF0",1741438488191,0.1158339,86346.0,86345.0,0.20565329]
["bitfinex-derivatives","BTCF0:USTF0",1741438488378,0.1158339,86346.0,86345.0,0.21867871]
["bitfinex-derivatives","BTCF0:USTF0",1741438488778,0.1765339,86346.0,86345.0,0.21867871]
["bitfinex-derivatives","BTCF0:USTF0",1741438490394,0.1765339,86346.0,86345.0,0.01301684]
["bitfinex-derivatives","BTCF0:USTF0",1741438491583,0.17855001,86346.0,86345.0,0.01301684]
["bitfinex-derivatives","BTCF0:USTF0",1741438492182,0.06271611,86346.0,86345.0,0.01303472]
["bitfinex-derivatives","BTCF0:USTF0",1741438492382,0.17855001,86346.0,86345.0,0.01303472]
["bitfinex-derivatives","BTCF0:USTF0",1741438493691,0.1158379,86343.0,86342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741438493890,0.1158379,86343.0,86342.0,0.07652535]
["bitfinex-derivatives","BTCF0:USTF0",1741438494391,0.06271611,86346.0,86331.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1741438494392,0.1158527,86332.0,86331.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1741438494590,0.1972927,86332.0,86331.0,0.39417374]
["bitfinex-derivatives","BTCF0:USTF0",1741438495577,0.08144,86332.0,86331.0,0.51002774]
["bitfinex-derivatives","BTCF0:USTF0",1741438495787,0.1972927,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438496392,0.21469271,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438497991,0.09884001,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438499592,0.21469271,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438503893,0.09884001,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438504302,0.21469271,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438505296,0.09884001,86332.0,86331.0,0.54082774]
["bitfinex-derivatives","BTCF0:USTF0",1741438505792,0.01740001,86332.0,86331.0,0.55238666]
["bitfinex-derivatives","BTCF0:USTF0",1741438505998,0.09884001,86332.0,86331.0,0.55238666]
["bitfinex-derivatives","BTCF0:USTF0",1741438506200,0.09884001,86332.0,86331.0,0.56540112]
["bitfinex-derivatives","BTCF0:USTF0",1741438506891,0.09884001,86332.0,86331.0,0.57971095]
["bitfinex-derivatives","BTCF0:USTF0",1741438507488,0.01740001,86332.0,86331.0,0.57971095]
["bitfinex-derivatives","BTCF0:USTF0",1741438507694,0.09884001,86332.0,86331.0,0.58273806]
["bitfinex-derivatives","BTCF0:USTF0",1741438508390,0.09884001,86332.0,86331.0,0.57973806]
["bitfinex-derivatives","BTCF0:USTF0",1741438508590,0.09884001,86332.0,86331.0,0.58273806]
["bitfinex-derivatives","BTCF0:USTF0",1741438509692,0.09884001,86332.0,86331.0,0.58373451]
["bitfinex-derivatives","BTCF0:USTF0",1741438510297,0.09884001,86332.0,86331.0,0.58173451]
["bitfinex-derivatives","BTCF0:USTF0",1741438510496,0.09884001,86332.0,86331.0,0.59442797]
["bitfinex-derivatives","BTCF0:USTF0",1741438510895,0.09884001,86332.0,86331.0,0.59542797]
["bitfinex-derivatives","BTCF0:USTF0",1741438511396,0.09884001,86332.0,86331.0,0.59742797]
["bitfinex-derivatives","BTCF0:USTF0",1741438511593,0.09884001,86332.0,86331.0,0.58473451]
["bitfinex-derivatives","BTCF0:USTF0",1741438511793,0.09884001,86332.0,86331.0,0.57320163]
["bitfinex-derivatives","BTCF0:USTF0",1741438512387,0.09884001,86332.0,86331.0,0.58498776]
["bitfinex-derivatives","BTCF0:USTF0",1741438512599,0.09884001,86332.0,86331.0,0.58398776]
["bitfinex-derivatives","BTCF0:USTF0",1741438513592,0.09884001,86332.0,86331.0,0.5669237]
["bitfinex-derivatives","BTCF0:USTF0",1741438513791,0.09884001,86332.0,86331.0,0.58289422]
["bitfinex-derivatives","BTCF0:USTF0",1741438514398,0.09884001,86332.0,86331.0,0.59419133]
["bitfinex-derivatives","BTCF0:USTF0",1741438514594,0.09884001,86332.0,86331.0,0.59319133]
["bitfinex-derivatives","BTCF0:USTF0",1741438515398,0.09884001,86332.0,86331.0,0.86739572]
["bitfinex-derivatives","BTCF0:USTF0",1741438515591,0.09884001,86332.0,86331.0,0.85333859]
["bitfinex-derivatives","BTCF0:USTF0",1741438515797,0.09884001,86332.0,86331.0,0.86645875]
["bitfinex-derivatives","BTCF0:USTF0",1741438516198,0.08144,86332.0,86331.0,0.86645875]
["bitfinex-derivatives","BTCF0:USTF0",1741438516410,0.09884001,86332.0,86331.0,0.86645875]
["bitfinex-derivatives","BTCF0:USTF0",1741438517311,0.01740001,86332.0,86331.0,0.86645875]
["bitfinex-derivatives","BTCF0:USTF0",1741438517513,0.09884001,86332.0,86331.0,0.86645875]
["bitfinex-derivatives","BTCF0:USTF0",1741438517714,0.01740001,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741438518016,0.08144,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741438518222,0.08144,86347.0,86346.0,0.50245781]
["bitfinex-derivatives","BTCF0:USTF0",1741438518617,0.08144,86347.0,86346.0,0.51676764]
["bitfinex-derivatives","BTCF0:USTF0",1741438518807,0.1972726,86347.0,86346.0,0.51676764]
["bitfinex-derivatives","BTCF0:USTF0",1741438519614,0.08144,86347.0,86346.0,0.51676764]
["bitfinex-derivatives","BTCF0:USTF0",1741438519923,0.08144,86347.0,86346.0,0.51687301]
["bitfinex-derivatives","BTCF0:USTF0",1741438521017,0.08144,86347.0,86346.0,0.7912919]
["bitfinex-derivatives","BTCF0:USTF0",1741438521616,0.73012,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741438521915,0.81156,86348.0,86347.0,0.14171446]
["bitfinex-derivatives","BTCF0:USTF0",1741438522115,0.81156,86348.0,86347.0,0.18812429]
["bitfinex-derivatives","BTCF0:USTF0",1741438523620,0.81156,86348.0,86347.0,0.17504732]
["bitfinex-derivatives","BTCF0:USTF0",1741438523920,0.81156,86348.0,86347.0,0.39379188]
["bitfinex-derivatives","BTCF0:USTF0",1741438525321,0.87486,86348.0,86347.0,0.41747895]
["bitfinex-derivatives","BTCF0:USTF0",1741438525520,0.84356,86348.0,86347.0,0.41747895]
["bitfinex-derivatives","BTCF0:USTF0",1741438525720,0.81156,86348.0,86347.0,0.41747895]
["bitfinex-derivatives","BTCF0:USTF0",1741438526119,0.81156,86348.0,86347.0,0.39379188]
["bitfinex-derivatives","BTCF0:USTF0",1741438526422,0.9273912,86348.0,86347.0,0.39379188]
["bitfinex-derivatives","BTCF0:USTF0",1741438526619,0.9915912,86348.0,86347.0,0.39379188]
["bitfinex-derivatives","BTCF0:USTF0",1741438527521,0.9915912,86348.0,86347.0,0.39479188]
["bitfinex-derivatives","BTCF0:USTF0",1741438528017,0.87576,86348.0,86347.0,0.39479188]
["bitfinex-derivatives","BTCF0:USTF0",1741438528617,0.9915912,86348.0,86347.0,0.39479188]
["bitfinex-derivatives","BTCF0:USTF0",1741438529413,0.9915912,86348.0,86347.0,0.42549188]
["bitfinex-derivatives","BTCF0:USTF0",1741438530721,0.9915912,86348.0,86347.0,0.21983214]
["bitfinex-derivatives","BTCF0:USTF0",1741438532219,0.9915912,86348.0,86347.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1741438532420,0.87576,86348.0,86347.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1741438532721,0.9915912,86348.0,86347.0,0.18773214]
["bitfinex-derivatives","BTCF0:USTF0",1741438533327,0.81156,86348.0,86347.0,0.21833214]
["bitfinex-derivatives","BTCF0:USTF0",1741438533713,0.81152,86348.0,86347.0,0.57913214]
["bitfinex-derivatives","BTCF0:USTF0",1741438533920,0.73012,86348.0,86347.0,0.57913214]
["bitfinex-derivatives","BTCF0:USTF0",1741438534336,0.01740001,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741438534630,0.01740001,86358.0,86357.0,0.51681874]
["bitfinex-derivatives","BTCF0:USTF0",1741438535219,0.01740001,86358.0,86357.0,0.58181874]
["bitfinex-derivatives","BTCF0:USTF0",1741438536020,0.1972134,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741438536325,0.1972134,86362.0,86361.0,0.14170351]
["bitfinex-derivatives","BTCF0:USTF0",1741438536530,0.21461341,86362.0,86361.0,0.15601334]
["bitfinex-derivatives","BTCF0:USTF0",1741438536823,0.21461341,86362.0,86361.0,0.14320845]
["bitfinex-derivatives","BTCF0:USTF0",1741438537021,0.21461341,86362.0,86361.0,0.09239465]
["bitfinex-derivatives","BTCF0:USTF0",1741438537222,0.21461341,86362.0,86361.0,0.05929465]
["bitfinex-derivatives","BTCF0:USTF0",1741438538232,0.21461341,86362.0,86361.0,0.04498482]
["bitfinex-derivatives","BTCF0:USTF0",1741438538528,0.21461341,86362.0,86361.0,0.04598482]
["bitfinex-derivatives","BTCF0:USTF0",1741438538720,0.09880001,86362.0,86361.0,0.16179862]
["bitfinex-derivatives","BTCF0:USTF0",1741438538925,0.09880001,86362.0,86361.0,0.17456165]
["bitfinex-derivatives","BTCF0:USTF0",1741438539431,0.09880001,86362.0,86361.0,0.18909876]
["bitfinex-derivatives","BTCF0:USTF0",1741438539936,0.09880001,86362.0,86361.0,0.18809876]
["bitfinex-derivatives","BTCF0:USTF0",1741438541221,0.21461251,86362.0,86361.0,0.18809876]
["bitfinex-derivatives","BTCF0:USTF0",1741438541421,0.21461251,86362.0,86361.0,0.07228496]
["bitfinex-derivatives","BTCF0:USTF0",1741438542033,0.57541251,86362.0,86361.0,0.04038496]
["bitfinex-derivatives","BTCF0:USTF0",1741438542528,0.63971251,86362.0,86361.0,0.02727832]
["bitfinex-derivatives","BTCF0:USTF0",1741438543325,0.63971251,86362.0,86361.0,0.04039336]
["bitfinex-derivatives","BTCF0:USTF0",1741438545822,0.27891251,86362.0,86361.0,0.04039336]
["bitfinex-derivatives","BTCF0:USTF0",1741438547235,0.63971251,86362.0,86361.0,0.04039336]
["bitfinex-derivatives","BTCF0:USTF0",1741438547437,1.36959251,86362.0,86361.0,0.04039336]
["bitfinex-derivatives","BTCF0:USTF0",1741438547740,1.37160828,86362.0,86361.0,0.04039336]
["bitfinex-derivatives","BTCF0:USTF0",1741438548238,1.37160828,86362.0,86361.0,0.04046398]
["bitfinex-derivatives","BTCF0:USTF0",1741438548827,1.52160828,86362.0,86361.0,0.02770095]
["bitfinex-derivatives","BTCF0:USTF0",1741438550339,1.52160828,86362.0,86361.0,0.01451529]
["bitfinex-derivatives","BTCF0:USTF0",1741438553945,1.37160828,86362.0,86361.0,0.01451529]
["bitfinex-derivatives","BTCF0:USTF0",1741438555540,1.43586067,86362.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438555738,0.4766259,86352.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438556036,0.4766259,86352.0,86351.0,0.07722584]
["bitfinex-derivatives","BTCF0:USTF0",1741438556238,0.63253241,86352.0,86351.0,0.07722584]
["bitfinex-derivatives","BTCF0:USTF0",1741438556439,0.63253241,86352.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438556639,0.69663241,86352.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438556829,0.72833241,86352.0,86351.0,0.07722721]
["bitfinex-derivatives","BTCF0:USTF0",1741438557035,0.72833241,86352.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438558045,0.73034841,86352.0,86351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741438558747,0.73034841,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438559437,0.72833241,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438559637,0.7396296,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438559837,0.74164565,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438561739,0.38084565,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438561938,0.74164565,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438563541,0.71054565,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438564244,0.34974565,86352.0,86351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438564546,0.34974565,86352.0,86351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741438565547,0.3477296,86352.0,86351.0,0.07780564]
["bitfinex-derivatives","BTCF0:USTF0",1741438565745,0.31674565,86352.0,86351.0,0.07780564]
["bitfinex-derivatives","BTCF0:USTF0",1741438566150,0.31674565,86352.0,86351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741438566541,0.28504565,86352.0,86351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741438567941,0.28504565,86352.0,86351.0,0.07743434]
["bitfinex-derivatives","BTCF0:USTF0",1741438568445,0.28504565,86352.0,86351.0,0.1049606]
["bitfinex-derivatives","BTCF0:USTF0",1741438568643,0.28504565,86352.0,86351.0,0.10495885]
["bitfinex-derivatives","BTCF0:USTF0",1741438568844,0.36644565,86352.0,86351.0,0.10495885]
["bitfinex-derivatives","BTCF0:USTF0",1741438569446,0.22793915,86352.0,86351.0,0.10495885]
["bitfinex-derivatives","BTCF0:USTF0",1741438570643,0.22793915,86352.0,86351.0,0.09179419]
["bitfinex-derivatives","BTCF0:USTF0",1741438570849,0.10081606,86352.0,86351.0,0.22086365]
["bitfinex-derivatives","BTCF0:USTF0",1741438571051,0.13524196,86352.0,86351.0,0.10503645]
["bitfinex-derivatives","BTCF0:USTF0",1741438571349,0.10081606,86352.0,86351.0,0.22086365]
["bitfinex-derivatives","BTCF0:USTF0",1741438571954,0.10081606,86352.0,86351.0,0.24187904]
["bitfinex-derivatives","BTCF0:USTF0",1741438572341,0.09880001,86352.0,86351.0,0.24187904]
["bitfinex-derivatives","BTCF0:USTF0",1741438572749,0.09880001,86352.0,86351.0,0.24189239]
["bitfinex-derivatives","BTCF0:USTF0",1741438572944,0.07472752,86352.0,86351.0,0.24189239]
["bitfinex-derivatives","BTCF0:USTF0",1741438573550,0.07572752,86352.0,86351.0,0.24189239]
["bitfinex-derivatives","BTCF0:USTF0",1741438573853,0.07572752,86352.0,86351.0,0.26571729]
["bitfinex-derivatives","BTCF0:USTF0",1741438574053,0.04865528,86352.0,86351.0,0.26571729]
["bitfinex-derivatives","BTCF0:USTF0",1741438574554,0.04765528,86352.0,86351.0,0.26571729]
["bitfinex-derivatives","BTCF0:USTF0",1741438574755,0.04765528,86352.0,86351.0,0.26608493]
["bitfinex-derivatives","BTCF0:USTF0",1741438574945,0.04765528,86352.0,86351.0,0.12926668]
["bitfinex-derivatives","BTCF0:USTF0",1741438575142,0.16348118,86352.0,86351.0,0.12926668]
["bitfinex-derivatives","BTCF0:USTF0",1741438575455,0.17531048,86352.0,86351.0,0.12926668]
["bitfinex-derivatives","BTCF0:USTF0",1741438575654,0.60171048,86352.0,86351.0,0.12926668]
["bitfinex-derivatives","BTCF0:USTF0",1741438575848,0.60171048,86352.0,86351.0,0.10544178]
["bitfinex-derivatives","BTCF0:USTF0",1741438576049,0.60171048,86352.0,86351.0,0.09217898]
["bitfinex-derivatives","BTCF0:USTF0",1741438576245,0.60171048,86352.0,86351.0,0.10537823]
["bitfinex-derivatives","BTCF0:USTF0",1741438576449,0.61911049,86352.0,86351.0,0.09217898]
["bitfinex-derivatives","BTCF0:USTF0",1741438576754,0.64973063,86352.0,86351.0,0.09217898]
["bitfinex-derivatives","BTCF0:USTF0",1741438576953,0.64973063,86352.0,86351.0,0.07905985]
["bitfinex-derivatives","BTCF0:USTF0",1741438577348,0.64973063,86352.0,86351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741438577552,0.75160473,86352.0,86342.0,0.25148402]
["bitfinex-derivatives","BTCF0:USTF0",1741438577755,0.75160473,86352.0,86342.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1741438577756,0.4766379,86343.0,86342.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1741438578249,0.68469835,86343.0,86342.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1741438578451,0.53469835,86343.0,86342.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1741438578654,0.68469835,86343.0,86342.0,0.1999501]
["bitfinex-derivatives","BTCF0:USTF0",1741438579451,0.68469835,86343.0,86342.0,0.2009501]
["bitfinex-derivatives","BTCF0:USTF0",1741438579652,0.68469835,86343.0,86342.0,0.0373916]
["bitfinex-derivatives","BTCF0:USTF0",1741438579852,0.73469835,86343.0,86342.0,0.0363916]
["bitfinex-derivatives","BTCF0:USTF0",1741438580156,0.73469835,86343.0,86320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741438580157,0.1158675,86321.0,86320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741438580344,0.9273075,86321.0,86320.0,0.04357957]
["bitfinex-derivatives","BTCF0:USTF0",1741438580543,0.9243075,86321.0,86320.0,0.04357957]
["bitfinex-derivatives","BTCF0:USTF0",1741438580757,0.9243075,86321.0,86320.0,0.04357476]
["bitfinex-derivatives","BTCF0:USTF0",1741438581146,0.93576326,86321.0,86320.0,0.04357476]
["bitfinex-derivatives","BTCF0:USTF0",1741438581550,0.98486327,86321.0,86320.0,0.04557476]
["bitfinex-derivatives","BTCF0:USTF0",1741438582355,0.98486327,86321.0,86320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741438583058,1.05417609,86321.0,86320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438583255,0.1158728,86317.0,86316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438583645,0.25567019,86317.0,86316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438584046,0.1158742,86316.0,86315.0,0.20601189]
["bitfinex-derivatives","BTCF0:USTF0",1741438584248,0.1158742,86316.0,86312.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741438584249,0.1158782,86313.0,86312.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741438584453,0.4766782,86313.0,86312.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741438584652,0.6943782,86313.0,86312.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741438584954,0.1158863,86307.0,86306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438585156,0.4149863,86307.0,86306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438585362,0.115897,86299.0,86298.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741438585552,0.476697,86299.0,86298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741438586252,0.537697,86299.0,86298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741438586455,0.536697,86299.0,86298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741438586655,0.53871427,86299.0,86298.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741438587260,0.53871427,86299.0,86298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741438588750,0.50641427,86299.0,86298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741438589461,0.143597,86299.0,86298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741438589662,0.14561427,86299.0,86298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741438589859,0.00201727,86299.0,86298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741438590063,0.08341727,86299.0,86298.0,0.1893984]
["bitfinex-derivatives","BTCF0:USTF0",1741438590259,0.08341727,86299.0,86298.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1741438590461,0.00201727,86299.0,86298.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1741438590757,0.0814,86299.0,86298.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1741438590962,0.0814,86299.0,86298.0,0.19745025]
["bitfinex-derivatives","BTCF0:USTF0",1741438591264,0.0814,86299.0,86298.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1741438594361,0.0814,86299.0,86298.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741438594664,0.0814,86299.0,86298.0,0.1843984]
["bitfinex-derivatives","BTCF0:USTF0",1741438594864,0.0814,86299.0,86298.0,0.19739812]
["bitfinex-derivatives","BTCF0:USTF0",1741438595260,0.0814,86299.0,86298.0,0.19737465]
["bitfinex-derivatives","BTCF0:USTF0",1741438595565,0.0814,86299.0,86298.0,0.55817465]
["bitfinex-derivatives","BTCF0:USTF0",1741438595760,0.197297,86299.0,86298.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1741438595961,0.21469701,86299.0,86298.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741438596161,0.21469701,86299.0,86298.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741438596368,0.197297,86299.0,86298.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741438596565,0.21469701,86299.0,86298.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741438597162,0.60559701,86299.0,86298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438597361,0.24579701,86299.0,86298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438598663,0.24781428,86299.0,86298.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438599456,0.13291728,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438599665,0.13291728,86299.0,86259.0,0.00173886]
["bitfinex-derivatives","BTCF0:USTF0",1741438599666,0.1159078,86291.0,86288.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741438601064,0.12741534,86291.0,86288.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741438601759,0.12943279,86291.0,86288.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741438603864,0.13543279,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438604568,0.21481534,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438604769,0.21683282,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438606261,0.21783282,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438607165,0.21683282,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438607565,0.21481534,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438607867,0.21683282,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438608575,0.21683282,86291.0,86290.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1741438609768,0.21083282,86291.0,86290.0,0.01317747]
["bitfinex-derivatives","BTCF0:USTF0",1741438609971,0.21783282,86291.0,86290.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1741438610371,0.21581534,86291.0,86290.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1741438610774,0.21783281,86291.0,86290.0,0.01417747]
["bitfinex-derivatives","BTCF0:USTF0",1741438612375,0.21783281,86291.0,86290.0,0.01419616]
["bitfinex-derivatives","BTCF0:USTF0",1741438614377,0.21783281,86291.0,86290.0,0.01418625]
["bitfinex-derivatives","BTCF0:USTF0",1741438615476,0.94831281,86291.0,86290.0,0.01418625]
["bitfinex-derivatives","BTCF0:USTF0",1741438616175,0.96571282,86291.0,86290.0,0.01418625]
["bitfinex-derivatives","BTCF0:USTF0",1741438617279,0.96571282,86291.0,86290.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438619581,0.96571282,86291.0,86290.0,0.03117374]
["bitfinex-derivatives","BTCF0:USTF0",1741438620579,0.1159212,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438621285,0.11793884,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438621886,0.15003884,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438622279,0.15003884,86281.0,86280.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741438623387,0.15403884,86281.0,86280.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741438625483,0.15403884,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438626188,0.12193884,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438626579,0.29144119,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438626780,0.32294119,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438626981,0.38624119,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438627985,0.74704119,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438628379,0.74502355,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438628885,0.74704129,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438630084,0.92024281,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741438630989,0.1159319,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438631184,0.5581319,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438631984,0.6220319,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438632386,0.11594,86267.0,86266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438632687,0.12769161,86267.0,86266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438632882,0.26560649,86267.0,86266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438633282,0.32910649,86267.0,86266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438634787,0.32910649,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438636287,0.3465065,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438636988,0.7073065,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438637385,0.3465065,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438637593,0.7073065,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438637786,0.9250065,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438638488,1.06377242,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438638988,1.06579052,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438640590,1.06377242,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438640791,1.06579052,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438641884,0.70499052,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438642595,0.5662246,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438643192,0.9270246,86267.0,86266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741438643690,0.9270246,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438643893,0.1159494,86260.0,86259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741438644089,0.1973494,86260.0,86259.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741438644697,0.2296494,86260.0,86259.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741438644898,0.2599494,86260.0,86259.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741438645790,0.2599494,86260.0,86259.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741438647100,0.2599494,86260.0,86259.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741438647995,0.2599494,86260.0,86259.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741438648196,0.8384494,86260.0,86259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741438648397,0.1159709,86244.0,86243.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741438648588,0.9281309,86244.0,86243.0,0.11091987]
["bitfinex-derivatives","BTCF0:USTF0",1741438648991,0.93995199,86244.0,86243.0,0.11091987]
["bitfinex-derivatives","BTCF0:USTF0",1741438649595,0.93995199,86244.0,86243.0,0.11491987]
["bitfinex-derivatives","BTCF0:USTF0",1741438649789,0.94197052,86244.0,86243.0,0.11491987]
["bitfinex-derivatives","BTCF0:USTF0",1741438651691,0.94197052,86244.0,86243.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741438651894,0.94197052,86244.0,86243.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1741438655093,0.93014943,86244.0,86243.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1741438655498,0.9281309,86244.0,86243.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1741438655799,0.9281309,86244.0,86243.0,0.11494449]
["bitfinex-derivatives","BTCF0:USTF0",1741438656307,0.94553091,86244.0,86243.0,0.11494449]
["bitfinex-derivatives","BTCF0:USTF0",1741438658904,0.82956001,86244.0,86243.0,0.11494449]
["bitfinex-derivatives","BTCF0:USTF0",1741438659108,0.82956001,86244.0,86243.0,0.23091679]
["bitfinex-derivatives","BTCF0:USTF0",1741438659812,0.94553091,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438660301,0.73076,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438660501,0.73076,86244.0,86243.0,0.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1741438660708,0.8467309,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438662899,0.73076,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438663098,0.73076,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438664810,0.8467309,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438665711,0.73076,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438666208,0.73076,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438666400,0.73076,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438666995,0.73076,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438667200,0.73076,86244.0,86243.0,0.38097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438667401,0.73076,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438667601,0.8467309,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438668012,0.73076,86244.0,86243.0,0.23097856]
["bitfinex-derivatives","BTCF0:USTF0",1741438669910,0.73076,86244.0,86243.0,0.23098721]
["bitfinex-derivatives","BTCF0:USTF0",1741438670301,0.73076,86244.0,86243.0,0.59178721]
["bitfinex-derivatives","BTCF0:USTF0",1741438670703,0.0814,86245.0,86243.0,0.59178721]
["bitfinex-derivatives","BTCF0:USTF0",1741438670902,0.0814,86245.0,86244.0,0.12908581]
["bitfinex-derivatives","BTCF0:USTF0",1741438671306,0.0814,86245.0,86244.0,0.19198581]
["bitfinex-derivatives","BTCF0:USTF0",1741438674118,0.0814,86245.0,86244.0,0.19598581]
["bitfinex-derivatives","BTCF0:USTF0",1741438674309,0.1159618,86251.0,86250.0,0.0579809]
["bitfinex-derivatives","BTCF0:USTF0",1741438674505,0.1973218,86251.0,86250.0,0.43189581]
["bitfinex-derivatives","BTCF0:USTF0",1741438675016,0.1973218,86251.0,86250.0,0.49349581]
["bitfinex-derivatives","BTCF0:USTF0",1741438675717,0.08136,86251.0,86250.0,0.49349581]
["bitfinex-derivatives","BTCF0:USTF0",1741438676116,0.09876001,86251.0,86250.0,0.49349581]
["bitfinex-derivatives","BTCF0:USTF0",1741438676317,0.2281215,86251.0,86250.0,0.49349581]
["bitfinex-derivatives","BTCF0:USTF0",1741438676514,0.24552151,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438677113,0.12956001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438677314,0.24552151,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438678536,0.24552151,86251.0,86250.0,0.13469581]
["bitfinex-derivatives","BTCF0:USTF0",1741438678730,0.24552151,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438679131,0.12956001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438679332,0.09876001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438679626,0.13186001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438681439,0.24782151,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438681937,0.13186001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438682641,0.16216001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438682938,0.27812151,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438683340,0.16216001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438684934,0.01740001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438685144,0.09876001,86251.0,86250.0,0.49549581]
["bitfinex-derivatives","BTCF0:USTF0",1741438685840,0.01740001,86252.0,86250.0,0.43751491]
["bitfinex-derivatives","BTCF0:USTF0",1741438686043,0.01740001,86252.0,86251.0,0.12907641]
["bitfinex-derivatives","BTCF0:USTF0",1741438686545,0.01740001,86252.0,86251.0,0.19517641]
["bitfinex-derivatives","BTCF0:USTF0",1741438687031,0.04900001,86252.0,86251.0,0.19517641]
["bitfinex-derivatives","BTCF0:USTF0",1741438688429,0.04900001,86252.0,86251.0,0.01311491]
["bitfinex-derivatives","BTCF0:USTF0",1741438688635,0.19536021,86252.0,86251.0,0.01311491]
["bitfinex-derivatives","BTCF0:USTF0",1741438688929,0.19536021,86252.0,86251.0,0.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1741438689136,0.19536021,86252.0,86251.0,0.1603429]
["bitfinex-derivatives","BTCF0:USTF0",1741438689637,0.07940001,86252.0,86251.0,0.1603429]
["bitfinex-derivatives","BTCF0:USTF0",1741438691039,0.07940001,86252.0,86251.0,0.16035247]
["bitfinex-derivatives","BTCF0:USTF0",1741438691846,0.07940001,86252.0,86251.0,0.16135247]
["bitfinex-derivatives","BTCF0:USTF0",1741438692545,0.19536021,86252.0,86251.0,0.16135247]
["bitfinex-derivatives","BTCF0:USTF0",1741438693047,0.19536021,86252.0,86251.0,0.04539097]
["bitfinex-derivatives","BTCF0:USTF0",1741438693248,0.19536021,86252.0,86251.0,0.25275325]
["bitfinex-derivatives","BTCF0:USTF0",1741438694845,0.19536021,86252.0,86251.0,0.61355325]
["bitfinex-derivatives","BTCF0:USTF0",1741438695351,0.07940001,86252.0,86251.0,0.72951475]
["bitfinex-derivatives","BTCF0:USTF0",1741438696251,0.062,86252.0,86251.0,0.72951475]
["bitfinex-derivatives","BTCF0:USTF0",1741438696549,0.07940001,86252.0,86251.0,0.72951475]
["bitfinex-derivatives","BTCF0:USTF0",1741438696739,0.04900001,86252.0,86251.0,0.72951475]
["bitfinex-derivatives","BTCF0:USTF0",1741438698654,0.01740001,86252.0,86251.0,0.52215247]
["bitfinex-derivatives","BTCF0:USTF0",1741438699039,0.05040001,86252.0,86251.0,0.552447]
["bitfinex-derivatives","BTCF0:USTF0",1741438699753,0.08230001,86252.0,86251.0,0.552447]
["bitfinex-derivatives","BTCF0:USTF0",1741438701352,0.08230001,86252.0,86251.0,0.55243463]
["bitfinex-derivatives","BTCF0:USTF0",1741438701553,0.08230001,86252.0,86251.0,0.5392615]
["bitfinex-derivatives","BTCF0:USTF0",1741438701752,0.08230001,86252.0,86251.0,0.55242772]
["bitfinex-derivatives","BTCF0:USTF0",1741438702848,0.08230001,86252.0,86251.0,0.43646622]
["bitfinex-derivatives","BTCF0:USTF0",1741438703153,0.08230001,86252.0,86251.0,0.55242772]
["bitfinex-derivatives","BTCF0:USTF0",1741438703357,0.08230001,86252.0,86251.0,0.55242951]
["bitfinex-derivatives","BTCF0:USTF0",1741438704848,0.08230001,86252.0,86251.0,0.75989053]
["bitfinex-derivatives","BTCF0:USTF0",1741438705450,0.08230001,86252.0,86251.0,0.75989382]
["bitfinex-derivatives","BTCF0:USTF0",1741438708160,0.08230001,86252.0,86251.0,0.64393232]
["bitfinex-derivatives","BTCF0:USTF0",1741438708953,0.08230001,86252.0,86251.0,0.75989382]
["bitfinex-derivatives","BTCF0:USTF0",1741438710247,0.08330001,86252.0,86251.0,0.75889382]
["bitfinex-derivatives","BTCF0:USTF0",1741438712363,0.05030001,86252.0,86251.0,0.75889382]
["bitfinex-derivatives","BTCF0:USTF0",1741438713265,0.13158001,86252.0,86251.0,0.75889382]
["bitfinex-derivatives","BTCF0:USTF0",1741438713762,0.13058001,86252.0,86251.0,0.75889382]
["bitfinex-derivatives","BTCF0:USTF0",1741438714568,0.13158001,86252.0,86251.0,0.75889382]
["bitfinex-derivatives","BTCF0:USTF0",1741438715759,0.13158001,86252.0,86251.0,0.5514328]
["bitfinex-derivatives","BTCF0:USTF0",1741438715961,0.11418,86252.0,86251.0,0.5514328]
["bitfinex-derivatives","BTCF0:USTF0",1741438716155,0.13158001,86252.0,86251.0,0.5514328]
["bitfinex-derivatives","BTCF0:USTF0",1741438719360,0.13158001,86252.0,86251.0,0.55143399]
["bitfinex-derivatives","BTCF0:USTF0",1741438719768,0.13058001,86252.0,86251.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1741438721556,0.09868001,86252.0,86251.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1741438724870,0.01740001,86252.0,86251.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1741438725778,0.13876592,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741438725966,0.13876592,86260.0,86259.0,0.48992329]
["bitfinex-derivatives","BTCF0:USTF0",1741438726661,0.13876592,86260.0,86259.0,0.55082329]
["bitfinex-derivatives","BTCF0:USTF0",1741438726872,0.01740001,86262.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1741438727072,0.01740001,86262.0,86260.0,0.18982189]
["bitfinex-derivatives","BTCF0:USTF0",1741438727477,0.01740001,86262.0,86260.0,0.18976983]
["bitfinex-derivatives","BTCF0:USTF0",1741438728172,0.01740001,86262.0,86260.0,0.91136983]
["bitfinex-derivatives","BTCF0:USTF0",1741438728769,0.01740001,86262.0,86260.0,0.18976983]
["bitfinex-derivatives","BTCF0:USTF0",1741438728974,0.01740001,86262.0,86260.0,0.91136983]
["bitfinex-derivatives","BTCF0:USTF0",1741438729681,0.04990001,86261.0,86260.0,0.91136983]
["bitfinex-derivatives","BTCF0:USTF0",1741438731277,0.05190001,86261.0,86260.0,0.8982494]
["bitfinex-derivatives","BTCF0:USTF0",1741438731471,0.05190001,86261.0,86260.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1741438731676,0.002,86261.0,86260.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1741438733377,0.0333,86261.0,86260.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1741438733584,0.0333,86261.0,86260.0,1.18720451]
["bitfinex-derivatives","BTCF0:USTF0",1741438734884,0.0646,86261.0,86260.0,1.18720451]
["bitfinex-derivatives","BTCF0:USTF0",1741438736085,0.08200001,86261.0,86260.0,1.18720451]
["bitfinex-derivatives","BTCF0:USTF0",1741438736282,0.0646,86261.0,86260.0,1.18720451]
["bitfinex-derivatives","BTCF0:USTF0",1741438736482,0.08200001,86261.0,86260.0,1.18720451]
["bitfinex-derivatives","BTCF0:USTF0",1741438736879,0.08200001,86261.0,86260.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1741438737085,0.01940001,86261.0,86260.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1741438737277,0.002,86261.0,86260.0,0.8982494]
["bitfinex-derivatives","BTCF0:USTF0",1741438737482,0.002,86261.0,86260.0,0.9113279]
["bitfinex-derivatives","BTCF0:USTF0",1741438743805,0.002,86261.0,86260.0,1.9113279]
["bitfinex-derivatives","BTCF0:USTF0",1741438752800,0.002,86261.0,86260.0,1.8506279]
["bitfinex-derivatives","BTCF0:USTF0",1741438753006,0.1179481,86261.0,86260.0,1.7346785]
["bitfinex-derivatives","BTCF0:USTF0",1741438753198,0.1179481,86261.0,86260.0,1.8506279]
["bitfinex-derivatives","BTCF0:USTF0",1741438753704,0.1295089,86261.0,86260.0,1.4898279]
["bitfinex-derivatives","BTCF0:USTF0",1741438754106,0.1295089,86261.0,86260.0,1.3738785]
["bitfinex-derivatives","BTCF0:USTF0",1741438754612,0.4903089,86261.0,86260.0,1.0130785]
["bitfinex-derivatives","BTCF0:USTF0",1741438754808,0.67086622,86261.0,86260.0,0.60673103]
["bitfinex-derivatives","BTCF0:USTF0",1741438756096,0.68826623,86261.0,86260.0,0.60673103]
["bitfinex-derivatives","BTCF0:USTF0",1741438759814,0.53826623,86261.0,86260.0,0.60673103]
["bitfinex-derivatives","BTCF0:USTF0",1741438760019,0.53826623,86261.0,86260.0,0.37709918]
["bitfinex-derivatives","BTCF0:USTF0",1741438760316,0.68826623,86261.0,86260.0,0.37709918]
["bitfinex-derivatives","BTCF0:USTF0",1741438761513,0.1159521,86258.0,86257.0,0.20727602]
["bitfinex-derivatives","BTCF0:USTF0",1741438761710,0.1159521,86258.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438761915,0.1159723,86243.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438762106,0.1971323,86243.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438762806,0.2610323,86243.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438765317,0.2610323,86243.0,86242.0,0.00473907]
["bitfinex-derivatives","BTCF0:USTF0",1741438765815,0.27256746,86243.0,86242.0,0.00473907]
["bitfinex-derivatives","BTCF0:USTF0",1741438766717,0.27256746,86243.0,86242.0,0.03503907]
["bitfinex-derivatives","BTCF0:USTF0",1741438767109,0.27256746,86243.0,86242.0,0.06553907]
["bitfinex-derivatives","BTCF0:USTF0",1741438772622,0.27256746,86243.0,86242.0,0.06453907]
["bitfinex-derivatives","BTCF0:USTF0",1741438773816,0.20866746,86243.0,86242.0,0.06453907]
["bitfinex-derivatives","BTCF0:USTF0",1741438774526,0.21366746,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438774727,0.24416746,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438775321,0.2021323,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438775830,0.1199723,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438776031,0.2011323,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438776420,0.21853231,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438776620,0.23036261,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438780733,0.23136261,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438781528,0.21953231,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438785024,0.02240001,86243.0,86242.0,0.06253907]
["bitfinex-derivatives","BTCF0:USTF0",1741438785332,0.02240001,86243.0,86242.0,0.17851267]
["bitfinex-derivatives","BTCF0:USTF0",1741438785526,0.21949231,86243.0,86242.0,0.1767736]
["bitfinex-derivatives","BTCF0:USTF0",1741438786126,0.21949231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438787633,0.21649231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438788732,0.21749231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438788929,0.27939231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438791938,0.28139231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438792937,0.28039231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438795937,0.2629923,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438796536,0.28039231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438801834,0.27639231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438802041,0.28139231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438802927,0.27639231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438803132,0.28139231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438803840,0.25079231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438805237,0.25079231,86243.0,86242.0,0.1767736]
["bitfinex-derivatives","BTCF0:USTF0",1741438805437,0.21849231,86243.0,86242.0,0.1767736]
["bitfinex-derivatives","BTCF0:USTF0",1741438805741,0.21849231,86243.0,86242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741438805929,0.21849231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438806132,0.21649231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438808543,0.21849231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438810141,0.21449231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438810348,0.21949231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438811739,0.21449231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438811940,0.21849231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438813637,0.27879231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438816346,0.2613923,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438816541,0.27879231,86243.0,86242.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1741438818755,0.27879231,86243.0,86239.0,0.20767249]
["bitfinex-derivatives","BTCF0:USTF0",1741438818756,0.1159763,86240.0,86239.0,0.20767249]
["bitfinex-derivatives","BTCF0:USTF0",1741438819653,0.25432957,86240.0,86239.0,0.20767249]
["bitfinex-derivatives","BTCF0:USTF0",1741438819853,0.30432957,86240.0,86239.0,0.20767249]
["bitfinex-derivatives","BTCF0:USTF0",1741438820348,0.30432957,86240.0,86235.0,1.27808436]
["bitfinex-derivatives","BTCF0:USTF0",1741438820349,0.1159817,86236.0,86235.0,1.27808436]
["bitfinex-derivatives","BTCF0:USTF0",1741438820649,0.1159817,86236.0,86235.0,1.27648436]
["bitfinex-derivatives","BTCF0:USTF0",1741438820650,0.4767817,86236.0,86235.0,1.27648436]
["bitfinex-derivatives","BTCF0:USTF0",1741438820857,0.51222897,86236.0,86235.0,1.27648436]
["bitfinex-derivatives","BTCF0:USTF0",1741438821657,0.51222897,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438822848,0.00501887,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438823042,0.12100057,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438823449,0.00501887,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438823657,0.00501887,86236.0,86235.0,1.47689933]
["bitfinex-derivatives","BTCF0:USTF0",1741438823852,0.003,86236.0,86235.0,1.47689933]
["bitfinex-derivatives","BTCF0:USTF0",1741438824052,0.003,86236.0,86235.0,1.53919933]
["bitfinex-derivatives","BTCF0:USTF0",1741438824255,0.22960709,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741438824458,0.22960709,86240.0,86239.0,0.4767776]
["bitfinex-derivatives","BTCF0:USTF0",1741438824459,0.12980709,86240.0,86239.0,0.4767776]
["bitfinex-derivatives","BTCF0:USTF0",1741438825754,0.01740001,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741438827163,0.13337231,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741438828259,0.13437231,86243.0,86242.0,0.1798736]
["bitfinex-derivatives","BTCF0:USTF0",1741438829462,0.13437231,86243.0,86242.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741438829861,0.13437231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438830061,0.13437231,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438830360,0.01840001,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438830958,0.13337231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438831158,0.19757231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438831763,0.20919936,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438832657,0.21319936,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438833868,0.08560001,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438835060,0.08360001,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438835763,0.08060001,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438835968,0.0662,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438836171,0.08360001,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438836862,0.19957231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438837569,0.19957231,86243.0,86242.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1741438837770,0.19857231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438838465,0.19657231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438838771,0.19957231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438839268,0.19657231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438839468,0.19957231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438840968,0.19657231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438841172,0.19857231,86243.0,86242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741438841377,0.1159817,86236.0,86235.0,1.36091633]
["bitfinex-derivatives","BTCF0:USTF0",1741438842177,0.1780817,86236.0,86235.0,1.36091633]
["bitfinex-derivatives","BTCF0:USTF0",1741438842470,0.18946336,86236.0,86235.0,1.36091633]
["bitfinex-derivatives","BTCF0:USTF0",1741438842683,0.19146336,86236.0,86235.0,1.36091633]
["bitfinex-derivatives","BTCF0:USTF0",1741438843882,0.19146336,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438845174,0.1800817,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438846180,0.19176212,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438850878,0.19378095,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438853685,0.19176212,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438854889,0.19378095,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438855189,0.3325692,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438856390,0.34996921,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438856587,0.34795038,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438856784,0.34996921,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438859083,0.21118096,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438859289,0.26118096,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438859589,0.43052288,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438859787,0.43254171,86236.0,86235.0,1.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1741438860091,0.43254171,86236.0,86235.0,0.93703093]
["bitfinex-derivatives","BTCF0:USTF0",1741438860589,0.43254171,86236.0,86235.0,0.87963063]
["bitfinex-derivatives","BTCF0:USTF0",1741438861195,0.43054171,86236.0,86235.0,0.87963063]
["bitfinex-derivatives","BTCF0:USTF0",1741438861493,0.43254171,86236.0,86235.0,0.87963063]
["bitfinex-derivatives","BTCF0:USTF0",1741438862793,0.43254171,86236.0,86235.0,0.8563075]
["bitfinex-derivatives","BTCF0:USTF0",1741438863094,0.38254171,86236.0,86235.0,0.8563075]
["bitfinex-derivatives","BTCF0:USTF0",1741438864194,0.56015478,86236.0,86235.0,0.8563075]
["bitfinex-derivatives","BTCF0:USTF0",1741438865001,0.56015478,86236.0,86235.0,0.7939575]
["bitfinex-derivatives","BTCF0:USTF0",1741438865299,0.61015478,86236.0,86235.0,0.7364575]
["bitfinex-derivatives","BTCF0:USTF0",1741438865698,0.60813595,86236.0,86235.0,0.7364575]
["bitfinex-derivatives","BTCF0:USTF0",1741438865908,0.61015483,86236.0,86235.0,0.7364575]
["bitfinex-derivatives","BTCF0:USTF0",1741438866198,0.61015483,86236.0,86213.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741438866199,0.1160193,86208.0,86207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438866408,0.9280593,86208.0,86207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438867002,0.9901593,86208.0,86207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741438867503,0.9901593,86208.0,86207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741438868209,1.00184023,86208.0,86207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741438871008,0.97174023,86208.0,86207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741438873106,1.19059464,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741438873305,1.19059464,86208.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741438873306,1.57412578,86208.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438873506,0.116051,86185.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438873706,0.1970519,86184.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438875211,0.1970519,86184.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741438875411,0.116054,86183.0,86181.0,0.01147005]
["bitfinex-derivatives","BTCF0:USTF0",1741438875603,0.1160543,86182.0,86181.0,0.1160557]
["bitfinex-derivatives","BTCF0:USTF0",1741438875805,0.139026,86184.0,86180.0,0.1160564]
["bitfinex-derivatives","BTCF0:USTF0",1741438876004,0.139026,86184.0,86178.0,0.1160592]
["bitfinex-derivatives","BTCF0:USTF0",1741438876205,0.1160578,86180.0,86179.0,0.1160578]
["bitfinex-derivatives","BTCF0:USTF0",1741438876508,0.1160578,86180.0,86179.0,0.12737026]
["bitfinex-derivatives","BTCF0:USTF0",1741438876905,0.1160578,86180.0,86179.0,0.11937026]
["bitfinex-derivatives","BTCF0:USTF0",1741438877112,0.01744,86183.0,86181.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1741438877314,0.01744,86183.0,86182.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1741438877802,0.133493,86183.0,86182.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1741438878611,0.133493,86183.0,86182.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741438878803,0.133493,86183.0,86182.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1741438879609,0.133493,86183.0,86182.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741438880413,0.163593,86183.0,86182.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741438880801,0.163593,86183.0,86182.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1741438880802,0.01744,86183.0,86182.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1741438882405,0.01744,86183.0,86182.0,0.5404543]
["bitfinex-derivatives","BTCF0:USTF0",1741438884509,0.133493,86183.0,86182.0,0.5404543]
["bitfinex-derivatives","BTCF0:USTF0",1741438884715,0.01744,86183.0,86182.0,0.5404543]
["bitfinex-derivatives","BTCF0:USTF0",1741438885720,0.09844,86183.0,86182.0,0.5404543]
["bitfinex-derivatives","BTCF0:USTF0",1741438889721,0.01761395,86192.0,86182.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1741438889916,0.00017395,86192.0,86191.0,0.4768422]
["bitfinex-derivatives","BTCF0:USTF0",1741438890121,0.01744,86202.0,86201.0,0.1160288]
["bitfinex-derivatives","BTCF0:USTF0",1741438890418,0.01744,86202.0,86201.0,0.4768288]
["bitfinex-derivatives","BTCF0:USTF0",1741438891113,0.01744,86202.0,86201.0,0.5406288]
["bitfinex-derivatives","BTCF0:USTF0",1741438891310,0.01744,86202.0,86201.0,0.55243249]
["bitfinex-derivatives","BTCF0:USTF0",1741438891720,0.15619044,86207.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1741438892022,0.15619044,86207.0,86202.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1741438892623,0.0316,86206.0,86202.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1741438893128,0.15619044,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741438893129,0.01744,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741438893823,0.73104,86208.0,86207.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1741438894027,0.73104,86208.0,86207.0,0.1792207]
["bitfinex-derivatives","BTCF0:USTF0",1741438905635,0.76214,86208.0,86207.0,0.1792207]
["bitfinex-derivatives","BTCF0:USTF0",1741438908035,0.76214,86208.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438909145,0.58804152,86208.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438909541,0.55694152,86208.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438911046,0.58754152,86208.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438911538,0.0306,86208.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438912142,0.3608,86226.0,86207.0,0.5400207]
["bitfinex-derivatives","BTCF0:USTF0",1741438912143,0.00882106,86222.0,86213.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1741438912445,0.0306,86215.0,86214.0,0.2118113]
["bitfinex-derivatives","BTCF0:USTF0",1741438912637,0.0306,86215.0,86214.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1741438912835,0.01740001,86229.0,86214.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1741438913038,0.0304,86230.0,86229.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741438913237,0.00017406,86230.0,86229.0,0.2659911]
["bitfinex-derivatives","BTCF0:USTF0",1741438913438,0.00017406,86230.0,86229.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1741438913845,0.00017406,86230.0,86229.0,0.37400587]
["bitfinex-derivatives","BTCF0:USTF0",1741438914846,0.00017406,86230.0,86229.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1741438915153,0.00017406,86230.0,86229.0,0.22251125]
["bitfinex-derivatives","BTCF0:USTF0",1741438915951,6e-08,86230.0,86229.0,0.38552188]
["bitfinex-derivatives","BTCF0:USTF0",1741438917053,6e-08,86230.0,86229.0,0.23552188]
["bitfinex-derivatives","BTCF0:USTF0",1741438917847,6e-08,86230.0,86229.0,0.22251125]
["bitfinex-derivatives","BTCF0:USTF0",1741438920060,0.0331,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741438920448,0.0326,86238.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741438920752,0.0326,86238.0,86237.0,0.4767803]
["bitfinex-derivatives","BTCF0:USTF0",1741438921549,0.11288802,86261.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1741438921751,0.13028803,86261.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1741438923152,0.02628594,86261.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1741438925248,0.02628594,86261.0,86260.0,0.12733127]
["bitfinex-derivatives","BTCF0:USTF0",1741438927064,0.08978594,86261.0,86260.0,0.12733127]
["bitfinex-derivatives","BTCF0:USTF0",1741438927953,0.08978594,86261.0,86260.0,0.19213127]
["bitfinex-derivatives","BTCF0:USTF0",1741438928667,0.07238593,86261.0,86260.0,0.19213127]
["bitfinex-derivatives","BTCF0:USTF0",1741438928963,0.0319,86261.0,86260.0,0.55293127]
["bitfinex-derivatives","BTCF0:USTF0",1741438931260,0.0319,86261.0,86260.0,0.48813127]
["bitfinex-derivatives","BTCF0:USTF0",1741438936168,0.04930001,86261.0,86260.0,0.48813127]
["bitfinex-derivatives","BTCF0:USTF0",1741438938675,0.0316,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1741438938969,0.00017395,86269.0,86268.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1741438939165,5e-08,86269.0,86268.0,0.4767387]
["bitfinex-derivatives","BTCF0:USTF0",1741438941965,0.08088,86289.0,86275.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1741438942165,0.0317,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741438942474,0.0317,86288.0,86287.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741438944074,0.0317,86288.0,86287.0,0.48802322]
["bitfinex-derivatives","BTCF0:USTF0",1741438944669,0.0317,86288.0,86287.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741438944873,0.1476118,86288.0,86287.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741438946074,0.15889944,86288.0,86287.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741438946671,0.0317,86288.0,86287.0,0.4767131]
["bitfinex-derivatives","BTCF0:USTF0",1741438949364,0.0317,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741438949570,0.1159225,86280.0,86275.0,0.115929]
["bitfinex-derivatives","BTCF0:USTF0",1741438949778,0.5576025,86280.0,86275.0,0.2318572]
["bitfinex-derivatives","BTCF0:USTF0",1741438950079,0.5576025,86280.0,86275.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1741438950273,0.5576025,86280.0,86272.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438950478,0.5576025,86280.0,86274.0,0.1159293]
["bitfinex-derivatives","BTCF0:USTF0",1741438950668,0.6197025,86280.0,86276.0,0.1159276]
["bitfinex-derivatives","BTCF0:USTF0",1741438951678,0.6197025,86280.0,86272.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438952072,0.6197025,86280.0,86272.0,0.32213033]
["bitfinex-derivatives","BTCF0:USTF0",1741438952377,0.6197025,86280.0,86272.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438952581,0.6197025,86280.0,86272.0,0.32213083]
["bitfinex-derivatives","BTCF0:USTF0",1741438953186,0.1159319,86273.0,86272.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438953367,0.4767319,86273.0,86272.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438953882,0.4767319,86273.0,86260.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438954183,0.1159481,86261.0,86260.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438954474,0.1968281,86261.0,86260.0,0.20619773]
["bitfinex-derivatives","BTCF0:USTF0",1741438955076,0.1968281,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438955077,0.2587281,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438955975,0.26074624,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438956176,0.27814625,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438956368,0.26074624,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438956572,0.27814625,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438956965,0.42814625,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438957375,0.43963394,86261.0,86260.0,0.15629773]
["bitfinex-derivatives","BTCF0:USTF0",1741438957678,0.1159508,86259.0,86258.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438957884,1.2073908,86259.0,86258.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438958574,1.09144,86259.0,86214.0,0.03886177]
["bitfinex-derivatives","BTCF0:USTF0",1741438958769,0.1159723,86243.0,86239.0,0.0579884]
["bitfinex-derivatives","BTCF0:USTF0",1741438958969,0.5576523,86243.0,86236.0,0.0579905]
["bitfinex-derivatives","BTCF0:USTF0",1741438959168,0.1968523,86243.0,86238.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1741438959573,0.2601523,86243.0,86238.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1741438959776,0.6209523,86243.0,86239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741438960281,0.6209523,86243.0,86234.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1741438960471,0.1159817,86236.0,86235.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741438960874,0.115983,86235.0,86234.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1741438961177,0.147083,86235.0,86234.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1741438964077,0.147083,86235.0,86234.0,0.39347385]
["bitfinex-derivatives","BTCF0:USTF0",1741438966287,0.147083,86235.0,86234.0,0.03267385]
["bitfinex-derivatives","BTCF0:USTF0",1741438967489,0.147083,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438970389,0.507883,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438971874,0.50990177,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438976387,0.52730178,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438976589,0.52528301,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438983298,0.84501296,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438983598,0.89501296,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438985696,0.74501296,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438985890,0.60616301,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438986091,0.57506301,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438986293,0.57506301,86235.0,86234.0,0.0132682]
["bitfinex-derivatives","BTCF0:USTF0",1741438986794,0.83960928,86235.0,86234.0,0.0789682]
["bitfinex-derivatives","BTCF0:USTF0",1741438987589,0.64274628,86235.0,86234.0,0.1949526]
["bitfinex-derivatives","BTCF0:USTF0",1741438987793,0.72362628,86235.0,86234.0,0.1949526]
["bitfinex-derivatives","BTCF0:USTF0",1741438987993,0.36282628,86235.0,86234.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1741438988190,0.36282628,86235.0,86234.0,0.0933511]
["bitfinex-derivatives","BTCF0:USTF0",1741438988498,0.83960928,86235.0,86234.0,0.10611535]
["bitfinex-derivatives","BTCF0:USTF0",1741438988691,0.83960928,86235.0,86234.0,0.07291535]
["bitfinex-derivatives","BTCF0:USTF0",1741438989094,0.84162807,86235.0,86234.0,0.07291535]
["bitfinex-derivatives","BTCF0:USTF0",1741438989301,0.90552807,86235.0,86234.0,0.04576089]
["bitfinex-derivatives","BTCF0:USTF0",1741438989500,0.84162807,86235.0,86234.0,0.04576089]
["bitfinex-derivatives","BTCF0:USTF0",1741438990007,0.84162807,86235.0,86234.0,0.04576768]
["bitfinex-derivatives","BTCF0:USTF0",1741438990298,0.84162807,86235.0,86234.0,0.05852707]
["bitfinex-derivatives","BTCF0:USTF0",1741438990299,0.5770818,86235.0,86234.0,0.05852707]
["bitfinex-derivatives","BTCF0:USTF0",1741438990703,0.6409818,86235.0,86234.0,0.02602707]
["bitfinex-derivatives","BTCF0:USTF0",1741438991100,1.01031993,86235.0,86234.0,0.02602707]
["bitfinex-derivatives","BTCF0:USTF0",1741438991295,1.01031993,86235.0,86234.0,0.01326768]
["bitfinex-derivatives","BTCF0:USTF0",1741438991604,1.00830114,86235.0,86234.0,0.01326768]
["bitfinex-derivatives","BTCF0:USTF0",1741438991804,1.01032004,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438993197,0.86032004,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438993397,0.86032004,86235.0,86234.0,0.01297694]
["bitfinex-derivatives","BTCF0:USTF0",1741438994298,1.22802004,86235.0,86234.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741438994499,1.11203704,86235.0,86223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741438994691,0.1160207,86207.0,86206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741438994897,0.5577007,86207.0,86206.0,0.0435184]
["bitfinex-derivatives","BTCF0:USTF0",1741438995901,0.5751407,86207.0,86206.0,0.0435184]
["bitfinex-derivatives","BTCF0:USTF0",1741438996101,0.5577007,86207.0,86206.0,0.0435184]
["bitfinex-derivatives","BTCF0:USTF0",1741438996403,0.116022,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438996608,0.179322,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438997909,0.18134142,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741438999711,0.14874142,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741439000507,0.11804142,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741439000711,0.15104142,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741439000905,0.00201942,86206.0,86205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741439001107,0.19892142,86206.0,86205.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1741439001308,0.08289942,86206.0,86205.0,0.16172856]
["bitfinex-derivatives","BTCF0:USTF0",1741439002109,0.08289942,86206.0,86205.0,0.16172905]
["bitfinex-derivatives","BTCF0:USTF0",1741439003109,0.08289942,86206.0,86205.0,0.17613288]
["bitfinex-derivatives","BTCF0:USTF0",1741439003508,0.08289942,86206.0,86205.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1741439003703,0.08088,86206.0,86205.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1741439003904,0.196902,86206.0,86205.0,0.18897122]
["bitfinex-derivatives","BTCF0:USTF0",1741439004300,0.08088,86206.0,86205.0,0.18897122]
["bitfinex-derivatives","BTCF0:USTF0",1741439004700,0.196902,86206.0,86205.0,0.18897122]
["bitfinex-derivatives","BTCF0:USTF0",1741439006009,0.196902,86206.0,86205.0,0.1745791]
["bitfinex-derivatives","BTCF0:USTF0",1741439006312,0.196902,86206.0,86205.0,0.18900599]
["bitfinex-derivatives","BTCF0:USTF0",1741439007203,0.196902,86206.0,86205.0,0.1745791]
["bitfinex-derivatives","BTCF0:USTF0",1741439007409,0.196902,86206.0,86205.0,0.16176198]
["bitfinex-derivatives","BTCF0:USTF0",1741439008014,0.08088,86206.0,86205.0,0.16176198]
["bitfinex-derivatives","BTCF0:USTF0",1741439008410,0.08088,86206.0,86205.0,0.17454666]
["bitfinex-derivatives","BTCF0:USTF0",1741439008915,0.08088,86206.0,86205.0,0.18899997]
["bitfinex-derivatives","BTCF0:USTF0",1741439009812,0.08088,86206.0,86205.0,0.22119997]
["bitfinex-derivatives","BTCF0:USTF0",1741439010018,0.08088,86206.0,86205.0,0.22121098]
["bitfinex-derivatives","BTCF0:USTF0",1741439010612,0.01744,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741439010919,0.73104,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1741439011118,0.73104,86212.0,86211.0,0.14194957]
["bitfinex-derivatives","BTCF0:USTF0",1741439011418,0.73104,86212.0,86211.0,0.29360719]
["bitfinex-derivatives","BTCF0:USTF0",1741439011818,0.73104,86212.0,86211.0,0.35820719]
["bitfinex-derivatives","BTCF0:USTF0",1741439012120,0.10418044,86219.0,86214.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1741439012316,0.10418044,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741439012317,0.00438044,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741439012521,0.08900725,86222.0,86218.0,0.12914448]
["bitfinex-derivatives","BTCF0:USTF0",1741439012721,0.08900725,86222.0,86221.0,0.4768019]
["bitfinex-derivatives","BTCF0:USTF0",1741439013021,0.08900725,86222.0,86221.0,0.48994048]
["bitfinex-derivatives","BTCF0:USTF0",1741439013408,0.08900725,86222.0,86221.0,0.50439379]
["bitfinex-derivatives","BTCF0:USTF0",1741439013611,0.08900725,86222.0,86221.0,0.50437902]
["bitfinex-derivatives","BTCF0:USTF0",1741439014825,0.01740001,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439015122,0.01740001,86226.0,86225.0,0.14357362]
["bitfinex-derivatives","BTCF0:USTF0",1741439015818,0.01740001,86226.0,86225.0,0.50437362]
["bitfinex-derivatives","BTCF0:USTF0",1741439016022,0.00017396,86230.0,86229.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741439016217,0.00017396,86230.0,86229.0,0.12911491]
["bitfinex-derivatives","BTCF0:USTF0",1741439016519,0.01757397,86230.0,86229.0,0.14045822]
["bitfinex-derivatives","BTCF0:USTF0",1741439016721,0.01757397,86230.0,86229.0,0.15491153]
["bitfinex-derivatives","BTCF0:USTF0",1741439017020,0.00231927,86234.0,86229.0,0.15491153]
["bitfinex-derivatives","BTCF0:USTF0",1741439017021,0.00231927,86234.0,86229.0,0.30491153]
["bitfinex-derivatives","BTCF0:USTF0",1741439017322,0.08088,86248.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741439017323,0.01740001,86238.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741439017520,0.01740001,86238.0,86237.0,0.14202939]
["bitfinex-derivatives","BTCF0:USTF0",1741439017916,0.01740001,86238.0,86237.0,0.20587606]
["bitfinex-derivatives","BTCF0:USTF0",1741439018124,0.01740001,86238.0,86237.0,0.22032937]
["bitfinex-derivatives","BTCF0:USTF0",1741439018620,0.00017396,86246.0,86240.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1741439018820,0.00017396,86246.0,86240.0,0.14207206]
["bitfinex-derivatives","BTCF0:USTF0",1741439019027,0.00017396,86246.0,86240.0,0.15652537]
["bitfinex-derivatives","BTCF0:USTF0",1741439019926,0.00017396,86246.0,86240.0,0.15650272]
["bitfinex-derivatives","BTCF0:USTF0",1741439023021,0.55710516,86241.0,86240.0,0.15650272]
["bitfinex-derivatives","BTCF0:USTF0",1741439023233,0.00017396,86246.0,86245.0,0.1159696]
["bitfinex-derivatives","BTCF0:USTF0",1741439023425,0.00017396,86246.0,86245.0,0.50284271]
["bitfinex-derivatives","BTCF0:USTF0",1741439024527,0.00017396,86246.0,86245.0,0.53832768]
["bitfinex-derivatives","BTCF0:USTF0",1741439025825,0.00017396,86246.0,86245.0,0.50438823]
["bitfinex-derivatives","BTCF0:USTF0",1741439026015,0.00017396,86246.0,86245.0,0.5387372]
["bitfinex-derivatives","BTCF0:USTF0",1741439027132,0.03257396,86246.0,86245.0,0.5387372]
["bitfinex-derivatives","BTCF0:USTF0",1741439027325,0.06497396,86246.0,86245.0,0.5387372]
["bitfinex-derivatives","BTCF0:USTF0",1741439027825,0.06497396,86246.0,86245.0,0.49122291]
["bitfinex-derivatives","BTCF0:USTF0",1741439028016,0.06497396,86246.0,86245.0,0.53853081]
["bitfinex-derivatives","BTCF0:USTF0",1741439028422,0.06497396,86246.0,86245.0,0.51754539]
["bitfinex-derivatives","BTCF0:USTF0",1741439028819,0.18094216,86246.0,86245.0,0.51754539]
["bitfinex-derivatives","BTCF0:USTF0",1741439029130,0.06497396,86246.0,86245.0,0.51754539]
["bitfinex-derivatives","BTCF0:USTF0",1741439031828,0.06497396,86246.0,86245.0,0.50433852]
["bitfinex-derivatives","BTCF0:USTF0",1741439032027,0.06497396,86246.0,86245.0,0.51758771]
["bitfinex-derivatives","BTCF0:USTF0",1741439033922,0.06497396,86246.0,86245.0,0.51750038]
["bitfinex-derivatives","BTCF0:USTF0",1741439034128,0.18094216,86246.0,86245.0,0.51750038]
["bitfinex-derivatives","BTCF0:USTF0",1741439034428,0.18094216,86246.0,86245.0,0.51750749]
["bitfinex-derivatives","BTCF0:USTF0",1741439035836,0.18094216,86246.0,86245.0,0.51751993]
["bitfinex-derivatives","BTCF0:USTF0",1741439036134,0.18094216,86246.0,86245.0,0.40155033]
["bitfinex-derivatives","BTCF0:USTF0",1741439036135,0.19834217,86246.0,86245.0,0.40155033]
["bitfinex-derivatives","BTCF0:USTF0",1741439036334,0.19834217,86246.0,86245.0,0.04075033]
["bitfinex-derivatives","BTCF0:USTF0",1741439037330,0.21000329,86246.0,86245.0,0.04075033]
["bitfinex-derivatives","BTCF0:USTF0",1741439037532,0.21000329,86246.0,86245.0,0.06182554]
["bitfinex-derivatives","BTCF0:USTF0",1741439038534,0.21000329,86246.0,86245.0,0.04075033]
["bitfinex-derivatives","BTCF0:USTF0",1741439039129,0.19834217,86246.0,86245.0,0.04075033]
["bitfinex-derivatives","BTCF0:USTF0",1741439039539,0.19834217,86246.0,86245.0,0.15671993]
["bitfinex-derivatives","BTCF0:USTF0",1741439039930,0.19834217,86246.0,86245.0,0.04075033]
["bitfinex-derivatives","BTCF0:USTF0",1741439041128,0.08237397,86246.0,86245.0,0.15671993]
["bitfinex-derivatives","BTCF0:USTF0",1741439041337,0.08237397,86246.0,86245.0,0.15662711]
["bitfinex-derivatives","BTCF0:USTF0",1741439042040,0.19834217,86246.0,86245.0,0.04065751]
["bitfinex-derivatives","BTCF0:USTF0",1741439042535,0.19834217,86246.0,86245.0,0.15662711]
["bitfinex-derivatives","BTCF0:USTF0",1741439044834,0.19834217,86246.0,86245.0,0.04065751]
["bitfinex-derivatives","BTCF0:USTF0",1741439045034,0.19834217,86246.0,86245.0,0.15662711]
["bitfinex-derivatives","BTCF0:USTF0",1741439045437,0.19834217,86246.0,86245.0,0.04065751]
["bitfinex-derivatives","BTCF0:USTF0",1741439045738,0.19834217,86246.0,86245.0,0.15662711]
["bitfinex-derivatives","BTCF0:USTF0",1741439047037,0.19834217,86246.0,86245.0,0.16836711]
["bitfinex-derivatives","BTCF0:USTF0",1741439047240,0.19834217,86246.0,86245.0,0.15673308]
["bitfinex-derivatives","BTCF0:USTF0",1741439048444,0.19834217,86246.0,86245.0,0.04076348]
["bitfinex-derivatives","BTCF0:USTF0",1741439049033,0.19834217,86246.0,86245.0,0.01445331]
["bitfinex-derivatives","BTCF0:USTF0",1741439049234,0.19834217,86246.0,86245.0,0.04067029]
["bitfinex-derivatives","BTCF0:USTF0",1741439050641,0.19834217,86246.0,86245.0,0.02729413]
["bitfinex-derivatives","BTCF0:USTF0",1741439050937,0.19834217,86246.0,86245.0,0.01284082]
["bitfinex-derivatives","BTCF0:USTF0",1741439051142,0.20999533,86246.0,86245.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1741439051839,0.1159736,86242.0,86241.0,0.27675794]
["bitfinex-derivatives","BTCF0:USTF0",1741439052043,0.1968136,86242.0,86241.0,0.27675794]
["bitfinex-derivatives","BTCF0:USTF0",1741439052639,0.2620136,86242.0,86241.0,0.27675794]
["bitfinex-derivatives","BTCF0:USTF0",1741439053644,0.2620136,86242.0,86241.0,0.29118034]
["bitfinex-derivatives","BTCF0:USTF0",1741439054543,0.2620136,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439054943,0.26403224,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439055740,0.431196,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439056039,0.481196,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439056450,0.49859601,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439060754,0.49657737,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439061052,0.49859608,86242.0,86241.0,0.0144224]
["bitfinex-derivatives","BTCF0:USTF0",1741439062855,0.115979,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439063744,0.178879,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439063951,0.18089783,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439066754,0.178879,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439066956,0.18089783,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439069650,0.178879,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439069851,0.539679,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439070163,0.54169783,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439071056,0.54869783,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439072751,0.546679,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439073061,0.54869783,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439075750,0.546679,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439075952,0.54869783,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439076153,0.70494587,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439078861,0.70292704,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439079656,0.56407901,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439080058,0.56609784,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439082973,1.29709784,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439084669,1.29507901,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439085068,1.29709783,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439087561,1.4711061,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439087768,1.46908728,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439087969,1.4711061,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439089365,1.4701061,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439089563,1.1093061,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439089767,1.4701061,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439091178,1.29609783,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439092578,1.37689783,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1741439092977,1.37689783,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439093780,1.37487901,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439094081,1.37689781,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439094384,1.54669508,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439094574,1.74669508,86238.0,86237.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1741439096068,0.1159938,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439096274,0.54419381,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439096471,0.54803767,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439096973,0.64525682,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439097473,0.64425682,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439098079,0.64825682,86227.0,86226.0,0.20810211]
["bitfinex-derivatives","BTCF0:USTF0",1741439098776,0.1159965,86225.0,86224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741439098975,0.5575965,86225.0,86224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741439099178,0.72291742,86225.0,86224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741439100482,0.72591742,86225.0,86224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741439101583,0.1160032,86220.0,86219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741439101879,0.1160032,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439102082,0.8470832,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439102285,0.85845202,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439102582,0.92115202,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439103085,0.92317125,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439103884,0.92517125,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439105797,0.92315202,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439106097,0.94327122,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439106396,0.94327122,86220.0,86219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741439106789,0.94327122,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439106988,0.97647122,86220.0,86219.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741439109301,0.94327122,86220.0,86219.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741439110390,0.82726802,86220.0,86219.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741439110586,0.82726802,86220.0,86219.0,0.2103045]
["bitfinex-derivatives","BTCF0:USTF0",1741439110587,0.7350992,86220.0,86219.0,0.2103045]
["bitfinex-derivatives","BTCF0:USTF0",1741439110798,0.73308,86220.0,86219.0,0.221795]
["bitfinex-derivatives","BTCF0:USTF0",1741439111496,0.73308,86220.0,86219.0,0.23462162]
["bitfinex-derivatives","BTCF0:USTF0",1741439111897,0.73308,86220.0,86219.0,0.59542162]
["bitfinex-derivatives","BTCF0:USTF0",1741439112105,0.73108,86220.0,86219.0,0.74542162]
["bitfinex-derivatives","BTCF0:USTF0",1741439112404,0.13881638,86230.0,86229.0,0.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1741439112705,0.13561556,86235.0,86234.0,0.1159844]
["bitfinex-derivatives","BTCF0:USTF0",1741439112888,0.08878566,86235.0,86234.0,0.48961102]
["bitfinex-derivatives","BTCF0:USTF0",1741439113095,0.08878566,86235.0,86234.0,0.63961102]
["bitfinex-derivatives","BTCF0:USTF0",1741439113397,0.08878566,86235.0,86234.0,0.63965995]
["bitfinex-derivatives","BTCF0:USTF0",1741439114009,0.01740001,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741439114191,0.17360437,86242.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1741439114192,0.17360437,86242.0,86239.0,0.37367555]
["bitfinex-derivatives","BTCF0:USTF0",1741439114391,0.00017396,86243.0,86241.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1741439114597,0.00017396,86243.0,86242.0,0.12884915]
["bitfinex-derivatives","BTCF0:USTF0",1741439114994,0.00017396,86243.0,86242.0,0.29345394]
["bitfinex-derivatives","BTCF0:USTF0",1741439116106,0.00117396,86243.0,86242.0,0.29345394]
["bitfinex-derivatives","BTCF0:USTF0",1741439116506,0.00117396,86243.0,86242.0,0.75312737]
["bitfinex-derivatives","BTCF0:USTF0",1741439117407,0.3608,86277.0,86242.0,0.65813863]
["bitfinex-derivatives","BTCF0:USTF0",1741439117612,0.01740001,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741439117907,0.01740001,86266.0,86265.0,0.14980311]
["bitfinex-derivatives","BTCF0:USTF0",1741439118112,0.01740001,86266.0,86265.0,0.16143884]
["bitfinex-derivatives","BTCF0:USTF0",1741439118408,0.01740001,86266.0,86265.0,0.29045398]
["bitfinex-derivatives","BTCF0:USTF0",1741439118608,0.01740001,86266.0,86265.0,0.30505877]
["bitfinex-derivatives","BTCF0:USTF0",1741439120407,0.02240001,86266.0,86265.0,0.30505877]
["bitfinex-derivatives","BTCF0:USTF0",1741439120912,0.02240001,86266.0,86265.0,0.15505877]
["bitfinex-derivatives","BTCF0:USTF0",1741439121306,0.02240001,86266.0,86265.0,0.14218322]
["bitfinex-derivatives","BTCF0:USTF0",1741439121498,0.02240001,86266.0,86265.0,0.15519371]
["bitfinex-derivatives","BTCF0:USTF0",1741439122302,0.005,86266.0,86265.0,0.30519371]
["bitfinex-derivatives","BTCF0:USTF0",1741439122513,0.00017396,86274.0,86273.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1741439122709,0.00017396,86274.0,86273.0,0.52527546]
["bitfinex-derivatives","BTCF0:USTF0",1741439122905,0.00017396,86274.0,86273.0,0.67527546]
["bitfinex-derivatives","BTCF0:USTF0",1741439123111,0.00017396,86274.0,86273.0,0.52527546]
["bitfinex-derivatives","BTCF0:USTF0",1741439123414,0.00017396,86274.0,86273.0,0.50434718]
["bitfinex-derivatives","BTCF0:USTF0",1741439124001,0.00717396,86274.0,86273.0,0.50534718]
["bitfinex-derivatives","BTCF0:USTF0",1741439125314,0.00717396,86274.0,86273.0,0.50528309]
["bitfinex-derivatives","BTCF0:USTF0",1741439128614,0.06123233,86278.0,86273.0,0.44731669]
["bitfinex-derivatives","BTCF0:USTF0",1741439128817,0.0315,86276.0,86275.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1741439129116,0.0315,86276.0,86275.0,0.128873]
["bitfinex-derivatives","BTCF0:USTF0",1741439129412,0.0315,86276.0,86275.0,0.12894481]
["bitfinex-derivatives","BTCF0:USTF0",1741439129613,0.0315,86276.0,86275.0,0.1435496]
["bitfinex-derivatives","BTCF0:USTF0",1741439130315,0.1474279,86276.0,86275.0,0.1435496]
["bitfinex-derivatives","BTCF0:USTF0",1741439130511,0.0315,86276.0,86275.0,0.1435496]
["bitfinex-derivatives","BTCF0:USTF0",1741439131710,0.0315,86276.0,86275.0,0.1445496]
["bitfinex-derivatives","BTCF0:USTF0",1741439132110,0.0639,86276.0,86275.0,0.1445496]
["bitfinex-derivatives","BTCF0:USTF0",1741439133205,0.0639,86276.0,86275.0,0.13153139]
["bitfinex-derivatives","BTCF0:USTF0",1741439133406,0.0639,86276.0,86275.0,0.14457193]
["bitfinex-derivatives","BTCF0:USTF0",1741439134403,0.0639,86276.0,86275.0,0.16572182]
["bitfinex-derivatives","BTCF0:USTF0",1741439135217,0.0639,86276.0,86275.0,0.16591117]
["bitfinex-derivatives","BTCF0:USTF0",1741439136114,0.08130001,86276.0,86275.0,0.16591117]
["bitfinex-derivatives","BTCF0:USTF0",1741439137409,0.19722791,86276.0,86275.0,0.16591117]
["bitfinex-derivatives","BTCF0:USTF0",1741439138718,0.08130001,86276.0,86275.0,0.16591117]
["bitfinex-derivatives","BTCF0:USTF0",1741439139621,0.08130001,86276.0,86275.0,0.16565552]
["bitfinex-derivatives","BTCF0:USTF0",1741439141111,0.0552047,86276.0,86275.0,0.16565552]
["bitfinex-derivatives","BTCF0:USTF0",1741439141311,0.0552047,86276.0,86275.0,0.16585725]
["bitfinex-derivatives","BTCF0:USTF0",1741439141812,0.73092,86279.0,86278.0,0.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1741439142018,0.73092,86279.0,86278.0,0.15025106]
["bitfinex-derivatives","BTCF0:USTF0",1741439142514,0.73092,86279.0,86278.0,0.14373207]
["bitfinex-derivatives","BTCF0:USTF0",1741439143319,0.59316301,86279.0,86278.0,0.14350146]
["bitfinex-derivatives","BTCF0:USTF0",1741439143622,0.08068,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741439143917,0.1965864,86292.0,86291.0,0.16326362]
["bitfinex-derivatives","BTCF0:USTF0",1741439144120,0.08068,86292.0,86291.0,0.16326362]
["bitfinex-derivatives","BTCF0:USTF0",1741439144320,0.1965864,86292.0,86291.0,0.16326362]
["bitfinex-derivatives","BTCF0:USTF0",1741439144623,0.1965864,86292.0,86291.0,0.14348406]
["bitfinex-derivatives","BTCF0:USTF0",1741439145123,0.1965864,86292.0,86291.0,0.14448406]
["bitfinex-derivatives","BTCF0:USTF0",1741439145320,0.2595864,86292.0,86291.0,0.14450271]
["bitfinex-derivatives","BTCF0:USTF0",1741439146518,0.14368,86292.0,86291.0,0.14450271]
["bitfinex-derivatives","BTCF0:USTF0",1741439146725,0.14368,86292.0,86291.0,0.6026166]
["bitfinex-derivatives","BTCF0:USTF0",1741439148011,0.063,86292.0,86291.0,0.6026166]
["bitfinex-derivatives","BTCF0:USTF0",1741439148219,0.063,86292.0,86291.0,0.61436735]
["bitfinex-derivatives","BTCF0:USTF0",1741439149119,0.063,86292.0,86291.0,0.97516735]
["bitfinex-derivatives","BTCF0:USTF0",1741439149322,0.01740001,86296.0,86291.0,0.92284393]
["bitfinex-derivatives","BTCF0:USTF0",1741439149525,0.01740001,86304.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741439149719,0.01740001,86304.0,86299.0,0.20252935]
["bitfinex-derivatives","BTCF0:USTF0",1741439150125,0.07391187,86300.0,86299.0,0.30557697]
["bitfinex-derivatives","BTCF0:USTF0",1741439150330,0.07391187,86300.0,86299.0,0.35082768]
["bitfinex-derivatives","BTCF0:USTF0",1741439150331,0.03767962,86300.0,86299.0,0.35082768]
["bitfinex-derivatives","BTCF0:USTF0",1741439151126,0.03767962,86300.0,86299.0,0.35087714]
["bitfinex-derivatives","BTCF0:USTF0",1741439151322,0.01740001,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741439151516,0.73052,86306.0,86305.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1741439151717,0.73052,86306.0,86305.0,0.20257081]
["bitfinex-derivatives","BTCF0:USTF0",1741439151917,0.73052,86306.0,86305.0,0.28656914]
["bitfinex-derivatives","BTCF0:USTF0",1741439152218,0.73052,86306.0,86305.0,0.35016914]
["bitfinex-derivatives","BTCF0:USTF0",1741439152828,0.8464076,86306.0,86305.0,0.28656914]
["bitfinex-derivatives","BTCF0:USTF0",1741439153027,0.8464076,86306.0,86305.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1741439153326,0.8464076,86306.0,86305.0,0.24829978]
["bitfinex-derivatives","BTCF0:USTF0",1741439153529,0.8784076,86306.0,86305.0,0.22664516]
["bitfinex-derivatives","BTCF0:USTF0",1741439153725,0.79302,86306.0,86305.0,1.88906928]
["bitfinex-derivatives","BTCF0:USTF0",1741439154038,0.79302,86306.0,86305.0,1.84381857]
["bitfinex-derivatives","BTCF0:USTF0",1741439154039,0.54954793,86306.0,86305.0,1.84381857]
["bitfinex-derivatives","BTCF0:USTF0",1741439154621,0.54954793,86306.0,86305.0,1.77831312]
["bitfinex-derivatives","BTCF0:USTF0",1741439155019,0.54954793,86306.0,86305.0,0.98816328]
["bitfinex-derivatives","BTCF0:USTF0",1741439156018,0.56694794,86306.0,86305.0,0.98816328]
["bitfinex-derivatives","BTCF0:USTF0",1741439156219,0.3060698,86306.0,86305.0,0.98816328]
["bitfinex-derivatives","BTCF0:USTF0",1741439156524,0.32346981,86306.0,86305.0,0.98816328]
["bitfinex-derivatives","BTCF0:USTF0",1741439157533,0.32346981,86306.0,86305.0,1.00119352]
["bitfinex-derivatives","BTCF0:USTF0",1741439158230,0.32346981,86306.0,86305.0,1.36199352]
["bitfinex-derivatives","BTCF0:USTF0",1741439158530,0.32346981,86306.0,86305.0,1.27978289]
["bitfinex-derivatives","BTCF0:USTF0",1741439162031,0.32346981,86306.0,86305.0,0.476689]
["bitfinex-derivatives","BTCF0:USTF0",1741439163934,0.1158943,86301.0,86300.0,0.4608732]
["bitfinex-derivatives","BTCF0:USTF0",1741439164228,0.1158943,86301.0,86300.0,0.4608757]
["bitfinex-derivatives","BTCF0:USTF0",1741439164428,0.0637,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741439169018,0.1158957,86300.0,86299.0,0.20861326]
["bitfinex-derivatives","BTCF0:USTF0",1741439169218,0.5576557,86300.0,86299.0,0.20693326]
["bitfinex-derivatives","BTCF0:USTF0",1741439169521,0.115901,86296.0,86295.0,0.27591102]
["bitfinex-derivatives","BTCF0:USTF0",1741439169721,0.476701,86296.0,86295.0,0.27591102]
["bitfinex-derivatives","BTCF0:USTF0",1741439169929,0.65066254,86296.0,86290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1741439170130,0.4767078,86291.0,86290.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1741439170532,0.4767078,86291.0,86290.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1741439170533,0.65560111,86291.0,86290.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1741439170726,0.65560111,86291.0,86290.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1741439171624,0.50560111,86291.0,86290.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1741439171819,0.4767078,86291.0,86290.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1741439172728,0.4767078,86291.0,86290.0,0.03531267]
["bitfinex-derivatives","BTCF0:USTF0",1741439173035,0.36281749,86291.0,86290.0,0.15122177]
["bitfinex-derivatives","BTCF0:USTF0",1741439173227,0.36281749,86291.0,86290.0,0.1470091]
["bitfinex-derivatives","BTCF0:USTF0",1741439174236,0.47872529,86291.0,86290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741439174432,0.54152529,86291.0,86290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741439174827,0.54152529,86291.0,86290.0,0.1470091]
["bitfinex-derivatives","BTCF0:USTF0",1741439175422,0.54152529,86291.0,86290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741439175625,0.42561749,86291.0,86283.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439175833,0.1159158,86285.0,86284.0,0.1490165]
["bitfinex-derivatives","BTCF0:USTF0",1741439176033,0.1981158,86285.0,86284.0,0.2115165]
["bitfinex-derivatives","BTCF0:USTF0",1741439176232,0.1981158,86285.0,86284.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741439176423,0.21551581,86285.0,86284.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741439176633,0.27941581,86285.0,86284.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741439178841,0.27941581,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439179728,0.27941581,86285.0,86284.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741439180228,0.27941581,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439180427,0.16350001,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439180623,0.09960001,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439180837,0.01740001,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439181026,0.04958001,86285.0,86284.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1741439182123,0.10392809,86293.0,86288.0,0.0579553]
["bitfinex-derivatives","BTCF0:USTF0",1741439182336,0.00412809,86293.0,86292.0,0.4767064]
["bitfinex-derivatives","BTCF0:USTF0",1741439182643,0.01740001,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741439183135,0.00412809,86300.0,86296.0,0.0579505]
["bitfinex-derivatives","BTCF0:USTF0",1741439183342,0.00412809,86300.0,86299.0,0.476697]
["bitfinex-derivatives","BTCF0:USTF0",1741439184053,0.13863516,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741439184933,0.13863516,86304.0,86303.0,0.12892608]
["bitfinex-derivatives","BTCF0:USTF0",1741439185735,0.13863516,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741439185945,0.13863516,86304.0,86303.0,0.1475916]
["bitfinex-derivatives","BTCF0:USTF0",1741439186434,0.01740001,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741439186628,0.01740001,86305.0,86304.0,0.1475903]
["bitfinex-derivatives","BTCF0:USTF0",1741439187335,0.01740001,86305.0,86304.0,0.1781903]
["bitfinex-derivatives","BTCF0:USTF0",1741439194237,0.00884643,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741439194444,0.01740001,86316.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741439194638,0.01740001,86316.0,86315.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1741439194833,0.01740001,86316.0,86315.0,0.21988311]
["bitfinex-derivatives","BTCF0:USTF0",1741439195739,0.01740001,86316.0,86315.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1741439195939,0.0324,86321.0,86315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741439196143,0.1158664,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741439196345,0.08208,86323.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741439196647,0.08208,86323.0,86322.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1741439196833,0.08208,86323.0,86322.0,0.1798661]
["bitfinex-derivatives","BTCF0:USTF0",1741439197438,0.09062068,86323.0,86322.0,0.1798661]
["bitfinex-derivatives","BTCF0:USTF0",1741439198547,0.1158758,86316.0,86315.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1741439198945,0.1158713,86319.0,86318.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741439199448,0.45142068,86323.0,86310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439199749,0.1158822,86310.0,86304.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1741439199952,0.1978022,86310.0,86305.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1741439200540,0.1978022,86310.0,86289.0,0.06951347]
["bitfinex-derivatives","BTCF0:USTF0",1741439200744,0.1978022,86310.0,86285.0,0.41416039]
["bitfinex-derivatives","BTCF0:USTF0",1741439200745,0.1978022,86310.0,86293.0,0.4187524]
["bitfinex-derivatives","BTCF0:USTF0",1741439201052,0.1978022,86310.0,86298.0,0.1158975]
["bitfinex-derivatives","BTCF0:USTF0",1741439201263,0.20960236,86310.0,86293.0,0.4187524]
["bitfinex-derivatives","BTCF0:USTF0",1741439201554,0.20960236,86310.0,86299.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1741439201856,0.1158836,86309.0,86299.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1741439202446,0.1158836,86309.0,86304.0,0.1158898]
["bitfinex-derivatives","BTCF0:USTF0",1741439202754,0.1179007,86309.0,86300.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1741439203654,0.1179007,86309.0,86298.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1741439204157,0.1179007,86309.0,86301.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1741439204358,0.1179007,86309.0,86295.0,0.0579511]
["bitfinex-derivatives","BTCF0:USTF0",1741439204553,0.1179007,86309.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741439205054,0.1179007,86309.0,86295.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1741439205649,0.1179007,86309.0,86295.0,0.2318037]
["bitfinex-derivatives","BTCF0:USTF0",1741439205957,0.1179007,86309.0,86295.0,0.1159015]
["bitfinex-derivatives","BTCF0:USTF0",1741439206958,0.1179007,86309.0,86294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741439207661,0.2658836,86309.0,86285.0,0.0579578]
["bitfinex-derivatives","BTCF0:USTF0",1741439207959,0.26790081,86309.0,86288.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1741439208153,0.26790081,86309.0,86290.0,0.1159081]
["bitfinex-derivatives","BTCF0:USTF0",1741439208858,0.30090081,86309.0,86290.0,0.1159081]
["bitfinex-derivatives","BTCF0:USTF0",1741439209160,0.30090081,86309.0,86289.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741439209565,0.30090081,86309.0,86290.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1741439210057,0.15090081,86309.0,86292.0,0.1159062]
["bitfinex-derivatives","BTCF0:USTF0",1741439210259,0.18140081,86309.0,86295.0,0.1159019]
["bitfinex-derivatives","BTCF0:USTF0",1741439210756,0.1793836,86309.0,86295.0,0.1159019]
["bitfinex-derivatives","BTCF0:USTF0",1741439211264,0.1814008,86309.0,86297.0,0.1158991]
["bitfinex-derivatives","BTCF0:USTF0",1741439211964,0.1814008,86309.0,86298.0,0.1158977]
["bitfinex-derivatives","BTCF0:USTF0",1741439213164,0.1814008,86309.0,86295.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1741439213461,0.1814008,86309.0,86296.0,0.1159009]
["bitfinex-derivatives","BTCF0:USTF0",1741439213655,0.1814008,86309.0,86295.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1741439213857,0.1793836,86309.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741439214160,0.1814008,86309.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741439214355,0.1814008,86309.0,86294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439214563,0.1814008,86309.0,86294.0,0.1479032]
["bitfinex-derivatives","BTCF0:USTF0",1741439214858,0.1814008,86309.0,86294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439215352,0.2632008,86309.0,86294.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439215552,0.2632008,86309.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741439216061,0.28060081,86309.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741439216253,0.2632008,86309.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741439216451,0.28060081,86309.0,86293.0,0.1460044]
["bitfinex-derivatives","BTCF0:USTF0",1741439216648,0.28060081,86309.0,86294.0,0.1159036]
["bitfinex-derivatives","BTCF0:USTF0",1741439216959,0.27858361,86309.0,86294.0,0.1159036]
["bitfinex-derivatives","BTCF0:USTF0",1741439217263,0.28060082,86309.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439219255,1.01100082,86309.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439219858,1.00898361,86309.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439220064,1.01100081,86309.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439221572,0.115901,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439221862,0.558101,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439222953,0.56011836,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439224365,0.92091836,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439228168,0.98161836,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439228771,0.979601,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439228958,0.98161844,86296.0,86295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439231064,0.98161844,86296.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741439231065,0.1159037,86294.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741439231459,0.1159104,86289.0,86288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741439231655,0.1159118,86288.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439231864,0.2318118,86288.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439232463,0.26048077,86288.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439232960,0.29348077,86288.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439234269,0.24348077,86288.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439234572,0.24348077,86288.0,86287.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1741439234959,0.24549847,86288.0,86287.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1741439235568,0.38424818,86288.0,86287.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1741439236465,0.40164819,86288.0,86287.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1741439237673,0.28569639,86288.0,86287.0,0.11708695]
["bitfinex-derivatives","BTCF0:USTF0",1741439237971,0.28367869,86288.0,86287.0,0.11708695]
["bitfinex-derivatives","BTCF0:USTF0",1741439238173,0.28367869,86288.0,86287.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1741439238473,0.15529767,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439238868,0.15525767,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439239775,0.27116947,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439240979,0.15525767,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439241679,0.27116947,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439242079,0.27152947,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439243374,0.21515181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439245069,0.21515181,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439246177,0.21515181,86288.0,86287.0,0.17988695]
["bitfinex-derivatives","BTCF0:USTF0",1741439246373,0.09924001,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439247178,0.09900001,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439247569,0.21491181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439248082,0.57571181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439249275,0.57571181,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439249783,0.57571181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439250284,0.58031487,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439250482,0.53061487,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439250782,0.64451487,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439250983,0.61261487,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439251186,0.46480307,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439251379,0.58071487,86288.0,86287.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1741439251685,0.58071487,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439252586,0.55831181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439252884,0.64067181,86288.0,86287.0,0.06497385]
["bitfinex-derivatives","BTCF0:USTF0",1741439253179,0.60757181,86288.0,86287.0,0.06397385]
["bitfinex-derivatives","BTCF0:USTF0",1741439253786,0.57647181,86288.0,86287.0,0.06397385]
["bitfinex-derivatives","BTCF0:USTF0",1741439253977,0.37820001,86288.0,86287.0,0.17988695]
["bitfinex-derivatives","BTCF0:USTF0",1741439254179,0.01740001,86288.0,86287.0,0.17988695]
["bitfinex-derivatives","BTCF0:USTF0",1741439255480,0.01740001,86288.0,86287.0,0.18288695]
["bitfinex-derivatives","BTCF0:USTF0",1741439256178,0.13877094,86289.0,86288.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1741439256383,0.13877094,86289.0,86288.0,0.1774118]
["bitfinex-derivatives","BTCF0:USTF0",1741439258273,0.73048,86294.0,86288.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741439258473,0.73048,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741439259095,0.01740001,86297.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741439259980,0.01740001,86297.0,86296.0,0.12742722]
["bitfinex-derivatives","BTCF0:USTF0",1741439261190,0.01740001,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741439261389,0.01740001,86298.0,86297.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1741439265084,0.13329841,86298.0,86297.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1741439265290,0.04850001,86298.0,86297.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1741439265487,0.01740001,86298.0,86297.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1741439268893,0.01740001,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439273187,0.13329841,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439274110,0.19739841,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439275191,0.08150001,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439275987,0.0641,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439276394,0.08150001,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439279203,0.04920001,86298.0,86297.0,0.1799997]
["bitfinex-derivatives","BTCF0:USTF0",1741439279398,0.01740001,86298.0,86297.0,0.2120997]
["bitfinex-derivatives","BTCF0:USTF0",1741439279699,0.0001735,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741439279894,0.0001735,86304.0,86303.0,0.4766916]
["bitfinex-derivatives","BTCF0:USTF0",1741439280901,0.0001735,86304.0,86303.0,0.5417916]
["bitfinex-derivatives","BTCF0:USTF0",1741439286307,0.13383675,86322.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741439286608,0.06444277,86322.0,86321.0,0.4766675]
["bitfinex-derivatives","BTCF0:USTF0",1741439287202,0.08184278,86322.0,86321.0,0.4766675]
["bitfinex-derivatives","BTCF0:USTF0",1741439287402,0.08184278,86322.0,86321.0,0.5397675]
["bitfinex-derivatives","BTCF0:USTF0",1741439288103,0.01740001,86322.0,86321.0,0.5397675]
["bitfinex-derivatives","BTCF0:USTF0",1741439288310,0.01740001,86322.0,86321.0,0.55113529]
["bitfinex-derivatives","BTCF0:USTF0",1741439291013,0.01740001,86322.0,86321.0,0.52073529]
["bitfinex-derivatives","BTCF0:USTF0",1741439292211,0.01740001,86322.0,86321.0,0.15993529]
["bitfinex-derivatives","BTCF0:USTF0",1741439295909,0.0318,86327.0,86321.0,0.15993529]
["bitfinex-derivatives","BTCF0:USTF0",1741439295910,0.0318,86327.0,86321.0,0.04406779]
["bitfinex-derivatives","BTCF0:USTF0",1741439296110,0.08020001,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741439296510,0.08020001,86326.0,86325.0,0.1775621]
["bitfinex-derivatives","BTCF0:USTF0",1741439298611,0.08020001,86326.0,86325.0,0.1785621]
["bitfinex-derivatives","BTCF0:USTF0",1741439309426,0.08020001,86326.0,86325.0,0.5393621]
["bitfinex-derivatives","BTCF0:USTF0",1741439310924,0.19606081,86326.0,86325.0,0.4776621]
["bitfinex-derivatives","BTCF0:USTF0",1741439311125,0.08020001,86326.0,86325.0,0.4776621]
["bitfinex-derivatives","BTCF0:USTF0",1741439311631,0.08020001,86326.0,86325.0,0.5411621]
["bitfinex-derivatives","BTCF0:USTF0",1741439316224,0.0628,86326.0,86325.0,0.5411621]
["bitfinex-derivatives","BTCF0:USTF0",1741439316429,0.08020001,86326.0,86325.0,0.5411621]
["bitfinex-derivatives","BTCF0:USTF0",1741439316634,0.08020001,86326.0,86325.0,0.5714621]
["bitfinex-derivatives","BTCF0:USTF0",1741439317428,0.08479946,86326.0,86325.0,0.5714621]
["bitfinex-derivatives","BTCF0:USTF0",1741439318437,0.08020001,86326.0,86325.0,0.5714621]
["bitfinex-derivatives","BTCF0:USTF0",1741439318636,0.19606081,86326.0,86325.0,0.5411621]
["bitfinex-derivatives","BTCF0:USTF0",1741439318835,0.19606081,86326.0,86325.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1741439320127,0.08020001,86326.0,86325.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1741439320532,0.19606081,86326.0,86325.0,0.1803621]
["bitfinex-derivatives","BTCF0:USTF0",1741439320833,0.19606081,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439327839,0.19606081,86326.0,86325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741439328530,0.19606081,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439330032,0.20068541,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439330643,0.19606081,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439332033,0.37618261,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439332234,0.28455363,86326.0,86325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439332442,0.17560669,86326.0,86285.0,0.0579578]
["bitfinex-derivatives","BTCF0:USTF0",1741439332649,0.17560669,86326.0,86283.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1741439332650,0.4766916,86303.0,86293.0,0.37639659]
["bitfinex-derivatives","BTCF0:USTF0",1741439332848,1.2875716,86303.0,86294.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741439333038,1.3810716,86303.0,86294.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741439333439,1.38566742,86303.0,86294.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741439333744,1.38566742,86303.0,86294.0,0.03087385]
["bitfinex-derivatives","BTCF0:USTF0",1741439333942,1.3810716,86303.0,86294.0,0.03087385]
["bitfinex-derivatives","BTCF0:USTF0",1741439334343,1.39286527,86303.0,86299.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439334747,1.39286527,86303.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439334939,1.39286527,86303.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439335140,1.39488247,86303.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439335946,1.39949322,86303.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439336149,1.41689323,86303.0,86295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439336744,0.1158957,86300.0,86299.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741439337453,0.1158957,86300.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439337454,0.0579496,86298.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439337648,0.4767024,86295.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439338044,0.48131315,86295.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439339753,0.4767024,86295.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439340053,0.4757024,86295.0,86294.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439340447,0.4757024,86295.0,86294.0,0.06647385]
["bitfinex-derivatives","BTCF0:USTF0",1741439341146,0.47771979,86295.0,86294.0,0.06947385]
["bitfinex-derivatives","BTCF0:USTF0",1741439342752,0.4757024,86295.0,86294.0,0.06947385]
["bitfinex-derivatives","BTCF0:USTF0",1741439343251,0.4757024,86295.0,86294.0,0.03627385]
["bitfinex-derivatives","BTCF0:USTF0",1741439343748,0.47771979,86295.0,86294.0,0.03627385]
["bitfinex-derivatives","BTCF0:USTF0",1741439345246,0.47871979,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439345953,0.4767024,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439346154,0.47871979,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439347555,0.48339256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439348956,0.48137517,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439349168,0.48339256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439351844,0.48137517,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439352051,0.48339256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439354951,0.48137517,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439355148,0.48339256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439356057,0.50079257,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439356257,0.48339256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439356444,0.50079257,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439357849,0.49877518,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439358051,0.50079257,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439358559,0.50279257,86295.0,86294.0,0.03327385]
["bitfinex-derivatives","BTCF0:USTF0",1741439359360,0.50079257,86295.0,86294.0,0.03327385]
["bitfinex-derivatives","BTCF0:USTF0",1741439359660,0.50479257,86295.0,86294.0,0.03327385]
["bitfinex-derivatives","BTCF0:USTF0",1741439360453,0.50379257,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439361361,0.86459257,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439363451,0.92096704,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439363861,0.91894965,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439364060,0.92096706,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439366863,1.05331515,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439367165,1.05433256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439369759,1.05533256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439369958,1.05331515,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439370153,1.05533256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439370560,1.05433256,86295.0,86294.0,0.03327385]
["bitfinex-derivatives","BTCF0:USTF0",1741439370760,1.05533256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439370961,1.05333256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439371161,1.05533256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439371362,1.05433256,86295.0,86294.0,0.03327385]
["bitfinex-derivatives","BTCF0:USTF0",1741439371560,1.05533256,86295.0,86294.0,0.03427385]
["bitfinex-derivatives","BTCF0:USTF0",1741439371756,1.05533256,86295.0,86294.0,0.03527385]
["bitfinex-derivatives","BTCF0:USTF0",1741439371959,1.05533256,86295.0,86265.0,0.1159422]
["bitfinex-derivatives","BTCF0:USTF0",1741439371960,1.37854682,86295.0,86270.0,0.20784961]
["bitfinex-derivatives","BTCF0:USTF0",1741439372161,0.8375346,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439372367,0.9182146,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439372664,0.92288737,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439373062,0.98618737,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439373462,0.99769818,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439374063,0.99669818,86271.0,86270.0,0.24074961]
["bitfinex-derivatives","BTCF0:USTF0",1741439374656,1.00069818,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439374958,1.73125818,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439375464,1.73225818,86271.0,86270.0,0.23974961]
["bitfinex-derivatives","BTCF0:USTF0",1741439376162,1.73225818,86271.0,86270.0,0.20784961]
["bitfinex-derivatives","BTCF0:USTF0",1741439376163,1.74207959,86271.0,86270.0,0.20784961]
["bitfinex-derivatives","BTCF0:USTF0",1741439376368,1.74207959,86271.0,86267.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741439376369,0.1159387,86268.0,86267.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741439376672,0.11594,86267.0,86266.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439376966,0.17974,86267.0,86266.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439377163,0.25912987,86267.0,86266.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439377761,0.25912987,86267.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439377762,0.1159454,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439377959,0.4767454,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439378261,0.48922161,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439378767,0.55182161,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439379269,0.54601817,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439380668,0.54701817,86263.0,86262.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1741439381361,0.54701817,86263.0,86262.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439385068,0.54903642,86263.0,86262.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439389575,0.54903642,86263.0,86257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741439389576,0.0579796,86253.0,86229.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1741439389877,0.1159615,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439390172,0.8375615,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439390375,0.90653427,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439391173,0.9085528,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439392278,0.90388003,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439392775,0.90388003,86251.0,86250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741439393982,0.8697615,86251.0,86250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741439394191,0.92025998,86251.0,86250.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741439394574,0.95185998,86251.0,86250.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741439395282,0.95285998,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439395478,0.98505998,86251.0,86250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741439396077,0.1159629,86250.0,86249.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741439396285,0.13336291,86250.0,86249.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741439396484,0.19746291,86250.0,86249.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741439397180,0.19948145,86250.0,86249.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741439397683,0.08451855,86250.0,86244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741439397882,0.1159696,86245.0,86244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741439398776,0.1797696,86245.0,86244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741439399385,0.1159696,86245.0,86244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741439400674,0.12763226,86245.0,86244.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741439400873,0.12763226,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439401080,0.12965079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439401481,0.19305079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439402186,0.21033079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439405787,0.20831226,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439406182,0.21033079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439408080,0.94125079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439408989,0.93923226,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439409205,0.94125079,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439409883,0.92958813,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439410483,0.81156,86245.0,86244.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1741439410678,0.81156,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439410882,0.9275296,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439412091,1.15717541,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439415498,1.21987541,86245.0,86244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741439415790,0.9902296,86245.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439416181,1.16474178,86245.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439416494,1.23214179,86245.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439416994,0.1159723,86243.0,86242.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439417186,0.4767723,86243.0,86242.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1741439417388,0.4767723,86243.0,86227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741439417588,0.4767897,86230.0,86227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741439417781,0.5574297,86230.0,86227.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741439418186,0.5574297,86230.0,86223.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741439418387,0.6207297,86230.0,86208.0,0.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1741439418696,0.6197297,86230.0,86221.0,0.34497054]
["bitfinex-derivatives","BTCF0:USTF0",1741439418906,0.44344,86230.0,86229.0,0.39264413]
["bitfinex-derivatives","BTCF0:USTF0",1741439419590,0.44444,86230.0,86229.0,0.39264413]
["bitfinex-derivatives","BTCF0:USTF0",1741439419785,0.44444,86230.0,86229.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741439420992,0.08364,86230.0,86229.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741439424210,0.08364,86230.0,86229.0,0.5415911]
["bitfinex-derivatives","BTCF0:USTF0",1741439426603,0.08364,86230.0,86229.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741439426801,0.08364,86230.0,86229.0,0.5415911]
["bitfinex-derivatives","BTCF0:USTF0",1741439428798,0.08364,86230.0,86229.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741439431506,0.44444,86230.0,86229.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741439431716,0.5604297,86230.0,86223.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439431910,0.1159978,86224.0,86223.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439432807,0.1784978,86224.0,86223.0,0.27665303]
["bitfinex-derivatives","BTCF0:USTF0",1741439433009,0.1784978,86224.0,86223.0,0.27765303]
["bitfinex-derivatives","BTCF0:USTF0",1741439433209,0.18985469,86224.0,86223.0,0.27765303]
["bitfinex-derivatives","BTCF0:USTF0",1741439434104,0.19187371,86224.0,86223.0,0.27765303]
["bitfinex-derivatives","BTCF0:USTF0",1741439434599,0.06451902,86224.0,86223.0,0.39365223]
["bitfinex-derivatives","BTCF0:USTF0",1741439435307,0.06451902,86224.0,86223.0,0.1471992]
["bitfinex-derivatives","BTCF0:USTF0",1741439435308,0.28490347,86224.0,86223.0,0.1471992]
["bitfinex-derivatives","BTCF0:USTF0",1741439435602,0.28490347,86224.0,86223.0,0.1793992]
["bitfinex-derivatives","BTCF0:USTF0",1741439435802,0.29348264,86224.0,86223.0,0.1793992]
["bitfinex-derivatives","BTCF0:USTF0",1741439436011,0.29146362,86224.0,86223.0,0.1793992]
["bitfinex-derivatives","BTCF0:USTF0",1741439436406,0.30886363,86224.0,86223.0,0.1793992]
["bitfinex-derivatives","BTCF0:USTF0",1741439437007,0.30886363,86224.0,86223.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1741439437510,0.42486143,86224.0,86223.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1741439438405,0.1160005,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439438596,0.4768005,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439438797,0.4768005,86222.0,86221.0,0.11617585]
["bitfinex-derivatives","BTCF0:USTF0",1741439439011,0.5407005,86222.0,86221.0,0.11617585]
["bitfinex-derivatives","BTCF0:USTF0",1741439439205,0.5407005,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439439714,0.5407005,86222.0,86221.0,0.03317395]
["bitfinex-derivatives","BTCF0:USTF0",1741439439907,0.02597918,86224.0,86221.0,0.03317395]
["bitfinex-derivatives","BTCF0:USTF0",1741439440107,0.02597918,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741439440304,0.01740001,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1741439440511,0.01740001,86224.0,86223.0,0.1782992]
["bitfinex-derivatives","BTCF0:USTF0",1741439442315,0.01740001,86224.0,86223.0,0.3282992]
["bitfinex-derivatives","BTCF0:USTF0",1741439442817,0.10060001,86234.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741439443006,0.21658451,86234.0,86232.0,0.4767871]
["bitfinex-derivatives","BTCF0:USTF0",1741439443601,0.21658451,86234.0,86232.0,0.5369871]
["bitfinex-derivatives","BTCF0:USTF0",1741439443808,0.10060001,86234.0,86232.0,0.5369871]
["bitfinex-derivatives","BTCF0:USTF0",1741439444305,0.02040001,86233.0,86232.0,0.5369871]
["bitfinex-derivatives","BTCF0:USTF0",1741439445719,0.02340001,86233.0,86232.0,0.5369871]
["bitfinex-derivatives","BTCF0:USTF0",1741439445913,0.08570001,86233.0,86232.0,0.5369871]
["bitfinex-derivatives","BTCF0:USTF0",1741439447117,0.08570001,86233.0,86232.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1741439450018,0.08270001,86233.0,86232.0,0.1791871]
["bitfinex-derivatives","BTCF0:USTF0",1741439450820,0.08270001,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439451815,0.07970001,86233.0,86232.0,0.1801871]
["bitfinex-derivatives","BTCF0:USTF0",1741439452321,0.07970001,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439453116,0.07970001,86233.0,86232.0,0.1771871]
["bitfinex-derivatives","BTCF0:USTF0",1741439453310,0.07970001,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439456018,0.0623,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439456417,0.07970001,86233.0,86232.0,0.1771871]
["bitfinex-derivatives","BTCF0:USTF0",1741439456620,0.07970001,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439456821,0.07970001,86233.0,86232.0,0.1771871]
["bitfinex-derivatives","BTCF0:USTF0",1741439457220,0.07970001,86233.0,86232.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1741439457421,0.07970001,86233.0,86232.0,0.1781871]
["bitfinex-derivatives","BTCF0:USTF0",1741439459823,0.00017395,86238.0,86232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741439460023,0.00017395,86238.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1741439460423,0.00017395,86238.0,86237.0,0.2659803]
["bitfinex-derivatives","BTCF0:USTF0",1741439460622,0.00017395,86238.0,86237.0,0.2962803]
["bitfinex-derivatives","BTCF0:USTF0",1741439460822,0.00017395,86238.0,86237.0,0.3277803]
["bitfinex-derivatives","BTCF0:USTF0",1741439461023,0.13898445,86246.0,86238.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1741439461225,8e-08,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741439461421,0.3608,86262.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1741439461422,0.18662164,86258.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1741439461631,0.18662164,86258.0,86257.0,0.12756411]
["bitfinex-derivatives","BTCF0:USTF0",1741439461831,0.18662164,86258.0,86257.0,0.27756411]
["bitfinex-derivatives","BTCF0:USTF0",1741439462234,0.18662164,86258.0,86257.0,0.33936411]
["bitfinex-derivatives","BTCF0:USTF0",1741439463235,0.18762164,86258.0,86257.0,0.33936411]
["bitfinex-derivatives","BTCF0:USTF0",1741439463934,0.001,86258.0,86257.0,0.18936411]
["bitfinex-derivatives","BTCF0:USTF0",1741439464232,0.1502521,86258.0,86257.0,0.18936411]
["bitfinex-derivatives","BTCF0:USTF0",1741439464630,0.1502521,86258.0,86257.0,0.15906411]
["bitfinex-derivatives","BTCF0:USTF0",1741439464833,0.1512521,86258.0,86257.0,0.12756411]
["bitfinex-derivatives","BTCF0:USTF0",1741439467631,0.0353,86258.0,86257.0,0.12756411]
["bitfinex-derivatives","BTCF0:USTF0",1741439473745,0.1512521,86258.0,86257.0,0.12756411]
["bitfinex-derivatives","BTCF0:USTF0",1741439474937,0.1512521,86258.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1741439475646,0.0353,86258.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1741439476039,0.0353,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439476548,0.05270001,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439480447,0.19985211,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439480949,0.08390001,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439481247,0.19985211,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439483446,0.08390001,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439484344,0.28117211,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439487149,0.16522001,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439490137,0.28117211,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439490636,0.16522001,86258.0,86257.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741439490841,0.08390001,86258.0,86257.0,0.1792534]
["bitfinex-derivatives","BTCF0:USTF0",1741439491044,0.01940001,86258.0,86257.0,0.1792534]
["bitfinex-derivatives","BTCF0:USTF0",1741439496245,0.002,86258.0,86257.0,0.1792534]
["bitfinex-derivatives","BTCF0:USTF0",1741439496447,0.01940001,86258.0,86257.0,0.1792534]
["bitfinex-derivatives","BTCF0:USTF0",1741439496755,0.01840001,86258.0,86257.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1741439497954,0.01740001,86258.0,86257.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1741439498155,0.01740001,86258.0,86257.0,0.1852534]
["bitfinex-derivatives","BTCF0:USTF0",1741439500149,0.01740001,86262.0,86261.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1741439500360,0.36097395,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741439501060,0.00017395,86266.0,86265.0,0.1159427]
["bitfinex-derivatives","BTCF0:USTF0",1741439506869,0.00017395,86266.0,86265.0,0.46073929]
["bitfinex-derivatives","BTCF0:USTF0",1741439507964,0.04910001,86272.0,86265.0,0.46073929]
["bitfinex-derivatives","BTCF0:USTF0",1741439508171,0.04910001,86272.0,86271.0,0.4767346]
["bitfinex-derivatives","BTCF0:USTF0",1741439508974,0.04910001,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439510474,0.08210001,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439511375,0.08310001,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439512275,0.08510001,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439515972,0.0677,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439516276,0.08510001,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439517672,0.0347,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439520478,0.003,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439520982,0.0348,86272.0,86271.0,0.5389346]
["bitfinex-derivatives","BTCF0:USTF0",1741439522272,0.0348,86272.0,86271.0,0.4767346]
["bitfinex-derivatives","BTCF0:USTF0",1741439522578,0.0348,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741439523376,0.0348,86272.0,86271.0,0.53174784]
["bitfinex-derivatives","BTCF0:USTF0",1741439527485,0.0348,86272.0,86271.0,0.39366491]
["bitfinex-derivatives","BTCF0:USTF0",1741439530684,0.0348,86272.0,86271.0,0.1798346]
["bitfinex-derivatives","BTCF0:USTF0",1741439532478,0.0348,86272.0,86271.0,0.1466346]
["bitfinex-derivatives","BTCF0:USTF0",1741439532679,0.0348,86272.0,86271.0,0.1159346]
["bitfinex-derivatives","BTCF0:USTF0",1741439533688,0.0348,86272.0,86271.0,0.53453975]
["bitfinex-derivatives","BTCF0:USTF0",1741439534089,0.0348,86272.0,86271.0,0.56563975]
["bitfinex-derivatives","BTCF0:USTF0",1741439536288,0.03087395,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741439536289,0.00017395,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741439537084,0.00017395,86280.0,86279.0,0.1799239]
["bitfinex-derivatives","BTCF0:USTF0",1741439538488,0.00217395,86280.0,86279.0,0.1799239]
["bitfinex-derivatives","BTCF0:USTF0",1741439538790,0.00417395,86280.0,86279.0,0.1799239]
["bitfinex-derivatives","BTCF0:USTF0",1741439539189,0.00417395,86280.0,86279.0,0.1467239]
["bitfinex-derivatives","BTCF0:USTF0",1741439540073,0.00417395,86280.0,86279.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1741439542988,0.00417395,86280.0,86279.0,0.19002628]
["bitfinex-derivatives","BTCF0:USTF0",1741439546892,0.00417395,86280.0,86279.0,0.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1741439547294,0.00417395,86280.0,86279.0,0.2358468]
["bitfinex-derivatives","BTCF0:USTF0",1741439547895,0.00417395,86280.0,86279.0,0.22272628]
["bitfinex-derivatives","BTCF0:USTF0",1741439548493,0.00417395,86280.0,86279.0,0.64102927]
["bitfinex-derivatives","BTCF0:USTF0",1741439549597,0.00417395,86280.0,86279.0,0.60832927]
["bitfinex-derivatives","BTCF0:USTF0",1741439556095,0.00417395,86280.0,86279.0,0.19002628]
["bitfinex-derivatives","BTCF0:USTF0",1741439556394,0.02157396,86280.0,86279.0,0.19002628]
["bitfinex-derivatives","BTCF0:USTF0",1741439558399,0.02157396,86280.0,86279.0,0.12732628]
["bitfinex-derivatives","BTCF0:USTF0",1741439559997,0.02157396,86280.0,86279.0,0.15802628]
["bitfinex-derivatives","BTCF0:USTF0",1741439560190,0.02157396,86280.0,86279.0,0.19102628]
["bitfinex-derivatives","BTCF0:USTF0",1741439561190,0.02157396,86280.0,86279.0,0.15802628]
["bitfinex-derivatives","BTCF0:USTF0",1741439562602,0.02157396,86280.0,86279.0,0.19102628]
["bitfinex-derivatives","BTCF0:USTF0",1741439562999,0.02157396,86280.0,86279.0,0.12732628]
["bitfinex-derivatives","BTCF0:USTF0",1741439563598,0.13749646,86280.0,86279.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1741439563909,0.1159239,86279.0,86278.0,0.4767241]
["bitfinex-derivatives","BTCF0:USTF0",1741439564209,0.1159252,86278.0,86273.0,0.3471754]
["bitfinex-derivatives","BTCF0:USTF0",1741439564401,0.4767306,86274.0,86273.0,0.4631069]
["bitfinex-derivatives","BTCF0:USTF0",1741439564600,0.5573306,86274.0,86273.0,0.4631069]
["bitfinex-derivatives","BTCF0:USTF0",1741439565308,0.5873306,86274.0,86273.0,0.3471754]
["bitfinex-derivatives","BTCF0:USTF0",1741439565494,0.59890185,86274.0,86273.0,0.3471754]
["bitfinex-derivatives","BTCF0:USTF0",1741439565694,0.60091967,86274.0,86273.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1741439566203,0.75291967,86274.0,86273.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1741439566709,0.75491967,86274.0,86273.0,0.2972754]
["bitfinex-derivatives","BTCF0:USTF0",1741439567106,0.75491967,86274.0,86273.0,0.20655626]
["bitfinex-derivatives","BTCF0:USTF0",1741439568206,0.75491967,86274.0,86273.0,0.17576898]
["bitfinex-derivatives","BTCF0:USTF0",1741439568207,1.14202263,86274.0,86273.0,0.17576898]
["bitfinex-derivatives","BTCF0:USTF0",1741439568603,1.14202263,86274.0,86257.0,0.48110496]
["bitfinex-derivatives","BTCF0:USTF0",1741439568604,0.0579677,86271.0,86257.0,0.48110496]
["bitfinex-derivatives","BTCF0:USTF0",1741439568811,0.8375508,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439569106,1.6487108,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439569317,1.7987108,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439569511,1.7977108,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439569697,1.8615108,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439570402,1.8625108,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439571217,1.86452906,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439572614,1.86552906,86259.0,86258.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439573008,1.74957826,86259.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439573208,0.4767615,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439573609,0.4767615,86251.0,86250.0,0.11613685]
["bitfinex-derivatives","BTCF0:USTF0",1741439573813,0.4767615,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439574111,0.5418615,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439574806,0.4259,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439575004,0.4259,86251.0,86250.0,0.11613685]
["bitfinex-derivatives","BTCF0:USTF0",1741439575406,0.4259,86251.0,86250.0,0.11813685]
["bitfinex-derivatives","BTCF0:USTF0",1741439575812,0.5418615,86251.0,86250.0,0.11813685]
["bitfinex-derivatives","BTCF0:USTF0",1741439576009,0.55926151,86251.0,86250.0,0.11813685]
["bitfinex-derivatives","BTCF0:USTF0",1741439576213,0.5418615,86251.0,86250.0,0.11613685]
["bitfinex-derivatives","BTCF0:USTF0",1741439576408,0.55926151,86251.0,86250.0,0.11813685]
["bitfinex-derivatives","BTCF0:USTF0",1741439576611,0.55926151,86251.0,86250.0,0.12013685]
["bitfinex-derivatives","BTCF0:USTF0",1741439577318,0.56127986,86251.0,86250.0,0.03577395]
["bitfinex-derivatives","BTCF0:USTF0",1741439577721,0.56127986,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439580826,0.56127986,86251.0,86250.0,0.12013685]
["bitfinex-derivatives","BTCF0:USTF0",1741439581327,0.56127986,86251.0,86250.0,0.15283685]
["bitfinex-derivatives","BTCF0:USTF0",1741439582319,0.52591836,86251.0,86250.0,0.18543685]
["bitfinex-derivatives","BTCF0:USTF0",1741439582518,0.49361836,86251.0,86250.0,0.18543685]
["bitfinex-derivatives","BTCF0:USTF0",1741439583223,0.49160001,86251.0,86250.0,0.18543685]
["bitfinex-derivatives","BTCF0:USTF0",1741439583625,0.52290001,86251.0,86250.0,0.18543685]
["bitfinex-derivatives","BTCF0:USTF0",1741439583822,0.45880001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439584028,0.37820001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439584224,0.45880001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439586327,0.09800001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439591321,0.01740001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439591521,0.09800001,86251.0,86250.0,0.21593685]
["bitfinex-derivatives","BTCF0:USTF0",1741439593427,0.21396151,86251.0,86250.0,0.06947395]
["bitfinex-derivatives","BTCF0:USTF0",1741439593723,0.21396151,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439593924,0.22572126,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439594420,0.28822126,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439595327,0.29023961,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439596235,0.2728396,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439596439,0.29023961,86251.0,86250.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1741439597330,0.29023961,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439597933,0.28822126,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439598337,0.2902397,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439600931,0.28822126,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439601135,0.2902397,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439603928,0.28822126,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439605438,0.2902397,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439606939,1.00982126,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439608236,1.0118397,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439610643,1.7427197,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439612452,1.6621197,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439612657,1.7426797,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439612853,1.73091995,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439613159,1.72890151,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439613758,1.64834151,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439613959,1.72890151,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439614263,1.73091989,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439615049,1.74230889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439615458,1.38150889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439615956,1.3620905,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439616359,1.38150889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439616854,1.02070889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439617157,1.38150889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439618960,1.37949051,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439619459,1.38150889,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439619862,1.50900656,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439621056,1.52050376,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439621954,1.51848538,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439622359,1.52050376,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439622861,1.50900656,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439623254,1.44650656,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439623456,1.44650656,86251.0,86250.0,0.18133685]
["bitfinex-derivatives","BTCF0:USTF0",1741439623656,1.36594656,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439623858,1.44650656,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439624359,1.51110656,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439624958,1.50908818,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439625155,1.52050049,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439625356,1.52251887,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439627262,1.55680656,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439627961,1.55478818,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439629366,1.55680656,86251.0,86250.0,0.06537395]
["bitfinex-derivatives","BTCF0:USTF0",1741439630161,1.55680656,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439630965,1.38161382,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439631266,1.38363232,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439634069,1.38161382,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439634271,1.38363232,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439634975,1.44003413,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439635173,1.65773413,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439636368,1.64033412,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439636565,1.65773413,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439636972,1.65571563,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439637176,1.9753616,86251.0,86250.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1741439637474,1.9773616,86251.0,86250.0,0.00217395]
["bitfinex-derivatives","BTCF0:USTF0",1741439638177,1.97938027,86251.0,86250.0,0.00217395]
["bitfinex-derivatives","BTCF0:USTF0",1741439638380,1.98138027,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439639278,2.10344204,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439640182,2.10142337,86251.0,86250.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439640477,1.98748054,86251.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439640673,0.1159871,86232.0,86231.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741439640874,0.1965071,86232.0,86231.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741439641065,0.2914071,86232.0,86231.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741439641870,0.2914071,86232.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439641871,0.1159911,86229.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439642380,0.3336911,86229.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439642580,0.35704173,86229.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439642777,0.36876543,86229.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439643578,0.36976543,86229.0,86228.0,0.20836975]
["bitfinex-derivatives","BTCF0:USTF0",1741439644787,0.36976543,86229.0,86224.0,0.30982633]
["bitfinex-derivatives","BTCF0:USTF0",1741439644788,0.1159965,86225.0,86224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439645081,0.4767965,86225.0,86224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439645286,0.61698649,86225.0,86224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741439645591,0.61698649,86225.0,86224.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439646580,0.61900561,86225.0,86224.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741439648083,0.61900561,86225.0,86224.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741439648277,0.61900561,86225.0,86224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741439648481,0.61900561,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439649076,0.63640562,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439649280,0.68640562,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439649678,0.83640562,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439650272,0.83640562,86225.0,86211.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741439650273,0.57040912,86225.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741439650479,0.116022,86206.0,86199.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741439650685,0.08052,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741439650873,0.1160274,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741439651280,0.1804274,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741439652073,0.19208949,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741439652278,0.19410906,86202.0,86201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741439653688,0.19410906,86202.0,86201.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741439654589,0.16280906,86202.0,86201.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741439655094,0.16078949,86202.0,86201.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741439655285,0.16280906,86202.0,86201.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741439656481,0.18024906,86202.0,86201.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741439656682,0.18024906,86202.0,86201.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741439657481,0.09997957,86202.0,86201.0,0.2176288]
["bitfinex-derivatives","BTCF0:USTF0",1741439657887,0.09796,86202.0,86201.0,0.2176288]
["bitfinex-derivatives","BTCF0:USTF0",1741439658284,0.09796,86202.0,86201.0,0.22932565]
["bitfinex-derivatives","BTCF0:USTF0",1741439658584,0.2139874,86202.0,86201.0,0.22932565]
["bitfinex-derivatives","BTCF0:USTF0",1741439659287,0.09796,86202.0,86201.0,0.22932565]
["bitfinex-derivatives","BTCF0:USTF0",1741439660091,0.2139874,86202.0,86201.0,0.22932565]
["bitfinex-derivatives","BTCF0:USTF0",1741439661596,0.2139874,86202.0,86201.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741439662086,0.2799874,86202.0,86201.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741439663591,0.2799874,86202.0,86201.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741439663795,0.2799874,86202.0,86201.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741439664792,0.2799874,86202.0,86201.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741439667395,0.2799874,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439667396,0.09997957,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439668793,0.21600697,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439669602,0.09997957,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439670004,0.09796,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439670203,0.2139874,86202.0,86201.0,0.2156288]
["bitfinex-derivatives","BTCF0:USTF0",1741439671104,0.01744,86202.0,86201.0,0.22734574]
["bitfinex-derivatives","BTCF0:USTF0",1741439671293,0.09796,86202.0,86201.0,0.22734574]
["bitfinex-derivatives","BTCF0:USTF0",1741439674303,0.01744,86202.0,86201.0,0.22734574]
["bitfinex-derivatives","BTCF0:USTF0",1741439674691,0.01744,86202.0,86201.0,0.37734574]
["bitfinex-derivatives","BTCF0:USTF0",1741439675003,0.01744,86202.0,86201.0,0.22734574]
["bitfinex-derivatives","BTCF0:USTF0",1741439675999,0.08052,86203.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1741439676197,0.08052,86203.0,86202.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1741439677304,0.08052,86203.0,86202.0,0.6929274]
["bitfinex-derivatives","BTCF0:USTF0",1741439677705,0.08052,86203.0,86202.0,0.6959274]
["bitfinex-derivatives","BTCF0:USTF0",1741439680413,0.08052,86203.0,86202.0,0.6969274]
["bitfinex-derivatives","BTCF0:USTF0",1741439680907,0.08052,86203.0,86202.0,0.6989274]
["bitfinex-derivatives","BTCF0:USTF0",1741439681805,0.73104,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741439682604,0.73104,86207.0,86206.0,0.179922]
["bitfinex-derivatives","BTCF0:USTF0",1741439683902,0.73104,86207.0,86206.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1741439685299,0.73104,86207.0,86206.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1741439686113,0.00017395,86210.0,86206.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1741439686415,0.00017395,86210.0,86209.0,0.476818]
["bitfinex-derivatives","BTCF0:USTF0",1741439686416,0.06417395,86210.0,86209.0,0.476818]
["bitfinex-derivatives","BTCF0:USTF0",1741439688413,0.06417395,86210.0,86209.0,0.477818]
["bitfinex-derivatives","BTCF0:USTF0",1741439688816,0.06417395,86210.0,86209.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1741439689006,0.18019065,86210.0,86209.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1741439689513,0.18019065,86210.0,86209.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1741439690509,0.18019065,86210.0,86209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439691313,0.18220998,86210.0,86209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439691913,0.19358284,86210.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439692107,0.1160234,86205.0,86204.0,0.2082031]
["bitfinex-derivatives","BTCF0:USTF0",1741439693018,0.1475234,86205.0,86204.0,0.3242278]
["bitfinex-derivatives","BTCF0:USTF0",1741439693215,0.0315,86205.0,86204.0,0.3242278]
["bitfinex-derivatives","BTCF0:USTF0",1741439693613,0.0315,86205.0,86204.0,0.3252278]
["bitfinex-derivatives","BTCF0:USTF0",1741439693912,0.0315,86205.0,86204.0,0.1170247]
["bitfinex-derivatives","BTCF0:USTF0",1741439694722,0.1475234,86205.0,86204.0,0.1170247]
["bitfinex-derivatives","BTCF0:USTF0",1741439695019,0.0315,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439695223,0.033,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439695424,0.0636,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439696221,0.1796234,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439696420,0.1970634,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439698323,0.19908288,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439700018,0.1970634,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439700611,0.1970634,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439700819,0.16148,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439701519,0.16148,86205.0,86204.0,0.1828247]
["bitfinex-derivatives","BTCF0:USTF0",1741439702120,0.2775034,86205.0,86204.0,0.1501247]
["bitfinex-derivatives","BTCF0:USTF0",1741439702329,0.1970634,86205.0,86204.0,0.1501247]
["bitfinex-derivatives","BTCF0:USTF0",1741439702519,0.2775034,86205.0,86204.0,0.1501247]
["bitfinex-derivatives","BTCF0:USTF0",1741439704127,0.2775034,86205.0,86204.0,0.1801247]
["bitfinex-derivatives","BTCF0:USTF0",1741439704423,0.16148,86205.0,86204.0,0.1801247]
["bitfinex-derivatives","BTCF0:USTF0",1741439704729,0.2775034,86205.0,86204.0,0.1801247]
["bitfinex-derivatives","BTCF0:USTF0",1741439705319,0.2775034,86205.0,86204.0,0.5409247]
["bitfinex-derivatives","BTCF0:USTF0",1741439705522,0.08104,86205.0,86204.0,0.5409247]
["bitfinex-derivatives","BTCF0:USTF0",1741439705724,0.01744,86205.0,86204.0,0.5409247]
["bitfinex-derivatives","BTCF0:USTF0",1741439706225,0.1334634,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439707131,0.1334634,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439707924,0.1334634,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439708523,0.1334634,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439708728,0.01744,86205.0,86204.0,0.1190247]
["bitfinex-derivatives","BTCF0:USTF0",1741439712126,0.01744,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439712329,0.1334634,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439713230,0.52702685,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439715236,0.59032685,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439716037,0.57288685,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439716334,0.59032685,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439718731,0.59032685,86205.0,86204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741439718934,0.76364025,86205.0,86204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741439719337,0.76565991,86205.0,86204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741439719537,0.76565991,86205.0,86204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741439719738,0.76565991,86205.0,86204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439720651,0.76765991,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439720848,1.12845991,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439721042,1.12644025,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439721735,1.12644025,86205.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439721939,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439722744,0.1791288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439724647,0.1801288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439725349,0.1821484,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439725842,0.9037484,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439727049,0.9017288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439728348,0.9037484,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439732047,1.07522184,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439735259,1.07976705,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439736151,1.09518745,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439736353,1.07976708,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439736553,1.09266187,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439738256,1.32255857,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439738958,1.32053894,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439739451,1.40299857,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439740456,1.40299857,86201.0,86200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741439740854,2.13431857,86201.0,86200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741439742357,1.95883755,86201.0,86200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741439743170,1.81150875,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439743368,1.61025485,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439744055,1.52981485,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439744256,1.72628365,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439744456,1.64584365,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439744752,1.72624365,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439745257,1.72422411,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439746163,1.6677888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439746463,1.66980832,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439746863,0.83217952,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439747163,0.83016,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439748253,0.83016,86201.0,86200.0,0.29129239]
["bitfinex-derivatives","BTCF0:USTF0",1741439748858,0.83470146,86201.0,86200.0,0.29129239]
["bitfinex-derivatives","BTCF0:USTF0",1741439750653,0.83016,86201.0,86200.0,0.29129239]
["bitfinex-derivatives","BTCF0:USTF0",1741439750854,0.83016,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439751054,0.9461888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439755966,0.9287488,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439756166,0.9461888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439756366,0.9287488,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439756569,0.9461888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439758161,0.83016,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439759171,0.9461888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439760966,0.83016,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439761370,1.0084888,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439761774,0.89246,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439762268,0.83016,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439762467,0.74976,86201.0,86200.0,0.2794301]
["bitfinex-derivatives","BTCF0:USTF0",1741439766767,0.74976,86201.0,86200.0,0.4294301]
["bitfinex-derivatives","BTCF0:USTF0",1741439766973,0.73232,86201.0,86200.0,0.4294301]
["bitfinex-derivatives","BTCF0:USTF0",1741439767278,0.10429963,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741439767473,0.10429963,86206.0,86205.0,0.4768234]
["bitfinex-derivatives","BTCF0:USTF0",1741439768081,0.10429963,86206.0,86205.0,0.5384234]
["bitfinex-derivatives","BTCF0:USTF0",1741439768774,0.10629963,86206.0,86205.0,0.5384234]
["bitfinex-derivatives","BTCF0:USTF0",1741439768970,0.10629963,86206.0,86205.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1741439769969,0.11029963,86206.0,86205.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1741439770481,0.11029963,86206.0,86205.0,0.5384234]
["bitfinex-derivatives","BTCF0:USTF0",1741439772081,0.006,86206.0,86205.0,0.5384234]
["bitfinex-derivatives","BTCF0:USTF0",1741439774688,0.006,86206.0,86202.0,0.27782633]
["bitfinex-derivatives","BTCF0:USTF0",1741439774689,0.3668,86206.0,86202.0,0.27782633]
["bitfinex-derivatives","BTCF0:USTF0",1741439774879,0.1160261,86203.0,86202.0,0.39385243]
["bitfinex-derivatives","BTCF0:USTF0",1741439775581,0.1160261,86203.0,86202.0,0.27782633]
["bitfinex-derivatives","BTCF0:USTF0",1741439776285,0.1334661,86203.0,86202.0,0.27782633]
["bitfinex-derivatives","BTCF0:USTF0",1741439776682,0.1334661,86203.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439776683,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439776981,0.1160288,86201.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1741439777377,0.1808288,86201.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1741439777778,0.1808288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439778180,0.5416288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439778384,0.54364834,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439778985,0.54564834,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439781084,0.5436288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439782380,0.68471452,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439784083,0.68269498,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741439784490,0.85355161,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439785287,0.8602086,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439787095,0.85818892,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439788294,0.86020862,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439788487,1.01020862,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439789397,1.04508851,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439790192,1.04306881,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439791090,1.04508855,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439791488,0.89508855,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439791690,0.97544855,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439793897,0.99614681,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439794685,0.91578681,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439794891,0.99614681,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439795500,0.88011801,86201.0,86200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741439795716,0.88011801,86201.0,86200.0,0.2150301]
["bitfinex-derivatives","BTCF0:USTF0",1741439796206,0.87809827,86201.0,86200.0,0.2150301]
["bitfinex-derivatives","BTCF0:USTF0",1741439796401,0.89755781,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439796700,1.01358661,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439797100,0.80695351,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439797293,0.92298231,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439798099,0.92298231,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439798999,0.80695351,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439799196,0.92096277,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439799393,0.92298225,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439800604,0.91834494,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439801000,0.91834494,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439801800,0.59825951,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439801996,0.59624003,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439802199,0.59620003,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439802403,0.71424831,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439803295,0.71879755,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439805097,0.71677807,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439805497,0.71879755,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439808610,0.71424831,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439808799,0.61020828,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439809313,0.61020828,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439810704,0.46257948,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439811198,0.46056,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439811403,0.46257952,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439811604,0.57860832,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439811999,0.38225952,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439812199,0.46056,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439813110,0.2157888,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439813717,0.2157888,86201.0,86200.0,0.28936827]
["bitfinex-derivatives","BTCF0:USTF0",1741439814607,0.2157888,86201.0,86200.0,0.17333817]
["bitfinex-derivatives","BTCF0:USTF0",1741439814803,0.2813888,86201.0,86200.0,0.17333817]
["bitfinex-derivatives","BTCF0:USTF0",1741439815110,0.2813888,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439815917,0.2639488,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439816117,0.2813888,86201.0,86200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741439816914,0.16536,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439817116,0.13296,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439817518,0.09976,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439819310,0.01944,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439819510,0.09972,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439821221,0.01944,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439821419,0.09972,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439825022,0.01944,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439825225,0.002,86201.0,86200.0,0.2777301]
["bitfinex-derivatives","BTCF0:USTF0",1741439826623,0.11580841,86213.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1741439826825,0.074527,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1741439827623,0.074527,86218.0,86217.0,0.1801072]
["bitfinex-derivatives","BTCF0:USTF0",1741439828531,0.076527,86218.0,86217.0,0.1801072]
["bitfinex-derivatives","BTCF0:USTF0",1741439829523,0.002,86218.0,86217.0,0.1801072]
["bitfinex-derivatives","BTCF0:USTF0",1741439830528,0.006,86218.0,86217.0,0.1801072]
["bitfinex-derivatives","BTCF0:USTF0",1741439831624,0.01740001,86222.0,86221.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1741439831822,0.00017395,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439832923,0.06477395,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439833320,0.18076905,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439835436,0.06477395,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439836425,0.08217396,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439837335,0.08217396,86226.0,86225.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1741439838332,0.16241396,86226.0,86225.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1741439838525,0.08217396,86226.0,86225.0,0.1478965]
["bitfinex-derivatives","BTCF0:USTF0",1741439839039,0.04897396,86226.0,86225.0,0.1478965]
["bitfinex-derivatives","BTCF0:USTF0",1741439839229,0.04897396,86226.0,86225.0,0.15820593]
["bitfinex-derivatives","BTCF0:USTF0",1741439841229,0.04897396,86226.0,86225.0,0.16020593]
["bitfinex-derivatives","BTCF0:USTF0",1741439841829,0.04997396,86226.0,86225.0,0.16020593]
["bitfinex-derivatives","BTCF0:USTF0",1741439842030,0.04997396,86226.0,86225.0,0.15820593]
["bitfinex-derivatives","BTCF0:USTF0",1741439842229,0.04997396,86226.0,86225.0,0.16020593]
["bitfinex-derivatives","BTCF0:USTF0",1741439844241,0.04897396,86226.0,86225.0,0.16320593]
["bitfinex-derivatives","BTCF0:USTF0",1741439845435,0.04897396,86226.0,86225.0,0.16120593]
["bitfinex-derivatives","BTCF0:USTF0",1741439845741,0.04897396,86226.0,86225.0,0.16320593]
["bitfinex-derivatives","BTCF0:USTF0",1741439846736,0.16496906,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439846936,0.19656906,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439848037,0.08057396,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439848431,0.08721481,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439848626,0.11761481,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439849441,0.19419287,86226.0,86225.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1741439849740,0.16459287,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439850146,0.16257396,86226.0,86225.0,0.1483965]
["bitfinex-derivatives","BTCF0:USTF0",1741439850728,0.08237396,86226.0,86225.0,0.1483965]
["bitfinex-derivatives","BTCF0:USTF0",1741439850932,0.08237396,86226.0,86225.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1741439852136,0.08037396,86226.0,86225.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1741439853047,0.08037396,86226.0,86225.0,0.1819965]
["bitfinex-derivatives","BTCF0:USTF0",1741439853445,0.07937396,86226.0,86225.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1741439853644,0.19536906,86226.0,86225.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1741439854137,0.07937396,86226.0,86225.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1741439855546,0.19536906,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439855944,0.17796905,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439856144,0.19536906,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439856332,0.06197395,86226.0,86225.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1741439856538,0.07937396,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439857045,0.08408075,86226.0,86225.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1741439857236,0.08608075,86226.0,86225.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1741439857433,0.08608075,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741439859454,0.08608075,86226.0,86225.0,0.1792965]
["bitfinex-derivatives","BTCF0:USTF0",1741439860044,0.08608075,86226.0,86225.0,0.1478965]
["bitfinex-derivatives","BTCF0:USTF0",1741439860344,0.08408075,86226.0,86225.0,0.1478965]
["bitfinex-derivatives","BTCF0:USTF0",1741439861054,0.08408075,86226.0,86225.0,0.1478963]
["bitfinex-derivatives","BTCF0:USTF0",1741439861635,0.08408075,86226.0,86225.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1741439862139,0.08408075,86226.0,86225.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1741439862340,0.08408075,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439863550,0.08508075,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439863946,0.08037396,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439864339,0.07937396,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439865150,0.08037396,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439865851,0.01857396,86226.0,86225.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1741439866750,0.01857396,86226.0,86225.0,0.1819963]
["bitfinex-derivatives","BTCF0:USTF0",1741439866947,0.01757396,86226.0,86225.0,0.1839963]
["bitfinex-derivatives","BTCF0:USTF0",1741439867854,0.01740001,86226.0,86225.0,0.1839965]
["bitfinex-derivatives","BTCF0:USTF0",1741439868047,0.01740001,86227.0,86226.0,0.1739926]
["bitfinex-derivatives","BTCF0:USTF0",1741439868242,0.01740001,86227.0,86226.0,0.2376926]
["bitfinex-derivatives","BTCF0:USTF0",1741439869449,0.01257397,86235.0,86226.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741439869656,0.7312,86241.0,86234.0,0.4767844]
["bitfinex-derivatives","BTCF0:USTF0",1741439869951,0.17386652,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741439870340,0.17386652,86244.0,86243.0,0.12762534]
["bitfinex-derivatives","BTCF0:USTF0",1741439870756,0.17386652,86244.0,86243.0,0.19062534]
["bitfinex-derivatives","BTCF0:USTF0",1741439871649,0.17586652,86244.0,86243.0,0.19062534]
["bitfinex-derivatives","BTCF0:USTF0",1741439872148,0.17786652,86244.0,86243.0,0.19062534]
["bitfinex-derivatives","BTCF0:USTF0",1741439874056,0.004,86244.0,86243.0,0.19062534]
["bitfinex-derivatives","BTCF0:USTF0",1741439874256,0.01740001,86248.0,86243.0,0.07465304]
["bitfinex-derivatives","BTCF0:USTF0",1741439874454,0.01757396,86252.0,86245.0,0.0579843]
["bitfinex-derivatives","BTCF0:USTF0",1741439874648,0.01757396,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741439874955,0.0647,86261.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741439874956,0.0316,86255.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1741439875152,0.01740001,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1741439875954,0.24244069,86282.0,86255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741439876256,0.0001739,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741439876451,0.01757391,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741439877255,0.05047391,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741439878055,0.01757391,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1741439879362,0.01757391,86265.0,86264.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1741439885666,0.04817391,86265.0,86264.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1741439889170,0.04817391,86265.0,86264.0,0.477744]
["bitfinex-derivatives","BTCF0:USTF0",1741439889473,0.04817391,86265.0,86264.0,0.508844]
["bitfinex-derivatives","BTCF0:USTF0",1741439889671,0.01740001,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1741439890175,0.07980001,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1741439890774,0.07980001,86270.0,86269.0,0.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1741439891773,0.08080001,86270.0,86269.0,0.16132429]
["bitfinex-derivatives","BTCF0:USTF0",1741439892662,0.08180001,86270.0,86269.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1741439893767,0.00606672,86270.0,86269.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1741439896477,0.02346673,86270.0,86269.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1741439897069,0.05576673,86270.0,86269.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1741439897879,0.08656673,86270.0,86269.0,0.12942429]
["bitfinex-derivatives","BTCF0:USTF0",1741439898774,0.20250273,86270.0,86269.0,0.12942429]
["bitfinex-derivatives","BTCF0:USTF0",1741439900071,0.08656673,86270.0,86269.0,0.12942429]
["bitfinex-derivatives","BTCF0:USTF0",1741439900866,0.08656673,86270.0,86269.0,0.16072429]
["bitfinex-derivatives","BTCF0:USTF0",1741439902176,0.20250273,86270.0,86269.0,0.12942429]
["bitfinex-derivatives","BTCF0:USTF0",1741439902782,0.20250273,86270.0,86269.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1741439903190,0.56330273,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439904290,0.57508259,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439906781,0.74894911,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439907583,0.73716925,86270.0,86269.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1741439907888,0.81732925,86270.0,86269.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1741439908389,0.81732925,86270.0,86269.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1741439909290,0.45652925,86270.0,86269.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1741439909687,0.45652925,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439910889,0.81732925,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439911280,0.64346273,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439911479,0.64548073,86270.0,86269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741439912183,0.64548073,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439912383,0.52854473,86270.0,86258.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1741439912583,0.78508929,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439912779,0.64548073,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439913185,0.64346273,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439914188,0.78232281,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439914390,0.78434077,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439914777,0.78334077,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439914978,0.78434077,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741439915886,0.1159534,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439916088,0.5559134,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439916386,0.21251341,86257.0,86256.0,0.11612875]
["bitfinex-derivatives","BTCF0:USTF0",1741439917091,0.24531341,86257.0,86256.0,0.11612875]
["bitfinex-derivatives","BTCF0:USTF0",1741439917483,0.24431341,86257.0,86256.0,0.11612875]
["bitfinex-derivatives","BTCF0:USTF0",1741439918091,0.24431341,86257.0,86256.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1741439918595,0.24531341,86257.0,86256.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1741439919091,0.24531341,86257.0,86256.0,0.18082875]
["bitfinex-derivatives","BTCF0:USTF0",1741439919295,0.24431341,86257.0,86256.0,0.18082875]
["bitfinex-derivatives","BTCF0:USTF0",1741439919595,0.24531341,86257.0,86256.0,0.18082875]
["bitfinex-derivatives","BTCF0:USTF0",1741439919787,0.24531341,86257.0,86256.0,0.21362875]
["bitfinex-derivatives","BTCF0:USTF0",1741439920386,0.24831341,86257.0,86256.0,0.21362875]
["bitfinex-derivatives","BTCF0:USTF0",1741439922288,0.24831341,86257.0,86256.0,0.06487395]
["bitfinex-derivatives","BTCF0:USTF0",1741439922992,0.25287491,86257.0,86256.0,0.06487395]
["bitfinex-derivatives","BTCF0:USTF0",1741439923795,0.61367491,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439926296,0.78440643,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439928695,0.78140643,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439928885,0.81450643,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439930105,0.81550643,86257.0,86256.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439930491,0.1159682,86246.0,86245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741439930691,0.4813297,86246.0,86245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741439931693,0.4823297,86246.0,86245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741439931889,0.4823297,86246.0,86241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741439932201,0.1159736,86242.0,86241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741439932501,0.2006951,86242.0,86241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741439933092,0.115979,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439933295,0.476779,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439933493,0.4813405,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439933798,0.4813405,86238.0,86237.0,0.06457395]
["bitfinex-derivatives","BTCF0:USTF0",1741439934003,0.4793405,86238.0,86237.0,0.06457395]
["bitfinex-derivatives","BTCF0:USTF0",1741439934402,0.48135919,86238.0,86237.0,0.06457395]
["bitfinex-derivatives","BTCF0:USTF0",1741439934699,0.48135919,86238.0,86237.0,0.06757395]
["bitfinex-derivatives","BTCF0:USTF0",1741439935303,0.48135919,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439935304,0.36738019,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439935501,0.00658019,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439935705,0.12255919,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439936107,0.1399592,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439936405,0.12255919,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439936603,0.1353977,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439937304,0.13337901,86238.0,86237.0,0.18355425]
["bitfinex-derivatives","BTCF0:USTF0",1741439937899,0.13337901,86238.0,86237.0,0.18555425]
["bitfinex-derivatives","BTCF0:USTF0",1741439938308,0.13816138,86238.0,86237.0,0.18555425]
["bitfinex-derivatives","BTCF0:USTF0",1741439938505,0.14018001,86238.0,86237.0,0.18555425]
["bitfinex-derivatives","BTCF0:USTF0",1741439938703,0.13539764,86238.0,86237.0,0.18555425]
["bitfinex-derivatives","BTCF0:USTF0",1741439939498,0.14020537,86238.0,86237.0,0.18555425]
["bitfinex-derivatives","BTCF0:USTF0",1741439939900,0.14020537,86238.0,86237.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1741439939901,0.14883971,86238.0,86237.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1741439940411,0.50963971,86238.0,86237.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1741439940605,0.54003971,86238.0,86237.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1741439941209,0.54777013,86238.0,86237.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1741439941407,0.54777013,86238.0,86237.0,0.03707395]
["bitfinex-derivatives","BTCF0:USTF0",1741439942906,0.54003971,86238.0,86237.0,0.03707395]
["bitfinex-derivatives","BTCF0:USTF0",1741439943113,0.53802108,86238.0,86237.0,0.03707395]
["bitfinex-derivatives","BTCF0:USTF0",1741439943409,0.54003977,86238.0,86237.0,0.03707395]
["bitfinex-derivatives","BTCF0:USTF0",1741439943909,0.54003977,86238.0,86237.0,0.00517395]
["bitfinex-derivatives","BTCF0:USTF0",1741439944898,0.54783963,86238.0,86237.0,0.00517395]
["bitfinex-derivatives","BTCF0:USTF0",1741439945304,0.54783963,86238.0,86237.0,0.00217395]
["bitfinex-derivatives","BTCF0:USTF0",1741439946607,0.54883963,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439949215,0.54682094,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439949409,0.54883971,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439952321,0.54682094,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439953419,0.54883971,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439955314,0.54682094,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439955932,0.52942093,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439956415,0.54883971,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439956821,0.60524775,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439958208,0.60322898,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439959317,0.60524781,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741439959718,0.1159951,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439959917,0.5569551,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439960318,0.56956269,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439960714,0.63136269,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439960928,0.63036269,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439961424,0.63436269,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439961632,0.63638167,86226.0,86225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741439961838,0.64238167,86226.0,86225.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741439963633,0.64238167,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439966227,0.69878971,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439967126,0.69677073,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439967540,0.69878977,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439968839,0.69778977,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439969142,0.87144711,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439969542,0.87244711,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439970041,0.88113844,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439970244,0.8791194,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439970444,0.88113844,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439971438,0.52033844,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439971745,0.88113844,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439973444,0.7074811,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439974045,0.69878977,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439974846,0.66728977,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439975038,1.36806977,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439975238,1.36806977,86226.0,86225.0,0.1482965]
["bitfinex-derivatives","BTCF0:USTF0",1741439975643,1.36806977,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439975845,1.28790977,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439976144,1.27047468,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439976746,1.38646978,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439978235,1.37866992,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439979239,1.37665088,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439979737,1.37866978,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439979939,1.29850978,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439980139,1.37866978,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439980747,1.01786978,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439981040,1.10046339,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439981242,1.10046339,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439981938,1.10815969,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439982139,1.10614079,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439982538,1.10815969,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439982744,1.10815969,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439984145,1.10046339,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439985049,1.10046339,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439985846,0.96146174,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439987547,0.96146174,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439988247,0.95944284,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439988447,0.96146174,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439989148,1.1916271,86226.0,86225.0,0.1789965]
["bitfinex-derivatives","BTCF0:USTF0",1741439989547,1.1916271,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439990948,1.1876271,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439991153,1.1866082,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439991544,1.18862716,86226.0,86225.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741439991749,1.18562716,86226.0,86225.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741439991950,1.18762716,86226.0,86225.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741439992653,1.54842716,86226.0,86225.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741439993153,1.55142716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439994156,1.5494082,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439994342,1.5464082,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439994548,1.55142716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439995553,1.54542716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439995744,1.55142716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439995949,1.53402715,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439996148,1.55142716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439996349,1.53402715,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439996558,1.55142716,86226.0,86225.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741439997254,1.37565613,86226.0,86225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741439997461,0.1160032,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741439998462,0.18703004,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741439998959,0.18903004,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741439999161,0.20081084,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440000158,0.20279173,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440000347,0.21048533,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440001159,0.26689862,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440001660,0.26891773,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440002159,0.26122413,86220.0,86219.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741440003252,0.26322413,86220.0,86219.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741440003649,0.26322413,86220.0,86219.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741440005158,0.25144333,86220.0,86219.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741440005762,0.29514799,86220.0,86219.0,0.1496045]
["bitfinex-derivatives","BTCF0:USTF0",1741440006264,0.29312888,86220.0,86219.0,0.1496045]
["bitfinex-derivatives","BTCF0:USTF0",1741440006457,0.29112888,86220.0,86219.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1741440006656,0.21096888,86220.0,86219.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1741440006858,0.28632115,86220.0,86219.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1741440007257,0.28632115,86220.0,86219.0,0.1928625]
["bitfinex-derivatives","BTCF0:USTF0",1741440007857,0.28432115,86220.0,86219.0,0.1928625]
["bitfinex-derivatives","BTCF0:USTF0",1741440008064,0.28886744,86220.0,86219.0,0.1928625]
["bitfinex-derivatives","BTCF0:USTF0",1741440009872,0.20870744,86220.0,86219.0,0.1928625]
["bitfinex-derivatives","BTCF0:USTF0",1741440010056,0.08747475,86220.0,86219.0,0.3428625]
["bitfinex-derivatives","BTCF0:USTF0",1741440010362,0.13875844,86226.0,86225.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1741440010666,0.13875844,86226.0,86225.0,0.4767965]
["bitfinex-derivatives","BTCF0:USTF0",1741440010863,0.13875844,86226.0,86225.0,0.6267965]
["bitfinex-derivatives","BTCF0:USTF0",1741440011067,0.13875844,86226.0,86225.0,0.6889965]
["bitfinex-derivatives","BTCF0:USTF0",1741440012165,0.13875844,86226.0,86225.0,0.6929965]
["bitfinex-derivatives","BTCF0:USTF0",1741440013974,0.00017395,86234.0,86225.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1741440014172,0.00017395,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440015069,0.00017395,86234.0,86233.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1741440015368,0.00017395,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440016670,0.01757396,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440016871,0.00017395,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440017665,0.01757396,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440018370,0.00017395,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440018675,0.01757396,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440018876,0.00017395,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440019178,0.01757396,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440019674,0.00017395,86234.0,86233.0,0.1816857]
["bitfinex-derivatives","BTCF0:USTF0",1741440019970,0.00017395,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440020275,0.01757396,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440020474,0.00017395,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440020875,0.01757396,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440021776,0.00017395,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440022077,0.01757396,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440022276,0.00017395,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440022774,0.01757396,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440023073,0.00017395,86234.0,86233.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1741440024171,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440024776,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440024977,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440025372,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440025678,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440025877,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440026077,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440026273,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440026481,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440026678,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440026977,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440027175,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440027381,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440027970,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440028472,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440028679,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440029180,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440029770,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440029970,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440030879,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440031075,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440031380,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440031681,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440031883,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440032181,0.00017395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440032376,0.01757396,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440032583,0.02220635,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440032881,0.00480634,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440033081,0.02220635,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440033581,0.00480634,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440033774,0.06720634,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440034189,0.06257395,86234.0,86233.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1741440036085,0.17855835,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440036288,0.22775836,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440036781,0.23233419,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440036987,0.11634979,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440038087,0.11177396,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440038479,0.11377396,86234.0,86233.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1741440039289,0.11377396,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440039597,0.11833348,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440040195,0.11933348,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440042197,0.11477396,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440043088,0.11577396,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440043491,0.23175836,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440044781,0.2363342,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440047112,0.34044714,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440049499,0.34044714,86234.0,86230.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741440049702,0.22446274,86234.0,86227.0,0.0903966]
["bitfinex-derivatives","BTCF0:USTF0",1741440049890,0.1739878,86230.0,86229.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741440050093,0.2540678,86230.0,86229.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741440050290,0.25864364,86230.0,86229.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741440050688,0.32294364,86230.0,86229.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1741440052694,0.14895584,86230.0,86225.0,0.20799423]
["bitfinex-derivatives","BTCF0:USTF0",1741440052900,0.1159951,86226.0,86225.0,0.20799423]
["bitfinex-derivatives","BTCF0:USTF0",1741440053490,0.4767951,86226.0,86225.0,0.20799423]
["bitfinex-derivatives","BTCF0:USTF0",1741440053694,0.48137094,86226.0,86225.0,0.20799423]
["bitfinex-derivatives","BTCF0:USTF0",1741440053905,0.54467094,86226.0,86225.0,0.20799423]
["bitfinex-derivatives","BTCF0:USTF0",1741440054792,0.57668857,86226.0,86221.0,0.27732565]
["bitfinex-derivatives","BTCF0:USTF0",1741440054999,0.4768005,86222.0,86221.0,0.27732565]
["bitfinex-derivatives","BTCF0:USTF0",1741440055594,0.4758005,86222.0,86221.0,0.27732565]
["bitfinex-derivatives","BTCF0:USTF0",1741440055795,0.54407634,86222.0,86221.0,0.27732565]
["bitfinex-derivatives","BTCF0:USTF0",1741440056097,0.1160059,86218.0,86211.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1741440056292,0.8470059,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440056489,0.94706175,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440056907,1.00846175,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440057295,1.01978805,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440057506,1.01878805,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440058406,1.02080726,86218.0,86211.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1741440058698,1.02080726,86218.0,86217.0,0.00317395]
["bitfinex-derivatives","BTCF0:USTF0",1741440059596,1.02080726,86218.0,86217.0,0.00617395]
["bitfinex-derivatives","BTCF0:USTF0",1741440060205,1.01878805,86218.0,86217.0,0.00617395]
["bitfinex-derivatives","BTCF0:USTF0",1741440060906,0.1160288,86201.0,86198.0,0.1160323]
["bitfinex-derivatives","BTCF0:USTF0",1741440061104,0.1961088,86201.0,86200.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741440061502,0.55892829,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440061808,0.62212829,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440062117,0.62670781,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440062406,0.62670781,86201.0,86200.0,0.02677648]
["bitfinex-derivatives","BTCF0:USTF0",1741440062907,0.62670781,86201.0,86200.0,0.02977648]
["bitfinex-derivatives","BTCF0:USTF0",1741440063307,0.7951279,86201.0,86200.0,0.02877648]
["bitfinex-derivatives","BTCF0:USTF0",1741440063909,0.79714751,86201.0,86200.0,0.02877648]
["bitfinex-derivatives","BTCF0:USTF0",1741440064099,0.80853522,86201.0,86200.0,0.02877648]
["bitfinex-derivatives","BTCF0:USTF0",1741440065008,0.80853522,86201.0,86200.0,0.02577648]
["bitfinex-derivatives","BTCF0:USTF0",1741440069305,0.80651561,86201.0,86200.0,0.02577648]
["bitfinex-derivatives","BTCF0:USTF0",1741440069505,0.80853527,86201.0,86200.0,0.02577648]
["bitfinex-derivatives","BTCF0:USTF0",1741440069703,0.80853527,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440070406,0.81053527,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440072300,0.80851561,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440072503,0.81053529,86201.0,86200.0,0.02377648]
["bitfinex-derivatives","BTCF0:USTF0",1741440073411,0.69450649,86201.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440073710,0.4768395,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440074107,0.47717434,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440074305,0.48175386,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440074506,0.54485386,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440075309,0.54027434,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440075524,0.54229427,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440076013,0.56173427,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440076215,0.54429427,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440076416,0.56173427,86193.0,86192.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741440076717,0.1160503,86185.0,86184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741440076919,0.5569303,86185.0,86184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741440077103,0.72903938,86185.0,86184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741440077304,0.72903938,86185.0,86171.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741440077305,0.1160678,86172.0,86171.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741440077507,0.5569478,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440077707,0.55746716,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440077918,0.62036716,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440078110,0.63221155,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440078315,0.63121155,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440078512,0.63323185,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440078817,0.63223185,86172.0,86171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741440079224,0.63223185,86172.0,86171.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741440081820,0.63323185,86172.0,86171.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741440083714,0.0030203,86172.0,86171.0,0.1696692]
["bitfinex-derivatives","BTCF0:USTF0",1741440083915,0.08008,86172.0,86171.0,0.1696692]
["bitfinex-derivatives","BTCF0:USTF0",1741440084116,0.73132,86173.0,86171.0,0.1696692]
["bitfinex-derivatives","BTCF0:USTF0",1741440084526,0.8114,86173.0,86172.0,0.1160678]
["bitfinex-derivatives","BTCF0:USTF0",1741440084943,0.00017406,86180.0,86179.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1741440085147,0.09280432,86185.0,86184.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1741440085453,0.09280432,86185.0,86184.0,0.4768517]
["bitfinex-derivatives","BTCF0:USTF0",1741440088534,0.20885462,86185.0,86184.0,0.4768517]
["bitfinex-derivatives","BTCF0:USTF0",1741440088734,0.20885462,86185.0,86184.0,0.5093517]
["bitfinex-derivatives","BTCF0:USTF0",1741440089541,0.1160503,86185.0,86184.0,0.5113517]
["bitfinex-derivatives","BTCF0:USTF0",1741440090850,0.08008,86187.0,86186.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1741440093150,0.08008,86187.0,86186.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1741440096457,0.09752,86187.0,86186.0,0.148249]
["bitfinex-derivatives","BTCF0:USTF0",1741440097551,0.09752,86187.0,86186.0,0.149249]
["bitfinex-derivatives","BTCF0:USTF0",1741440098551,0.2135676,86187.0,86186.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1741440099359,0.2749676,86187.0,86186.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1741440099956,0.15892,86187.0,86186.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1741440101062,0.15892,86187.0,86186.0,0.148649]
["bitfinex-derivatives","BTCF0:USTF0",1741440102157,0.2749676,86187.0,86186.0,0.148649]
["bitfinex-derivatives","BTCF0:USTF0",1741440102648,0.2749676,86187.0,86186.0,0.147649]
["bitfinex-derivatives","BTCF0:USTF0",1741440102848,0.2749676,86187.0,86182.0,0.0580271]
["bitfinex-derivatives","BTCF0:USTF0",1741440103052,0.15892,86187.0,86178.0,0.0580296]
["bitfinex-derivatives","BTCF0:USTF0",1741440103247,0.15892,86187.0,86175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741440103452,0.1160555,86182.0,86181.0,0.1160546]
["bitfinex-derivatives","BTCF0:USTF0",1741440103654,0.0580245,86186.0,86179.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1741440103853,0.116057,86180.0,86179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741440104154,0.12745284,86180.0,86179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741440104451,0.12745284,86180.0,86173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741440104452,0.1160651,86174.0,86173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741440104648,0.1160651,86174.0,86173.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1741440104649,0.08004,86174.0,86173.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1741440105251,0.14524,86174.0,86173.0,0.1161065]
["bitfinex-derivatives","BTCF0:USTF0",1741440105559,0.14224,86174.0,86173.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1741440106057,0.2583051,86174.0,86173.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1741440106449,0.14224,86174.0,86173.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1741440106958,0.14224,86174.0,86173.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1741440107949,0.2583051,86174.0,86173.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1741440108360,0.14224,86174.0,86173.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1741440108549,0.2583051,86174.0,86173.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1741440108751,0.2583051,86174.0,86173.0,0.1528065]
["bitfinex-derivatives","BTCF0:USTF0",1741440108957,0.2583051,86174.0,86173.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1741440110461,0.2583051,86174.0,86173.0,0.13285621]
["bitfinex-derivatives","BTCF0:USTF0",1741440111065,0.2583051,86174.0,86173.0,0.19595621]
["bitfinex-derivatives","BTCF0:USTF0",1741440111358,0.2583051,86174.0,86173.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1741440111563,0.2583051,86174.0,86173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1741440114462,0.2583051,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440116160,0.2757451,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440116361,0.2757451,86174.0,86173.0,0.13294224]
["bitfinex-derivatives","BTCF0:USTF0",1741440116562,0.2757451,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440116854,0.2757451,86174.0,86173.0,0.13294224]
["bitfinex-derivatives","BTCF0:USTF0",1741440117158,0.2757451,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440117559,0.27776526,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440117760,0.27767555,86174.0,86173.0,0.01687574]
["bitfinex-derivatives","BTCF0:USTF0",1741440119369,0.27767555,86174.0,86173.0,0.03805872]
["bitfinex-derivatives","BTCF0:USTF0",1741440120267,0.27565539,86174.0,86173.0,0.03846206]
["bitfinex-derivatives","BTCF0:USTF0",1741440121063,0.27565539,86174.0,86173.0,0.15452856]
["bitfinex-derivatives","BTCF0:USTF0",1741440121370,0.27565539,86174.0,86173.0,0.03846206]
["bitfinex-derivatives","BTCF0:USTF0",1741440121565,0.27767555,86174.0,86173.0,0.03846206]
["bitfinex-derivatives","BTCF0:USTF0",1741440121966,0.27767555,86174.0,86173.0,0.03903139]
["bitfinex-derivatives","BTCF0:USTF0",1741440123258,0.27565539,86174.0,86173.0,0.03903139]
["bitfinex-derivatives","BTCF0:USTF0",1741440124471,0.08466016,86174.0,86173.0,0.15509789]
["bitfinex-derivatives","BTCF0:USTF0",1741440124666,0.16470016,86174.0,86173.0,0.15509789]
["bitfinex-derivatives","BTCF0:USTF0",1741440124869,0.16268,86174.0,86173.0,0.15509789]
["bitfinex-derivatives","BTCF0:USTF0",1741440125163,0.13655177,86174.0,86173.0,0.21569789]
["bitfinex-derivatives","BTCF0:USTF0",1741440125663,0.09748,86174.0,86173.0,0.21569789]
["bitfinex-derivatives","BTCF0:USTF0",1741440126261,0.2135451,86174.0,86173.0,0.21569789]
["bitfinex-derivatives","BTCF0:USTF0",1741440126455,0.09748,86174.0,86173.0,0.21569789]
["bitfinex-derivatives","BTCF0:USTF0",1741440127468,0.09748,86174.0,86173.0,0.25722362]
["bitfinex-derivatives","BTCF0:USTF0",1741440127658,0.0611924,86174.0,86173.0,0.63264403]
["bitfinex-derivatives","BTCF0:USTF0",1741440129364,0.1772575,86174.0,86173.0,0.63264403]
["bitfinex-derivatives","BTCF0:USTF0",1741440129567,0.2419575,86174.0,86173.0,0.63264403]
["bitfinex-derivatives","BTCF0:USTF0",1741440129969,0.2419575,86174.0,86173.0,1.06261544]
["bitfinex-derivatives","BTCF0:USTF0",1741440130469,0.0647,86174.0,86173.0,1.06261544]
["bitfinex-derivatives","BTCF0:USTF0",1741440130668,0.0326,86174.0,86173.0,1.06261544]
["bitfinex-derivatives","BTCF0:USTF0",1741440131366,0.00647432,86174.0,86173.0,1.08662752]
["bitfinex-derivatives","BTCF0:USTF0",1741440131564,0.1804617,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1741440131765,0.1804617,86177.0,86176.0,0.22070746]
["bitfinex-derivatives","BTCF0:USTF0",1741440131965,0.1804617,86177.0,86176.0,0.25933995]
["bitfinex-derivatives","BTCF0:USTF0",1741440132364,0.0323,86177.0,86176.0,0.25933995]
["bitfinex-derivatives","BTCF0:USTF0",1741440132672,0.09744,86178.0,86177.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1741440132871,0.09744,86178.0,86177.0,0.28300616]
["bitfinex-derivatives","BTCF0:USTF0",1741440133266,0.2134997,86178.0,86177.0,0.28300616]
["bitfinex-derivatives","BTCF0:USTF0",1741440133466,0.2134997,86178.0,86177.0,0.32169215]
["bitfinex-derivatives","BTCF0:USTF0",1741440133768,0.2134997,86178.0,86177.0,0.29356421]
["bitfinex-derivatives","BTCF0:USTF0",1741440133975,0.09744,86178.0,86177.0,0.32369306]
["bitfinex-derivatives","BTCF0:USTF0",1741440134675,0.09744,86178.0,86177.0,0.32669306]
["bitfinex-derivatives","BTCF0:USTF0",1741440134977,0.09744,86178.0,86177.0,0.28516733]
["bitfinex-derivatives","BTCF0:USTF0",1741440136073,0.7314,86181.0,86180.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1741440136274,0.7314,86181.0,86180.0,0.58428123]
["bitfinex-derivatives","BTCF0:USTF0",1741440136467,0.08,86186.0,86185.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1741440136667,0.08,86186.0,86185.0,0.22347453]
["bitfinex-derivatives","BTCF0:USTF0",1741440136878,0.08,86186.0,86185.0,0.26216052]
["bitfinex-derivatives","BTCF0:USTF0",1741440137272,0.08,86186.0,86185.0,0.32726052]
["bitfinex-derivatives","BTCF0:USTF0",1741440137573,0.03037308,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1741440137784,0.17973702,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1741440138082,0.17973702,86206.0,86205.0,0.23523004]
["bitfinex-derivatives","BTCF0:USTF0",1741440138463,0.17973702,86206.0,86205.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1741440138663,0.17973702,86206.0,86205.0,0.28295045]
["bitfinex-derivatives","BTCF0:USTF0",1741440139782,0.24183702,86206.0,86205.0,0.22886405]
["bitfinex-derivatives","BTCF0:USTF0",1741440139974,0.0621,86206.0,86205.0,0.22853595]
["bitfinex-derivatives","BTCF0:USTF0",1741440140174,0.0359837,86206.0,86205.0,0.22853609]
["bitfinex-derivatives","BTCF0:USTF0",1741440140371,0.0359837,86206.0,86205.0,0.23986554]
["bitfinex-derivatives","BTCF0:USTF0",1741440140683,0.03024,86207.0,86206.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1741440140867,8e-05,86208.0,86206.0,0.2867215]
["bitfinex-derivatives","BTCF0:USTF0",1741440141072,8e-05,86208.0,86207.0,0.58382015]
["bitfinex-derivatives","BTCF0:USTF0",1741440141381,0.17355765,86213.0,86207.0,0.58382015]
["bitfinex-derivatives","BTCF0:USTF0",1741440141382,0.17351765,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1741440141568,0.17351765,86213.0,86212.0,0.23765286]
["bitfinex-derivatives","BTCF0:USTF0",1741440142072,0.14431275,86213.0,86212.0,0.23765286]
["bitfinex-derivatives","BTCF0:USTF0",1741440142276,0.14435275,86213.0,86212.0,0.29865286]
["bitfinex-derivatives","BTCF0:USTF0",1741440142576,0.14431275,86213.0,86212.0,0.33787282]
["bitfinex-derivatives","BTCF0:USTF0",1741440144178,0.00025406,86214.0,86213.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1741440144378,0.00025406,86214.0,86213.0,0.19396687]
["bitfinex-derivatives","BTCF0:USTF0",1741440144586,0.00025406,86214.0,86213.0,0.29728683]
["bitfinex-derivatives","BTCF0:USTF0",1741440145178,0.00025406,86214.0,86213.0,0.29768318]
["bitfinex-derivatives","BTCF0:USTF0",1741440145378,0.00025406,86214.0,86213.0,0.29868318]
["bitfinex-derivatives","BTCF0:USTF0",1741440148181,6e-08,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1741440148395,0.0627,86227.0,86224.0,0.0579985]
["bitfinex-derivatives","BTCF0:USTF0",1741440148587,0.0627,86227.0,86226.0,0.4767951]
["bitfinex-derivatives","BTCF0:USTF0",1741440148788,0.0627,86227.0,86226.0,0.55521429]
["bitfinex-derivatives","BTCF0:USTF0",1741440148988,0.0627,86227.0,86226.0,0.61941429]
["bitfinex-derivatives","BTCF0:USTF0",1741440149286,0.0627,86227.0,86226.0,0.65863425]
["bitfinex-derivatives","BTCF0:USTF0",1741440149883,0.0627,86227.0,86226.0,0.67026502]
["bitfinex-derivatives","BTCF0:USTF0",1741440150280,0.0627,86227.0,86226.0,0.67194498]
["bitfinex-derivatives","BTCF0:USTF0",1741440150482,0.0314,86227.0,86226.0,0.67194498]
["bitfinex-derivatives","BTCF0:USTF0",1741440151083,8e-05,86228.0,86227.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1741440151390,0.0637,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1741440151688,0.06378,86233.0,86232.0,0.19608625]
["bitfinex-derivatives","BTCF0:USTF0",1741440151885,0.06378,86233.0,86232.0,0.23530621]
["bitfinex-derivatives","BTCF0:USTF0",1741440152293,0.06378,86233.0,86232.0,0.29930941]
["bitfinex-derivatives","BTCF0:USTF0",1741440153083,0.06878,86233.0,86232.0,0.29930941]
["bitfinex-derivatives","BTCF0:USTF0",1741440153284,0.06878,86233.0,86232.0,0.31328047]
["bitfinex-derivatives","BTCF0:USTF0",1741440153593,0.06878,86233.0,86232.0,0.29930941]
["bitfinex-derivatives","BTCF0:USTF0",1741440154787,0.06878,86233.0,86232.0,0.59610941]
["bitfinex-derivatives","BTCF0:USTF0",1741440154991,0.06878,86233.0,86232.0,0.23530941]
["bitfinex-derivatives","BTCF0:USTF0",1741440155194,0.06878,86233.0,86232.0,0.24928268]
["bitfinex-derivatives","BTCF0:USTF0",1741440155486,0.06878,86233.0,86232.0,0.23530941]
["bitfinex-derivatives","BTCF0:USTF0",1741440156091,0.08618001,86233.0,86232.0,0.26770941]
["bitfinex-derivatives","BTCF0:USTF0",1741440156292,0.08618001,86233.0,86232.0,0.62987054]
["bitfinex-derivatives","BTCF0:USTF0",1741440156688,0.08618001,86233.0,86232.0,0.68003611]
["bitfinex-derivatives","BTCF0:USTF0",1741440157492,0.08618001,86233.0,86232.0,0.66205701]
["bitfinex-derivatives","BTCF0:USTF0",1741440157993,0.03818,86233.0,86232.0,0.66205701]
["bitfinex-derivatives","BTCF0:USTF0",1741440158293,0.00508,86233.0,86232.0,0.66205701]
["bitfinex-derivatives","BTCF0:USTF0",1741440158501,0.005,86233.0,86232.0,0.68379524]
["bitfinex-derivatives","BTCF0:USTF0",1741440158894,0.0361,86233.0,86232.0,0.68379524]
["bitfinex-derivatives","BTCF0:USTF0",1741440159789,0.0361,86233.0,86232.0,0.65139524]
["bitfinex-derivatives","BTCF0:USTF0",1741440160103,0.1959765,86240.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741440160298,0.08,86240.0,86238.0,0.26735552]
["bitfinex-derivatives","BTCF0:USTF0",1741440160594,0.08,86240.0,86238.0,0.24561729]
["bitfinex-derivatives","BTCF0:USTF0",1741440161099,0.03014,86239.0,86238.0,0.24561729]
["bitfinex-derivatives","BTCF0:USTF0",1741440161294,0.03014,86239.0,86238.0,0.31702372]
["bitfinex-derivatives","BTCF0:USTF0",1741440161694,0.03014,86239.0,86238.0,0.26884891]
["bitfinex-derivatives","BTCF0:USTF0",1741440161994,0.1461176,86239.0,86238.0,0.15286991]
["bitfinex-derivatives","BTCF0:USTF0",1741440162189,0.1461176,86239.0,86238.0,0.15313021]
["bitfinex-derivatives","BTCF0:USTF0",1741440162590,0.1461176,86239.0,86238.0,0.12345201]
["bitfinex-derivatives","BTCF0:USTF0",1741440162802,0.1481176,86239.0,86238.0,0.12345201]
["bitfinex-derivatives","BTCF0:USTF0",1741440163298,0.2144176,86239.0,86238.0,0.14146535]
["bitfinex-derivatives","BTCF0:USTF0",1741440163792,0.2144176,86239.0,86238.0,0.15546501]
["bitfinex-derivatives","BTCF0:USTF0",1741440163998,0.2144176,86239.0,86238.0,0.10998693]
["bitfinex-derivatives","BTCF0:USTF0",1741440164194,0.2144176,86239.0,86238.0,0.12334208]
["bitfinex-derivatives","BTCF0:USTF0",1741440164894,0.2144176,86239.0,86238.0,0.09115561]
["bitfinex-derivatives","BTCF0:USTF0",1741440165592,0.39529088,86239.0,86238.0,0.07780046]
["bitfinex-derivatives","BTCF0:USTF0",1741440165995,0.39529088,86239.0,86238.0,0.09585476]
["bitfinex-derivatives","BTCF0:USTF0",1741440166195,0.24529088,86239.0,86238.0,0.09203763]
["bitfinex-derivatives","BTCF0:USTF0",1741440166694,0.24730967,86239.0,86238.0,0.09203763]
["bitfinex-derivatives","BTCF0:USTF0",1741440166900,0.24730967,86239.0,86238.0,0.07398333]
["bitfinex-derivatives","BTCF0:USTF0",1741440167503,0.97830967,86239.0,86238.0,0.07398333]
["bitfinex-derivatives","BTCF0:USTF0",1741440168000,1.19600967,86239.0,86238.0,0.07398333]
["bitfinex-derivatives","BTCF0:USTF0",1741440168696,1.19600967,86239.0,86238.0,0.03921996]
["bitfinex-derivatives","BTCF0:USTF0",1741440170004,1.55680967,86239.0,86238.0,0.03921996]
["bitfinex-derivatives","BTCF0:USTF0",1741440171292,1.3111082,86239.0,86238.0,0.03921996]
["bitfinex-derivatives","BTCF0:USTF0",1741440171497,1.42910452,86239.0,86238.0,0.03921996]
["bitfinex-derivatives","BTCF0:USTF0",1741440173892,1.21140452,86239.0,86238.0,0.03921996]
["bitfinex-derivatives","BTCF0:USTF0",1741440174096,1.21140452,86239.0,86238.0,0.01462041]
["bitfinex-derivatives","BTCF0:USTF0",1741440174301,0.1159857,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440175306,0.1795857,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440176203,0.2597057,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440176511,0.27710571,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440177607,0.2791245,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440178906,0.2460245,86233.0,86232.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1741440179109,0.2155245,86233.0,86232.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1741440179606,0.2155245,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440180109,0.2155245,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440180300,0.21350571,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440180502,0.2155245,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440180701,0.0194188,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440180904,0.0993388,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440181103,0.0194188,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440181310,0.0993388,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440181810,0.0993388,86233.0,86232.0,0.19377958]
["bitfinex-derivatives","BTCF0:USTF0",1741440182510,0.5761245,86233.0,86232.0,0.07779248]
["bitfinex-derivatives","BTCF0:USTF0",1741440182702,0.6385245,86233.0,86232.0,0.07779248]
["bitfinex-derivatives","BTCF0:USTF0",1741440182903,0.6385245,86233.0,86232.0,0.19377958]
["bitfinex-derivatives","BTCF0:USTF0",1741440183408,0.60480571,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440183617,0.6068245,86233.0,86232.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741440183803,0.6068245,86233.0,86232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741440185109,0.6068245,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440186310,0.60780571,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440186516,0.6098245,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440187707,0.6068245,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440187907,0.6098245,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440188314,0.59042192,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440189413,0.58840313,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440189612,0.59042192,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440189810,0.4631388,86233.0,86232.0,0.07779005]
["bitfinex-derivatives","BTCF0:USTF0",1741440190014,0.4631388,86233.0,86232.0,0.19377715]
["bitfinex-derivatives","BTCF0:USTF0",1741440190315,0.46112001,86233.0,86232.0,0.19377715]
["bitfinex-derivatives","BTCF0:USTF0",1741440190516,0.45812001,86233.0,86232.0,0.19377715]
["bitfinex-derivatives","BTCF0:USTF0",1741440190720,0.46112001,86233.0,86232.0,0.20531319]
["bitfinex-derivatives","BTCF0:USTF0",1741440191710,0.46112001,86233.0,86232.0,0.22946093]
["bitfinex-derivatives","BTCF0:USTF0",1741440191911,0.43500926,86233.0,86232.0,0.24259621]
["bitfinex-derivatives","BTCF0:USTF0",1741440192421,0.07420926,86233.0,86232.0,0.24259621]
["bitfinex-derivatives","BTCF0:USTF0",1741440192718,0.07420926,86233.0,86232.0,0.21844847]
["bitfinex-derivatives","BTCF0:USTF0",1741440192918,0.07420926,86233.0,86232.0,0.20531319]
["bitfinex-derivatives","BTCF0:USTF0",1741440194119,0.07420926,86233.0,86232.0,0.23148479]
["bitfinex-derivatives","BTCF0:USTF0",1741440194420,0.003,86233.0,86232.0,0.23148479]
["bitfinex-derivatives","BTCF0:USTF0",1741440194820,0.003,86233.0,86232.0,0.70197406]
["bitfinex-derivatives","BTCF0:USTF0",1741440195410,4e-05,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1741440195718,4e-05,86237.0,86236.0,0.1159817]
["bitfinex-derivatives","BTCF0:USTF0",1741440196026,4e-05,86237.0,86236.0,0.14212712]
["bitfinex-derivatives","BTCF0:USTF0",1741440196421,0.1160203,86237.0,86236.0,0.18107352]
["bitfinex-derivatives","BTCF0:USTF0",1741440196730,4e-05,86237.0,86236.0,0.18107352]
["bitfinex-derivatives","BTCF0:USTF0",1741440197113,0.731,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1741440197315,0.731,86239.0,86238.0,0.14212442]
["bitfinex-derivatives","BTCF0:USTF0",1741440197826,0.731,86239.0,86238.0,0.20562442]
["bitfinex-derivatives","BTCF0:USTF0",1741440198215,0.731,86239.0,86238.0,0.22011447]
["bitfinex-derivatives","BTCF0:USTF0",1741440198810,0.731,86239.0,86238.0,0.25041447]
["bitfinex-derivatives","BTCF0:USTF0",1741440199218,0.731,86239.0,86238.0,0.25141447]
["bitfinex-derivatives","BTCF0:USTF0",1741440201025,0.731,86239.0,86238.0,0.27542322]
["bitfinex-derivatives","BTCF0:USTF0",1741440201325,0.731,86239.0,86238.0,0.29698992]
["bitfinex-derivatives","BTCF0:USTF0",1741440201914,0.731,86239.0,86238.0,0.29598992]
["bitfinex-derivatives","BTCF0:USTF0",1741440202521,8e-05,86241.0,86240.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1741440202729,8e-05,86241.0,86240.0,0.16377882]
["bitfinex-derivatives","BTCF0:USTF0",1741440203117,8e-05,86241.0,86240.0,0.20227762]
["bitfinex-derivatives","BTCF0:USTF0",1741440204136,4e-05,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741440204434,4e-05,86244.0,86243.0,0.16458608]
["bitfinex-derivatives","BTCF0:USTF0",1741440204825,4e-05,86244.0,86243.0,0.20308488]
["bitfinex-derivatives","BTCF0:USTF0",1741440205026,0.37820001,86255.0,86243.0,0.20308488]
["bitfinex-derivatives","BTCF0:USTF0",1741440205333,0.01740001,86252.0,86250.0,0.0579809]
["bitfinex-derivatives","BTCF0:USTF0",1741440205528,0.01740001,86252.0,86251.0,0.61954586]
["bitfinex-derivatives","BTCF0:USTF0",1741440206032,0.01740001,86252.0,86251.0,0.2701903]
["bitfinex-derivatives","BTCF0:USTF0",1741440206220,0.13336021,86252.0,86251.0,0.2701903]
["bitfinex-derivatives","BTCF0:USTF0",1741440206533,0.13336021,86252.0,86251.0,0.26460456]
["bitfinex-derivatives","BTCF0:USTF0",1741440207228,0.13336021,86252.0,86251.0,0.14864306]
["bitfinex-derivatives","BTCF0:USTF0",1741440207426,0.13436021,86252.0,86251.0,0.14864306]
["bitfinex-derivatives","BTCF0:USTF0",1741440208134,0.13436021,86252.0,86251.0,0.08684306]
["bitfinex-derivatives","BTCF0:USTF0",1741440208541,0.14571433,86252.0,86251.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1741440209140,0.14571433,86252.0,86251.0,0.06489775]
["bitfinex-derivatives","BTCF0:USTF0",1741440210028,0.13436021,86252.0,86251.0,0.06489775]
["bitfinex-derivatives","BTCF0:USTF0",1741440210338,0.01840001,86252.0,86251.0,0.18085925]
["bitfinex-derivatives","BTCF0:USTF0",1741440210539,0.13436021,86252.0,86251.0,0.18063322]
["bitfinex-derivatives","BTCF0:USTF0",1741440210740,0.13436021,86252.0,86251.0,0.24183322]
["bitfinex-derivatives","BTCF0:USTF0",1741440210940,0.13436021,86252.0,86251.0,0.21782447]
["bitfinex-derivatives","BTCF0:USTF0",1741440212642,0.13436021,86252.0,86251.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1741440212837,0.01840001,86252.0,86251.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1741440213246,0.09860001,86252.0,86251.0,0.23901835]
["bitfinex-derivatives","BTCF0:USTF0",1741440214141,0.21456021,86252.0,86251.0,0.23901835]
["bitfinex-derivatives","BTCF0:USTF0",1741440214343,0.09860001,86252.0,86251.0,0.23901835]
["bitfinex-derivatives","BTCF0:USTF0",1741440214843,0.27686021,86252.0,86251.0,0.23901835]
["bitfinex-derivatives","BTCF0:USTF0",1741440215141,0.27686021,86252.0,86251.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1741440217935,0.27686021,86252.0,86251.0,0.10188901]
["bitfinex-derivatives","BTCF0:USTF0",1741440219440,0.27686021,86252.0,86251.0,0.04068901]
["bitfinex-derivatives","BTCF0:USTF0",1741440220237,0.27686021,86252.0,86251.0,0.02772386]
["bitfinex-derivatives","BTCF0:USTF0",1741440220636,0.27887861,86252.0,86251.0,0.02772386]
["bitfinex-derivatives","BTCF0:USTF0",1741440221246,0.27887861,86252.0,86251.0,0.04073073]
["bitfinex-derivatives","BTCF0:USTF0",1741440222346,0.27686021,86252.0,86251.0,0.04073073]
["bitfinex-derivatives","BTCF0:USTF0",1741440223650,0.27887861,86252.0,86251.0,0.04073073]
["bitfinex-derivatives","BTCF0:USTF0",1741440225243,0.27887861,86252.0,86251.0,0.07313073]
["bitfinex-derivatives","BTCF0:USTF0",1741440225640,0.05201841,86252.0,86251.0,0.18909223]
["bitfinex-derivatives","BTCF0:USTF0",1741440225845,0.10049841,86252.0,86251.0,0.10523073]
["bitfinex-derivatives","BTCF0:USTF0",1741440226147,0.21645861,86252.0,86251.0,0.10523073]
["bitfinex-derivatives","BTCF0:USTF0",1741440226742,0.28135861,86252.0,86251.0,0.10523073]
["bitfinex-derivatives","BTCF0:USTF0",1741440227054,0.28035861,86252.0,86251.0,0.10521578]
["bitfinex-derivatives","BTCF0:USTF0",1741440227245,0.28135861,86252.0,86251.0,0.10521578]
["bitfinex-derivatives","BTCF0:USTF0",1741440228343,0.27934021,86252.0,86251.0,0.10521578]
["bitfinex-derivatives","BTCF0:USTF0",1741440228840,0.27934021,86252.0,86251.0,0.10515409]
["bitfinex-derivatives","BTCF0:USTF0",1741440229644,0.27934021,86252.0,86251.0,0.38264339]
["bitfinex-derivatives","BTCF0:USTF0",1741440230345,0.27834021,86252.0,86251.0,0.38264339]
["bitfinex-derivatives","BTCF0:USTF0",1741440230551,0.27934021,86252.0,86251.0,0.38264339]
["bitfinex-derivatives","BTCF0:USTF0",1741440230741,0.24604021,86252.0,86251.0,0.38264339]
["bitfinex-derivatives","BTCF0:USTF0",1741440231145,0.21444021,86252.0,86251.0,0.38264339]
["bitfinex-derivatives","BTCF0:USTF0",1741440231449,0.21444021,86252.0,86251.0,0.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1741440231649,0.21444021,86252.0,86251.0,0.38265697]
["bitfinex-derivatives","BTCF0:USTF0",1741440232650,0.24524021,86252.0,86251.0,0.38265697]
["bitfinex-derivatives","BTCF0:USTF0",1741440234250,0.24524021,86252.0,86251.0,0.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1741440234453,0.24424021,86252.0,86251.0,0.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1741440234654,0.24524021,86252.0,86251.0,0.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1741440234844,0.24524021,86252.0,86251.0,0.35520159]
["bitfinex-derivatives","BTCF0:USTF0",1741440235448,0.24524021,86252.0,86251.0,0.36797515]
["bitfinex-derivatives","BTCF0:USTF0",1741440236245,0.24524021,86252.0,86251.0,0.35520159]
["bitfinex-derivatives","BTCF0:USTF0",1741440236654,0.24524021,86252.0,86251.0,0.28627442]
["bitfinex-derivatives","BTCF0:USTF0",1741440236852,0.24524021,86252.0,86251.0,0.22177442]
["bitfinex-derivatives","BTCF0:USTF0",1741440236853,0.38252723,86252.0,86251.0,0.22177442]
["bitfinex-derivatives","BTCF0:USTF0",1741440237051,0.43252723,86252.0,86251.0,0.22177442]
["bitfinex-derivatives","BTCF0:USTF0",1741440237355,0.43252723,86252.0,86251.0,0.22304181]
["bitfinex-derivatives","BTCF0:USTF0",1741440237546,0.43454576,86252.0,86251.0,0.22304181]
["bitfinex-derivatives","BTCF0:USTF0",1741440238255,0.43454576,86252.0,86251.0,0.20856213]
["bitfinex-derivatives","BTCF0:USTF0",1741440240251,0.31858556,86252.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440240452,0.4767642,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440240954,0.48077955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440242857,0.48177955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440243958,0.48077955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440244154,0.48177955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440244552,0.56371802,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440245153,0.59511802,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440245556,0.59511802,86249.0,86248.0,0.04392518]
["bitfinex-derivatives","BTCF0:USTF0",1741440246158,0.59511802,86249.0,86248.0,0.04394223]
["bitfinex-derivatives","BTCF0:USTF0",1741440246457,0.59309955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440246659,0.59511803,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440249256,0.59309955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440249657,0.59511811,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440251164,0.56371811,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440251365,0.62621811,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440252367,0.62419955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440253267,0.59349955,86249.0,86248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741440253765,0.59551802,86249.0,86248.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1741440255160,0.62781802,86249.0,86248.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1741440255364,0.59551802,86249.0,86248.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1741440256471,0.64521803,86249.0,86248.0,0.04393207]
["bitfinex-derivatives","BTCF0:USTF0",1741440256669,0.46113848,86249.0,86248.0,0.15989757]
["bitfinex-derivatives","BTCF0:USTF0",1741440256970,0.01740001,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741440257175,0.09732001,86254.0,86253.0,0.12909087]
["bitfinex-derivatives","BTCF0:USTF0",1741440257563,0.09732001,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741440258161,0.09832001,86254.0,86251.0,0.0579801]
["bitfinex-derivatives","BTCF0:USTF0",1741440258357,0.09832001,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1741440258976,0.09832001,86254.0,86253.0,0.3934481]
["bitfinex-derivatives","BTCF0:USTF0",1741440260667,0.09832001,86254.0,86253.0,0.4591481]
["bitfinex-derivatives","BTCF0:USTF0",1741440261477,0.09732001,86254.0,86253.0,0.4591481]
["bitfinex-derivatives","BTCF0:USTF0",1741440262174,0.01740001,86254.0,86253.0,0.4591481]
["bitfinex-derivatives","BTCF0:USTF0",1741440262372,0.09732001,86254.0,86253.0,0.4591481]
["bitfinex-derivatives","BTCF0:USTF0",1741440262577,0.09732001,86254.0,86253.0,0.47226093]
["bitfinex-derivatives","BTCF0:USTF0",1741440263077,0.07992,86254.0,86253.0,0.47226093]
["bitfinex-derivatives","BTCF0:USTF0",1741440263569,0.00012,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1741440263762,0.08004,86257.0,86256.0,0.48986763]
["bitfinex-derivatives","BTCF0:USTF0",1741440264477,0.08004,86257.0,86256.0,0.48985488]
["bitfinex-derivatives","BTCF0:USTF0",1741440265177,0.00012,86257.0,86256.0,0.48985488]
["bitfinex-derivatives","BTCF0:USTF0",1741440265374,0.73088,86260.0,86256.0,0.48985488]
["bitfinex-derivatives","BTCF0:USTF0",1741440265375,0.73088,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1741440265570,0.81084,86260.0,86259.0,0.12905088]
["bitfinex-derivatives","BTCF0:USTF0",1741440266479,0.81084,86260.0,86259.0,0.12907445]
["bitfinex-derivatives","BTCF0:USTF0",1741440267065,0.73092,86260.0,86259.0,0.12907445]
["bitfinex-derivatives","BTCF0:USTF0",1741440269079,0.73092,86260.0,86259.0,0.33693037]
["bitfinex-derivatives","BTCF0:USTF0",1741440269776,0.73092,86260.0,86259.0,0.32380672]
["bitfinex-derivatives","BTCF0:USTF0",1741440270671,0.73092,86260.0,86259.0,0.33689534]
["bitfinex-derivatives","BTCF0:USTF0",1741440271777,0.73092,86260.0,86259.0,0.12903942]
["bitfinex-derivatives","BTCF0:USTF0",1741440272171,0.73092,86260.0,86259.0,0.19163942]
["bitfinex-derivatives","BTCF0:USTF0",1741440272682,0.73092,86260.0,86259.0,0.20435928]
["bitfinex-derivatives","BTCF0:USTF0",1741440273678,0.73092,86260.0,86259.0,0.19163482]
["bitfinex-derivatives","BTCF0:USTF0",1741440274474,0.73092,86260.0,86259.0,0.1785508]
["bitfinex-derivatives","BTCF0:USTF0",1741440274672,0.73092,86260.0,86259.0,0.19164197]
["bitfinex-derivatives","BTCF0:USTF0",1741440276679,0.73092,86260.0,86259.0,0.1785508]
["bitfinex-derivatives","BTCF0:USTF0",1741440277682,0.73092,86260.0,86259.0,0.19166018]
["bitfinex-derivatives","BTCF0:USTF0",1741440278477,4e-05,86260.0,86259.0,0.19166018]
["bitfinex-derivatives","BTCF0:USTF0",1741440279971,8e-05,86262.0,86261.0,0.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1741440280176,8e-05,86262.0,86261.0,0.12905748]
["bitfinex-derivatives","BTCF0:USTF0",1741440280380,0.11098,86270.0,86268.0,0.1159387]
["bitfinex-derivatives","BTCF0:USTF0",1741440280679,0.11098,86270.0,86268.0,0.48984808]
["bitfinex-derivatives","BTCF0:USTF0",1741440281185,0.06324,86269.0,86268.0,0.48984808]
["bitfinex-derivatives","BTCF0:USTF0",1741440281390,0.06324,86269.0,86268.0,0.55164808]
["bitfinex-derivatives","BTCF0:USTF0",1741440282288,4e-05,86269.0,86268.0,0.55164808]
["bitfinex-derivatives","BTCF0:USTF0",1741440282583,4e-05,86269.0,86268.0,0.56441113]
["bitfinex-derivatives","BTCF0:USTF0",1741440283185,4e-05,86269.0,86268.0,0.56641113]
["bitfinex-derivatives","BTCF0:USTF0",1741440283384,0.03034,86269.0,86268.0,0.56641113]
["bitfinex-derivatives","BTCF0:USTF0",1741440283585,0.03034,86269.0,86268.0,0.55364808]
["bitfinex-derivatives","BTCF0:USTF0",1741440284488,0.03034,86269.0,86268.0,0.5405387]
["bitfinex-derivatives","BTCF0:USTF0",1741440284791,0.0303,86269.0,86268.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1741440284972,0.0608,86269.0,86268.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1741440286692,0.0608,86269.0,86268.0,0.551673]
["bitfinex-derivatives","BTCF0:USTF0",1741440286890,0.0608,86269.0,86268.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1741440287196,0.0608,86269.0,86268.0,0.522873]
["bitfinex-derivatives","BTCF0:USTF0",1741440287494,0.1767373,86269.0,86268.0,0.131073]
["bitfinex-derivatives","BTCF0:USTF0",1741440287684,0.1767373,86269.0,86268.0,0.14385726]
["bitfinex-derivatives","BTCF0:USTF0",1741440288188,0.0608,86269.0,86268.0,0.14385726]
["bitfinex-derivatives","BTCF0:USTF0",1741440288592,0.0608,86269.0,86268.0,0.1438874]
["bitfinex-derivatives","BTCF0:USTF0",1741440289187,0.0608,86269.0,86268.0,0.97989836]
["bitfinex-derivatives","BTCF0:USTF0",1741440290486,0.0608,86269.0,86268.0,0.97994607]
["bitfinex-derivatives","BTCF0:USTF0",1741440290691,0.0608,86269.0,86268.0,0.97794607]
["bitfinex-derivatives","BTCF0:USTF0",1741440292291,0.0608,86269.0,86268.0,0.15643526]
["bitfinex-derivatives","BTCF0:USTF0",1741440294703,0.0311,86270.0,86268.0,0.25085216]
["bitfinex-derivatives","BTCF0:USTF0",1741440294991,0.01740001,86282.0,86268.0,0.25085216]
["bitfinex-derivatives","BTCF0:USTF0",1741440294992,0.01740001,86282.0,86269.0,0.28870189]
["bitfinex-derivatives","BTCF0:USTF0",1741440295196,0.04850001,86281.0,86280.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1741440295385,0.04850001,86281.0,86280.0,0.16338385]
["bitfinex-derivatives","BTCF0:USTF0",1741440295386,0.0311,86281.0,86280.0,0.16338385]
["bitfinex-derivatives","BTCF0:USTF0",1741440295586,0.3608,86299.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1741440295587,0.37820001,86286.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1741440295788,0.08016,86292.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1741440295988,0.08016,86292.0,86287.0,0.2053523]
["bitfinex-derivatives","BTCF0:USTF0",1741440296184,0.08016,86292.0,86287.0,0.20241412]
["bitfinex-derivatives","BTCF0:USTF0",1741440296388,0.74812001,86288.0,86287.0,0.26969847]
["bitfinex-derivatives","BTCF0:USTF0",1741440297100,0.73072,86288.0,86287.0,0.26969847]
["bitfinex-derivatives","BTCF0:USTF0",1741440297898,0.73072,86288.0,86287.0,0.28140062]
["bitfinex-derivatives","BTCF0:USTF0",1741440298097,0.73072,86288.0,86287.0,0.3219183]
["bitfinex-derivatives","BTCF0:USTF0",1741440298295,0.73072,86288.0,86287.0,0.28140062]
["bitfinex-derivatives","BTCF0:USTF0",1741440298598,0.73072,86288.0,86287.0,0.78312893]
["bitfinex-derivatives","BTCF0:USTF0",1741440300085,0.73072,86288.0,86287.0,0.75858941]
["bitfinex-derivatives","BTCF0:USTF0",1741440300988,0.8466318,86288.0,86287.0,0.69368941]
["bitfinex-derivatives","BTCF0:USTF0",1741440301393,0.8466318,86288.0,86287.0,0.72398941]
["bitfinex-derivatives","BTCF0:USTF0",1741440301599,0.8466318,86288.0,86287.0,0.74799104]
["bitfinex-derivatives","BTCF0:USTF0",1741440301898,0.79402,86288.0,86287.0,0.74795087]
["bitfinex-derivatives","BTCF0:USTF0",1741440302400,0.9099318,86288.0,86287.0,0.70594872]
["bitfinex-derivatives","BTCF0:USTF0",1741440302590,0.9099318,86288.0,86287.0,0.68194709]
["bitfinex-derivatives","BTCF0:USTF0",1741440302795,0.9099318,86288.0,86287.0,0.65957048]
["bitfinex-derivatives","BTCF0:USTF0",1741440303193,0.9099318,86288.0,86287.0,0.54365738]
["bitfinex-derivatives","BTCF0:USTF0",1741440303801,0.92125131,86288.0,86287.0,0.5296723]
["bitfinex-derivatives","BTCF0:USTF0",1741440304705,0.92125131,86288.0,86287.0,0.51517215]
["bitfinex-derivatives","BTCF0:USTF0",1741440305402,0.92125131,86288.0,86287.0,0.63108525]
["bitfinex-derivatives","BTCF0:USTF0",1741440305597,0.80533951,86288.0,86284.0,0.39337661]
["bitfinex-derivatives","BTCF0:USTF0",1741440305799,0.1159145,86286.0,86285.0,0.0131617]
["bitfinex-derivatives","BTCF0:USTF0",1741440306193,0.1159145,86286.0,86285.0,0.02764533]
["bitfinex-derivatives","BTCF0:USTF0",1741440306397,0.1780145,86286.0,86285.0,0.02764533]
["bitfinex-derivatives","BTCF0:USTF0",1741440306901,0.1780145,86286.0,86285.0,0.04039991]
["bitfinex-derivatives","BTCF0:USTF0",1741440307098,0.0621,86286.0,86285.0,0.15631571]
["bitfinex-derivatives","BTCF0:USTF0",1741440307295,0.0621,86286.0,86285.0,0.18721571]
["bitfinex-derivatives","BTCF0:USTF0",1741440307497,0.0621,86286.0,86285.0,0.22031571]
["bitfinex-derivatives","BTCF0:USTF0",1741440308290,0.08076,86287.0,86285.0,0.22031571]
["bitfinex-derivatives","BTCF0:USTF0",1741440308602,0.08076,86287.0,86286.0,0.14183078]
["bitfinex-derivatives","BTCF0:USTF0",1741440308808,0.08076,86287.0,86286.0,0.1290762]
["bitfinex-derivatives","BTCF0:USTF0",1741440308997,0.08076,86287.0,86286.0,0.20465983]
["bitfinex-derivatives","BTCF0:USTF0",1741440309306,0.11236,86287.0,86286.0,0.20465983]
["bitfinex-derivatives","BTCF0:USTF0",1741440309498,0.14316,86287.0,86286.0,0.20465983]
["bitfinex-derivatives","BTCF0:USTF0",1741440309718,0.14316,86287.0,86286.0,0.20468249]
["bitfinex-derivatives","BTCF0:USTF0",1741440309899,0.11822165,86294.0,86286.0,0.20468249]
["bitfinex-derivatives","BTCF0:USTF0",1741440309900,0.00231765,86294.0,86293.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1741440310196,0.1,86300.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1741440310403,0.08150001,86316.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741440310600,0.08150001,86316.0,86315.0,0.1418056]
["bitfinex-derivatives","BTCF0:USTF0",1741440310800,0.08150001,86316.0,86315.0,0.16326502]
["bitfinex-derivatives","BTCF0:USTF0",1741440311000,0.08150001,86316.0,86315.0,0.17774865]
["bitfinex-derivatives","BTCF0:USTF0",1741440311201,0.08150001,86316.0,86315.0,0.18940736]
["bitfinex-derivatives","BTCF0:USTF0",1741440311690,0.04820001,86316.0,86315.0,0.19005305]
["bitfinex-derivatives","BTCF0:USTF0",1741440311891,1.2072329,86317.0,86315.0,0.19005305]
["bitfinex-derivatives","BTCF0:USTF0",1741440311892,0.73056,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741440312098,0.73056,86317.0,86316.0,0.52470941]
["bitfinex-derivatives","BTCF0:USTF0",1741440312602,0.73056,86317.0,86316.0,0.56324717]
["bitfinex-derivatives","BTCF0:USTF0",1741440313491,0.73056,86317.0,86316.0,0.56424717]
["bitfinex-derivatives","BTCF0:USTF0",1741440313695,0.73056,86317.0,86316.0,0.56420361]
["bitfinex-derivatives","BTCF0:USTF0",1741440313905,0.8464328,86317.0,86316.0,0.56420361]
["bitfinex-derivatives","BTCF0:USTF0",1741440314206,0.73056,86317.0,86316.0,0.56420361]
["bitfinex-derivatives","BTCF0:USTF0",1741440314410,0.73056,86317.0,86316.0,0.54014948]
["bitfinex-derivatives","BTCF0:USTF0",1741440314904,0.01740001,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741440315208,0.01740001,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741440315408,0.13324731,86336.0,86335.0,0.16384035]
["bitfinex-derivatives","BTCF0:USTF0",1741440315900,0.13324731,86336.0,86335.0,0.20288696]
["bitfinex-derivatives","BTCF0:USTF0",1741440316406,0.16634731,86336.0,86335.0,0.20288696]
["bitfinex-derivatives","BTCF0:USTF0",1741440316605,0.19804731,86336.0,86335.0,0.20288696]
["bitfinex-derivatives","BTCF0:USTF0",1741440316799,0.19804731,86336.0,86335.0,0.15697411]
["bitfinex-derivatives","BTCF0:USTF0",1741440316997,0.01740001,86336.0,86335.0,0.15697411]
["bitfinex-derivatives","BTCF0:USTF0",1741440317605,0.01740001,86336.0,86335.0,0.15666313]
["bitfinex-derivatives","BTCF0:USTF0",1741440317805,0.01740001,86336.0,86335.0,0.15766313]
["bitfinex-derivatives","BTCF0:USTF0",1741440318200,0.07940001,86336.0,86335.0,0.04181443]
["bitfinex-derivatives","BTCF0:USTF0",1741440318397,0.58664731,86336.0,86335.0,0.14442203]
["bitfinex-derivatives","BTCF0:USTF0",1741440318799,0.58664731,86336.0,86335.0,0.02857333]
["bitfinex-derivatives","BTCF0:USTF0",1741440319005,0.58664731,86336.0,86335.0,0.14442203]
["bitfinex-derivatives","BTCF0:USTF0",1741440319307,0.47080001,86336.0,86335.0,0.14442203]
["bitfinex-derivatives","BTCF0:USTF0",1741440319712,0.01740001,86337.0,86336.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1741440320010,0.01740001,86337.0,86336.0,0.14991255]
["bitfinex-derivatives","BTCF0:USTF0",1741440320496,0.01740001,86337.0,86336.0,0.20172633]
["bitfinex-derivatives","BTCF0:USTF0",1741440321002,0.10008001,86337.0,86336.0,0.20172633]
["bitfinex-derivatives","BTCF0:USTF0",1741440321203,0.21592601,86337.0,86336.0,0.08588023]
["bitfinex-derivatives","BTCF0:USTF0",1741440321401,0.57672601,86337.0,86336.0,0.03853802]
["bitfinex-derivatives","BTCF0:USTF0",1741440321708,0.21592601,86337.0,86336.0,0.08605443]
["bitfinex-derivatives","BTCF0:USTF0",1741440321908,0.21592601,86337.0,86336.0,0.20190173]
["bitfinex-derivatives","BTCF0:USTF0",1741440322101,0.10008001,86337.0,86336.0,0.20190173]
["bitfinex-derivatives","BTCF0:USTF0",1741440322407,0.01740001,86337.0,86336.0,0.20190173]
["bitfinex-derivatives","BTCF0:USTF0",1741440322909,0.01740001,86337.0,86336.0,0.23037476]
["bitfinex-derivatives","BTCF0:USTF0",1741440323307,0.08316,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741440323496,0.1990006,86341.0,86340.0,0.19183144]
["bitfinex-derivatives","BTCF0:USTF0",1741440323899,0.2311006,86341.0,86340.0,0.14668857]
["bitfinex-derivatives","BTCF0:USTF0",1741440324411,0.2627006,86341.0,86340.0,0.14689842]
["bitfinex-derivatives","BTCF0:USTF0",1741440325001,0.2627006,86341.0,86340.0,0.18860764]
["bitfinex-derivatives","BTCF0:USTF0",1741440325203,0.2627006,86341.0,86340.0,0.18930689]
["bitfinex-derivatives","BTCF0:USTF0",1741440325403,0.2627006,86341.0,86340.0,0.20266033]
["bitfinex-derivatives","BTCF0:USTF0",1741440325602,0.2627006,86341.0,86340.0,0.15438002]
["bitfinex-derivatives","BTCF0:USTF0",1741440325806,0.2627006,86341.0,86340.0,0.20266765]
["bitfinex-derivatives","BTCF0:USTF0",1741440326002,0.2627006,86341.0,86340.0,0.07347113]
["bitfinex-derivatives","BTCF0:USTF0",1741440326405,0.2627006,86341.0,86340.0,0.08682389]
["bitfinex-derivatives","BTCF0:USTF0",1741440327013,0.2627006,86341.0,86340.0,0.11802389]
["bitfinex-derivatives","BTCF0:USTF0",1741440327512,0.2627006,86341.0,86340.0,0.1180175]
["bitfinex-derivatives","BTCF0:USTF0",1741440327710,0.2311006,86341.0,86340.0,0.2338595]
["bitfinex-derivatives","BTCF0:USTF0",1741440327916,0.1990006,86341.0,86340.0,0.23387695]
["bitfinex-derivatives","BTCF0:USTF0",1741440328413,0.1990006,86341.0,86340.0,0.11803495]
["bitfinex-derivatives","BTCF0:USTF0",1741440328608,0.2296006,86341.0,86340.0,0.11803495]
["bitfinex-derivatives","BTCF0:USTF0",1741440328914,0.2601006,86341.0,86340.0,0.11803495]
["bitfinex-derivatives","BTCF0:USTF0",1741440329108,0.2601006,86341.0,86340.0,0.23387695]
["bitfinex-derivatives","BTCF0:USTF0",1741440329414,0.01740001,86342.0,86340.0,0.23387695]
["bitfinex-derivatives","BTCF0:USTF0",1741440329415,0.01740001,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741440329617,0.01740001,86342.0,86341.0,0.19656429]
["bitfinex-derivatives","BTCF0:USTF0",1741440329803,0.01740001,86342.0,86341.0,0.26830231]
["bitfinex-derivatives","BTCF0:USTF0",1741440330304,0.01740001,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741440330506,0.01740001,86346.0,86345.0,0.16365899]
["bitfinex-derivatives","BTCF0:USTF0",1741440330806,0.01740001,86346.0,86345.0,0.20219701]
["bitfinex-derivatives","BTCF0:USTF0",1741440331008,0.01740001,86346.0,86345.0,0.18099076]
["bitfinex-derivatives","BTCF0:USTF0",1741440331311,0.01740001,86346.0,86345.0,0.15693637]
["bitfinex-derivatives","BTCF0:USTF0",1741440331817,0.08412,86351.0,86345.0,0.15693637]
["bitfinex-derivatives","BTCF0:USTF0",1741440332014,0.08412,86351.0,86346.0,0.14245134]
["bitfinex-derivatives","BTCF0:USTF0",1741440332403,0.74780001,86347.0,86346.0,0.15693497]
["bitfinex-derivatives","BTCF0:USTF0",1741440332916,0.74780001,86347.0,86346.0,0.14368135]
["bitfinex-derivatives","BTCF0:USTF0",1741440333217,0.7304,86347.0,86346.0,0.14368135]
["bitfinex-derivatives","BTCF0:USTF0",1741440334917,0.7304,86347.0,86346.0,0.15644923]
["bitfinex-derivatives","BTCF0:USTF0",1741440335617,0.7304,86347.0,86346.0,0.15639316]
["bitfinex-derivatives","BTCF0:USTF0",1741440336515,0.74780001,86347.0,86346.0,0.15639316]
["bitfinex-derivatives","BTCF0:USTF0",1741440336908,0.74780001,86347.0,86346.0,0.17759636]
["bitfinex-derivatives","BTCF0:USTF0",1741440337411,0.74780001,86347.0,86346.0,0.20173005]
["bitfinex-derivatives","BTCF0:USTF0",1741440338217,0.86363261,86347.0,86346.0,0.08589615]
["bitfinex-derivatives","BTCF0:USTF0",1741440338615,0.86363261,86347.0,86346.0,0.20173005]
["bitfinex-derivatives","BTCF0:USTF0",1741440339109,0.92993261,86347.0,86346.0,0.20173005]
["bitfinex-derivatives","BTCF0:USTF0",1741440339311,0.92993261,86347.0,86346.0,0.17772587]
["bitfinex-derivatives","BTCF0:USTF0",1741440339706,0.81410001,86347.0,86346.0,0.17772587]
["bitfinex-derivatives","BTCF0:USTF0",1741440340202,0.92993261,86347.0,86346.0,0.67538593]
["bitfinex-derivatives","BTCF0:USTF0",1741440340407,0.81410001,86347.0,86346.0,0.69936444]
["bitfinex-derivatives","BTCF0:USTF0",1741440341014,0.81410001,86347.0,86346.0,0.67816124]
["bitfinex-derivatives","BTCF0:USTF0",1741440341519,0.81410001,86347.0,86346.0,0.67819662]
["bitfinex-derivatives","BTCF0:USTF0",1741440343018,0.78100001,86347.0,86346.0,0.67819662]
["bitfinex-derivatives","BTCF0:USTF0",1741440343408,0.78100001,86347.0,86346.0,0.67821108]
["bitfinex-derivatives","BTCF0:USTF0",1741440343611,0.78100001,86347.0,86346.0,0.68957249]
["bitfinex-derivatives","BTCF0:USTF0",1741440343612,0.74794109,86347.0,86346.0,0.68957249]
["bitfinex-derivatives","BTCF0:USTF0",1741440343817,0.72186496,86347.0,86346.0,0.68957249]
["bitfinex-derivatives","BTCF0:USTF0",1741440344013,0.69578913,86347.0,86346.0,0.73349172]
["bitfinex-derivatives","BTCF0:USTF0",1741440344418,0.69578913,86347.0,86346.0,0.76449172]
["bitfinex-derivatives","BTCF0:USTF0",1741440344611,0.69578913,86347.0,86346.0,0.72961929]
["bitfinex-derivatives","BTCF0:USTF0",1741440344817,0.69578913,86347.0,86346.0,0.76552889]
["bitfinex-derivatives","BTCF0:USTF0",1741440345422,0.69578913,86347.0,86346.0,0.76551303]
["bitfinex-derivatives","BTCF0:USTF0",1741440345621,0.65957313,86347.0,86346.0,0.76551303]
["bitfinex-derivatives","BTCF0:USTF0",1741440345918,0.62335749,86347.0,86346.0,0.76551303]
["bitfinex-derivatives","BTCF0:USTF0",1741440346121,0.3608,86361.0,86346.0,0.66842253]
["bitfinex-derivatives","BTCF0:USTF0",1741440346428,0.08532,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741440346728,0.08532,86364.0,86363.0,0.1651836]
["bitfinex-derivatives","BTCF0:USTF0",1741440346930,0.08532,86364.0,86363.0,0.20364574]
["bitfinex-derivatives","BTCF0:USTF0",1741440347120,0.08532,86364.0,86363.0,0.08783464]
["bitfinex-derivatives","BTCF0:USTF0",1741440347316,0.5619298,86364.0,86363.0,0.08783464]
["bitfinex-derivatives","BTCF0:USTF0",1741440347925,0.6254298,86364.0,86363.0,0.08783464]
["bitfinex-derivatives","BTCF0:USTF0",1741440348128,0.6254298,86364.0,86363.0,0.06385613]
["bitfinex-derivatives","BTCF0:USTF0",1741440348816,0.47992102,86364.0,86363.0,1.2845204]
["bitfinex-derivatives","BTCF0:USTF0",1741440349019,0.56604102,86364.0,86363.0,1.1687093]
["bitfinex-derivatives","BTCF0:USTF0",1741440349225,0.56604102,86364.0,86363.0,1.16771495]
["bitfinex-derivatives","BTCF0:USTF0",1741440349622,0.56604102,86364.0,86363.0,1.23231495]
["bitfinex-derivatives","BTCF0:USTF0",1741440349824,0.56604102,86364.0,86363.0,1.25652975]
["bitfinex-derivatives","BTCF0:USTF0",1741440350021,0.56604102,86364.0,86363.0,1.22382975]
["bitfinex-derivatives","BTCF0:USTF0",1741440350222,0.56604102,86364.0,86363.0,1.19192975]
["bitfinex-derivatives","BTCF0:USTF0",1741440350534,0.56604102,86364.0,86363.0,0.58473664]
["bitfinex-derivatives","BTCF0:USTF0",1741440350826,0.3226857,86364.0,86363.0,0.58473664]
["bitfinex-derivatives","BTCF0:USTF0",1741440351021,0.3226857,86364.0,86363.0,0.59515991]
["bitfinex-derivatives","BTCF0:USTF0",1741440351833,0.3226857,86364.0,86363.0,0.57094511]
["bitfinex-derivatives","BTCF0:USTF0",1741440352422,0.3226857,86364.0,86363.0,0.07328505]
["bitfinex-derivatives","BTCF0:USTF0",1741440352926,0.3226857,86364.0,86363.0,0.10648505]
["bitfinex-derivatives","BTCF0:USTF0",1741440352927,0.2654298,86364.0,86363.0,0.10648505]
["bitfinex-derivatives","BTCF0:USTF0",1741440353127,0.2654298,86364.0,86363.0,0.09306239]
["bitfinex-derivatives","BTCF0:USTF0",1741440353325,0.2654298,86364.0,86363.0,0.1059909]
["bitfinex-derivatives","BTCF0:USTF0",1741440353522,0.2654298,86364.0,86363.0,0.0727909]
["bitfinex-derivatives","BTCF0:USTF0",1741440353731,0.6262298,86364.0,86363.0,0.0408909]
["bitfinex-derivatives","BTCF0:USTF0",1741440353935,0.76230082,86364.0,86363.0,0.0408909]
["bitfinex-derivatives","BTCF0:USTF0",1741440354633,0.76431665,86364.0,86363.0,0.0408909]
["bitfinex-derivatives","BTCF0:USTF0",1741440355238,0.76431665,86364.0,86363.0,0.04096847]
["bitfinex-derivatives","BTCF0:USTF0",1741440356138,0.78171666,86364.0,86363.0,0.04096847]
["bitfinex-derivatives","BTCF0:USTF0",1741440359230,0.78171666,86364.0,86363.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741440359231,1.87941666,86364.0,86363.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741440359434,0.1158178,86358.0,86357.0,0.20810226]
["bitfinex-derivatives","BTCF0:USTF0",1741440359639,0.3335178,86358.0,86357.0,0.20810226]
["bitfinex-derivatives","BTCF0:USTF0",1741440359842,0.38679879,86358.0,86357.0,0.20810226]
["bitfinex-derivatives","BTCF0:USTF0",1741440360144,0.38679879,86358.0,86357.0,0.22108157]
["bitfinex-derivatives","BTCF0:USTF0",1741440360438,0.48289879,86358.0,86357.0,0.22108157]
["bitfinex-derivatives","BTCF0:USTF0",1741440360643,0.48491483,86358.0,86357.0,0.22108157]
["bitfinex-derivatives","BTCF0:USTF0",1741440361544,0.63491483,86358.0,86357.0,0.22108157]
["bitfinex-derivatives","BTCF0:USTF0",1741440361838,0.63491483,86358.0,86357.0,0.01297931]
["bitfinex-derivatives","BTCF0:USTF0",1741440362042,0.48491483,86358.0,86355.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440362244,0.4766205,86356.0,86355.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440362650,0.61136863,86356.0,86355.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440363146,0.61136863,86356.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440363147,0.1158339,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440363345,0.7802539,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440363544,0.93627839,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440363941,0.96927839,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440364145,1.00217839,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440365455,0.85217839,86346.0,86345.0,0.20036969]
["bitfinex-derivatives","BTCF0:USTF0",1741440365752,0.1158447,86338.0,86337.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440365954,0.4756447,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440366251,0.5620047,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440366448,0.5610047,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440367045,0.57280671,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440367447,0.60330671,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440367654,0.00201635,86343.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440367855,0.08624,86342.0,86337.0,0.06497374]
["bitfinex-derivatives","BTCF0:USTF0",1741440368150,0.1158447,86338.0,86337.0,0.18081934]
["bitfinex-derivatives","BTCF0:USTF0",1741440368349,0.1158447,86338.0,86337.0,0.06497374]
["bitfinex-derivatives","BTCF0:USTF0",1741440369358,0.08624,86342.0,86337.0,0.06497374]
["bitfinex-derivatives","BTCF0:USTF0",1741440369561,0.1208447,86338.0,86337.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1741440369857,0.005,86338.0,86337.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1741440370060,0.09112,86338.0,86337.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1741440370256,0.2039647,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440371352,0.2661647,86338.0,86337.0,0.06397374]
["bitfinex-derivatives","BTCF0:USTF0",1741440371758,0.40468384,86338.0,86337.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440372856,0.3608,86353.0,86337.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741440373047,0.36954154,86365.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440373048,0.0317,86362.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440373254,0.13969099,86360.0,86351.0,0.01401146]
["bitfinex-derivatives","BTCF0:USTF0",1741440373457,0.13969099,86360.0,86353.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1741440373661,0.13969099,86360.0,86353.0,0.16430768]
["bitfinex-derivatives","BTCF0:USTF0",1741440373855,0.09541268,86354.0,86353.0,0.22670768]
["bitfinex-derivatives","BTCF0:USTF0",1741440374159,0.01301269,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741440374361,0.0952,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741440374549,0.0952,86363.0,86362.0,0.0485271]
["bitfinex-derivatives","BTCF0:USTF0",1741440374861,0.0952,86363.0,86362.0,0.08870329]
["bitfinex-derivatives","BTCF0:USTF0",1741440375054,0.74740001,86364.0,86362.0,0.08870329]
["bitfinex-derivatives","BTCF0:USTF0",1741440375365,0.74740001,86364.0,86363.0,0.0485271]
["bitfinex-derivatives","BTCF0:USTF0",1741440375863,0.74740001,86364.0,86363.0,0.12086504]
["bitfinex-derivatives","BTCF0:USTF0",1741440376060,0.73,86364.0,86363.0,0.12086504]
["bitfinex-derivatives","BTCF0:USTF0",1741440376450,0.74740001,86364.0,86363.0,0.12086504]
["bitfinex-derivatives","BTCF0:USTF0",1741440376863,0.74740001,86364.0,86363.0,0.08870329]
["bitfinex-derivatives","BTCF0:USTF0",1741440377254,0.74940001,86364.0,86363.0,0.08870329]
["bitfinex-derivatives","BTCF0:USTF0",1741440377864,0.86520981,86364.0,86363.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1741440378166,1.0670321,86364.0,86363.0,0.05378902]
["bitfinex-derivatives","BTCF0:USTF0",1741440378362,1.0979321,86364.0,86363.0,0.04017619]
["bitfinex-derivatives","BTCF0:USTF0",1741440378569,1.09994794,86364.0,86363.0,0.05332741]
["bitfinex-derivatives","BTCF0:USTF0",1741440378957,1.09994794,86364.0,86363.0,0.02784907]
["bitfinex-derivatives","BTCF0:USTF0",1741440379157,1.0979321,86364.0,86363.0,0.02784907]
["bitfinex-derivatives","BTCF0:USTF0",1741440379760,1.09994794,86364.0,86363.0,0.02784907]
["bitfinex-derivatives","BTCF0:USTF0",1741440380058,1.09994794,86364.0,86363.0,0.05315177]
["bitfinex-derivatives","BTCF0:USTF0",1741440380370,1.09994794,86364.0,86363.0,0.07559087]
["bitfinex-derivatives","BTCF0:USTF0",1741440382969,1.06904794,86364.0,86363.0,0.07559087]
["bitfinex-derivatives","BTCF0:USTF0",1741440383177,1.16496794,86364.0,86363.0,0.07559087]
["bitfinex-derivatives","BTCF0:USTF0",1741440384267,1.16496794,86364.0,86363.0,0.07608802]
["bitfinex-derivatives","BTCF0:USTF0",1741440385354,0.89133814,86364.0,86363.0,0.07608802]
["bitfinex-derivatives","BTCF0:USTF0",1741440385554,1.10270794,86364.0,86363.0,0.07608802]
["bitfinex-derivatives","BTCF0:USTF0",1741440385960,1.10270794,86364.0,86363.0,0.07594629]
["bitfinex-derivatives","BTCF0:USTF0",1741440386469,1.10270794,86364.0,86363.0,0.07569598]
["bitfinex-derivatives","BTCF0:USTF0",1741440387056,1.10270794,86364.0,86363.0,0.07569653]
["bitfinex-derivatives","BTCF0:USTF0",1741440387362,1.1006921,86364.0,86363.0,0.07569653]
["bitfinex-derivatives","BTCF0:USTF0",1741440387663,0.002,86364.0,86363.0,0.52700493]
["bitfinex-derivatives","BTCF0:USTF0",1741440387861,0.01740001,86373.0,86363.0,0.52700493]
["bitfinex-derivatives","BTCF0:USTF0",1741440387862,0.01740001,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741440388064,0.01740001,86373.0,86372.0,0.51229508]
["bitfinex-derivatives","BTCF0:USTF0",1741440388263,0.1016,86383.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440388264,0.01740001,86383.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440388465,0.01740001,86383.0,86382.0,0.1157856]
["bitfinex-derivatives","BTCF0:USTF0",1741440388672,0.01740001,86383.0,86382.0,0.19715047]
["bitfinex-derivatives","BTCF0:USTF0",1741440388876,0.11988001,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741440389166,0.01740001,86392.0,86391.0,0.55793847]
["bitfinex-derivatives","BTCF0:USTF0",1741440389368,0.3608,86410.0,86391.0,0.55793847]
["bitfinex-derivatives","BTCF0:USTF0",1741440389369,0.01740001,86403.0,86395.0,0.0578839]
["bitfinex-derivatives","BTCF0:USTF0",1741440389559,0.01740001,86403.0,86391.0,0.59216487]
["bitfinex-derivatives","BTCF0:USTF0",1741440389560,0.35423984,86423.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440389760,0.34557311,86423.0,86422.0,0.4765321]
["bitfinex-derivatives","BTCF0:USTF0",1741440389959,0.34557311,86423.0,86422.0,0.54474864]
["bitfinex-derivatives","BTCF0:USTF0",1741440390162,0.34557311,86423.0,86422.0,0.44216487]
["bitfinex-derivatives","BTCF0:USTF0",1741440390461,0.34557311,86423.0,86422.0,0.15750919]
["bitfinex-derivatives","BTCF0:USTF0",1741440390667,0.46130381,86423.0,86422.0,0.14436086]
["bitfinex-derivatives","BTCF0:USTF0",1741440390861,0.46130381,86423.0,86422.0,0.11470099]
["bitfinex-derivatives","BTCF0:USTF0",1741440391070,0.34557311,86423.0,86422.0,0.08159476]
["bitfinex-derivatives","BTCF0:USTF0",1741440391266,0.01736,86428.0,86422.0,0.08259476]
["bitfinex-derivatives","BTCF0:USTF0",1741440391457,0.01736,86428.0,86423.0,0.15428657]
["bitfinex-derivatives","BTCF0:USTF0",1741440391664,0.01736,86428.0,86424.0,0.0670016]
["bitfinex-derivatives","BTCF0:USTF0",1741440391864,0.12176,86428.0,86425.0,0.03855667]
["bitfinex-derivatives","BTCF0:USTF0",1741440392064,0.12176,86428.0,86426.0,0.03855667]
["bitfinex-derivatives","BTCF0:USTF0",1741440392265,0.12176,86428.0,86427.0,0.06605513]
["bitfinex-derivatives","BTCF0:USTF0",1741440392462,0.12176,86428.0,86427.0,0.18174662]
["bitfinex-derivatives","BTCF0:USTF0",1741440392663,1.09277424,86438.0,86427.0,0.17085931]
["bitfinex-derivatives","BTCF0:USTF0",1741440392863,1.09277424,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741440392864,0.72996,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741440393063,0.8456717,86438.0,86437.0,0.03697286]
["bitfinex-derivatives","BTCF0:USTF0",1741440393367,0.8630317,86438.0,86437.0,0.01422014]
["bitfinex-derivatives","BTCF0:USTF0",1741440393674,0.9272317,86438.0,86437.0,0.03077325]
["bitfinex-derivatives","BTCF0:USTF0",1741440394170,0.81353407,86438.0,86437.0,0.01434591]
["bitfinex-derivatives","BTCF0:USTF0",1741440394373,0.92924467,86438.0,86437.0,0.0377698]
["bitfinex-derivatives","BTCF0:USTF0",1741440394576,0.93024467,86438.0,86437.0,0.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1741440394777,1.03608467,86438.0,86437.0,0.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1741440396368,1.03608467,86438.0,86437.0,0.01534591]
["bitfinex-derivatives","BTCF0:USTF0",1741440396562,0.93024467,86438.0,86437.0,0.01534591]
["bitfinex-derivatives","BTCF0:USTF0",1741440396768,1.03560467,86438.0,86437.0,0.03816783]
["bitfinex-derivatives","BTCF0:USTF0",1741440396968,1.03560467,86438.0,86437.0,0.03816837]
["bitfinex-derivatives","BTCF0:USTF0",1741440397175,1.03560467,86438.0,86437.0,0.01534591]
["bitfinex-derivatives","BTCF0:USTF0",1741440397680,0.81453407,86438.0,86437.0,0.03759374]
["bitfinex-derivatives","BTCF0:USTF0",1741440397872,0.88751407,86438.0,86437.0,0.03759374]
["bitfinex-derivatives","BTCF0:USTF0",1741440398067,1.00322467,86438.0,86437.0,0.05249507]
["bitfinex-derivatives","BTCF0:USTF0",1741440398273,1.00322467,86438.0,86437.0,0.05276145]
["bitfinex-derivatives","BTCF0:USTF0",1741440399177,1.00322467,86438.0,86437.0,0.03024805]
["bitfinex-derivatives","BTCF0:USTF0",1741440399772,1.00322467,86438.0,86437.0,0.01490409]
["bitfinex-derivatives","BTCF0:USTF0",1741440399974,1.00322467,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440400378,0.02037407,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440400581,0.02037407,86438.0,86437.0,0.15208321]
["bitfinex-derivatives","BTCF0:USTF0",1741440400582,0.001,86438.0,86437.0,0.15208321]
["bitfinex-derivatives","BTCF0:USTF0",1741440400982,0.001,86438.0,86437.0,0.21508321]
["bitfinex-derivatives","BTCF0:USTF0",1741440401275,0.001,86438.0,86437.0,0.20813335]
["bitfinex-derivatives","BTCF0:USTF0",1741440401678,0.001,86438.0,86437.0,0.23218572]
["bitfinex-derivatives","BTCF0:USTF0",1741440401985,0.001,86438.0,86437.0,0.23142689]
["bitfinex-derivatives","BTCF0:USTF0",1741440402287,0.01736,86445.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741440402488,0.10632,86454.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741440402784,0.01736,86453.0,86452.0,0.4764919]
["bitfinex-derivatives","BTCF0:USTF0",1741440402986,0.01736,86453.0,86452.0,0.5078919]
["bitfinex-derivatives","BTCF0:USTF0",1741440403784,0.01736,86453.0,86452.0,0.6578919]
["bitfinex-derivatives","BTCF0:USTF0",1741440403981,0.3608,86482.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741440403982,0.10608,86480.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741440404182,0.01736,86472.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440404389,0.1,86500.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440404390,0.0578172,86495.0,86488.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1741440404680,0.064,86499.0,86489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741440404880,0.1156341,86496.0,86489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741440405086,0.1156411,86490.0,86489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741440405280,0.08136,86499.0,86489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741440405479,0.1156411,86490.0,86489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741440405682,0.1156491,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440406077,0.5816091,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440406284,0.2208091,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440406783,0.2198091,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440407177,0.10598866,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440407377,0.10598866,86484.0,86483.0,0.11582392]
["bitfinex-derivatives","BTCF0:USTF0",1741440407979,0.1156401,86491.0,86486.0,0.1156451]
["bitfinex-derivatives","BTCF0:USTF0",1741440408183,0.1156437,86488.0,86487.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741440408591,0.1156418,86490.0,86487.0,0.1817446]
["bitfinex-derivatives","BTCF0:USTF0",1741440408890,0.1156362,86494.0,86490.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1741440409090,0.1464362,86494.0,86491.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741440409281,0.0308,86494.0,86491.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741440409482,0.1156384,86492.0,86491.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741440409883,0.1156384,86492.0,86491.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741440410089,0.1156437,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440410388,0.1156437,86488.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440410389,0.1156491,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440410586,0.4754491,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440411280,0.5373491,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440411682,0.53936218,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440412583,0.53836218,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440412792,0.64328218,86484.0,86483.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440412990,0.1156665,86471.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440413384,0.1146665,86471.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440413784,0.0578285,86479.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440414089,0.1156646,86473.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440414299,0.0316,86478.0,86471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741440414487,0.0316,86472.0,86471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741440414991,0.0316,86472.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440415194,0.1156626,86474.0,86470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440415490,0.1,86500.0,86473.0,0.578319]
["bitfinex-derivatives","BTCF0:USTF0",1741440415685,0.1,86500.0,86471.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741440415686,0.1,86500.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440415885,0.1,86500.0,86494.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741440416085,0.1044,86499.0,86494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440416287,0.0636,86498.0,86494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440416493,0.1156344,86495.0,86494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440417080,0.1156344,86495.0,86494.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741440417288,0.2200744,86495.0,86494.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741440417686,0.2200344,86495.0,86494.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741440417889,0.1044,86497.0,86495.0,0.1156336]
["bitfinex-derivatives","BTCF0:USTF0",1741440418092,0.115633,86496.0,86495.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741440418391,0.1156344,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440418593,0.4764344,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440419092,0.1146397,86491.0,86490.0,0.3467248]
["bitfinex-derivatives","BTCF0:USTF0",1741440419495,0.11707699,86491.0,86490.0,0.3467248]
["bitfinex-derivatives","BTCF0:USTF0",1741440419994,0.11707699,86491.0,86490.0,0.13840549]
["bitfinex-derivatives","BTCF0:USTF0",1741440420202,0.00243729,86491.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440420498,0.1156437,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440420701,0.1146437,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440421892,0.1786437,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440422290,0.064,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440422490,0.004,86488.0,86487.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1741440422990,0.004,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440422991,0.2233637,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440423597,0.2193637,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440423798,0.004,86488.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440424002,0.004,86488.0,86487.0,0.11581852]
["bitfinex-derivatives","BTCF0:USTF0",1741440424703,0.00012568,86495.0,86494.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741440424896,0.00012568,86495.0,86494.0,0.4764357]
["bitfinex-derivatives","BTCF0:USTF0",1741440425492,0.00012568,86495.0,86494.0,0.5072357]
["bitfinex-derivatives","BTCF0:USTF0",1741440426199,0.3608,86508.0,86497.0,0.0578154]
["bitfinex-derivatives","BTCF0:USTF0",1741440426505,0.3608,86508.0,86495.0,0.0578166]
["bitfinex-derivatives","BTCF0:USTF0",1741440426506,0.72944,86511.0,86510.0,0.1156143]
["bitfinex-derivatives","BTCF0:USTF0",1741440426702,0.72944,86511.0,86510.0,0.4764143]
["bitfinex-derivatives","BTCF0:USTF0",1741440427601,0.1608352,86528.0,86510.0,0.4764143]
["bitfinex-derivatives","BTCF0:USTF0",1741440427602,0.3608,86553.0,86510.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1741440427791,0.01152527,86560.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440427991,0.1032,86559.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440428297,0.1155702,86543.0,86542.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741440428502,0.3608,86544.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440428707,0.1156036,86518.0,86517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741440428907,0.2188836,86518.0,86517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741440429100,0.2536036,86518.0,86517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741440429305,0.10328,86518.0,86517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741440429599,0.10328,86518.0,86517.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1741440431704,0.10268,86522.0,86517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741440432211,0.03472,86521.0,86517.0,0.1793047]
["bitfinex-derivatives","BTCF0:USTF0",1741440432708,0.0577991,86522.0,86517.0,0.52314604]
["bitfinex-derivatives","BTCF0:USTF0",1741440432907,0.1156036,86518.0,86517.0,0.45944604]
["bitfinex-derivatives","BTCF0:USTF0",1741440433511,0.1329636,86518.0,86517.0,0.45944604]
["bitfinex-derivatives","BTCF0:USTF0",1741440433701,0.01736,86518.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440434005,0.1156076,86515.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440434397,0.2178476,86515.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440435009,0.10224,86515.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440435600,0.35398724,86515.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440436113,0.65234724,86515.0,86514.0,0.41205939]
["bitfinex-derivatives","BTCF0:USTF0",1741440436301,0.78498724,86515.0,86514.0,0.17053271]
["bitfinex-derivatives","BTCF0:USTF0",1741440436500,0.80234724,86515.0,86514.0,0.06734701]
["bitfinex-derivatives","BTCF0:USTF0",1741440436699,0.80465897,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741440436911,0.1156143,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440437101,0.1156277,86500.0,86499.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440437297,0.4764277,86500.0,86499.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440437709,0.76156734,86500.0,86499.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440438105,0.76156734,86500.0,86493.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741440438106,0.1156357,86494.0,86493.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741440438301,0.1156384,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440438521,0.4764384,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440438699,0.61257804,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440439104,0.76257804,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440439512,0.77893804,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440439706,0.78095108,86492.0,86491.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440440105,0.78195108,86492.0,86491.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1741440440505,0.99965108,86492.0,86491.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1741440441106,0.99965108,86492.0,86476.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440441107,0.1156585,86477.0,86476.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440441311,1.6676585,86477.0,86476.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440441514,1.66801715,86477.0,86476.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440441710,1.66801715,86477.0,86470.0,0.54960566]
["bitfinex-derivatives","BTCF0:USTF0",1741440441711,0.1156665,86471.0,86470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741440441916,0.1156785,86462.0,86461.0,0.27523065]
["bitfinex-derivatives","BTCF0:USTF0",1741440443021,0.4764785,86462.0,86461.0,0.27523065]
["bitfinex-derivatives","BTCF0:USTF0",1741440443313,0.4764785,86462.0,86461.0,0.27723065]
["bitfinex-derivatives","BTCF0:USTF0",1741440444104,0.4764785,86462.0,86461.0,0.27523065]
["bitfinex-derivatives","BTCF0:USTF0",1741440446113,0.4764785,86462.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440446114,0.1156892,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440446411,0.2174892,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440446808,0.5782892,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440447514,0.5782892,86454.0,86453.0,0.00317342]
["bitfinex-derivatives","BTCF0:USTF0",1741440448711,0.58030297,86454.0,86453.0,0.00317342]
["bitfinex-derivatives","BTCF0:USTF0",1741440449822,0.58914088,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440452225,0.47261168,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440452528,0.48734088,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440452824,0.58846088,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440455224,0.37165168,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440455420,0.47261168,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440455622,0.58830088,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440455825,0.22750088,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440456424,0.24284711,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440458618,0.60364711,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440459720,0.60566086,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440459921,0.74567836,86454.0,86453.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1741440460325,0.74567836,86454.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440460326,0.0578528,86442.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440460626,0.1157294,86424.0,86423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440460826,0.9452094,86424.0,86423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440462228,0.82948,86424.0,86423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440463224,0.72916,86424.0,86423.0,0.1496307]
["bitfinex-derivatives","BTCF0:USTF0",1741440464523,0.72916,86424.0,86423.0,0.2996307]
["bitfinex-derivatives","BTCF0:USTF0",1741440465928,0.72916,86424.0,86423.0,0.33227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440467324,0.72916,86424.0,86423.0,0.18227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440467523,0.72916,86424.0,86423.0,0.33227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440467926,0.72916,86424.0,86423.0,0.18227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440468325,0.72916,86424.0,86423.0,0.33227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440468631,0.72916,86424.0,86423.0,0.18227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440469437,0.8448894,86424.0,86423.0,0.18227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440469735,0.72916,86424.0,86423.0,0.18227478]
["bitfinex-derivatives","BTCF0:USTF0",1741440470526,0.72916,86424.0,86423.0,0.18027478]
["bitfinex-derivatives","BTCF0:USTF0",1741440470828,0.72916,86424.0,86423.0,0.18427478]
["bitfinex-derivatives","BTCF0:USTF0",1741440471231,0.72916,86424.0,86423.0,0.18027478]
["bitfinex-derivatives","BTCF0:USTF0",1741440471431,0.72916,86424.0,86423.0,0.18127478]
["bitfinex-derivatives","BTCF0:USTF0",1741440472337,0.55548774,86424.0,86423.0,0.18127478]
["bitfinex-derivatives","BTCF0:USTF0",1741440472736,0.67121714,86424.0,86423.0,0.18127478]
["bitfinex-derivatives","BTCF0:USTF0",1741440473039,0.67121714,86424.0,86423.0,0.06754408]
["bitfinex-derivatives","BTCF0:USTF0",1741440473239,0.67121714,86424.0,86423.0,0.18327478]
["bitfinex-derivatives","BTCF0:USTF0",1741440473435,0.55548774,86424.0,86423.0,0.18327478]
["bitfinex-derivatives","BTCF0:USTF0",1741440474328,0.55548774,86424.0,86423.0,0.18127478]
["bitfinex-derivatives","BTCF0:USTF0",1741440474730,0.55548774,86424.0,86423.0,0.60463028]
["bitfinex-derivatives","BTCF0:USTF0",1741440475941,0.57284774,86424.0,86423.0,0.48889958]
["bitfinex-derivatives","BTCF0:USTF0",1741440476144,0.57284774,86424.0,86423.0,0.60463028]
["bitfinex-derivatives","BTCF0:USTF0",1741440476637,0.55548774,86424.0,86423.0,0.60463028]
["bitfinex-derivatives","BTCF0:USTF0",1741440476839,0.57284774,86424.0,86423.0,0.60463028]
["bitfinex-derivatives","BTCF0:USTF0",1741440478842,0.57284774,86424.0,86423.0,0.18127478]
["bitfinex-derivatives","BTCF0:USTF0",1741440480236,0.57284774,86424.0,86423.0,0.06554408]
["bitfinex-derivatives","BTCF0:USTF0",1741440480440,0.68857714,86424.0,86423.0,0.06554408]
["bitfinex-derivatives","BTCF0:USTF0",1741440480744,0.68857714,86424.0,86423.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741440480945,0.68857714,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440481542,0.75167714,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440482446,0.76295468,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440484342,0.76295468,86424.0,86415.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440484343,1.15054154,86424.0,86415.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440484546,0.3598,86416.0,86414.0,0.33653837]
["bitfinex-derivatives","BTCF0:USTF0",1741440484842,0.1780414,86415.0,86414.0,0.33653837]
["bitfinex-derivatives","BTCF0:USTF0",1741440485032,0.18231885,86415.0,86414.0,0.33653837]
["bitfinex-derivatives","BTCF0:USTF0",1741440485237,0.33131885,86415.0,86414.0,0.32487276]
["bitfinex-derivatives","BTCF0:USTF0",1741440486748,0.33333361,86415.0,86414.0,0.32487276]
["bitfinex-derivatives","BTCF0:USTF0",1741440487448,0.1157521,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440487646,0.5760321,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440487947,0.71327995,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440488344,0.74387995,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440488547,0.74587995,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440489850,0.74789489,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440492250,0.74819489,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440492445,0.74617995,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440492645,0.7481949,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440492844,0.75686176,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440493648,0.97456176,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440495545,0.97254681,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440495942,0.97456182,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440496143,0.99192182,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440496545,1.02342182,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440498245,1.02140681,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440498445,1.02110681,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440501553,0.95736681,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440501745,0.85952681,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440501945,0.52607471,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440502142,0.02802686,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440502343,0.09768,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440502943,0.09752,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440504960,0.09952,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440505254,0.002,86407.0,86406.0,0.11592702]
["bitfinex-derivatives","BTCF0:USTF0",1741440505449,0.002,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440505852,0.1177521,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440506048,0.002,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440506356,0.001,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440508055,0.002,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440509856,0.001,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440510855,0.09708,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440511153,0.09699536,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440511551,0.09808,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440512163,0.09808,86407.0,86406.0,0.14662702]
["bitfinex-derivatives","BTCF0:USTF0",1741440513163,0.002,86407.0,86406.0,0.14662702]
["bitfinex-derivatives","BTCF0:USTF0",1741440514959,0.1177521,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440516561,0.1351121,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440517965,0.01936,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440518467,0.1351121,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440518762,0.4959121,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440519658,0.01936,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440519865,0.14687248,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440520666,0.25049306,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440523862,0.34513306,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440524360,0.24151248,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440527471,0.37992975,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440529368,0.74072975,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440531773,0.74274458,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440534072,0.74090458,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440536274,0.83181228,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440537061,0.47101228,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440537473,0.46899745,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440537671,0.47101228,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440538864,0.29799069,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440543477,0.29597586,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440543678,0.29799069,86407.0,86406.0,0.03087352]
["bitfinex-derivatives","BTCF0:USTF0",1741440546583,0.43724158,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440547171,0.49934158,86407.0,86406.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1741440550580,0.38358948,86407.0,86401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440550778,0.4765588,86402.0,86401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741440551084,0.4765588,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440551284,0.47879429,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440552081,0.36503549,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440552270,0.09228,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440552776,0.2080388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440553777,0.09228,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440553973,0.2080388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440554680,0.09228,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440554985,0.2080388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440555188,0.09228,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440555386,0.2080388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440555581,0.5688388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440556585,0.58623881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440557183,0.22543881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440557984,0.58623881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440559884,0.22543881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440560895,0.22743881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440561991,0.28374287,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440569488,0.22743881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440571502,0.22736719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440572301,0.40088105,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440575996,0.38348104,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440576397,0.40088105,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440579207,0.76168105,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440579400,0.82268105,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440579606,0.64916719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440581495,0.58816719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440584104,0.47020839,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440584501,0.58596719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440584897,0.22516719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440589206,0.13708719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440589402,0.22496719,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440593600,0.22503881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440594705,0.22463881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440596203,0.2072388,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440596404,0.22463881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440598409,0.10888001,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440600010,0.22463881,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440601318,0.10888001,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440601819,0.02140001,86402.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440602119,0.004,86402.0,86401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741440602918,0.004,86402.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440603421,0.003,86402.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440604012,0.002,86402.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440604918,0.001,86402.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440606518,0.01176038,86407.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440606724,0.88590303,86408.0,86401.0,0.1780602]
["bitfinex-derivatives","BTCF0:USTF0",1741440606922,1.00165423,86408.0,86403.0,0.1157565]
["bitfinex-derivatives","BTCF0:USTF0",1741440607121,1.00165423,86408.0,86404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741440607522,0.88590303,86408.0,86407.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1741440607821,0.13882302,86408.0,86407.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1741440608025,0.21072051,86423.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741440608320,0.21072051,86423.0,86414.0,0.4765428]
["bitfinex-derivatives","BTCF0:USTF0",1741440608523,0.01736,86421.0,86414.0,0.4765428]
["bitfinex-derivatives","BTCF0:USTF0",1741440608725,0.21072051,86423.0,86414.0,0.4765428]
["bitfinex-derivatives","BTCF0:USTF0",1741440609021,0.01736,86421.0,86414.0,0.4765428]
["bitfinex-derivatives","BTCF0:USTF0",1741440609219,0.17364262,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741440610219,0.17364262,86417.0,86416.0,0.12741159]
["bitfinex-derivatives","BTCF0:USTF0",1741440611329,0.17864262,86417.0,86416.0,0.12741159]
["bitfinex-derivatives","BTCF0:USTF0",1741440611627,0.18464262,86417.0,86416.0,0.12841159]
["bitfinex-derivatives","BTCF0:USTF0",1741440611832,0.18464262,86417.0,86416.0,0.19311159]
["bitfinex-derivatives","BTCF0:USTF0",1741440612514,0.011,86417.0,86416.0,0.19311159]
["bitfinex-derivatives","BTCF0:USTF0",1741440617535,0.02836,86417.0,86416.0,0.19311159]
["bitfinex-derivatives","BTCF0:USTF0",1741440620933,0.01736,86417.0,86416.0,0.19411159]
["bitfinex-derivatives","BTCF0:USTF0",1741440621140,0.01736,86417.0,86416.0,0.19511159]
["bitfinex-derivatives","BTCF0:USTF0",1741440621434,0.08804771,86423.0,86416.0,0.19511159]
["bitfinex-derivatives","BTCF0:USTF0",1741440621735,0.08804771,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741440622136,0.08804771,86423.0,86422.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1741440623133,0.00248771,86423.0,86422.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1741440624137,0.00248771,86423.0,86422.0,0.2133321]
["bitfinex-derivatives","BTCF0:USTF0",1741440624538,0.00248771,86423.0,86422.0,0.2266989]
["bitfinex-derivatives","BTCF0:USTF0",1741440624733,0.00248771,86423.0,86422.0,0.2276989]
["bitfinex-derivatives","BTCF0:USTF0",1741440625332,0.00248771,86423.0,86422.0,0.2133321]
["bitfinex-derivatives","BTCF0:USTF0",1741440626336,0.0854,86445.0,86433.0,0.0578582]
["bitfinex-derivatives","BTCF0:USTF0",1741440626536,0.0854,86445.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741440626537,0.05017419,86443.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741440626834,0.04816,86443.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741440627632,0.0325,86442.0,86435.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1741440627831,0.73264,86436.0,86435.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1741440628133,0.73564,86436.0,86435.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1741440628335,0.73564,86436.0,86435.0,0.5402147]
["bitfinex-derivatives","BTCF0:USTF0",1741440628736,0.00017352,86444.0,86443.0,0.1157039]
["bitfinex-derivatives","BTCF0:USTF0",1741440628932,0.00017352,86444.0,86443.0,0.4765039]
["bitfinex-derivatives","BTCF0:USTF0",1741440629133,0.00017352,86444.0,86443.0,0.48920356]
["bitfinex-derivatives","BTCF0:USTF0",1741440629329,0.00017352,86444.0,86443.0,0.56609689]
["bitfinex-derivatives","BTCF0:USTF0",1741440629736,0.00017352,86444.0,86443.0,0.71609433]
["bitfinex-derivatives","BTCF0:USTF0",1741440629945,0.0634,86458.0,86443.0,0.62045883]
["bitfinex-derivatives","BTCF0:USTF0",1741440630143,0.02617793,86468.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440630439,0.0328,86465.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741440630745,0.0306,86467.0,86459.0,0.1283796]
["bitfinex-derivatives","BTCF0:USTF0",1741440630941,0.0317,86464.0,86459.0,0.20165901]
["bitfinex-derivatives","BTCF0:USTF0",1741440631442,0.003,86460.0,86459.0,0.20165901]
["bitfinex-derivatives","BTCF0:USTF0",1741440631644,0.009,86460.0,86459.0,0.20265901]
["bitfinex-derivatives","BTCF0:USTF0",1741440632140,0.009,86460.0,86459.0,0.21799327]
["bitfinex-derivatives","BTCF0:USTF0",1741440633544,0.009,86460.0,86459.0,0.20365901]
["bitfinex-derivatives","BTCF0:USTF0",1741440633733,0.009,86460.0,86459.0,0.20377733]
["bitfinex-derivatives","BTCF0:USTF0",1741440634246,0.009,86460.0,86459.0,0.19096191]
["bitfinex-derivatives","BTCF0:USTF0",1741440636145,0.009,86460.0,86459.0,0.20361865]
["bitfinex-derivatives","BTCF0:USTF0",1741440638341,0.1246812,86460.0,86459.0,0.01465674]
["bitfinex-derivatives","BTCF0:USTF0",1741440639141,0.1884812,86460.0,86459.0,0.03555271]
["bitfinex-derivatives","BTCF0:USTF0",1741440639448,0.2751212,86460.0,86459.0,0.24298979]
["bitfinex-derivatives","BTCF0:USTF0",1741440640344,0.15944,86460.0,86459.0,0.24298979]
["bitfinex-derivatives","BTCF0:USTF0",1741440641542,0.15944,86460.0,86459.0,0.22381034]
["bitfinex-derivatives","BTCF0:USTF0",1741440641741,0.15944,86460.0,86459.0,0.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1741440642343,0.6359212,86460.0,86459.0,0.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1741440642540,0.6359212,86460.0,86459.0,0.22270687]
["bitfinex-derivatives","BTCF0:USTF0",1741440642743,0.63793477,86460.0,86459.0,0.22270687]
["bitfinex-derivatives","BTCF0:USTF0",1741440642943,0.63793477,86460.0,86459.0,0.01526979]
["bitfinex-derivatives","BTCF0:USTF0",1741440643655,0.63793477,86460.0,86459.0,0.03647676]
["bitfinex-derivatives","BTCF0:USTF0",1741440644044,0.52225357,86460.0,86459.0,0.03647676]
["bitfinex-derivatives","BTCF0:USTF0",1741440644239,0.52213357,86460.0,86459.0,0.03647676]
["bitfinex-derivatives","BTCF0:USTF0",1741440644444,0.16133357,86460.0,86459.0,0.05105941]
["bitfinex-derivatives","BTCF0:USTF0",1741440644642,0.16133357,86460.0,86459.0,0.16674191]
["bitfinex-derivatives","BTCF0:USTF0",1741440644954,0.16133357,86460.0,86459.0,0.05105941]
["bitfinex-derivatives","BTCF0:USTF0",1741440645356,0.0728,86460.0,86459.0,0.16674191]
["bitfinex-derivatives","BTCF0:USTF0",1741440645856,0.0728,86460.0,86459.0,0.17979114]
["bitfinex-derivatives","BTCF0:USTF0",1741440646243,0.0728,86460.0,86459.0,0.24289114]
["bitfinex-derivatives","BTCF0:USTF0",1741440646955,0.0728,86460.0,86459.0,0.12720864]
["bitfinex-derivatives","BTCF0:USTF0",1741440647256,0.0728,86460.0,86459.0,0.24289114]
["bitfinex-derivatives","BTCF0:USTF0",1741440648046,0.009,86460.0,86459.0,0.62784645]
["bitfinex-derivatives","BTCF0:USTF0",1741440648252,0.00017352,86468.0,86467.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1741440648458,0.00017352,86468.0,86467.0,0.19198412]
["bitfinex-derivatives","BTCF0:USTF0",1741440648649,0.00017352,86468.0,86467.0,0.23072208]
["bitfinex-derivatives","BTCF0:USTF0",1741440648955,0.00017352,86468.0,86467.0,0.29552208]
["bitfinex-derivatives","BTCF0:USTF0",1741440649455,0.03297352,86468.0,86467.0,0.23325899]
["bitfinex-derivatives","BTCF0:USTF0",1741440649758,0.00417352,86468.0,86467.0,0.30037695]
["bitfinex-derivatives","BTCF0:USTF0",1741440650056,0.01736,86487.0,86467.0,0.18470515]
["bitfinex-derivatives","BTCF0:USTF0",1741440650258,0.07836,86487.0,86480.0,0.1156544]
["bitfinex-derivatives","BTCF0:USTF0",1741440650456,0.1156495,86484.0,86481.0,0.16060817]
["bitfinex-derivatives","BTCF0:USTF0",1741440650760,0.1763504,86483.0,86482.0,0.08016719]
["bitfinex-derivatives","BTCF0:USTF0",1741440651054,0.1763504,86483.0,86482.0,0.14266719]
["bitfinex-derivatives","BTCF0:USTF0",1741440651454,0.0607,86483.0,86482.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1741440651855,0.0578149,86499.0,86482.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1741440651856,0.3608,86500.0,86486.0,0.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1741440652050,0.0607,86495.0,86490.0,0.4764411]
["bitfinex-derivatives","BTCF0:USTF0",1741440652250,0.0607,86495.0,86490.0,0.60440317]
["bitfinex-derivatives","BTCF0:USTF0",1741440652553,0.01736,86499.0,86490.0,0.60440317]
["bitfinex-derivatives","BTCF0:USTF0",1741440652749,0.01736,86499.0,86495.0,0.1156344]
["bitfinex-derivatives","BTCF0:USTF0",1741440652750,0.04786,86499.0,86495.0,0.1156344]
["bitfinex-derivatives","BTCF0:USTF0",1741440652950,0.04786,86499.0,86498.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1741440653156,0.04786,86499.0,86498.0,0.26553647]
["bitfinex-derivatives","BTCF0:USTF0",1741440653360,0.04786,86499.0,86498.0,0.27316357]
["bitfinex-derivatives","BTCF0:USTF0",1741440653761,0.04786,86499.0,86498.0,0.34394068]
["bitfinex-derivatives","BTCF0:USTF0",1741440654246,0.04786,86499.0,86498.0,0.39455772]
["bitfinex-derivatives","BTCF0:USTF0",1741440654452,0.01170497,86499.0,86498.0,0.39455772]
["bitfinex-derivatives","BTCF0:USTF0",1741440654645,0.01170497,86499.0,86498.0,0.34394068]
["bitfinex-derivatives","BTCF0:USTF0",1741440654848,0.04360497,86499.0,86498.0,0.1805154]
["bitfinex-derivatives","BTCF0:USTF0",1741440655051,0.04360497,86499.0,86498.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1741440655256,0.04360497,86499.0,86498.0,0.68706913]
["bitfinex-derivatives","BTCF0:USTF0",1741440655257,0.115629,86499.0,86498.0,0.68706913]
["bitfinex-derivatives","BTCF0:USTF0",1741440655555,0.115629,86499.0,86498.0,0.67346816]
["bitfinex-derivatives","BTCF0:USTF0",1741440655556,0.25426394,86499.0,86498.0,0.67346816]
["bitfinex-derivatives","BTCF0:USTF0",1741440655757,0.4062767,86499.0,86498.0,0.66943578]
["bitfinex-derivatives","BTCF0:USTF0",1741440655962,0.4062767,86499.0,86498.0,0.64125849]
["bitfinex-derivatives","BTCF0:USTF0",1741440656264,0.4062767,86499.0,86498.0,0.61275317]
["bitfinex-derivatives","BTCF0:USTF0",1741440656562,0.4236367,86499.0,86498.0,0.54197606]
["bitfinex-derivatives","BTCF0:USTF0",1741440657060,0.4236367,86499.0,86498.0,0.52861007]
["bitfinex-derivatives","BTCF0:USTF0",1741440657356,0.3080077,86499.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440657662,0.4764357,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440658054,0.6264357,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440658249,0.5108,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440658455,0.82333149,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440658667,0.82133149,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440658870,0.82334446,86494.0,86493.0,0.34400093]
["bitfinex-derivatives","BTCF0:USTF0",1741440659357,0.82334446,86494.0,86493.0,0.34500093]
["bitfinex-derivatives","BTCF0:USTF0",1741440659667,0.82334446,86494.0,86493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440660659,0.82133149,86494.0,86493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440661170,1.03903149,86494.0,86493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440661659,1.03903149,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440661861,0.00201307,86494.0,86493.0,0.13064209]
["bitfinex-derivatives","BTCF0:USTF0",1741440662066,0.00201307,86494.0,86493.0,0.11147729]
["bitfinex-derivatives","BTCF0:USTF0",1741440662362,0.01736,86499.0,86498.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1741440662549,0.01736,86499.0,86498.0,0.10085822]
["bitfinex-derivatives","BTCF0:USTF0",1741440662752,0.01736,86499.0,86498.0,0.21810464]
["bitfinex-derivatives","BTCF0:USTF0",1741440663160,0.58187413,86503.0,86498.0,0.21810464]
["bitfinex-derivatives","BTCF0:USTF0",1741440663363,0.55584443,86503.0,86502.0,0.476425]
["bitfinex-derivatives","BTCF0:USTF0",1741440663568,0.55584443,86503.0,86502.0,0.58279476]
["bitfinex-derivatives","BTCF0:USTF0",1741440663756,0.52564503,86503.0,86502.0,0.58279476]
["bitfinex-derivatives","BTCF0:USTF0",1741440664054,0.01736,86511.0,86502.0,0.58279476]
["bitfinex-derivatives","BTCF0:USTF0",1741440664055,0.87828,86523.0,86502.0,0.46716976]
["bitfinex-derivatives","BTCF0:USTF0",1741440664257,0.87828,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440664464,0.993877,86523.0,86522.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1741440664760,1.354677,86523.0,86522.0,0.07034715]
["bitfinex-derivatives","BTCF0:USTF0",1741440665061,1.354677,86523.0,86522.0,0.01589738]
["bitfinex-derivatives","BTCF0:USTF0",1741440665062,1.64957643,86523.0,86522.0,0.01589738]
["bitfinex-derivatives","BTCF0:USTF0",1741440665258,0.115629,86499.0,86498.0,0.0188952]
["bitfinex-derivatives","BTCF0:USTF0",1741440665455,0.115629,86499.0,86498.0,0.03163757]
["bitfinex-derivatives","BTCF0:USTF0",1741440665655,0.11376362,86499.0,86498.0,0.0208952]
["bitfinex-derivatives","BTCF0:USTF0",1741440666163,0.1146344,86495.0,86494.0,0.00173417]
["bitfinex-derivatives","BTCF0:USTF0",1741440666756,0.11664726,86495.0,86494.0,0.00173417]
["bitfinex-derivatives","BTCF0:USTF0",1741440667557,0.00201286,86495.0,86494.0,0.00173417]
["bitfinex-derivatives","BTCF0:USTF0",1741440667753,0.00201286,86495.0,86494.0,0.01532599]
["bitfinex-derivatives","BTCF0:USTF0",1741440668265,0.49956668,86520.0,86494.0,0.01532599]
["bitfinex-derivatives","BTCF0:USTF0",1741440668461,0.49956668,86520.0,86505.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1741440668462,0.14988,86516.0,86505.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1741440668655,0.14988,86516.0,86515.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1741440668859,0.14988,86516.0,86515.0,0.01359182]
["bitfinex-derivatives","BTCF0:USTF0",1741440669058,0.14988,86516.0,86515.0,0.0382837]
["bitfinex-derivatives","BTCF0:USTF0",1741440669863,0.14988,86516.0,86515.0,0.0402837]
["bitfinex-derivatives","BTCF0:USTF0",1741440670258,0.67898,86517.0,86515.0,0.0402837]
["bitfinex-derivatives","BTCF0:USTF0",1741440670466,0.67898,86517.0,86516.0,0.15119684]
["bitfinex-derivatives","BTCF0:USTF0",1741440670763,0.67898,86517.0,86516.0,0.17588872]
["bitfinex-derivatives","BTCF0:USTF0",1741440671170,0.67898,86517.0,86516.0,0.06028242]
["bitfinex-derivatives","BTCF0:USTF0",1741440671360,0.67898,86517.0,86516.0,0.17588872]
["bitfinex-derivatives","BTCF0:USTF0",1741440672365,0.67898,86517.0,86516.0,0.06028242]
["bitfinex-derivatives","BTCF0:USTF0",1741440672563,0.67898,86517.0,86516.0,0.17688872]
["bitfinex-derivatives","BTCF0:USTF0",1741440672961,0.794585,86517.0,86516.0,0.06228242]
["bitfinex-derivatives","BTCF0:USTF0",1741440673162,0.794585,86517.0,86516.0,0.0402837]
["bitfinex-derivatives","BTCF0:USTF0",1741440673680,0.794585,86517.0,86516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440673681,1.155385,86517.0,86516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440673967,0.67898,86517.0,86516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741440674159,0.794585,86517.0,86516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741440674672,0.67898,86517.0,86516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741440675068,0.01736,86522.0,86516.0,0.37827915]
["bitfinex-derivatives","BTCF0:USTF0",1741440675373,0.01736,86522.0,86521.0,0.1155996]
["bitfinex-derivatives","BTCF0:USTF0",1741440675569,0.01736,86522.0,86521.0,0.15067032]
["bitfinex-derivatives","BTCF0:USTF0",1741440675870,0.3608,86534.0,86531.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1741440676077,0.3608,86547.0,86546.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1741440677067,0.01736,86547.0,86546.0,0.14169243]
["bitfinex-derivatives","BTCF0:USTF0",1741440677568,0.01736,86547.0,86546.0,0.14437217]
["bitfinex-derivatives","BTCF0:USTF0",1741440677773,0.01736,86547.0,86546.0,0.01527771]
["bitfinex-derivatives","BTCF0:USTF0",1741440678273,0.01736,86547.0,86546.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1741440679060,0.01736,86547.0,86546.0,0.04644571]
["bitfinex-derivatives","BTCF0:USTF0",1741440679464,0.01736,86547.0,86546.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741440679864,0.01736,86547.0,86546.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741440681180,0.01736,86547.0,86546.0,0.04533714]
["bitfinex-derivatives","BTCF0:USTF0",1741440681476,0.01736,86547.0,86546.0,0.16090148]
["bitfinex-derivatives","BTCF0:USTF0",1741440681668,0.01736,86547.0,86546.0,0.04533528]
["bitfinex-derivatives","BTCF0:USTF0",1741440681869,0.01736,86547.0,86546.0,0.04533527]
["bitfinex-derivatives","BTCF0:USTF0",1741440682080,0.01736,86547.0,86546.0,0.1475662]
["bitfinex-derivatives","BTCF0:USTF0",1741440682466,0.01736,86547.0,86546.0,0.1775662]
["bitfinex-derivatives","BTCF0:USTF0",1741440682663,0.01736,86547.0,86546.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741440683274,0.1329249,86547.0,86546.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741440684173,0.01736,86547.0,86546.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741440684872,0.1329249,86547.0,86546.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741440685071,0.1661249,86547.0,86546.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741440687275,0.1155756,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440688573,0.12686854,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440688778,0.26618478,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440689381,0.1155836,86533.0,86532.0,0.20598209]
["bitfinex-derivatives","BTCF0:USTF0",1741440689571,0.6173436,86533.0,86532.0,0.20598209]
["bitfinex-derivatives","BTCF0:USTF0",1741440689771,0.7673436,86533.0,86532.0,0.20598209]
["bitfinex-derivatives","BTCF0:USTF0",1741440689978,0.1155903,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440690177,0.4763903,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440690772,1.12238457,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440691173,1.15308457,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440692082,1.15208457,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440692682,1.16944457,86528.0,86527.0,0.27464278]
["bitfinex-derivatives","BTCF0:USTF0",1741440693179,0.1155983,86522.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440693687,0.26809227,86522.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440694075,0.476401,86520.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440694478,0.76054472,86520.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1741440695289,0.64494372,86520.0,86499.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741440695586,0.1156277,86500.0,86499.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741440695789,0.9822277,86500.0,86499.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741440696085,0.9995877,86500.0,86499.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741440696676,0.115629,86499.0,86498.0,0.27449242]
["bitfinex-derivatives","BTCF0:USTF0",1741440696878,0.142129,86499.0,86498.0,0.27449242]
["bitfinex-derivatives","BTCF0:USTF0",1741440697085,0.0215,86499.0,86498.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1741440697683,0.137129,86499.0,86498.0,0.35168123]
["bitfinex-derivatives","BTCF0:USTF0",1741440697890,0.137129,86499.0,86498.0,0.07718881]
["bitfinex-derivatives","BTCF0:USTF0",1741440698079,0.137129,86499.0,86498.0,0.08118881]
["bitfinex-derivatives","BTCF0:USTF0",1741440698983,0.137129,86499.0,86498.0,0.08618881]
["bitfinex-derivatives","BTCF0:USTF0",1741440699384,0.137129,86499.0,86498.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741440699790,0.137129,86499.0,86498.0,0.0861579]
["bitfinex-derivatives","BTCF0:USTF0",1741440700092,0.1456035,86499.0,86498.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741440700783,0.28223807,86499.0,86498.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741440701897,0.31293807,86499.0,86498.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741440704585,0.31293807,86499.0,86498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741440704792,0.31293807,86499.0,86498.0,0.00301721]
["bitfinex-derivatives","BTCF0:USTF0",1741440705498,0.31790201,86499.0,86498.0,0.00301721]
["bitfinex-derivatives","BTCF0:USTF0",1741440705796,0.31991478,86499.0,86498.0,0.00301721]
["bitfinex-derivatives","BTCF0:USTF0",1741440707789,0.32691478,86499.0,86498.0,0.00401721]
["bitfinex-derivatives","BTCF0:USTF0",1741440708292,0.32691478,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440708499,0.33391478,86499.0,86498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440709791,0.32691478,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440709997,0.33391478,86499.0,86498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440710499,0.32895084,86499.0,86498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440711491,0.1136357,86494.0,86493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440711686,0.3608,86494.0,86493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440711899,0.15292727,86499.0,86493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440712089,0.15292727,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440712395,0.15292727,86499.0,86498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440712396,0.26855627,86499.0,86498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440712898,0.26855627,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440712899,0.26155627,86499.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440713096,0.1156357,86494.0,86493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741440713303,0.1156349,86495.0,86493.0,0.04528285]
["bitfinex-derivatives","BTCF0:USTF0",1741440713599,0.14292727,86499.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440713799,0.1156344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440713995,0.1156344,86495.0,86494.0,0.04488402]
["bitfinex-derivatives","BTCF0:USTF0",1741440714300,0.1156344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440714498,0.1156324,86497.0,86494.0,0.04487633]
["bitfinex-derivatives","BTCF0:USTF0",1741440714688,0.1156324,86497.0,86495.0,0.01307633]
["bitfinex-derivatives","BTCF0:USTF0",1741440714892,0.0578154,86498.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440715088,0.1156344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440715287,0.1186344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440715496,0.4794344,86495.0,86494.0,0.04489999]
["bitfinex-derivatives","BTCF0:USTF0",1741440715697,0.4794344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440715902,0.4764344,86495.0,86494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741440716091,0.5575944,86495.0,86494.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1741440716294,0.5402344,86495.0,86494.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1741440716494,0.5605944,86495.0,86494.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1741440716699,0.5273944,86495.0,86494.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1741440717899,0.5303944,86495.0,86494.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1741440718402,0.5323944,86495.0,86494.0,0.03252001]
["bitfinex-derivatives","BTCF0:USTF0",1741440718710,0.5343944,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440719307,0.66162118,86495.0,86494.0,0.03252001]
["bitfinex-derivatives","BTCF0:USTF0",1741440719500,0.66662118,86495.0,86494.0,0.0466107]
["bitfinex-derivatives","BTCF0:USTF0",1741440720409,0.66662118,86495.0,86494.0,0.04661146]
["bitfinex-derivatives","BTCF0:USTF0",1741440720410,0.27522118,86495.0,86494.0,0.04661146]
["bitfinex-derivatives","BTCF0:USTF0",1741440720713,0.63602118,86495.0,86494.0,0.04661146]
["bitfinex-derivatives","BTCF0:USTF0",1741440721208,0.27529702,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440721507,0.64109702,86495.0,86494.0,0.03452001]
["bitfinex-derivatives","BTCF0:USTF0",1741440721804,0.64109702,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440722004,0.66889702,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440722602,0.66389702,86495.0,86494.0,0.03252001]
["bitfinex-derivatives","BTCF0:USTF0",1741440722910,0.66889702,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440723096,0.66389702,86495.0,86494.0,0.03252001]
["bitfinex-derivatives","BTCF0:USTF0",1741440723302,0.66789702,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440723898,0.66990981,86495.0,86494.0,0.03352001]
["bitfinex-derivatives","BTCF0:USTF0",1741440724796,0.66990981,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440725009,0.70250981,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440725912,0.70350981,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440726618,0.70149702,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440726803,0.03230262,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741440727004,0.03230262,86495.0,86494.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741440727211,0.62884,86500.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1741440727407,0.62884,86500.0,86499.0,0.12893071]
["bitfinex-derivatives","BTCF0:USTF0",1741440727707,0.3608,86525.0,86499.0,0.12893071]
["bitfinex-derivatives","BTCF0:USTF0",1741440727708,0.27711788,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741440727908,0.29447788,86523.0,86522.0,0.12889291]
["bitfinex-derivatives","BTCF0:USTF0",1741440728711,0.24457788,86523.0,86522.0,0.14024421]
["bitfinex-derivatives","BTCF0:USTF0",1741440728916,0.24957788,86523.0,86522.0,0.14024421]
["bitfinex-derivatives","BTCF0:USTF0",1741440729116,0.11071788,86523.0,86522.0,0.29024421]
["bitfinex-derivatives","BTCF0:USTF0",1741440729318,0.11571788,86523.0,86522.0,0.29024421]
["bitfinex-derivatives","BTCF0:USTF0",1741440729712,0.11571788,86523.0,86522.0,0.29026658]
["bitfinex-derivatives","BTCF0:USTF0",1741440729919,0.01,86523.0,86522.0,0.14026658]
["bitfinex-derivatives","BTCF0:USTF0",1741440730216,0.01736,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741440730521,0.1329476,86530.0,86529.0,0.37411698]
["bitfinex-derivatives","BTCF0:USTF0",1741440731509,0.1339476,86530.0,86529.0,0.37511698]
["bitfinex-derivatives","BTCF0:USTF0",1741440731708,0.01836,86530.0,86529.0,0.37511698]
["bitfinex-derivatives","BTCF0:USTF0",1741440732213,0.01836,86530.0,86529.0,0.40681698]
["bitfinex-derivatives","BTCF0:USTF0",1741440732511,0.01836,86530.0,86529.0,0.52240588]
["bitfinex-derivatives","BTCF0:USTF0",1741440733616,0.01836,86530.0,86529.0,0.52232368]
["bitfinex-derivatives","BTCF0:USTF0",1741440734617,0.00017332,86531.0,86529.0,0.67232368]
["bitfinex-derivatives","BTCF0:USTF0",1741440734918,0.0302,86549.0,86546.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1741440735220,0.0302,86549.0,86547.0,0.16005662]
["bitfinex-derivatives","BTCF0:USTF0",1741440735221,0.0317,86548.0,86547.0,0.16005662]
["bitfinex-derivatives","BTCF0:USTF0",1741440735519,0.0317,86548.0,86547.0,0.05548519]
["bitfinex-derivatives","BTCF0:USTF0",1741440735720,0.0317,86548.0,86547.0,0.20811247]
["bitfinex-derivatives","BTCF0:USTF0",1741440735920,0.0317,86548.0,86547.0,0.09254757]
["bitfinex-derivatives","BTCF0:USTF0",1741440736114,0.1472636,86548.0,86547.0,0.04984757]
["bitfinex-derivatives","BTCF0:USTF0",1741440736312,0.1973236,86548.0,86547.0,0.04984757]
["bitfinex-derivatives","BTCF0:USTF0",1741440736516,0.1973236,86548.0,86547.0,0.02755383]
["bitfinex-derivatives","BTCF0:USTF0",1741440736718,0.1983236,86548.0,86547.0,0.02855383]
["bitfinex-derivatives","BTCF0:USTF0",1741440737019,0.1983236,86548.0,86547.0,0.01378519]
["bitfinex-derivatives","BTCF0:USTF0",1741440737414,0.1983236,86548.0,86547.0,0.01487498]
["bitfinex-derivatives","BTCF0:USTF0",1741440737612,0.1983236,86548.0,86547.0,0.01587498]
["bitfinex-derivatives","BTCF0:USTF0",1741440737815,0.08376,86548.0,86547.0,0.01587498]
["bitfinex-derivatives","BTCF0:USTF0",1741440738622,0.07376,86548.0,86547.0,0.01587498]
["bitfinex-derivatives","BTCF0:USTF0",1741440738920,0.07376,86548.0,86547.0,0.03808363]
["bitfinex-derivatives","BTCF0:USTF0",1741440740722,0.002,86548.0,86547.0,0.1951068]
["bitfinex-derivatives","BTCF0:USTF0",1741440740917,0.01736,86557.0,86547.0,0.2905963]
["bitfinex-derivatives","BTCF0:USTF0",1741440741122,0.01736,86557.0,86556.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1741440741424,0.01736,86557.0,86556.0,0.4521327]
["bitfinex-derivatives","BTCF0:USTF0",1741440741631,0.01736,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741440741926,0.01736,86559.0,86558.0,0.20688104]
["bitfinex-derivatives","BTCF0:USTF0",1741440742421,0.01736,86562.0,86561.0,0.1155462]
["bitfinex-derivatives","BTCF0:USTF0",1741440742627,0.01736,86562.0,86561.0,0.0775419]
["bitfinex-derivatives","BTCF0:USTF0",1741440743121,0.01736,86562.0,86561.0,0.14977387]
["bitfinex-derivatives","BTCF0:USTF0",1741440743325,0.01736,86562.0,86561.0,0.26532007]
["bitfinex-derivatives","BTCF0:USTF0",1741440743534,0.01736,86562.0,86561.0,0.14977387]
["bitfinex-derivatives","BTCF0:USTF0",1741440743726,0.1349049,86562.0,86561.0,0.14977387]
["bitfinex-derivatives","BTCF0:USTF0",1741440743919,0.1349049,86562.0,86561.0,0.13613361]
["bitfinex-derivatives","BTCF0:USTF0",1741440744422,0.01936,86562.0,86561.0,0.1083156]
["bitfinex-derivatives","BTCF0:USTF0",1741440744627,0.01936,86562.0,86561.0,0.10532025]
["bitfinex-derivatives","BTCF0:USTF0",1741440744930,0.1349049,86562.0,86561.0,0.10532025]
["bitfinex-derivatives","BTCF0:USTF0",1741440745120,0.1674049,86562.0,86561.0,0.10532025]
["bitfinex-derivatives","BTCF0:USTF0",1741440745321,0.1674049,86562.0,86561.0,0.10827488]
["bitfinex-derivatives","BTCF0:USTF0",1741440745921,0.1674049,86562.0,86530.0,0.1386949]
["bitfinex-derivatives","BTCF0:USTF0",1741440745922,0.1155662,86546.0,86536.0,0.03156694]
["bitfinex-derivatives","BTCF0:USTF0",1741440746128,0.0312,86545.0,86540.0,0.0138641]
["bitfinex-derivatives","BTCF0:USTF0",1741440746319,0.0312,86545.0,86537.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741440746320,0.0312,86545.0,86541.0,0.0138641]
["bitfinex-derivatives","BTCF0:USTF0",1741440746526,0.0312,86545.0,86538.0,0.00333305]
["bitfinex-derivatives","BTCF0:USTF0",1741440746725,0.0312,86545.0,86538.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1741440746726,0.1467683,86545.0,86538.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1741440747029,0.01936,86562.0,86540.0,0.04975481]
["bitfinex-derivatives","BTCF0:USTF0",1741440747331,0.0312,86561.0,86553.0,0.1155562]
["bitfinex-derivatives","BTCF0:USTF0",1741440747632,0.1626,86561.0,86554.0,0.16059095]
["bitfinex-derivatives","BTCF0:USTF0",1741440747837,0.1626,86561.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741440748133,0.1626,86561.0,86559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440748318,0.1626,86561.0,86559.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1741440748518,0.1626,86561.0,86559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440748927,0.0312,86561.0,86559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741440749125,0.0328,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440749433,0.1483478,86560.0,86549.0,0.04505931]
["bitfinex-derivatives","BTCF0:USTF0",1741440749627,0.0302,86559.0,86550.0,0.15255421]
["bitfinex-derivatives","BTCF0:USTF0",1741440749833,0.0302,86559.0,86552.0,0.1155577]
["bitfinex-derivatives","BTCF0:USTF0",1741440750027,0.031,86558.0,86553.0,0.01385931]
["bitfinex-derivatives","BTCF0:USTF0",1741440750329,0.031,86558.0,86554.0,0.01385931]
["bitfinex-derivatives","BTCF0:USTF0",1741440750522,0.0302,86557.0,86555.0,0.01385931]
["bitfinex-derivatives","BTCF0:USTF0",1741440750720,0.0302,86557.0,86556.0,0.01385931]
["bitfinex-derivatives","BTCF0:USTF0",1741440752037,0.0312,86557.0,86556.0,0.01385931]
["bitfinex-derivatives","BTCF0:USTF0",1741440752731,0.0312,86557.0,86548.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1741440752732,0.0889762,86557.0,86548.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1741440752932,0.1155597,86551.0,86549.0,0.01382417]
["bitfinex-derivatives","BTCF0:USTF0",1741440753130,0.032,86550.0,86548.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1741440753330,0.1797609,86550.0,86549.0,0.01383645]
["bitfinex-derivatives","BTCF0:USTF0",1741440753526,0.1155676,86545.0,86544.0,0.01381371]
["bitfinex-derivatives","BTCF0:USTF0",1741440753735,0.1155676,86545.0,86542.0,0.01381371]
["bitfinex-derivatives","BTCF0:USTF0",1741440754032,0.1457689,86544.0,86543.0,0.02812346]
["bitfinex-derivatives","BTCF0:USTF0",1741440754234,0.15852,86544.0,86543.0,0.02812346]
["bitfinex-derivatives","BTCF0:USTF0",1741440754428,0.15852,86544.0,86543.0,0.04194878]
["bitfinex-derivatives","BTCF0:USTF0",1741440754630,0.2740889,86544.0,86543.0,0.04194878]
["bitfinex-derivatives","BTCF0:USTF0",1741440754828,0.2740889,86544.0,86543.0,0.01382532]
["bitfinex-derivatives","BTCF0:USTF0",1741440755341,0.19011345,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440755734,0.19011345,86544.0,86541.0,0.27353166]
["bitfinex-derivatives","BTCF0:USTF0",1741440755934,0.1145716,86542.0,86541.0,0.27353166]
["bitfinex-derivatives","BTCF0:USTF0",1741440756130,0.1319316,86542.0,86541.0,0.29559008]
["bitfinex-derivatives","BTCF0:USTF0",1741440756634,0.1319316,86542.0,86541.0,0.32007745]
["bitfinex-derivatives","BTCF0:USTF0",1741440757031,0.26721941,86542.0,86541.0,0.32007745]
["bitfinex-derivatives","BTCF0:USTF0",1741440757241,0.26721941,86542.0,86541.0,0.27017745]
["bitfinex-derivatives","BTCF0:USTF0",1741440757441,0.27121941,86542.0,86541.0,0.24569008]
["bitfinex-derivatives","BTCF0:USTF0",1741440757939,0.27121941,86542.0,86541.0,0.0507287]
["bitfinex-derivatives","BTCF0:USTF0",1741440758633,0.02136,86542.0,86541.0,0.54889449]
["bitfinex-derivatives","BTCF0:USTF0",1741440758937,0.01736,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741440759138,0.01736,86551.0,86550.0,0.53373174]
["bitfinex-derivatives","BTCF0:USTF0",1741440759833,0.01736,86551.0,86550.0,0.54886545]
["bitfinex-derivatives","BTCF0:USTF0",1741440760436,0.02336,86551.0,86550.0,0.54986545]
["bitfinex-derivatives","BTCF0:USTF0",1741440760838,0.02336,86551.0,86550.0,1.06907332]
["bitfinex-derivatives","BTCF0:USTF0",1741440761035,0.02436,86551.0,86550.0,1.06907332]
["bitfinex-derivatives","BTCF0:USTF0",1741440761236,0.02436,86551.0,86550.0,1.09999565]
["bitfinex-derivatives","BTCF0:USTF0",1741440761733,0.02436,86551.0,86550.0,1.13049565]
["bitfinex-derivatives","BTCF0:USTF0",1741440761938,0.02436,86551.0,86550.0,1.10843723]
["bitfinex-derivatives","BTCF0:USTF0",1741440762646,0.02436,86551.0,86550.0,0.96237633]
["bitfinex-derivatives","BTCF0:USTF0",1741440762847,0.1399196,86551.0,86550.0,0.57057633]
["bitfinex-derivatives","BTCF0:USTF0",1741440763036,0.02436,86551.0,86550.0,0.63467633]
["bitfinex-derivatives","BTCF0:USTF0",1741440764241,0.02436,86551.0,86550.0,0.75023723]
["bitfinex-derivatives","BTCF0:USTF0",1741440764448,0.02436,86551.0,86550.0,0.23202936]
["bitfinex-derivatives","BTCF0:USTF0",1741440765041,0.007,86551.0,86550.0,0.23202936]
["bitfinex-derivatives","BTCF0:USTF0",1741440765542,0.007,86551.0,86550.0,0.21689565]
["bitfinex-derivatives","BTCF0:USTF0",1741440766841,0.007,86551.0,86550.0,0.36689565]
["bitfinex-derivatives","BTCF0:USTF0",1741440767040,0.01736,86560.0,86559.0,0.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1741440767244,0.01736,86560.0,86559.0,0.51054537]
["bitfinex-derivatives","BTCF0:USTF0",1741440767450,0.01736,86560.0,86559.0,0.52398043]
["bitfinex-derivatives","BTCF0:USTF0",1741440767848,0.01736,86560.0,86559.0,0.57528161]
["bitfinex-derivatives","BTCF0:USTF0",1741440768244,0.01836,86560.0,86559.0,0.57628161]
["bitfinex-derivatives","BTCF0:USTF0",1741440768647,0.01836,86560.0,86559.0,0.55478396]
["bitfinex-derivatives","BTCF0:USTF0",1741440769252,0.01836,86560.0,86559.0,0.55578396]
["bitfinex-derivatives","BTCF0:USTF0",1741440770348,0.01836,86560.0,86559.0,0.55478396]
["bitfinex-derivatives","BTCF0:USTF0",1741440770545,0.01736,86560.0,86559.0,0.57532191]
["bitfinex-derivatives","BTCF0:USTF0",1741440770958,0.01736,86560.0,86559.0,0.58815383]
["bitfinex-derivatives","BTCF0:USTF0",1741440771149,0.01736,86560.0,86559.0,1.43380772]
["bitfinex-derivatives","BTCF0:USTF0",1741440771754,0.01736,86560.0,86559.0,1.44810904]
["bitfinex-derivatives","BTCF0:USTF0",1741440772347,0.01736,86569.0,86568.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1741440772552,0.01736,86569.0,86568.0,0.16334173]
["bitfinex-derivatives","BTCF0:USTF0",1741440772957,0.01736,86569.0,86568.0,0.22674173]
["bitfinex-derivatives","BTCF0:USTF0",1741440773455,0.08176,86569.0,86568.0,0.04780483]
["bitfinex-derivatives","BTCF0:USTF0",1741440773655,0.3504155,86569.0,86568.0,0.04780483]
["bitfinex-derivatives","BTCF0:USTF0",1741440773849,0.3502955,86569.0,86568.0,0.03497301]
["bitfinex-derivatives","BTCF0:USTF0",1741440774246,0.3501755,86569.0,86568.0,0.03497301]
["bitfinex-derivatives","BTCF0:USTF0",1741440774652,0.3501755,86569.0,86568.0,0.01343506]
["bitfinex-derivatives","BTCF0:USTF0",1741440775255,0.3501755,86569.0,86563.0,0.34316193]
["bitfinex-derivatives","BTCF0:USTF0",1741440775256,0.36580264,86569.0,86563.0,0.34316193]
["bitfinex-derivatives","BTCF0:USTF0",1741440775560,0.0577702,86566.0,86563.0,0.34316193]
["bitfinex-derivatives","BTCF0:USTF0",1741440775762,0.1155422,86564.0,86563.0,0.34316193]
["bitfinex-derivatives","BTCF0:USTF0",1741440775954,0.1155422,86564.0,86563.0,0.29326193]
["bitfinex-derivatives","BTCF0:USTF0",1741440776153,0.1329022,86564.0,86563.0,0.29326193]
["bitfinex-derivatives","BTCF0:USTF0",1741440776360,0.1968022,86564.0,86563.0,0.29326193]
["bitfinex-derivatives","BTCF0:USTF0",1741440776559,0.3189222,86564.0,86563.0,0.29326193]
["bitfinex-derivatives","BTCF0:USTF0",1741440776861,0.1155542,86555.0,86541.0,0.00173323]
["bitfinex-derivatives","BTCF0:USTF0",1741440777049,0.1155542,86555.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440777050,0.1155783,86537.0,86518.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741440777255,0.2378183,86537.0,86536.0,0.47950496]
["bitfinex-derivatives","BTCF0:USTF0",1741440777451,0.27263348,86537.0,86527.0,0.54960566]
["bitfinex-derivatives","BTCF0:USTF0",1741440777658,0.4763903,86528.0,86527.0,0.54800566]
["bitfinex-derivatives","BTCF0:USTF0",1741440777855,0.115605,86517.0,86516.0,0.48203464]
["bitfinex-derivatives","BTCF0:USTF0",1741440778167,0.598405,86517.0,86516.0,0.48043464]
["bitfinex-derivatives","BTCF0:USTF0",1741440778863,0.73307936,86517.0,86516.0,0.44847482]
["bitfinex-derivatives","BTCF0:USTF0",1741440779066,0.73307936,86517.0,86516.0,0.32307482]
["bitfinex-derivatives","BTCF0:USTF0",1741440779255,1.11813936,86517.0,86516.0,0.29887482]
["bitfinex-derivatives","BTCF0:USTF0",1741440780071,1.12698676,86517.0,86516.0,0.29887482]
["bitfinex-derivatives","BTCF0:USTF0",1741440780255,1.12698676,86517.0,86516.0,0.26235012]
["bitfinex-derivatives","BTCF0:USTF0",1741440781469,0.1156157,86509.0,86508.0,0.54977896]
["bitfinex-derivatives","BTCF0:USTF0",1741440781668,0.4764157,86509.0,86508.0,0.54817896]
["bitfinex-derivatives","BTCF0:USTF0",1741440781963,0.62726932,86509.0,86508.0,0.54817896]
["bitfinex-derivatives","BTCF0:USTF0",1741440782672,0.84496932,86509.0,86508.0,0.51399266]
["bitfinex-derivatives","BTCF0:USTF0",1741440782857,0.1156277,86500.0,86499.0,0.79346975]
["bitfinex-derivatives","BTCF0:USTF0",1741440783061,0.4764277,86500.0,86499.0,0.72537521]
["bitfinex-derivatives","BTCF0:USTF0",1741440783265,0.76298913,86500.0,86499.0,0.72537521]
["bitfinex-derivatives","BTCF0:USTF0",1741440783768,0.1156371,86493.0,86492.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741440783960,0.1156491,86484.0,86483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440784268,0.4764491,86484.0,86483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440784469,0.4764491,86484.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440784470,0.49518942,86484.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440784671,0.1156504,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440785059,0.11792074,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440785258,0.12922127,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440786156,0.13022127,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440786361,0.11892074,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440787470,0.13057578,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440789169,0.12957578,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440789471,0.01792538,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440789682,0.01565504,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440790670,0.13130544,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440791073,0.13230544,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440791467,0.25110544,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440791870,0.24810544,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440792578,0.38696756,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440792967,0.38898067,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440793469,0.40634067,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440796082,0.40634067,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440796083,0.40934067,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440798166,0.40434067,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440798369,0.40934067,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440798575,0.40732756,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440798776,0.4093407,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440798965,0.4043407,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440799172,0.4093407,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440801175,0.4043407,86483.0,86482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741440801370,0.4093407,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440801569,0.7701407,86483.0,86482.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440802877,0.1156585,86477.0,86476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440803078,1.2783385,86477.0,86476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741440803671,1.2783385,86477.0,86462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440803672,0.1156772,86463.0,86462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440803880,0.9520372,86463.0,86462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440804081,0.95212108,86463.0,86462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440804686,0.1157093,86439.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440804882,0.1157093,86439.0,86438.0,0.37400199]
["bitfinex-derivatives","BTCF0:USTF0",1741440805184,0.12713714,86439.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440805383,0.1157147,86435.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440805587,0.1157147,86435.0,86434.0,0.01495656]
["bitfinex-derivatives","BTCF0:USTF0",1741440805886,0.1157147,86435.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440806085,0.1087147,86435.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440806286,0.1017147,86435.0,86434.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1741440807289,0.1157173,86433.0,86432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741440807474,0.1157173,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440807679,0.1157173,86433.0,86432.0,0.07531712]
["bitfinex-derivatives","BTCF0:USTF0",1741440807876,0.10779249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440808485,0.10779249,86433.0,86432.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741440808486,0.10879249,86433.0,86432.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741440808992,0.10979249,86433.0,86432.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741440809478,0.10979249,86433.0,86432.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741440809479,0.25879249,86433.0,86432.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741440809684,0.47649249,86433.0,86432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741440810084,0.32649249,86433.0,86432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741440811194,0.45237249,86433.0,86432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741440811382,0.45137249,86433.0,86432.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741440812084,0.45137249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440812284,0.45237249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440812691,0.23467249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440814191,0.12179249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440814393,0.11791519,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440814884,0.23363249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440815087,0.11791519,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440815487,0.23663249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440815695,0.24063249,86433.0,86432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741440816088,0.25799249,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440816592,0.25597821,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440816792,0.25197821,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440816997,0.25799246,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440817200,0.26199246,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440819091,0.25799246,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440819286,0.26299246,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440819494,0.25999246,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440819702,0.25797821,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440819904,0.31629255,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440820202,0.32429255,86433.0,86432.0,0.06297999]
["bitfinex-derivatives","BTCF0:USTF0",1741440820401,0.26299255,86433.0,86432.0,0.06297999]
["bitfinex-derivatives","BTCF0:USTF0",1741440821899,0.9175912,86438.0,86432.0,0.06297999]
["bitfinex-derivatives","BTCF0:USTF0",1741440822096,0.1157173,86433.0,86432.0,0.06297999]
["bitfinex-derivatives","BTCF0:USTF0",1741440822404,0.25035565,86433.0,86432.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1741440822705,0.1287173,86433.0,86432.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1741440822899,0.26751289,86433.0,86432.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1741440823107,0.26151289,86433.0,86432.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1741440823400,0.25951289,86433.0,86432.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1741440823811,0.14679559,86433.0,86432.0,0.07511519]
["bitfinex-derivatives","BTCF0:USTF0",1741440824204,0.26251289,86433.0,86432.0,0.06197999]
["bitfinex-derivatives","BTCF0:USTF0",1741440824396,0.25751289,86433.0,86432.0,0.0751149]
["bitfinex-derivatives","BTCF0:USTF0",1741440824705,0.14579559,86433.0,86432.0,0.0751149]
["bitfinex-derivatives","BTCF0:USTF0",1741440824903,0.007,86433.0,86432.0,0.07508596]
["bitfinex-derivatives","BTCF0:USTF0",1741440825704,0.004,86433.0,86432.0,0.07508596]
["bitfinex-derivatives","BTCF0:USTF0",1741440826304,0.004,86433.0,86432.0,0.07608596]
["bitfinex-derivatives","BTCF0:USTF0",1741440826600,0.1157171,86434.0,86432.0,0.07808596]
["bitfinex-derivatives","BTCF0:USTF0",1741440826807,0.115716,86434.0,86433.0,0.01310597]
["bitfinex-derivatives","BTCF0:USTF0",1741440827208,0.01736,86437.0,86433.0,0.07700597]
["bitfinex-derivatives","BTCF0:USTF0",1741440827505,0.01736,86437.0,86434.0,0.01310597]
["bitfinex-derivatives","BTCF0:USTF0",1741440827506,0.1157147,86435.0,86434.0,0.01310597]
["bitfinex-derivatives","BTCF0:USTF0",1741440827901,0.1157147,86435.0,86434.0,0.04550597]
["bitfinex-derivatives","BTCF0:USTF0",1741440829406,0.1157147,86435.0,86434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741440830002,0.001,86435.0,86434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741440830200,0.001,86435.0,86434.0,0.04556798]
["bitfinex-derivatives","BTCF0:USTF0",1741440830401,0.01736,86437.0,86434.0,0.04556798]
["bitfinex-derivatives","BTCF0:USTF0",1741440830602,0.01736,86437.0,86435.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1741440830798,0.01736,86437.0,86436.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1741440831401,0.133072,86437.0,86436.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1741440831913,0.135072,86437.0,86436.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1741440832305,0.01936,86437.0,86436.0,0.01315326]
["bitfinex-derivatives","BTCF0:USTF0",1741440832612,0.135072,86437.0,86436.0,0.01315326]
["bitfinex-derivatives","BTCF0:USTF0",1741440833406,0.139072,86437.0,86436.0,0.01315326]
["bitfinex-derivatives","BTCF0:USTF0",1741440833913,0.138072,86437.0,86436.0,0.01315326]
["bitfinex-derivatives","BTCF0:USTF0",1741440834209,0.138072,86437.0,86434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741440834513,0.1157133,86436.0,86435.0,0.01316111]
["bitfinex-derivatives","BTCF0:USTF0",1741440836304,0.1167133,86436.0,86435.0,0.01316111]
["bitfinex-derivatives","BTCF0:USTF0",1741440836504,0.1340733,86436.0,86435.0,0.01316111]
["bitfinex-derivatives","BTCF0:USTF0",1741440836905,0.1330733,86436.0,86435.0,0.01316111]
["bitfinex-derivatives","BTCF0:USTF0",1741440837106,0.1350733,86436.0,86435.0,0.01316111]
["bitfinex-derivatives","BTCF0:USTF0",1741440837414,0.02136,86436.0,86435.0,0.27887581]
["bitfinex-derivatives","BTCF0:USTF0",1741440837713,0.02136,86436.0,86435.0,0.12887581]
["bitfinex-derivatives","BTCF0:USTF0",1741440838011,0.02136,86436.0,86435.0,0.16017581]
["bitfinex-derivatives","BTCF0:USTF0",1741440838607,0.01936,86436.0,86435.0,0.16017581]
["bitfinex-derivatives","BTCF0:USTF0",1741440838814,0.02136,86436.0,86435.0,0.16017581]
["bitfinex-derivatives","BTCF0:USTF0",1741440839216,0.01936,86436.0,86435.0,0.19067581]
["bitfinex-derivatives","BTCF0:USTF0",1741440839410,0.02136,86436.0,86435.0,0.19067581]
["bitfinex-derivatives","BTCF0:USTF0",1741440840907,0.02136,86436.0,86435.0,0.07496111]
["bitfinex-derivatives","BTCF0:USTF0",1741440840908,0.1370733,86436.0,86435.0,0.07496111]
["bitfinex-derivatives","BTCF0:USTF0",1741440841314,0.1350733,86436.0,86435.0,0.07496111]
["bitfinex-derivatives","BTCF0:USTF0",1741440841516,0.1350733,86436.0,86435.0,0.07796111]
["bitfinex-derivatives","BTCF0:USTF0",1741440841709,0.1350733,86436.0,86435.0,0.07797599]
["bitfinex-derivatives","BTCF0:USTF0",1741440842615,0.1330733,86436.0,86435.0,0.07997599]
["bitfinex-derivatives","BTCF0:USTF0",1741440843018,0.01736,86436.0,86435.0,0.19569069]
["bitfinex-derivatives","BTCF0:USTF0",1741440843323,0.1350733,86436.0,86435.0,0.07497599]
["bitfinex-derivatives","BTCF0:USTF0",1741440843521,0.1360733,86436.0,86435.0,0.07497599]
["bitfinex-derivatives","BTCF0:USTF0",1741440843721,0.1360733,86436.0,86435.0,0.07496848]
["bitfinex-derivatives","BTCF0:USTF0",1741440843920,0.1370733,86436.0,86435.0,0.07496848]
["bitfinex-derivatives","BTCF0:USTF0",1741440844722,0.02136,86436.0,86435.0,0.07496848]
["bitfinex-derivatives","BTCF0:USTF0",1741440845018,0.1380733,86436.0,86435.0,0.07496848]
["bitfinex-derivatives","BTCF0:USTF0",1741440845724,0.1380733,86436.0,86435.0,0.07498022]
["bitfinex-derivatives","BTCF0:USTF0",1741440845725,0.18026024,86436.0,86435.0,0.07498022]
["bitfinex-derivatives","BTCF0:USTF0",1741440845910,0.18026024,86436.0,86435.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741440846106,0.1157187,86432.0,86431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741440846326,0.11572,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440846509,0.17632,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440846913,0.3119202,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440848117,0.3139202,86431.0,86430.0,0.01335241]
["bitfinex-derivatives","BTCF0:USTF0",1741440848815,0.3159202,86431.0,86430.0,0.01335241]
["bitfinex-derivatives","BTCF0:USTF0",1741440849710,0.3159202,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440850122,0.3169202,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440851922,0.3732095,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440852713,0.3711951,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440852913,0.37320964,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440855510,0.50416142,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440855710,0.50214688,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440855920,0.51950688,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440856819,0.52152143,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440859027,0.59815728,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440862524,0.1157361,86419.0,86418.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741440862730,0.4765361,86419.0,86418.0,0.07648577]
["bitfinex-derivatives","BTCF0:USTF0",1741440862924,0.4765361,86419.0,86418.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741440863427,0.8373361,86419.0,86418.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741440863815,0.8373361,86419.0,86418.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741440864929,0.83935073,86419.0,86418.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741440865521,0.93855073,86419.0,86418.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741440867324,0.83935073,86419.0,86418.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741440867529,0.93811073,86419.0,86418.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741440868129,0.93811073,86419.0,86418.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1741440872938,0.83935073,86419.0,86418.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1741440873237,0.93699073,86419.0,86418.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1741440873744,0.9349761,86419.0,86418.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1741440874936,0.22921134,86419.0,86418.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1741440875241,0.07951134,86419.0,86418.0,0.20679723]
["bitfinex-derivatives","BTCF0:USTF0",1741440875424,0.07951134,86419.0,86418.0,0.09105983]
["bitfinex-derivatives","BTCF0:USTF0",1741440875629,0.07951134,86419.0,86418.0,0.12631093]
["bitfinex-derivatives","BTCF0:USTF0",1741440875829,0.07951134,86419.0,86418.0,0.12633314]
["bitfinex-derivatives","BTCF0:USTF0",1741440876033,0.07951134,86419.0,86418.0,0.14804731]
["bitfinex-derivatives","BTCF0:USTF0",1741440876240,0.07951134,86419.0,86418.0,0.16292601]
["bitfinex-derivatives","BTCF0:USTF0",1741440876432,0.09687134,86419.0,86418.0,0.16292601]
["bitfinex-derivatives","BTCF0:USTF0",1741440876938,0.01736,86420.0,86418.0,0.16292601]
["bitfinex-derivatives","BTCF0:USTF0",1741440877131,0.01736,86420.0,86419.0,0.18620949]
["bitfinex-derivatives","BTCF0:USTF0",1741440877441,0.1330947,86420.0,86419.0,0.20108819]
["bitfinex-derivatives","BTCF0:USTF0",1741440877625,0.1330947,86420.0,86419.0,0.16586502]
["bitfinex-derivatives","BTCF0:USTF0",1741440877824,0.1330947,86420.0,86419.0,0.20108239]
["bitfinex-derivatives","BTCF0:USTF0",1741440878036,0.1330947,86420.0,86419.0,0.08534669]
["bitfinex-derivatives","BTCF0:USTF0",1741440878442,0.1330947,86420.0,86419.0,0.11684669]
["bitfinex-derivatives","BTCF0:USTF0",1741440879135,0.01736,86420.0,86419.0,0.23358279]
["bitfinex-derivatives","BTCF0:USTF0",1741440879337,0.01736,86420.0,86419.0,0.38458279]
["bitfinex-derivatives","BTCF0:USTF0",1741440879542,0.13876374,86425.0,86419.0,0.26884669]
["bitfinex-derivatives","BTCF0:USTF0",1741440879732,0.01736,86421.0,86420.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1741440879932,0.01736,86421.0,86420.0,0.27662757]
["bitfinex-derivatives","BTCF0:USTF0",1741440880235,0.13876374,86425.0,86420.0,0.27662757]
["bitfinex-derivatives","BTCF0:USTF0",1741440880236,0.13876374,86425.0,86420.0,0.38153346]
["bitfinex-derivatives","BTCF0:USTF0",1741440880440,0.13876374,86425.0,86424.0,0.4765294]
["bitfinex-derivatives","BTCF0:USTF0",1741440880636,0.13876374,86425.0,86424.0,0.54695527]
["bitfinex-derivatives","BTCF0:USTF0",1741440880831,0.13876374,86425.0,86424.0,0.71183397]
["bitfinex-derivatives","BTCF0:USTF0",1741440881529,0.01736,86436.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741440881728,0.01736,86445.0,86436.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1741440881943,0.09028763,86437.0,86436.0,0.18613917]
["bitfinex-derivatives","BTCF0:USTF0",1741440882146,0.09028763,86437.0,86436.0,0.33613917]
["bitfinex-derivatives","BTCF0:USTF0",1741440882535,0.09028763,86437.0,86436.0,0.31447222]
["bitfinex-derivatives","BTCF0:USTF0",1741440882738,0.09028763,86437.0,86436.0,0.32935092]
["bitfinex-derivatives","BTCF0:USTF0",1741440882938,0.13877981,86445.0,86436.0,0.21363762]
["bitfinex-derivatives","BTCF0:USTF0",1741440883139,0.13877981,86445.0,86444.0,0.4765026]
["bitfinex-derivatives","BTCF0:USTF0",1741440883334,0.13877981,86445.0,86444.0,0.50358929]
["bitfinex-derivatives","BTCF0:USTF0",1741440883535,0.13877981,86445.0,86444.0,0.6650946]
["bitfinex-derivatives","BTCF0:USTF0",1741440883852,0.02614348,86461.0,86444.0,0.6650946]
["bitfinex-derivatives","BTCF0:USTF0",1741440883853,0.01736,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741440884046,0.01736,86461.0,86460.0,0.16378424]
["bitfinex-derivatives","BTCF0:USTF0",1741440884236,0.01736,86461.0,86460.0,0.33530572]
["bitfinex-derivatives","BTCF0:USTF0",1741440884435,0.01736,86461.0,86460.0,0.31378424]
["bitfinex-derivatives","BTCF0:USTF0",1741440885047,0.02236,86461.0,86460.0,0.32866294]
["bitfinex-derivatives","BTCF0:USTF0",1741440885435,0.012,86461.0,86460.0,0.39005502]
["bitfinex-derivatives","BTCF0:USTF0",1741440886047,0.012,86461.0,86460.0,0.36771639]
["bitfinex-derivatives","BTCF0:USTF0",1741440886638,0.012,86461.0,86460.0,0.34689382]
["bitfinex-derivatives","BTCF0:USTF0",1741440886838,0.012,86461.0,86460.0,0.19689382]
["bitfinex-derivatives","BTCF0:USTF0",1741440887647,0.1226799,86461.0,86460.0,0.19686974]
["bitfinex-derivatives","BTCF0:USTF0",1741440887846,0.1226799,86461.0,86460.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1741440888045,0.1226799,86461.0,86460.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1741440888345,0.1855799,86461.0,86460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440888550,0.1735287,86458.0,86457.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741440888741,0.0629,86461.0,86455.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1741440888936,0.0629,86461.0,86459.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741440889248,0.1795799,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741440889444,0.1805799,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741440889843,0.0649,86461.0,86460.0,0.1287914]
["bitfinex-derivatives","BTCF0:USTF0",1741440890449,0.0649,86461.0,86460.0,0.14337387]
["bitfinex-derivatives","BTCF0:USTF0",1741440890450,0.002,86461.0,86460.0,0.14337387]
["bitfinex-derivatives","BTCF0:USTF0",1741440890651,0.097,86461.0,86460.0,0.14337387]
["bitfinex-derivatives","BTCF0:USTF0",1741440891647,0.2116799,86461.0,86460.0,0.02769267]
["bitfinex-derivatives","BTCF0:USTF0",1741440891846,0.2106799,86461.0,86460.0,0.01458247]
["bitfinex-derivatives","BTCF0:USTF0",1741440892143,0.23268343,86461.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440892446,0.1156906,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440893349,0.1774906,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440894249,0.0618,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440894841,0.0648,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440895547,0.0658,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440895747,0.1814906,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440895948,0.0678,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440896152,0.0678,86453.0,86452.0,0.03459901]
["bitfinex-derivatives","BTCF0:USTF0",1741440896346,0.0658,86453.0,86452.0,0.03459901]
["bitfinex-derivatives","BTCF0:USTF0",1741440896845,0.08316,86453.0,86452.0,0.02116114]
["bitfinex-derivatives","BTCF0:USTF0",1741440897454,0.08316,86453.0,86452.0,0.03458193]
["bitfinex-derivatives","BTCF0:USTF0",1741440897637,0.08316,86453.0,86452.0,0.02116114]
["bitfinex-derivatives","BTCF0:USTF0",1741440897842,0.08316,86453.0,86452.0,0.03458356]
["bitfinex-derivatives","BTCF0:USTF0",1741440898237,0.08116,86453.0,86452.0,0.03458356]
["bitfinex-derivatives","BTCF0:USTF0",1741440898653,0.1968506,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440898858,0.1948506,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440899954,0.1968506,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440900153,0.1978506,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440900454,0.1998506,86453.0,86452.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440901752,0.1157066,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741440901956,0.1157066,86441.0,86440.0,0.37417793]
["bitfinex-derivatives","BTCF0:USTF0",1741440902454,0.1481066,86441.0,86440.0,0.37417793]
["bitfinex-derivatives","BTCF0:USTF0",1741440903259,0.0324,86441.0,86432.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1741440903448,0.1157173,86433.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440903648,0.1157173,86433.0,86432.0,0.01353078]
["bitfinex-derivatives","BTCF0:USTF0",1741440904350,0.1157173,86433.0,86432.0,0.02628883]
["bitfinex-derivatives","BTCF0:USTF0",1741440904555,0.1481173,86433.0,86432.0,0.02628883]
["bitfinex-derivatives","BTCF0:USTF0",1741440904951,0.1481173,86433.0,86432.0,0.01290734]
["bitfinex-derivatives","BTCF0:USTF0",1741440905149,0.1481173,86433.0,86432.0,0.02628871]
["bitfinex-derivatives","BTCF0:USTF0",1741440905353,0.0354,86433.0,86432.0,0.14200741]
["bitfinex-derivatives","BTCF0:USTF0",1741440905660,0.0354,86433.0,86432.0,0.50280741]
["bitfinex-derivatives","BTCF0:USTF0",1741440906257,0.0364,86433.0,86432.0,0.51719332]
["bitfinex-derivatives","BTCF0:USTF0",1741440906454,0.0384,86433.0,86432.0,0.51719332]
["bitfinex-derivatives","BTCF0:USTF0",1741440906658,0.0384,86433.0,86432.0,0.55629332]
["bitfinex-derivatives","BTCF0:USTF0",1741440906856,0.0344,86433.0,86432.0,0.55629332]
["bitfinex-derivatives","BTCF0:USTF0",1741440907047,0.0344,86433.0,86432.0,0.55653551]
["bitfinex-derivatives","BTCF0:USTF0",1741440907845,0.0324,86433.0,86432.0,0.55653551]
["bitfinex-derivatives","BTCF0:USTF0",1741440908459,0.0324,86433.0,86432.0,0.55953551]
["bitfinex-derivatives","BTCF0:USTF0",1741440908757,0.1481173,86433.0,86432.0,0.56253551]
["bitfinex-derivatives","BTCF0:USTF0",1741440908958,0.1481173,86433.0,86432.0,0.56252633]
["bitfinex-derivatives","BTCF0:USTF0",1741440909348,0.1481173,86433.0,86432.0,0.54292633]
["bitfinex-derivatives","BTCF0:USTF0",1741440910558,0.1481173,86433.0,86432.0,0.52342633]
["bitfinex-derivatives","BTCF0:USTF0",1741440910956,0.1481173,86433.0,86432.0,0.5234332]
["bitfinex-derivatives","BTCF0:USTF0",1741440911458,0.1481173,86433.0,86432.0,0.4077145]
["bitfinex-derivatives","BTCF0:USTF0",1741440911751,0.1481173,86433.0,86432.0,0.43158879]
["bitfinex-derivatives","BTCF0:USTF0",1741440911958,0.1481173,86433.0,86432.0,0.09232243]
["bitfinex-derivatives","BTCF0:USTF0",1741440912159,0.1481173,86433.0,86432.0,0.1139844]
["bitfinex-derivatives","BTCF0:USTF0",1741440912949,0.15693265,86433.0,86432.0,0.11409269]
["bitfinex-derivatives","BTCF0:USTF0",1741440913161,0.15693265,86433.0,86432.0,0.0902184]
["bitfinex-derivatives","BTCF0:USTF0",1741440913354,0.15693265,86433.0,86432.0,0.06855563]
["bitfinex-derivatives","BTCF0:USTF0",1741440913555,0.15693265,86433.0,86432.0,0.06755563]
["bitfinex-derivatives","BTCF0:USTF0",1741440914049,0.51773265,86433.0,86432.0,0.06755563]
["bitfinex-derivatives","BTCF0:USTF0",1741440914249,0.51773265,86433.0,86432.0,0.06655563]
["bitfinex-derivatives","BTCF0:USTF0",1741440914663,0.40201535,86433.0,86432.0,0.06655563]
["bitfinex-derivatives","BTCF0:USTF0",1741440914965,0.40501535,86433.0,86432.0,0.06457629]
["bitfinex-derivatives","BTCF0:USTF0",1741440915260,0.40501535,86433.0,86432.0,0.0886912]
["bitfinex-derivatives","BTCF0:USTF0",1741440915463,0.43721535,86433.0,86432.0,0.0866912]
["bitfinex-derivatives","BTCF0:USTF0",1741440915761,0.44121535,86433.0,86432.0,0.0866912]
["bitfinex-derivatives","BTCF0:USTF0",1741440916366,0.44021535,86433.0,86432.0,0.0866912]
["bitfinex-derivatives","BTCF0:USTF0",1741440916664,0.55593265,86433.0,86432.0,0.0866912]
["bitfinex-derivatives","BTCF0:USTF0",1741440916865,0.57329265,86433.0,86432.0,0.0866912]
["bitfinex-derivatives","BTCF0:USTF0",1741440917049,0.57329265,86433.0,86432.0,0.08785234]
["bitfinex-derivatives","BTCF0:USTF0",1741440917461,0.57229265,86433.0,86432.0,0.08785234]
["bitfinex-derivatives","BTCF0:USTF0",1741440917961,0.21149265,86433.0,86432.0,0.08785234]
["bitfinex-derivatives","BTCF0:USTF0",1741440918159,0.21149265,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440918558,0.20849265,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440918762,0.21149265,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440919161,0.08796,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440919367,0.003,86433.0,86432.0,0.29635706]
["bitfinex-derivatives","BTCF0:USTF0",1741440919554,0.007,86433.0,86432.0,0.29635706]
["bitfinex-derivatives","BTCF0:USTF0",1741440919761,0.007,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440920366,0.006,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440920568,0.0715,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440920767,0.1862173,86433.0,86432.0,0.10963836]
["bitfinex-derivatives","BTCF0:USTF0",1741440920963,0.1862173,86433.0,86432.0,0.22535706]
["bitfinex-derivatives","BTCF0:USTF0",1741440921262,0.1842173,86433.0,86432.0,0.10988726]
["bitfinex-derivatives","BTCF0:USTF0",1741440921464,0.1842173,86433.0,86432.0,0.11188726]
["bitfinex-derivatives","BTCF0:USTF0",1741440921671,0.01736,86436.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741440921868,0.3608,86456.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1741440921869,0.0637,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1741440922167,0.0637,86441.0,86440.0,0.54772091]
["bitfinex-derivatives","BTCF0:USTF0",1741440923062,0.72928,86445.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741440923264,0.72928,86445.0,86444.0,0.18702134]
["bitfinex-derivatives","BTCF0:USTF0",1741440923463,0.72928,86445.0,86444.0,0.54782134]
["bitfinex-derivatives","BTCF0:USTF0",1741440923868,0.70323612,86445.0,86444.0,0.59812172]
["bitfinex-derivatives","BTCF0:USTF0",1741440924161,0.70323612,86445.0,86444.0,0.62616294]
["bitfinex-derivatives","BTCF0:USTF0",1741440924668,0.70323612,86445.0,86444.0,0.62916294]
["bitfinex-derivatives","BTCF0:USTF0",1741440925659,0.70323612,86445.0,86444.0,0.63316294]
["bitfinex-derivatives","BTCF0:USTF0",1741440926163,0.70323612,86445.0,86444.0,0.63296295]
["bitfinex-derivatives","BTCF0:USTF0",1741440926371,0.70323612,86445.0,86444.0,0.67487803]
["bitfinex-derivatives","BTCF0:USTF0",1741440926567,0.70323612,86445.0,86444.0,0.63296295]
["bitfinex-derivatives","BTCF0:USTF0",1741440926760,0.00017353,86449.0,86448.0,0.1156972]
["bitfinex-derivatives","BTCF0:USTF0",1741440926961,0.06207353,86449.0,86448.0,0.25355798]
["bitfinex-derivatives","BTCF0:USTF0",1741440927770,0.06207353,86449.0,86448.0,0.25387354]
["bitfinex-derivatives","BTCF0:USTF0",1741440928270,0.06207353,86449.0,86448.0,0.25687354]
["bitfinex-derivatives","BTCF0:USTF0",1741440929069,0.06207353,86449.0,86448.0,0.25683778]
["bitfinex-derivatives","BTCF0:USTF0",1741440929670,0.17776943,86449.0,86448.0,0.25683778]
["bitfinex-derivatives","BTCF0:USTF0",1741440929964,0.17776943,86449.0,86448.0,0.14114058]
["bitfinex-derivatives","BTCF0:USTF0",1741440930173,0.17776943,86449.0,86448.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1741440930467,0.17776943,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440932373,0.53856943,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440932573,0.06207353,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440932763,0.17776943,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440933870,0.06207353,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440934268,0.17776943,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440934668,0.06207353,86449.0,86448.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1741440934874,0.03117353,86449.0,86448.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1741440935172,0.06197353,86449.0,86448.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1741440935876,0.06197353,86449.0,86448.0,0.09113717]
["bitfinex-derivatives","BTCF0:USTF0",1741440936081,0.06197353,86449.0,86448.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1741440936669,0.04853353,86449.0,86448.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1741440937074,0.4764704,86469.0,86448.0,0.20683437]
["bitfinex-derivatives","BTCF0:USTF0",1741440937075,0.0323,86468.0,86448.0,0.24113717]
["bitfinex-derivatives","BTCF0:USTF0",1741440937378,0.0628,86468.0,86467.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1741440937675,0.0628,86468.0,86467.0,0.20151696]
["bitfinex-derivatives","BTCF0:USTF0",1741440938077,0.0628,86468.0,86467.0,0.18755934]
["bitfinex-derivatives","BTCF0:USTF0",1741440938481,0.0628,86468.0,86467.0,0.17367185]
["bitfinex-derivatives","BTCF0:USTF0",1741440938977,0.0323,86468.0,86467.0,0.17367185]
["bitfinex-derivatives","BTCF0:USTF0",1741440939278,0.0343,86468.0,86467.0,0.20377185]
["bitfinex-derivatives","BTCF0:USTF0",1741440939975,0.0363,86468.0,86467.0,0.20377185]
["bitfinex-derivatives","BTCF0:USTF0",1741440940279,0.1519705,86468.0,86467.0,0.0718766]
["bitfinex-derivatives","BTCF0:USTF0",1741440940481,0.2154705,86468.0,86467.0,0.05800005]
["bitfinex-derivatives","BTCF0:USTF0",1741440940872,0.0998,86468.0,86467.0,0.07060159]
["bitfinex-derivatives","BTCF0:USTF0",1741440941072,0.2154705,86468.0,86467.0,0.05672897]
["bitfinex-derivatives","BTCF0:USTF0",1741440941376,0.2154705,86468.0,86467.0,0.03515856]
["bitfinex-derivatives","BTCF0:USTF0",1741440942077,0.2154705,86468.0,86467.0,0.04860259]
["bitfinex-derivatives","BTCF0:USTF0",1741440942980,0.2154705,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440943367,0.0998,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440943778,0.2154705,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440944576,0.0998,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440945376,0.2154705,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440945981,0.0998,86468.0,86467.0,0.04804142]
["bitfinex-derivatives","BTCF0:USTF0",1741440946982,0.0998,86468.0,86467.0,0.04804154]
["bitfinex-derivatives","BTCF0:USTF0",1741440948277,0.2154705,86468.0,86467.0,0.06956724]
["bitfinex-derivatives","BTCF0:USTF0",1741440950776,0.2154705,86468.0,86467.0,0.04804154]
["bitfinex-derivatives","BTCF0:USTF0",1741440950983,0.2154705,86468.0,86467.0,0.04824452]
["bitfinex-derivatives","BTCF0:USTF0",1741440951291,0.2154705,86468.0,86467.0,0.06983405]
["bitfinex-derivatives","BTCF0:USTF0",1741440953376,0.2154705,86468.0,86467.0,0.04824452]
["bitfinex-derivatives","BTCF0:USTF0",1741440954181,0.2154705,86468.0,86467.0,0.02685687]
["bitfinex-derivatives","BTCF0:USTF0",1741440954884,0.2154705,86468.0,86467.0,0.02641999]
["bitfinex-derivatives","BTCF0:USTF0",1741440955091,0.3069105,86468.0,86467.0,0.02641999]
["bitfinex-derivatives","BTCF0:USTF0",1741440955287,0.3069105,86468.0,86467.0,0.02641587]
["bitfinex-derivatives","BTCF0:USTF0",1741440956281,0.3069105,86468.0,86467.0,0.04732108]
["bitfinex-derivatives","BTCF0:USTF0",1741440956788,0.3242705,86468.0,86467.0,0.04732108]
["bitfinex-derivatives","BTCF0:USTF0",1741440958375,0.3242705,86468.0,86467.0,0.0688602]
["bitfinex-derivatives","BTCF0:USTF0",1741440959089,0.3242705,86468.0,86467.0,0.06947226]
["bitfinex-derivatives","BTCF0:USTF0",1741440961383,0.3242705,86468.0,86467.0,0.04793314]
["bitfinex-derivatives","BTCF0:USTF0",1741440962282,0.3242705,86468.0,86467.0,0.0134052]
["bitfinex-derivatives","BTCF0:USTF0",1741440962483,0.3242705,86468.0,86467.0,0.04757901]
["bitfinex-derivatives","BTCF0:USTF0",1741440962883,0.6850705,86468.0,86467.0,0.04757901]
["bitfinex-derivatives","BTCF0:USTF0",1741440963199,0.6850705,86468.0,86467.0,0.0265488]
["bitfinex-derivatives","BTCF0:USTF0",1741440963582,0.6850705,86468.0,86453.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1741440963583,0.70434095,86468.0,86453.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1741440963787,0.1156892,86454.0,86453.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1741440963988,0.5670492,86454.0,86453.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440964588,0.69856539,86454.0,86453.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440964791,0.5977492,86454.0,86453.0,0.1577116]
["bitfinex-derivatives","BTCF0:USTF0",1741440964982,0.5977492,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440965482,0.9585492,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741440965785,0.9585492,86454.0,86449.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440965786,0.1146946,86450.0,86449.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440965984,0.12622126,86450.0,86449.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440966185,0.25871015,86450.0,86449.0,0.1567116]
["bitfinex-derivatives","BTCF0:USTF0",1741440966790,0.25871015,86450.0,86445.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440966791,0.1156999,86446.0,86445.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440966989,0.1157013,86445.0,86444.0,0.27548214]
["bitfinex-derivatives","BTCF0:USTF0",1741440967199,0.1797013,86445.0,86444.0,0.27548214]
["bitfinex-derivatives","BTCF0:USTF0",1741440967393,0.1157106,86438.0,86437.0,0.34432089]
["bitfinex-derivatives","BTCF0:USTF0",1741440967695,0.1147187,86432.0,86418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741440967891,0.8439187,86432.0,86418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741440968097,0.8439187,86432.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440968294,0.8409187,86432.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440968796,0.8733187,86432.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440968994,0.8723187,86432.0,86431.0,0.41733327]
["bitfinex-derivatives","BTCF0:USTF0",1741440969193,0.8723187,86432.0,86431.0,0.41559792]
["bitfinex-derivatives","BTCF0:USTF0",1741440969987,1.00631327,86432.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741440970193,0.1157374,86418.0,86417.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741440970394,0.1157481,86410.0,86409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440970593,0.1097481,86410.0,86409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440971193,0.1027481,86410.0,86409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440971593,0.1648481,86410.0,86409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741440971800,0.1648481,86410.0,86409.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741440972991,0.1658481,86410.0,86409.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741440976789,0.1832081,86410.0,86409.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741440977401,0.1832081,86410.0,86409.0,0.04857732]
["bitfinex-derivatives","BTCF0:USTF0",1741440978203,0.1822081,86410.0,86409.0,0.03857732]
["bitfinex-derivatives","BTCF0:USTF0",1741440978594,0.1822081,86410.0,86409.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1741440981709,0.01736,86410.0,86409.0,0.5022495]
["bitfinex-derivatives","BTCF0:USTF0",1741440982000,0.01736,86410.0,86409.0,0.51536201]
["bitfinex-derivatives","BTCF0:USTF0",1741440982503,0.01736,86410.0,86409.0,0.55865008]
["bitfinex-derivatives","BTCF0:USTF0",1741440983409,0.1331081,86410.0,86409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741440983907,0.01736,86410.0,86409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741440984104,0.1331081,86410.0,86409.0,0.01564426]
["bitfinex-derivatives","BTCF0:USTF0",1741440984304,0.1331081,86410.0,86409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741440984903,0.0578772,86406.0,86402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741440985209,0.1157575,86403.0,86402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741440986501,0.1157575,86403.0,86402.0,0.04304069]
["bitfinex-derivatives","BTCF0:USTF0",1741440987301,0.0304,86405.0,86402.0,0.04304069]
["bitfinex-derivatives","BTCF0:USTF0",1741440987502,0.0304,86405.0,86403.0,0.01264069]
["bitfinex-derivatives","BTCF0:USTF0",1741440987701,0.0304,86405.0,86404.0,0.01286174]
["bitfinex-derivatives","BTCF0:USTF0",1741440987910,0.1461548,86405.0,86404.0,0.01286174]
["bitfinex-derivatives","BTCF0:USTF0",1741440988307,0.1461548,86405.0,86404.0,0.01286138]
["bitfinex-derivatives","BTCF0:USTF0",1741440989410,0.1157588,86402.0,86401.0,0.06277353]
["bitfinex-derivatives","BTCF0:USTF0",1741440989603,0.2054388,86402.0,86401.0,0.06277353]
["bitfinex-derivatives","BTCF0:USTF0",1741440989798,0.08968,86402.0,86401.0,0.06277353]
["bitfinex-derivatives","BTCF0:USTF0",1741440990309,0.08968,86402.0,86401.0,0.07590176]
["bitfinex-derivatives","BTCF0:USTF0",1741440990310,0.2054388,86402.0,86401.0,0.07590176]
["bitfinex-derivatives","BTCF0:USTF0",1741440991407,0.2054388,86402.0,86401.0,0.07591026]
["bitfinex-derivatives","BTCF0:USTF0",1741440992410,0.08968,86402.0,86401.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1741440992707,0.2054388,86402.0,86401.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1741440993215,0.08968,86402.0,86401.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1741440993403,0.2054388,86402.0,86401.0,0.07591193]
["bitfinex-derivatives","BTCF0:USTF0",1741440996613,0.13315881,86402.0,86401.0,0.07597883]
["bitfinex-derivatives","BTCF0:USTF0",1741440996916,0.01740001,86402.0,86401.0,0.55253903]
["bitfinex-derivatives","BTCF0:USTF0",1741440997611,0.08908,86405.0,86401.0,0.43677883]
["bitfinex-derivatives","BTCF0:USTF0",1741440997612,0.01740001,86405.0,86401.0,0.43677883]
["bitfinex-derivatives","BTCF0:USTF0",1741440997912,0.05366006,86407.0,86406.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1741440998122,0.13808008,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741440998414,0.13808008,86410.0,86409.0,0.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1741440998609,0.13808008,86410.0,86409.0,0.2789548]
["bitfinex-derivatives","BTCF0:USTF0",1741440999908,0.13808008,86410.0,86409.0,0.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1741441000219,0.13808008,86410.0,86409.0,0.13086441]
["bitfinex-derivatives","BTCF0:USTF0",1741441000419,0.13808008,86410.0,86409.0,0.28086441]
["bitfinex-derivatives","BTCF0:USTF0",1741441000809,0.13808008,86410.0,86409.0,0.13086441]
["bitfinex-derivatives","BTCF0:USTF0",1741441001314,0.13808008,86410.0,86409.0,0.16126441]
["bitfinex-derivatives","BTCF0:USTF0",1741441002514,0.08909353,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741441002712,0.20483093,86418.0,86417.0,0.48965371]
["bitfinex-derivatives","BTCF0:USTF0",1741441003316,0.20483093,86418.0,86417.0,0.56607422]
["bitfinex-derivatives","BTCF0:USTF0",1741441003721,0.20483093,86418.0,86417.0,0.56707422]
["bitfinex-derivatives","BTCF0:USTF0",1741441004238,0.08909353,86418.0,86417.0,0.56707422]
["bitfinex-derivatives","BTCF0:USTF0",1741441004635,0.12139353,86418.0,86417.0,0.56707422]
["bitfinex-derivatives","BTCF0:USTF0",1741441005027,0.26853093,86418.0,86417.0,0.56707422]
["bitfinex-derivatives","BTCF0:USTF0",1741441005227,0.26853093,86418.0,86417.0,0.50227422]
["bitfinex-derivatives","BTCF0:USTF0",1741441006033,0.15279353,86418.0,86417.0,0.50227422]
["bitfinex-derivatives","BTCF0:USTF0",1741441006338,0.26953093,86418.0,86417.0,0.50127422]
["bitfinex-derivatives","BTCF0:USTF0",1741441006636,0.15379353,86418.0,86417.0,0.50127422]
["bitfinex-derivatives","BTCF0:USTF0",1741441008538,0.00117353,86418.0,86417.0,0.50127422]
["bitfinex-derivatives","BTCF0:USTF0",1741441009628,0.00017353,86418.0,86417.0,0.50127422]
["bitfinex-derivatives","BTCF0:USTF0",1741441010238,0.00017353,86418.0,86417.0,0.50323931]
["bitfinex-derivatives","BTCF0:USTF0",1741441010840,0.00017353,86418.0,86417.0,0.50123931]
["bitfinex-derivatives","BTCF0:USTF0",1741441010841,0.00117353,86418.0,86417.0,0.50123931]
["bitfinex-derivatives","BTCF0:USTF0",1741441011046,0.11691093,86418.0,86417.0,0.50123931]
["bitfinex-derivatives","BTCF0:USTF0",1741441011334,0.00117353,86418.0,86417.0,0.50123931]
["bitfinex-derivatives","BTCF0:USTF0",1741441015043,3e-08,86418.0,86417.0,0.65123931]
["bitfinex-derivatives","BTCF0:USTF0",1741441016249,3e-08,86418.0,86417.0,0.65124073]
["bitfinex-derivatives","BTCF0:USTF0",1741441018748,3e-08,86418.0,86417.0,0.63815931]
["bitfinex-derivatives","BTCF0:USTF0",1741441020735,3e-08,86418.0,86417.0,0.48815931]
["bitfinex-derivatives","BTCF0:USTF0",1741441021741,0.11573743,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441021939,0.11573743,86418.0,86389.0,0.0578878]
["bitfinex-derivatives","BTCF0:USTF0",1741441021940,0.0578713,86415.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441022137,0.1480428,86414.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741441022346,0.0654,86414.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741441023451,0.0654,86414.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441023753,0.1811428,86414.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441023949,0.0654,86414.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441024144,0.1157502,86409.0,86407.0,0.1157516]
["bitfinex-derivatives","BTCF0:USTF0",1741441024357,0.0634,86408.0,86407.0,0.1157516]
["bitfinex-derivatives","BTCF0:USTF0",1741441024552,0.06830338,86408.0,86407.0,0.1157516]
["bitfinex-derivatives","BTCF0:USTF0",1741441024938,0.06830338,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441025446,0.0634,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441026349,0.06828407,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441026649,0.06828407,86408.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441026952,0.06928407,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441027141,0.0644,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441027741,0.15272,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441027944,0.15172,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441028753,0.15172,86408.0,86407.0,0.1167521]
["bitfinex-derivatives","BTCF0:USTF0",1741441028950,0.15172,86408.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441030056,0.15172,86408.0,86407.0,0.1167521]
["bitfinex-derivatives","BTCF0:USTF0",1741441030751,0.2674708,86408.0,86407.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1741441030952,0.1157548,86406.0,86405.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1741441031156,0.0578776,86405.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441031350,0.1157588,86402.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441032148,0.12734638,86402.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441033059,0.1157588,86402.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441034751,0.062,86405.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441034947,0.0637,86403.0,86401.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741441035153,0.0637,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741441035854,0.0637,86403.0,86402.0,0.5429588]
["bitfinex-derivatives","BTCF0:USTF0",1741441036757,0.08110001,86403.0,86402.0,0.5429588]
["bitfinex-derivatives","BTCF0:USTF0",1741441037255,0.08110001,86403.0,86402.0,0.5439588]
["bitfinex-derivatives","BTCF0:USTF0",1741441038566,0.05030001,86403.0,86402.0,0.5439588]
["bitfinex-derivatives","BTCF0:USTF0",1741441038762,0.13853396,86404.0,86402.0,0.5439588]
["bitfinex-derivatives","BTCF0:USTF0",1741441038763,0.15593397,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741441038955,0.15593397,86404.0,86403.0,0.1805575]
["bitfinex-derivatives","BTCF0:USTF0",1741441039158,0.18683397,86404.0,86403.0,0.1805575]
["bitfinex-derivatives","BTCF0:USTF0",1741441039460,0.21813397,86404.0,86403.0,0.1805575]
["bitfinex-derivatives","BTCF0:USTF0",1741441039855,0.1157575,86403.0,86402.0,0.4782388]
["bitfinex-derivatives","BTCF0:USTF0",1741441040157,0.0306,86403.0,86401.0,0.11593243]
["bitfinex-derivatives","BTCF0:USTF0",1741441040357,0.064,86402.0,86401.0,0.18033243]
["bitfinex-derivatives","BTCF0:USTF0",1741441041065,0.063,86402.0,86401.0,0.18033243]
["bitfinex-derivatives","BTCF0:USTF0",1741441041562,0.063,86402.0,86401.0,0.18233243]
["bitfinex-derivatives","BTCF0:USTF0",1741441043153,0.063,86402.0,86401.0,0.18133243]
["bitfinex-derivatives","BTCF0:USTF0",1741441044966,0.1787588,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441045360,0.063,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441045561,0.1787588,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441045759,0.063,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441046164,0.063,86402.0,86401.0,0.11793243]
["bitfinex-derivatives","BTCF0:USTF0",1741441046761,0.063,86402.0,86401.0,0.11593243]
["bitfinex-derivatives","BTCF0:USTF0",1741441046957,0.063,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441047362,0.063,86402.0,86401.0,0.17773243]
["bitfinex-derivatives","BTCF0:USTF0",1741441047566,0.063,86402.0,86401.0,0.17873243]
["bitfinex-derivatives","BTCF0:USTF0",1741441048073,0.063,86402.0,86401.0,0.17773243]
["bitfinex-derivatives","BTCF0:USTF0",1741441048273,0.063,86402.0,86401.0,0.17873243]
["bitfinex-derivatives","BTCF0:USTF0",1741441048466,0.063,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441048971,0.06802705,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441049865,0.06802705,86402.0,86401.0,0.11893243]
["bitfinex-derivatives","BTCF0:USTF0",1741441050461,0.06802705,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441051371,0.06802705,86402.0,86401.0,0.14883243]
["bitfinex-derivatives","BTCF0:USTF0",1741441051760,0.06802705,86402.0,86401.0,0.18083243]
["bitfinex-derivatives","BTCF0:USTF0",1741441052871,0.06802705,86402.0,86401.0,0.11693243]
["bitfinex-derivatives","BTCF0:USTF0",1741441053568,0.06802705,86402.0,86401.0,0.11893243]
["bitfinex-derivatives","BTCF0:USTF0",1741441054169,0.06802705,86402.0,86401.0,0.17933243]
["bitfinex-derivatives","BTCF0:USTF0",1741441054970,0.06802705,86402.0,86401.0,0.54013243]
["bitfinex-derivatives","BTCF0:USTF0",1741441056569,0.08542706,86402.0,86401.0,0.54113243]
["bitfinex-derivatives","BTCF0:USTF0",1741441057071,0.08542706,86402.0,86401.0,0.54013243]
["bitfinex-derivatives","BTCF0:USTF0",1741441057272,0.08542706,86402.0,86401.0,0.54113243]
["bitfinex-derivatives","BTCF0:USTF0",1741441061881,0.08542706,86402.0,86401.0,0.54213243]
["bitfinex-derivatives","BTCF0:USTF0",1741441062472,0.08542706,86402.0,86401.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1741441062687,0.20118586,86402.0,86401.0,0.36297353]
["bitfinex-derivatives","BTCF0:USTF0",1741441063376,0.20118586,86402.0,86401.0,0.47773373]
["bitfinex-derivatives","BTCF0:USTF0",1741441063783,0.08542706,86402.0,86401.0,0.11693373]
["bitfinex-derivatives","BTCF0:USTF0",1741441064384,0.20118586,86402.0,86401.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741441067385,0.2094732,86402.0,86401.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741441068993,0.22965513,86402.0,86400.0,0.02981585]
["bitfinex-derivatives","BTCF0:USTF0",1741441069186,0.1157602,86401.0,86400.0,0.02981585]
["bitfinex-derivatives","BTCF0:USTF0",1741441069485,0.12078725,86401.0,86400.0,0.02981585]
["bitfinex-derivatives","BTCF0:USTF0",1741441069677,0.1157964,86374.0,86373.0,0.27611864]
["bitfinex-derivatives","BTCF0:USTF0",1741441069873,0.08752,86374.0,86373.0,0.27611864]
["bitfinex-derivatives","BTCF0:USTF0",1741441070079,0.08752,86374.0,86373.0,0.40373318]
["bitfinex-derivatives","BTCF0:USTF0",1741441070284,0.09254705,86374.0,86373.0,0.40373318]
["bitfinex-derivatives","BTCF0:USTF0",1741441070880,0.09254705,86374.0,86373.0,0.46753318]
["bitfinex-derivatives","BTCF0:USTF0",1741441071282,0.09354705,86374.0,86373.0,0.47253318]
["bitfinex-derivatives","BTCF0:USTF0",1741441071784,0.001,86374.0,86373.0,0.47253318]
["bitfinex-derivatives","BTCF0:USTF0",1741441073791,0.001,86374.0,86373.0,0.19641454]
["bitfinex-derivatives","BTCF0:USTF0",1741441080995,0.001,86374.0,86373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741441080996,0.1167964,86374.0,86373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741441081792,0.12188729,86374.0,86373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741441082192,0.1158071,86366.0,86365.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741441082393,0.1158138,86361.0,86352.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741441082706,0.1158192,86357.0,86356.0,0.27611864]
["bitfinex-derivatives","BTCF0:USTF0",1741441082898,0.09217089,86361.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741441083093,0.08917089,86361.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741441083291,0.09741171,86361.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741441083892,0.09741171,86361.0,86360.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1741441084395,0.08408,86361.0,86360.0,0.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1741441085398,0.08408,86361.0,86360.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1741441085800,0.1998945,86361.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441086102,0.031,86360.0,86359.0,0.1018165]
["bitfinex-derivatives","BTCF0:USTF0",1741441086802,0.03630383,86360.0,86359.0,0.1018165]
["bitfinex-derivatives","BTCF0:USTF0",1741441087604,0.03630383,86360.0,86357.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741441087897,0.1158178,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441088797,0.12112163,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441089791,0.16160622,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441090592,0.04578842,86358.0,86357.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1741441091294,0.03730383,86358.0,86357.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1741441092693,0.03730383,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741441092898,0.1158219,86355.0,86354.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1741441093103,0.11571271,86355.0,86354.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1741441093796,0.12101654,86355.0,86354.0,0.1158226]
["bitfinex-derivatives","BTCF0:USTF0",1741441094100,0.1158245,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441094493,0.12112833,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441094689,0.18252833,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441095503,0.06670383,86353.0,86352.0,0.11594204]
["bitfinex-derivatives","BTCF0:USTF0",1741441096299,0.06670383,86353.0,86352.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1741441096702,0.08410384,86353.0,86352.0,0.54074204]
["bitfinex-derivatives","BTCF0:USTF0",1741441098500,0.08410384,86353.0,86352.0,0.57234204]
["bitfinex-derivatives","BTCF0:USTF0",1741441098501,0.05280384,86353.0,86352.0,0.57234204]
["bitfinex-derivatives","BTCF0:USTF0",1741441098697,0.05280384,86353.0,86352.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1741441099408,0.05280384,86353.0,86352.0,0.54144204]
["bitfinex-derivatives","BTCF0:USTF0",1741441099804,0.15598732,86362.0,86352.0,0.42561614]
["bitfinex-derivatives","BTCF0:USTF0",1741441100109,0.13858731,86362.0,86361.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741441100900,0.13858731,86362.0,86361.0,0.5372138]
["bitfinex-derivatives","BTCF0:USTF0",1741441103612,0.01740001,86366.0,86361.0,0.5372138]
["bitfinex-derivatives","BTCF0:USTF0",1741441103807,0.01740001,86366.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741441104308,0.01740001,86366.0,86362.0,0.1774125]
["bitfinex-derivatives","BTCF0:USTF0",1741441108817,0.01740001,86366.0,86362.0,0.8990125]
["bitfinex-derivatives","BTCF0:USTF0",1741441111221,0.01740001,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441111520,0.06340001,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441112506,0.00040001,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441113210,0.00543185,86366.0,86364.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441113407,0.00543185,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441114914,0.00543185,86366.0,86365.0,0.1473084]
["bitfinex-derivatives","BTCF0:USTF0",1741441115416,0.00543185,86366.0,86365.0,0.1777084]
["bitfinex-derivatives","BTCF0:USTF0",1741441116726,0.05313186,86366.0,86365.0,0.1777084]
["bitfinex-derivatives","BTCF0:USTF0",1741441119420,0.05313186,86366.0,86365.0,0.1473084]
["bitfinex-derivatives","BTCF0:USTF0",1741441119726,0.16893896,86366.0,86365.0,0.1473084]
["bitfinex-derivatives","BTCF0:USTF0",1741441120113,0.27284764,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441121519,0.1158098,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441122120,0.1486098,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441122321,0.15364164,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441122728,0.03783184,86364.0,86360.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1741441122929,0.1158218,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441123129,0.08684,86356.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441123322,0.0652,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441123524,0.1810218,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441123831,0.18605364,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441124326,0.07023184,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441124729,0.18605364,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441125123,0.07023184,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441125626,0.18605364,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441126024,0.18605364,86355.0,86354.0,0.1491213]
["bitfinex-derivatives","BTCF0:USTF0",1741441126221,0.03783184,86355.0,86354.0,0.1491213]
["bitfinex-derivatives","BTCF0:USTF0",1741441126423,0.00503184,86355.0,86354.0,0.1491213]
["bitfinex-derivatives","BTCF0:USTF0",1741441126626,0.00503184,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441126833,0.03503184,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441127530,0.03,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441127734,0.1458218,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441128530,0.03,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441128741,0.1458218,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441129126,0.24983527,86355.0,86354.0,0.1801213]
["bitfinex-derivatives","BTCF0:USTF0",1741441129638,0.24983527,86355.0,86354.0,0.1491213]
["bitfinex-derivatives","BTCF0:USTF0",1741441130029,0.25474715,86355.0,86354.0,0.1491213]
["bitfinex-derivatives","BTCF0:USTF0",1741441131637,0.25474715,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441132238,0.28704715,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441133038,0.18303368,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441133336,0.06721188,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441133636,0.18303368,86355.0,86354.0,0.1466213]
["bitfinex-derivatives","BTCF0:USTF0",1741441134142,0.06721188,86355.0,86354.0,0.1466213]
["bitfinex-derivatives","BTCF0:USTF0",1741441134438,0.18303368,86355.0,86354.0,0.1466213]
["bitfinex-derivatives","BTCF0:USTF0",1741441134824,0.18303368,86355.0,86354.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1741441135433,0.18303368,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441136638,0.20043369,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441138326,0.08461189,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441138734,0.20043369,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441139635,0.08461189,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441140443,0.19552181,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441140643,0.07970001,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441141243,0.19552181,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441142242,0.07970001,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441143040,0.19552181,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441143241,0.01740001,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441143545,0.13322181,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441143735,0.19512181,86355.0,86354.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1741441144638,0.19512181,86355.0,86354.0,0.1466213]
["bitfinex-derivatives","BTCF0:USTF0",1741441144838,0.33370912,86355.0,86354.0,0.1466213]
["bitfinex-derivatives","BTCF0:USTF0",1741441145138,0.1158245,86353.0,86352.0,0.36251614]
["bitfinex-derivatives","BTCF0:USTF0",1741441145344,0.1158245,86353.0,86352.0,0.36091614]
["bitfinex-derivatives","BTCF0:USTF0",1741441146645,0.12073397,86353.0,86352.0,0.36091614]
["bitfinex-derivatives","BTCF0:USTF0",1741441147244,0.12073397,86353.0,86352.0,0.39291614]
["bitfinex-derivatives","BTCF0:USTF0",1741441148652,0.12073397,86353.0,86352.0,0.36091614]
["bitfinex-derivatives","BTCF0:USTF0",1741441149443,0.17706259,86353.0,86352.0,0.36091614]
["bitfinex-derivatives","BTCF0:USTF0",1741441153347,0.53786259,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441155052,0.60066259,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441156056,0.23986259,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441156454,0.60066259,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441156948,0.6180626,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441157450,0.2572626,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441157648,0.75643263,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441159645,0.76480561,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441161941,0.75643263,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441163247,0.76485287,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441163749,0.92703431,86353.0,86352.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1741441163953,0.92703431,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441166351,0.76485287,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441166959,0.75643263,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441173653,0.91254832,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441175960,0.89514831,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441176362,0.91254832,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441180566,0.96810832,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441182560,0.96319885,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441183856,0.96812472,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441185566,0.99962472,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441191075,1.36042472,86353.0,86352.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441192269,0.1158447,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441192465,0.5634047,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441193077,0.57664529,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441193575,0.58830239,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441194571,0.57998767,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441197265,0.59738768,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441198281,0.80983199,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441199280,1.53999199,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441199876,1.54849146,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441202683,1.39237577,86338.0,86337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741441203079,1.39237577,86338.0,86337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741441205088,1.26483397,86338.0,86337.0,0.148846]
["bitfinex-derivatives","BTCF0:USTF0",1741441205287,0.90403397,86338.0,86337.0,0.509646]
["bitfinex-derivatives","BTCF0:USTF0",1741441205691,0.8991081,86338.0,86337.0,0.509646]
["bitfinex-derivatives","BTCF0:USTF0",1741441205989,0.8991081,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441206290,0.8991081,86338.0,86337.0,0.55293292]
["bitfinex-derivatives","BTCF0:USTF0",1741441206480,0.8991081,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441207083,0.8991081,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441207793,0.90398898,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441208395,0.8991081,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441208583,1.0149528,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441209188,0.8991081,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441209493,1.0149528,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441211391,0.9282328,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441212098,0.87190418,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441212294,0.75605948,86338.0,86337.0,0.5529977]
["bitfinex-derivatives","BTCF0:USTF0",1741441213692,0.75605948,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441213898,0.87190418,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441214398,0.87190418,86338.0,86337.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1741441215299,0.75605948,86338.0,86337.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1741441216086,0.73865947,86338.0,86337.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1741441217000,0.75605948,86338.0,86337.0,0.5528875]
["bitfinex-derivatives","BTCF0:USTF0",1741441217296,0.87190418,86338.0,86337.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741441217599,0.87190418,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441217809,0.90360418,86338.0,86337.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741441218004,0.90360418,86338.0,86337.0,0.572946]
["bitfinex-derivatives","BTCF0:USTF0",1741441218390,0.17344418,86338.0,86337.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1741441218702,0.17344418,86338.0,86337.0,0.572946]
["bitfinex-derivatives","BTCF0:USTF0",1741441219300,0.20374418,86338.0,86337.0,0.572946]
["bitfinex-derivatives","BTCF0:USTF0",1741441219897,0.20374418,86338.0,86337.0,0.212146]
["bitfinex-derivatives","BTCF0:USTF0",1741441221002,0.20863448,86338.0,86337.0,0.212146]
["bitfinex-derivatives","BTCF0:USTF0",1741441224299,0.20374418,86338.0,86337.0,0.212146]
["bitfinex-derivatives","BTCF0:USTF0",1741441225315,0.20374418,86338.0,86337.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741441225503,0.20374418,86338.0,86337.0,0.212146]
["bitfinex-derivatives","BTCF0:USTF0",1741441225804,0.20374418,86338.0,86337.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741441226005,0.20374418,86338.0,86337.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741441226304,0.5694453,86338.0,86337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741441226501,0.5694453,86338.0,86332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741441226502,0.4536006,86338.0,86332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741441226700,0.1158527,86332.0,86331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741441227111,0.0603,86333.0,86331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741441227293,0.1761527,86333.0,86332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741441227693,0.1761527,86333.0,86332.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741441228006,0.18105382,86333.0,86332.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741441228409,0.18105382,86333.0,86332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741441228604,0.06520112,86333.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741441228800,0.115854,86331.0,86330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741441229302,0.12075512,86331.0,86330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741441230116,0.48155512,86331.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741441231815,0.48155512,86331.0,86330.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741441232010,0.48155512,86331.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741441232214,0.57845512,86331.0,86330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741441232517,0.1158554,86330.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741441233009,0.18595652,86330.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741441235610,0.3981957,86330.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741441235814,0.3981957,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441236711,0.41559571,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441237319,0.55299918,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441238626,0.3971109,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441239419,0.39912775,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441239917,0.3971109,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441240217,0.39912775,86330.0,86329.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741441241925,0.39912775,86330.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441241926,0.1158943,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441242118,1.2936143,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441242321,0.81692,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441242513,0.86847543,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441242821,1.09091049,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441243217,1.11790937,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441243417,1.15010937,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441243925,1.01431431,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441244815,1.04541431,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441245123,1.01431431,86301.0,86300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741441248019,1.01431431,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441248020,1.01918529,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441250326,0.95508529,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441250725,0.98728529,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441250925,1.02038529,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441252629,1.15872882,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441256030,1.14956878,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441256226,1.16696879,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441256435,1.02862526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441259038,0.99552526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441259336,1.02722526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441260920,0.99552526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441261324,1.02822526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441262428,0.99552526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441263028,1.02822526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441263938,0.84739096,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441264130,0.96328526,86301.0,86300.0,0.2486957]
["bitfinex-derivatives","BTCF0:USTF0",1741441264441,0.96328526,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441264634,1.01965338,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441266440,1.08025338,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441267234,0.99365338,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441267530,1.08957781,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441268138,1.08025338,86301.0,86300.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741441268637,1.08025338,86301.0,86300.0,0.0072937]
["bitfinex-derivatives","BTCF0:USTF0",1741441270138,1.01965338,86301.0,86300.0,0.0072937]
["bitfinex-derivatives","BTCF0:USTF0",1741441270634,0.81715908,86301.0,86300.0,0.0072937]
["bitfinex-derivatives","BTCF0:USTF0",1741441270837,0.90375908,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441271139,1.01965338,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441272841,1.01141341,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441274038,0.89551911,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441274241,1.01141341,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441274535,0.80891911,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441275943,0.9074134,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441276736,0.92481341,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441278344,0.86844529,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441281041,0.13816529,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441281646,0.02227099,86301.0,86300.0,0.1231894]
["bitfinex-derivatives","BTCF0:USTF0",1741441282751,0.02227099,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441283138,0.01740001,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441284150,0.02247136,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441285366,0.08737136,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441285743,0.05407136,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441285945,0.06234294,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441287048,0.16644327,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441288552,0.13484327,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441288755,0.10917168,86301.0,86300.0,0.3042894]
["bitfinex-derivatives","BTCF0:USTF0",1741441288945,0.10917168,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441289553,0.10410033,86301.0,86300.0,0.1542894]
["bitfinex-derivatives","BTCF0:USTF0",1741441291045,0.01740001,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441291552,0.01740001,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441292153,0.02243861,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441293354,0.05443861,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441293551,0.20083161,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441293960,0.23283161,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441294859,0.11693861,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441295752,0.12524014,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441295953,0.10784013,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441296549,0.0995386,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441296753,0.11693861,86302.0,86301.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1741441299151,0.11693861,86302.0,86301.0,0.1473943]
["bitfinex-derivatives","BTCF0:USTF0",1741441300254,0.11693861,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441301165,0.11693861,86302.0,86301.0,0.1490943]
["bitfinex-derivatives","BTCF0:USTF0",1741441301968,0.11190001,86302.0,86301.0,0.1490943]
["bitfinex-derivatives","BTCF0:USTF0",1741441302155,0.11695446,86302.0,86301.0,0.1490943]
["bitfinex-derivatives","BTCF0:USTF0",1741441304760,0.23284746,86302.0,86301.0,0.1490943]
["bitfinex-derivatives","BTCF0:USTF0",1741441305270,0.23284746,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441306370,0.11695446,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441307370,0.08495446,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441307574,0.02245446,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441307873,0.25226604,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441308064,0.25226604,86302.0,86301.0,0.1473943]
["bitfinex-derivatives","BTCF0:USTF0",1741441309263,0.25226604,86302.0,86301.0,0.1780943]
["bitfinex-derivatives","BTCF0:USTF0",1741441310278,0.24721159,86302.0,86301.0,0.1780943]
["bitfinex-derivatives","BTCF0:USTF0",1741441312576,0.01740001,86302.0,86301.0,0.1780943]
["bitfinex-derivatives","BTCF0:USTF0",1741441314971,0.13896869,86303.0,86301.0,0.3280943]
["bitfinex-derivatives","BTCF0:USTF0",1741441315173,0.13896869,86303.0,86302.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1741441315679,0.13896869,86303.0,86302.0,0.540393]
["bitfinex-derivatives","BTCF0:USTF0",1741441316974,0.10418856,86305.0,86302.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1741441317181,0.13698856,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741441317777,0.25287756,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741441318365,0.1158916,86303.0,86302.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741441318570,0.1158916,86303.0,86302.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1741441318770,0.12082246,86303.0,86302.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1741441319376,0.13260974,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441320671,0.13260974,86303.0,86302.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1741441321074,0.13260974,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441321670,0.1158984,86298.0,86297.0,0.20713474]
["bitfinex-derivatives","BTCF0:USTF0",1741441322072,0.1158984,86298.0,86292.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1741441322073,0.115904,86294.0,86292.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1741441322274,0.0317,86293.0,86292.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1741441322483,0.0639,86293.0,86292.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1741441322779,0.06883086,86293.0,86289.0,0.0579551]
["bitfinex-derivatives","BTCF0:USTF0",1741441322991,0.1159091,86291.0,86290.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1741441323194,0.2023891,86291.0,86290.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1741441323393,0.20731996,86291.0,86290.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1741441323596,0.1159109,86289.0,86288.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1741441323987,0.12084176,86289.0,86288.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1741441324185,0.18384176,86289.0,86288.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1741441325395,0.18384176,86289.0,86282.0,0.11765782]
["bitfinex-derivatives","BTCF0:USTF0",1741441325396,0.1159145,86286.0,86282.0,0.11765782]
["bitfinex-derivatives","BTCF0:USTF0",1741441325594,0.12084536,86286.0,86282.0,0.11765782]
["bitfinex-derivatives","BTCF0:USTF0",1741441325783,0.12084536,86286.0,86283.0,0.1159183]
["bitfinex-derivatives","BTCF0:USTF0",1741441325989,0.12084536,86286.0,86282.0,0.11765782]
["bitfinex-derivatives","BTCF0:USTF0",1741441325990,0.12084536,86286.0,86282.0,0.23357712]
["bitfinex-derivatives","BTCF0:USTF0",1741441326189,0.18264536,86286.0,86282.0,0.11765762]
["bitfinex-derivatives","BTCF0:USTF0",1741441326490,0.18264536,86286.0,86285.0,0.4767158]
["bitfinex-derivatives","BTCF0:USTF0",1741441326898,0.06673086,86286.0,86285.0,0.4767158]
["bitfinex-derivatives","BTCF0:USTF0",1741441327387,0.06673086,86286.0,86285.0,0.5419158]
["bitfinex-derivatives","BTCF0:USTF0",1741441329596,0.0618,86286.0,86285.0,0.5419158]
["bitfinex-derivatives","BTCF0:USTF0",1741441331899,0.06695342,86286.0,86285.0,0.5419158]
["bitfinex-derivatives","BTCF0:USTF0",1741441332600,0.17093253,86286.0,86285.0,0.5419158]
["bitfinex-derivatives","BTCF0:USTF0",1741441334194,0.16577911,86286.0,86285.0,0.5419158]
["bitfinex-derivatives","BTCF0:USTF0",1741441334996,0.1148966,86290.0,86285.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741441335198,0.09038978,86290.0,86289.0,0.4767104]
["bitfinex-derivatives","BTCF0:USTF0",1741441336095,0.05741086,86290.0,86289.0,0.5382104]
["bitfinex-derivatives","BTCF0:USTF0",1741441336296,0.19080966,86295.0,86294.0,0.1159037]
["bitfinex-derivatives","BTCF0:USTF0",1741441336494,0.17340965,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441336905,0.19080966,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441337092,0.19080966,86295.0,86294.0,0.5388037]
["bitfinex-derivatives","BTCF0:USTF0",1741441337093,0.13330241,86295.0,86294.0,0.5388037]
["bitfinex-derivatives","BTCF0:USTF0",1741441337300,0.13330241,86295.0,86294.0,0.5080037]
["bitfinex-derivatives","BTCF0:USTF0",1741441337700,0.13330241,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441337896,0.16620241,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441339698,0.05030001,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441339895,0.05542798,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441340096,0.17133038,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441340303,0.17133038,86295.0,86294.0,0.4767037]
["bitfinex-derivatives","BTCF0:USTF0",1741441340704,0.17133038,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441341217,0.17133038,86295.0,86289.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1741441341218,0.1159091,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441341519,0.2023491,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441341903,0.21573336,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441342103,0.28113336,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441342302,0.52602426,86290.0,86276.0,0.00173839]
["bitfinex-derivatives","BTCF0:USTF0",1741441342613,0.1159222,86283.0,86282.0,0.1159192]
["bitfinex-derivatives","BTCF0:USTF0",1741441343004,0.07808426,86283.0,86282.0,0.4767192]
["bitfinex-derivatives","BTCF0:USTF0",1741441343817,0.06982797,86283.0,86282.0,0.4767192]
["bitfinex-derivatives","BTCF0:USTF0",1741441344020,0.18574647,86283.0,86282.0,0.4767192]
["bitfinex-derivatives","BTCF0:USTF0",1741441344411,0.06982797,86283.0,86282.0,0.4767192]
["bitfinex-derivatives","BTCF0:USTF0",1741441345104,0.06982797,86283.0,86282.0,0.5726192]
["bitfinex-derivatives","BTCF0:USTF0",1741441346012,0.00512797,86283.0,86282.0,0.5726192]
["bitfinex-derivatives","BTCF0:USTF0",1741441346610,0.08644,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1741441347009,0.08644,86284.0,86283.0,0.1776185]
["bitfinex-derivatives","BTCF0:USTF0",1741441347809,0.09174494,86284.0,86283.0,0.1776185]
["bitfinex-derivatives","BTCF0:USTF0",1741441348407,0.00530494,86284.0,86283.0,0.3276185]
["bitfinex-derivatives","BTCF0:USTF0",1741441348607,0.00017385,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1741441348807,0.00017385,86292.0,86291.0,0.4767078]
["bitfinex-derivatives","BTCF0:USTF0",1741441349511,0.17340965,86293.0,86291.0,0.4767078]
["bitfinex-derivatives","BTCF0:USTF0",1741441349512,1e-08,86293.0,86291.0,0.6892078]
["bitfinex-derivatives","BTCF0:USTF0",1741441349716,0.20823632,86298.0,86297.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1741441349917,0.20823632,86298.0,86297.0,0.4766997]
["bitfinex-derivatives","BTCF0:USTF0",1741441350716,0.20823632,86298.0,86297.0,0.5369997]
["bitfinex-derivatives","BTCF0:USTF0",1741441351613,0.17369693,86306.0,86305.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1741441351807,0.17369693,86306.0,86305.0,0.476689]
["bitfinex-derivatives","BTCF0:USTF0",1741441352514,0.17369693,86306.0,86305.0,0.537589]
["bitfinex-derivatives","BTCF0:USTF0",1741441352713,0.07605373,86306.0,86305.0,0.537589]
["bitfinex-derivatives","BTCF0:USTF0",1741441352913,0.16479612,86311.0,86310.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1741441353111,0.16479612,86311.0,86310.0,0.48832152]
["bitfinex-derivatives","BTCF0:USTF0",1741441353317,0.16479612,86311.0,86310.0,0.58082152]
["bitfinex-derivatives","BTCF0:USTF0",1741441353517,0.12237252,86311.0,86310.0,0.58082152]
["bitfinex-derivatives","BTCF0:USTF0",1741441353724,0.24195353,86321.0,86320.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1741441353918,0.16205028,86321.0,86320.0,0.4766688]
["bitfinex-derivatives","BTCF0:USTF0",1741441354725,0.16205028,86321.0,86320.0,0.5387688]
["bitfinex-derivatives","BTCF0:USTF0",1741441355522,0.12739828,86321.0,86320.0,0.6887688]
["bitfinex-derivatives","BTCF0:USTF0",1741441355933,0.12739828,86321.0,86320.0,0.5387688]
["bitfinex-derivatives","BTCF0:USTF0",1741441356124,0.00017385,86329.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741441356639,0.00017385,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741441357116,0.00017385,86329.0,86328.0,0.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1741441359025,0.03057385,86329.0,86328.0,0.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1741441369132,0.03057385,86329.0,86328.0,0.5069581]
["bitfinex-derivatives","BTCF0:USTF0",1741441371027,0.01740001,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741441372742,0.01740001,86332.0,86328.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741441372941,0.0652,86331.0,86330.0,0.1777554]
["bitfinex-derivatives","BTCF0:USTF0",1741441373236,0.00017385,86340.0,86330.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741441373545,0.0631,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441373737,0.0631,86339.0,86338.0,0.4766447]
["bitfinex-derivatives","BTCF0:USTF0",1741441374132,0.0961,86339.0,86338.0,0.4766447]
["bitfinex-derivatives","BTCF0:USTF0",1741441375233,0.0961,86339.0,86338.0,0.48826942]
["bitfinex-derivatives","BTCF0:USTF0",1741441375642,0.2119433,86339.0,86338.0,0.48826942]
["bitfinex-derivatives","BTCF0:USTF0",1741441377237,0.22934331,86339.0,86338.0,0.48826942]
["bitfinex-derivatives","BTCF0:USTF0",1741441377740,0.11350001,86339.0,86338.0,0.48826942]
["bitfinex-derivatives","BTCF0:USTF0",1741441377933,0.0579234,86337.0,86336.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1741441379444,0.11350001,86339.0,86334.0,0.0579244]
["bitfinex-derivatives","BTCF0:USTF0",1741441379642,0.0304,86336.0,86334.0,0.0579244]
["bitfinex-derivatives","BTCF0:USTF0",1741441379838,0.1468487,86335.0,86334.0,0.1737744]
["bitfinex-derivatives","BTCF0:USTF0",1741441380040,0.031,86335.0,86334.0,0.1737744]
["bitfinex-derivatives","BTCF0:USTF0",1741441380751,0.0614,86335.0,86330.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441380947,0.0579256,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441381340,0.1209256,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441381653,0.063,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441384851,0.06788418,86334.0,86333.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441387153,0.06788418,86334.0,86333.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1741441388951,0.063,86334.0,86333.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1741441390860,0.06787435,86334.0,86333.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1741441391461,0.06787435,86334.0,86333.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741441391960,0.063,86334.0,86333.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741441393164,0.0304,86334.0,86333.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741441393861,0.01740001,86339.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441394049,0.01740001,86339.0,86338.0,0.5716447]
["bitfinex-derivatives","BTCF0:USTF0",1741441395558,0.1738513,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741441395765,0.1738513,86340.0,86339.0,0.1796433]
["bitfinex-derivatives","BTCF0:USTF0",1741441396566,0.00017385,86340.0,86339.0,0.1796433]
["bitfinex-derivatives","BTCF0:USTF0",1741441402066,0.13872565,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741441402467,0.13872565,86348.0,86347.0,0.4766326]
["bitfinex-derivatives","BTCF0:USTF0",1741441402968,0.13872565,86348.0,86347.0,0.5375326]
["bitfinex-derivatives","BTCF0:USTF0",1741441404865,0.13322771,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441405167,0.01740001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441405573,0.13322721,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441405773,0.01740001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441406178,0.13322721,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441407469,0.1158326,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441407773,0.2020726,86347.0,86346.0,0.4766339]
["bitfinex-derivatives","BTCF0:USTF0",1741441408663,0.2020726,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741441409463,0.08624,86347.0,86346.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1741441409771,0.11924,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741441409971,0.11924,86348.0,86347.0,0.1459326]
["bitfinex-derivatives","BTCF0:USTF0",1741441410172,0.11924,86348.0,86347.0,0.1776326]
["bitfinex-derivatives","BTCF0:USTF0",1741441411162,0.01740001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441412168,0.05030001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441412368,0.16612721,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441412675,0.19842721,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441413072,0.08260001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441414371,0.11540001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441415974,0.098,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441416175,0.0651,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441417475,0.08250001,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441418870,0.08250001,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441425480,0.05137079,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441426683,0.05020001,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441435391,0.03902841,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441435981,0.0216284,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441439078,0.03902841,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441444291,0.00053929,86351.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441444790,0.01740001,86360.0,86350.0,0.4766286]
["bitfinex-derivatives","BTCF0:USTF0",1741441444791,0.14220371,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741441444989,0.14220371,86358.0,86357.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1741441444990,0.13888944,86358.0,86357.0,0.4766192]
["bitfinex-derivatives","BTCF0:USTF0",1741441445389,0.13888944,86358.0,86357.0,0.5082192]
["bitfinex-derivatives","BTCF0:USTF0",1741441446711,0.13888944,86358.0,86357.0,0.519729]
["bitfinex-derivatives","BTCF0:USTF0",1741441447399,0.25470724,86358.0,86357.0,0.519729]
["bitfinex-derivatives","BTCF0:USTF0",1741441447595,0.13888944,86358.0,86357.0,0.519729]
["bitfinex-derivatives","BTCF0:USTF0",1741441450004,0.17068944,86358.0,86357.0,0.519729]
["bitfinex-derivatives","BTCF0:USTF0",1741441451305,0.0318,86358.0,86357.0,0.519729]
["bitfinex-derivatives","BTCF0:USTF0",1741441455193,0.1805178,86358.0,86357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741441455394,0.1804178,86358.0,86357.0,0.1474192]
["bitfinex-derivatives","BTCF0:USTF0",1741441455613,0.1804178,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741441456301,0.1158205,86356.0,86355.0,0.20765919]
["bitfinex-derivatives","BTCF0:USTF0",1741441456603,0.1158205,86356.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441456604,0.1158232,86354.0,86353.0,0.20765919]
["bitfinex-derivatives","BTCF0:USTF0",1741441456809,0.4766232,86354.0,86353.0,0.20765919]
["bitfinex-derivatives","BTCF0:USTF0",1741441457308,0.5082232,86354.0,86353.0,0.20765919]
["bitfinex-derivatives","BTCF0:USTF0",1741441458496,0.5412232,86354.0,86353.0,0.20765919]
["bitfinex-derivatives","BTCF0:USTF0",1741441460195,0.5412232,86354.0,86353.0,0.20965919]
["bitfinex-derivatives","BTCF0:USTF0",1741441461506,0.80479045,86354.0,86353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741441461908,0.80479045,86354.0,86353.0,0.1490245]
["bitfinex-derivatives","BTCF0:USTF0",1741441465105,0.32816725,86354.0,86353.0,0.1490245]
["bitfinex-derivatives","BTCF0:USTF0",1741441465410,0.1753327,86354.0,86353.0,0.1490245]
["bitfinex-derivatives","BTCF0:USTF0",1741441465613,0.1423327,86354.0,86353.0,0.1606781]
["bitfinex-derivatives","BTCF0:USTF0",1741441466106,0.1423327,86354.0,86353.0,0.1937781]
["bitfinex-derivatives","BTCF0:USTF0",1741441466306,0.0563327,86354.0,86353.0,0.1937781]
["bitfinex-derivatives","BTCF0:USTF0",1741441468709,0.01740001,86355.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1741441468907,0.01740001,86355.0,86354.0,0.1472232]
["bitfinex-derivatives","BTCF0:USTF0",1741441469215,0.01740001,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741441469413,0.83403247,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741441469712,0.83403247,86359.0,86358.0,0.4766178]
["bitfinex-derivatives","BTCF0:USTF0",1741441470608,0.83403247,86359.0,86358.0,0.5396178]
["bitfinex-derivatives","BTCF0:USTF0",1741441472413,0.73,86359.0,86358.0,0.5396178]
["bitfinex-derivatives","BTCF0:USTF0",1741441473417,0.10403247,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741441474807,0.10503247,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741441476020,0.001,86362.0,86361.0,0.1158138]
["bitfinex-derivatives","BTCF0:USTF0",1741441476221,0.001,86362.0,86361.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1741441488423,0.06417374,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441489930,0.06617374,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441499827,0.2048837,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441504136,0.06617374,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441506030,0.12871337,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741441506743,0.12871337,86368.0,86367.0,0.1469058]
["bitfinex-derivatives","BTCF0:USTF0",1741441507144,0.24451777,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741441507443,0.1188044,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1741441509444,0.1158098,86364.0,86363.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741441509638,0.2016098,86364.0,86363.0,0.4766111]
["bitfinex-derivatives","BTCF0:USTF0",1741441511843,0.2906098,86364.0,86363.0,0.4766111]
["bitfinex-derivatives","BTCF0:USTF0",1741441512234,0.1748,86364.0,86363.0,0.4766111]
["bitfinex-derivatives","BTCF0:USTF0",1741441513038,0.0662,86364.0,86363.0,0.4766111]
["bitfinex-derivatives","BTCF0:USTF0",1741441513340,0.0662,86364.0,86363.0,0.5409111]
["bitfinex-derivatives","BTCF0:USTF0",1741441514234,0.0672,86364.0,86363.0,0.5409111]
["bitfinex-derivatives","BTCF0:USTF0",1741441515246,0.25911969,86366.0,86363.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741441515546,0.17331969,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741441516341,0.17331969,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441516739,0.1907197,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441517549,0.1917197,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441518736,0.01740001,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441518941,0.01940001,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441534261,0.002,86366.0,86365.0,0.1794084]
["bitfinex-derivatives","BTCF0:USTF0",1741441539057,0.002,86366.0,86365.0,0.19218445]
["bitfinex-derivatives","BTCF0:USTF0",1741441539870,0.002,86366.0,86365.0,0.55298445]
["bitfinex-derivatives","BTCF0:USTF0",1741441541861,0.10415786,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741441542162,0.11101554,86398.0,86390.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1741441542364,0.0578624,86428.0,86371.0,0.5789995]
["bitfinex-derivatives","BTCF0:USTF0",1741441542365,0.01740001,86412.0,86403.0,0.0578785]
["bitfinex-derivatives","BTCF0:USTF0",1741441542672,0.49492704,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741441542871,0.51772704,86411.0,86410.0,0.12852415]
["bitfinex-derivatives","BTCF0:USTF0",1741441543064,0.51772704,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741441543368,0.51772704,86411.0,86410.0,0.12740748]
["bitfinex-derivatives","BTCF0:USTF0",1741441543670,0.51772704,86411.0,86410.0,0.15780748]
["bitfinex-derivatives","BTCF0:USTF0",1741441543969,0.51772704,86411.0,86410.0,0.17042107]
["bitfinex-derivatives","BTCF0:USTF0",1741441545265,0.87852704,86411.0,86410.0,0.01261359]
["bitfinex-derivatives","BTCF0:USTF0",1741441545463,0.1157575,86403.0,86391.0,0.1157734]
["bitfinex-derivatives","BTCF0:USTF0",1741441545765,0.48728048,86403.0,86394.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1741441545965,0.48728048,86403.0,86392.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741441546156,0.48728048,86403.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441546157,0.5232752,86403.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441546358,0.115787,86381.0,86380.0,0.1157844]
["bitfinex-derivatives","BTCF0:USTF0",1741441546968,0.3608,86381.0,86375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741441547169,0.1736889,86379.0,86378.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741441547556,0.1736889,86379.0,86378.0,0.1480897]
["bitfinex-derivatives","BTCF0:USTF0",1741441548769,0.0578952,86379.0,86378.0,0.1804897]
["bitfinex-derivatives","BTCF0:USTF0",1741441549273,0.0568952,86379.0,86378.0,0.1804897]
["bitfinex-derivatives","BTCF0:USTF0",1741441550167,0.0578952,86379.0,86378.0,0.1804897]
["bitfinex-derivatives","BTCF0:USTF0",1741441553660,0.0578952,86379.0,86378.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441553865,0.1157977,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441554068,0.1158017,86370.0,86360.0,0.27588803]
["bitfinex-derivatives","BTCF0:USTF0",1741441554274,0.2014017,86370.0,86363.0,0.23861602]
["bitfinex-derivatives","BTCF0:USTF0",1741441554475,0.21880171,86370.0,86363.0,0.23861602]
["bitfinex-derivatives","BTCF0:USTF0",1741441554671,0.35411194,86370.0,86363.0,0.23861602]
["bitfinex-derivatives","BTCF0:USTF0",1741441554869,0.35411194,86370.0,86356.0,0.1158196]
["bitfinex-derivatives","BTCF0:USTF0",1741441554870,0.36545981,86370.0,86366.0,0.20691602]
["bitfinex-derivatives","BTCF0:USTF0",1741441555172,0.1158058,86367.0,86366.0,0.20691602]
["bitfinex-derivatives","BTCF0:USTF0",1741441555676,0.13320581,86367.0,86366.0,0.20691602]
["bitfinex-derivatives","BTCF0:USTF0",1741441556069,0.1158058,86367.0,86366.0,0.20691602]
["bitfinex-derivatives","BTCF0:USTF0",1741441556583,0.13320581,86367.0,86366.0,0.20691602]
["bitfinex-derivatives","BTCF0:USTF0",1741441558572,0.1158098,86364.0,86363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741441559081,0.1138098,86364.0,86363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741441559979,0.1366098,86364.0,86363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741441560369,0.1366098,86364.0,86363.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1741441560970,0.032,86365.0,86363.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1741441561166,0.1478098,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741441561370,0.1478098,86365.0,86364.0,0.1473098]
["bitfinex-derivatives","BTCF0:USTF0",1741441561575,0.1478098,86365.0,86364.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1741441562180,0.1478098,86365.0,86364.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741441562372,0.1705098,86365.0,86364.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741441562579,0.1705098,86365.0,86364.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1741441564684,0.1705098,86365.0,86364.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741441565084,0.1478098,86365.0,86364.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1741441565485,0.1706098,86365.0,86364.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1741441566183,0.1706098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441566675,0.1706098,86365.0,86364.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441570283,0.1706098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441570786,0.1706098,86365.0,86364.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441571275,0.1706098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441571477,0.1706098,86365.0,86364.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441573185,0.1478098,86365.0,86364.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441573689,0.1478098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441573986,0.1158098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441576187,0.13320981,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441576381,0.1158098,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441576785,0.13320981,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441577681,0.13320981,86365.0,86364.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1741441577880,0.13320981,86365.0,86364.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1741441578985,0.13320981,86365.0,86364.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741441579382,0.13320981,86365.0,86364.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1741441579589,0.16370981,86365.0,86364.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1741441580289,0.16370981,86365.0,86364.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1741441581192,0.16370981,86365.0,86364.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741441581586,0.16370981,86365.0,86364.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741441581799,0.16370981,86365.0,86358.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741441581800,0.0579073,86361.0,86358.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741441581982,0.0579073,86361.0,86346.0,0.70566003]
["bitfinex-derivatives","BTCF0:USTF0",1741441581983,0.3608,86359.0,86352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741441582183,0.1158205,86356.0,86352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741441582486,0.2013405,86356.0,86352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741441582884,0.203995,86356.0,86352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741441583597,0.1158259,86352.0,86347.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741441583785,0.1158259,86352.0,86348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741441583985,0.25180813,86352.0,86348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741441584285,0.24680813,86352.0,86348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741441584481,0.27940813,86352.0,86348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741441584682,0.49710813,86352.0,86347.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741441584877,0.49710813,86352.0,86346.0,0.34486003]
["bitfinex-derivatives","BTCF0:USTF0",1741441584878,0.0579147,86350.0,86346.0,0.34486003]
["bitfinex-derivatives","BTCF0:USTF0",1741441585083,0.4766326,86347.0,86346.0,0.34486003]
["bitfinex-derivatives","BTCF0:USTF0",1741441585277,0.4736326,86347.0,86346.0,0.34486003]
["bitfinex-derivatives","BTCF0:USTF0",1741441585493,0.6903326,86347.0,86346.0,0.34486003]
["bitfinex-derivatives","BTCF0:USTF0",1741441585789,0.6903326,86347.0,86342.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741441585790,0.1158379,86343.0,86342.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741441585988,0.1158379,86343.0,86340.0,0.20756379]
["bitfinex-derivatives","BTCF0:USTF0",1741441585989,0.1158406,86341.0,86340.0,0.20756379]
["bitfinex-derivatives","BTCF0:USTF0",1741441586182,0.113846,86337.0,86336.0,0.27675172]
["bitfinex-derivatives","BTCF0:USTF0",1741441586384,0.474646,86337.0,86336.0,0.27675172]
["bitfinex-derivatives","BTCF0:USTF0",1741441586786,0.84261908,86337.0,86336.0,0.07194064]
["bitfinex-derivatives","BTCF0:USTF0",1741441586988,0.72351908,86337.0,86336.0,0.07194064]
["bitfinex-derivatives","BTCF0:USTF0",1741441587188,0.75561908,86337.0,86336.0,0.07194064]
["bitfinex-derivatives","BTCF0:USTF0",1741441587597,0.75161908,86337.0,86336.0,0.07194064]
["bitfinex-derivatives","BTCF0:USTF0",1741441588294,0.1158527,86332.0,86331.0,0.25114863]
["bitfinex-derivatives","BTCF0:USTF0",1741441588489,1.2066927,86332.0,86331.0,0.25114863]
["bitfinex-derivatives","BTCF0:USTF0",1741441588687,1.70749457,86332.0,86331.0,0.25114863]
["bitfinex-derivatives","BTCF0:USTF0",1741441588885,1.70749457,86332.0,86331.0,0.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1741441589096,1.77111133,86332.0,86331.0,0.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1741441589306,1.77011133,86332.0,86331.0,0.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1741441589492,1.77242796,86332.0,86331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741441589697,0.1158594,86327.0,86326.0,0.40358765]
["bitfinex-derivatives","BTCF0:USTF0",1741441589883,0.5621794,86327.0,86326.0,0.36875565]
["bitfinex-derivatives","BTCF0:USTF0",1741441590193,0.1158634,86324.0,86323.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741441590400,0.4958634,86324.0,86323.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741441590693,0.77896527,86324.0,86307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741441590898,0.4766849,86308.0,86307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741441591089,0.5622049,86308.0,86307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741441591291,0.56498559,86308.0,86307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741441591686,0.62938559,86308.0,86307.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741441592790,0.1158943,86301.0,86299.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1741441592997,0.69923448,86301.0,86300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741441593191,0.83621453,86301.0,86300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741441593383,0.85361454,86301.0,86300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741441593898,0.85563192,86301.0,86300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741441594095,0.85563192,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441594497,0.88713192,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441594698,0.46445762,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441595196,0.47092073,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441595395,0.45760006,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441595901,0.57349436,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441596090,0.55609435,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441596292,0.57349436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441596493,0.60579436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441596895,0.57349436,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441597201,0.57349436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441597996,0.63409436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441598894,0.57349436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441599693,0.63459436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441599888,0.63951108,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441603198,0.63459436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441604802,0.57349436,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441606511,0.57837598,86301.0,86300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1741441608404,0.57837598,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441608603,0.32550163,86301.0,86300.0,0.2807957]
["bitfinex-derivatives","BTCF0:USTF0",1741441608811,0.10780163,86301.0,86300.0,0.29223258]
["bitfinex-derivatives","BTCF0:USTF0",1741441609613,0.10292001,86301.0,86300.0,0.29223258]
["bitfinex-derivatives","BTCF0:USTF0",1741441610410,0.01740001,86302.0,86301.0,0.1738414]
["bitfinex-derivatives","BTCF0:USTF0",1741441610711,0.08552,86305.0,86304.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1741441611216,0.37820001,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741441612511,0.49408221,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741441612920,0.38020001,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1741441613811,0.01940001,86310.0,86309.0,0.5066836]
["bitfinex-derivatives","BTCF0:USTF0",1741441614213,0.002,86310.0,86309.0,0.5066836]
["bitfinex-derivatives","BTCF0:USTF0",1741441614413,0.01740001,86311.0,86309.0,0.6566836]
["bitfinex-derivatives","BTCF0:USTF0",1741441614616,0.17260575,86330.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741441614617,0.01740001,86318.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741441614813,0.10288001,86326.0,86315.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1741441615010,3e-08,86316.0,86315.0,0.2658755]
["bitfinex-derivatives","BTCF0:USTF0",1741441615213,0.01819649,86330.0,86315.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741441615512,0.09336515,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441616111,0.09336515,86335.0,86334.0,0.12721303]
["bitfinex-derivatives","BTCF0:USTF0",1741441616512,0.17318812,86337.0,86335.0,0.0579241]
["bitfinex-derivatives","BTCF0:USTF0",1741441616714,0.17318812,86337.0,86336.0,0.4766473]
["bitfinex-derivatives","BTCF0:USTF0",1741441618123,0.28903412,86337.0,86332.0,0.0579259]
["bitfinex-derivatives","BTCF0:USTF0",1741441618324,0.1158594,86328.0,86327.0,0.115853]
["bitfinex-derivatives","BTCF0:USTF0",1741441618521,0.0579273,86331.0,86327.0,0.115853]
["bitfinex-derivatives","BTCF0:USTF0",1741441618522,0.08548,86333.0,86327.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1741441618726,0.1484564,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741441619223,0.1158567,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741441619637,0.1158594,86327.0,86326.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741441619822,0.4766594,86327.0,86326.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741441620021,0.4756594,86327.0,86326.0,0.11603453]
["bitfinex-derivatives","BTCF0:USTF0",1741441622431,0.4786594,86327.0,86326.0,0.11603453]
["bitfinex-derivatives","BTCF0:USTF0",1741441622633,0.4816594,86327.0,86326.0,0.11603453]
["bitfinex-derivatives","BTCF0:USTF0",1741441623425,0.4816594,86327.0,86326.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1741441623640,0.1158715,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441623840,0.2013515,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441624442,0.08548,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441624639,0.15158,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441625138,0.15158,86318.0,86317.0,0.47840674]
["bitfinex-derivatives","BTCF0:USTF0",1741441625529,0.15158,86318.0,86317.0,0.51160674]
["bitfinex-derivatives","BTCF0:USTF0",1741441626041,0.15258,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441626432,0.15158,86318.0,86317.0,0.11760674]
["bitfinex-derivatives","BTCF0:USTF0",1741441627247,0.15258,86318.0,86317.0,0.47840674]
["bitfinex-derivatives","BTCF0:USTF0",1741441628037,0.15258,86318.0,86317.0,0.51010674]
["bitfinex-derivatives","BTCF0:USTF0",1741441628537,0.2684515,86318.0,86317.0,0.51010674]
["bitfinex-derivatives","BTCF0:USTF0",1741441629339,0.2684515,86318.0,86317.0,0.00173764]
["bitfinex-derivatives","BTCF0:USTF0",1741441629744,0.2684515,86318.0,86317.0,0.11761044]
["bitfinex-derivatives","BTCF0:USTF0",1741441631336,0.2684115,86318.0,86317.0,0.11761044]
["bitfinex-derivatives","BTCF0:USTF0",1741441631642,0.2684115,86318.0,86317.0,0.47841044]
["bitfinex-derivatives","BTCF0:USTF0",1741441631945,0.034,86318.0,86317.0,0.47841044]
["bitfinex-derivatives","BTCF0:USTF0",1741441632342,0.034,86318.0,86317.0,0.48971044]
["bitfinex-derivatives","BTCF0:USTF0",1741441632542,0.034,86318.0,86317.0,0.52081044]
["bitfinex-derivatives","BTCF0:USTF0",1741441633942,0.1488715,86318.0,86317.0,0.52081044]
["bitfinex-derivatives","BTCF0:USTF0",1741441634143,0.1488715,86318.0,86317.0,0.52381044]
["bitfinex-derivatives","BTCF0:USTF0",1741441634640,0.1488715,86318.0,86317.0,0.52281044]
["bitfinex-derivatives","BTCF0:USTF0",1741441634947,0.1802715,86318.0,86317.0,0.52381044]
["bitfinex-derivatives","BTCF0:USTF0",1741441635343,0.0644,86318.0,86317.0,0.52381044]
["bitfinex-derivatives","BTCF0:USTF0",1741441635942,0.0634,86318.0,86317.0,0.52381044]
["bitfinex-derivatives","BTCF0:USTF0",1741441637150,0.08080001,86318.0,86317.0,0.52381044]
["bitfinex-derivatives","BTCF0:USTF0",1741441637853,0.033,86318.0,86317.0,0.52281044]
["bitfinex-derivatives","BTCF0:USTF0",1741441638148,0.0301,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741441638341,0.0622,86326.0,86325.0,0.4766621]
["bitfinex-derivatives","BTCF0:USTF0",1741441639352,0.0622,86326.0,86325.0,0.48830692]
["bitfinex-derivatives","BTCF0:USTF0",1741441639752,0.0622,86326.0,86325.0,0.48930692]
["bitfinex-derivatives","BTCF0:USTF0",1741441641353,0.0622,86326.0,86325.0,0.49130692]
["bitfinex-derivatives","BTCF0:USTF0",1741441641551,0.0622,86326.0,86325.0,0.49030692]
["bitfinex-derivatives","BTCF0:USTF0",1741441642353,0.0622,86326.0,86325.0,0.49130692]
["bitfinex-derivatives","BTCF0:USTF0",1741441643057,0.0622,86326.0,86325.0,0.49030692]
["bitfinex-derivatives","BTCF0:USTF0",1741441644758,0.0622,86326.0,86325.0,0.49130692]
["bitfinex-derivatives","BTCF0:USTF0",1741441645458,0.0622,86326.0,86325.0,0.49030692]
["bitfinex-derivatives","BTCF0:USTF0",1741441646260,0.0622,86326.0,86325.0,0.49130692]
["bitfinex-derivatives","BTCF0:USTF0",1741441646755,0.0321,86326.0,86325.0,0.49130692]
["bitfinex-derivatives","BTCF0:USTF0",1741441647163,0.73016,86361.0,86325.0,0.37544482]
["bitfinex-derivatives","BTCF0:USTF0",1741441647348,0.0313,86348.0,86342.0,0.4766393]
["bitfinex-derivatives","BTCF0:USTF0",1741441647956,0.17332583,86347.0,86342.0,0.4766393]
["bitfinex-derivatives","BTCF0:USTF0",1741441650156,0.00417373,86343.0,86342.0,0.4766393]
["bitfinex-derivatives","BTCF0:USTF0",1741441650360,0.00417373,86343.0,86342.0,0.4806393]
["bitfinex-derivatives","BTCF0:USTF0",1741441650361,0.00517373,86343.0,86342.0,0.4806393]
["bitfinex-derivatives","BTCF0:USTF0",1741441652572,0.00217373,86343.0,86342.0,0.4856393]
["bitfinex-derivatives","BTCF0:USTF0",1741441652955,0.00217373,86343.0,86342.0,0.1248393]
["bitfinex-derivatives","BTCF0:USTF0",1741441653264,0.00217373,86343.0,86342.0,0.1258393]
["bitfinex-derivatives","BTCF0:USTF0",1741441653265,0.00117373,86343.0,86342.0,0.1258393]
["bitfinex-derivatives","BTCF0:USTF0",1741441653460,0.26347163,86343.0,86342.0,0.1258393]
["bitfinex-derivatives","BTCF0:USTF0",1741441653648,0.26347163,86343.0,86342.0,0.0759393]
["bitfinex-derivatives","BTCF0:USTF0",1741441653852,0.26846901,86343.0,86342.0,0.0759393]
["bitfinex-derivatives","BTCF0:USTF0",1741441654064,0.26746901,86343.0,86342.0,0.0729393]
["bitfinex-derivatives","BTCF0:USTF0",1741441655063,0.15163111,86343.0,86342.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1741441655259,0.15163111,86343.0,86342.0,0.0709393]
["bitfinex-derivatives","BTCF0:USTF0",1741441655860,0.15163111,86343.0,86342.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1741441656062,0.15163111,86343.0,86342.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1741441656462,0.26746901,86343.0,86342.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1741441656658,0.16903112,86343.0,86342.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1741441657168,0.08367112,86343.0,86342.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1741441657356,0.08367112,86343.0,86342.0,0.0689393]
["bitfinex-derivatives","BTCF0:USTF0",1741441658762,0.19950902,86343.0,86342.0,0.0689393]
["bitfinex-derivatives","BTCF0:USTF0",1741441659759,0.20780707,86343.0,86342.0,0.0689393]
["bitfinex-derivatives","BTCF0:USTF0",1741441661666,0.56860707,86343.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741441662068,0.56860707,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741441662272,0.56860707,86343.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741441663069,0.56860707,86343.0,86342.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1741441663271,0.56860707,86343.0,86342.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1741441664075,0.56860707,86343.0,86342.0,0.1178393]
["bitfinex-derivatives","BTCF0:USTF0",1741441664368,0.56860707,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741441665164,0.56860707,86343.0,86342.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1741441665576,0.09196917,86343.0,86342.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1741441665767,0.09196917,86343.0,86342.0,0.1832393]
["bitfinex-derivatives","BTCF0:USTF0",1741441666469,0.08367112,86343.0,86342.0,0.1832393]
["bitfinex-derivatives","BTCF0:USTF0",1741441666769,0.06627111,86343.0,86342.0,0.1832393]
["bitfinex-derivatives","BTCF0:USTF0",1741441670375,0.00017373,86343.0,86342.0,0.1832393]
["bitfinex-derivatives","BTCF0:USTF0",1741441674570,0.00117373,86343.0,86342.0,0.1892393]
["bitfinex-derivatives","BTCF0:USTF0",1741441675377,0.00017373,86343.0,86342.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1741441675569,0.00117373,86343.0,86342.0,0.1882393]
["bitfinex-derivatives","BTCF0:USTF0",1741441675874,0.00117373,86343.0,86342.0,0.1922393]
["bitfinex-derivatives","BTCF0:USTF0",1741441676570,0.00117373,86343.0,86342.0,0.1882393]
["bitfinex-derivatives","BTCF0:USTF0",1741441676771,0.00117373,86343.0,86342.0,0.1922393]
["bitfinex-derivatives","BTCF0:USTF0",1741441677369,3e-08,86343.0,86342.0,0.1922393]
["bitfinex-derivatives","BTCF0:USTF0",1741441678374,0.10408565,86354.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741441678682,0.10408565,86354.0,86353.0,0.4766245]
["bitfinex-derivatives","BTCF0:USTF0",1741441678683,0.06165105,86354.0,86353.0,0.4766245]
["bitfinex-derivatives","BTCF0:USTF0",1741441679975,0.06165105,86354.0,86353.0,0.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1741441682179,0.06165105,86354.0,86353.0,0.4846245]
["bitfinex-derivatives","BTCF0:USTF0",1741441682580,0.0356,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741441683376,0.0356,86358.0,86357.0,0.1494192]
["bitfinex-derivatives","BTCF0:USTF0",1741441683581,0.0688,86358.0,86357.0,0.1494192]
["bitfinex-derivatives","BTCF0:USTF0",1741441683985,0.73033373,86361.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741441684186,0.0673,86360.0,86358.0,0.1842178]
["bitfinex-derivatives","BTCF0:USTF0",1741441684787,0.08470001,86359.0,86358.0,0.1842178]
["bitfinex-derivatives","BTCF0:USTF0",1741441686279,0.08470001,86359.0,86358.0,0.1862178]
["bitfinex-derivatives","BTCF0:USTF0",1741441687586,0.08470001,86359.0,86358.0,0.1882178]
["bitfinex-derivatives","BTCF0:USTF0",1741441688089,0.08470001,86359.0,86358.0,0.1198178]
["bitfinex-derivatives","BTCF0:USTF0",1741441688289,0.20051651,86359.0,86358.0,0.1198178]
["bitfinex-derivatives","BTCF0:USTF0",1741441688678,0.20553166,86359.0,86358.0,0.1198178]
["bitfinex-derivatives","BTCF0:USTF0",1741441689984,0.20553166,86359.0,86358.0,0.1178178]
["bitfinex-derivatives","BTCF0:USTF0",1741441690178,0.09071516,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741441692078,0.09071516,86359.0,86358.0,0.4766178]
["bitfinex-derivatives","BTCF0:USTF0",1741441692275,0.09071516,86359.0,86358.0,0.5438178]
["bitfinex-derivatives","BTCF0:USTF0",1741441693082,0.09071516,86359.0,86358.0,0.4766178]
["bitfinex-derivatives","BTCF0:USTF0",1741441693283,0.20653166,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741441693589,0.20553166,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741441693984,0.20553166,86359.0,86358.0,0.1178178]
["bitfinex-derivatives","BTCF0:USTF0",1741441694587,0.08971516,86359.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741441694887,0.1158267,86356.0,86355.0,0.0579098]
["bitfinex-derivatives","BTCF0:USTF0",1741441695488,0.1737399,86353.0,86352.0,0.1158248]
["bitfinex-derivatives","BTCF0:USTF0",1741441695686,0.1158379,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441695988,0.4766379,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441696185,0.54795305,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441696590,0.56535306,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441696794,0.44951516,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441697176,0.08871516,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441697598,0.07131515,86344.0,86343.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1741441697887,0.07131515,86344.0,86343.0,0.1767518]
["bitfinex-derivatives","BTCF0:USTF0",1741441698589,0.0663,86344.0,86343.0,0.1767518]
["bitfinex-derivatives","BTCF0:USTF0",1741441699493,0.07125853,86344.0,86343.0,0.1767518]
["bitfinex-derivatives","BTCF0:USTF0",1741441700390,0.07125853,86344.0,86343.0,0.0609186]
["bitfinex-derivatives","BTCF0:USTF0",1741441700688,0.54789513,86344.0,86343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741441700989,0.54789513,86344.0,86343.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1741441701377,0.54789513,86344.0,86343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741441701582,0.54789513,86344.0,86343.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1741441701985,0.55616068,86344.0,86343.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1741441703101,1.08671964,86344.0,86334.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1741441703393,0.4766487,86335.0,86334.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1741441703888,0.47522759,86335.0,86334.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1741441704388,0.1158608,86326.0,86325.0,0.27675247]
["bitfinex-derivatives","BTCF0:USTF0",1741441704587,0.2000608,86326.0,86325.0,0.39261457]
["bitfinex-derivatives","BTCF0:USTF0",1741441705494,0.21328488,86326.0,86325.0,0.39261457]
["bitfinex-derivatives","BTCF0:USTF0",1741441707490,0.24151933,86326.0,86325.0,0.39261457]
["bitfinex-derivatives","BTCF0:USTF0",1741441707693,0.12665853,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741441707891,0.04145853,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741441708096,0.04145853,86326.0,86325.0,0.1850621]
["bitfinex-derivatives","BTCF0:USTF0",1741441708295,0.04145853,86326.0,86325.0,0.2189621]
["bitfinex-derivatives","BTCF0:USTF0",1741441708595,0.04345853,86326.0,86325.0,0.2189621]
["bitfinex-derivatives","BTCF0:USTF0",1741441708799,0.0385,86326.0,86325.0,0.2189621]
["bitfinex-derivatives","BTCF0:USTF0",1741441709500,0.0355,86326.0,86325.0,0.2209621]
["bitfinex-derivatives","BTCF0:USTF0",1741441710099,0.0355,86326.0,86325.0,0.5817621]
["bitfinex-derivatives","BTCF0:USTF0",1741441710896,0.0325,86326.0,86325.0,0.5817621]
["bitfinex-derivatives","BTCF0:USTF0",1741441711096,0.0325,86326.0,86325.0,0.5837621]
["bitfinex-derivatives","BTCF0:USTF0",1741441711797,0.0325,86326.0,86325.0,0.5827621]
["bitfinex-derivatives","BTCF0:USTF0",1741441712608,0.0323,86327.0,86325.0,0.5827621]
["bitfinex-derivatives","BTCF0:USTF0",1741441712904,0.0323,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1741441713292,0.0579212,86340.0,86328.0,0.0579286]
["bitfinex-derivatives","BTCF0:USTF0",1741441713497,0.0579212,86340.0,86326.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1741441713498,0.1206,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441713713,0.15870581,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441714007,0.00510581,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441714201,0.0684,86342.0,86338.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741441714504,0.0684,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741441716206,0.0684,86342.0,86341.0,0.4766406]
["bitfinex-derivatives","BTCF0:USTF0",1741441716705,0.08580001,86342.0,86341.0,0.4766406]
["bitfinex-derivatives","BTCF0:USTF0",1741441716902,0.08580001,86342.0,86341.0,0.4880308]
["bitfinex-derivatives","BTCF0:USTF0",1741441717700,0.01740001,86342.0,86341.0,0.4880308]
["bitfinex-derivatives","BTCF0:USTF0",1741441718007,0.00017373,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441718200,0.00017373,86343.0,86342.0,0.1833393]
["bitfinex-derivatives","BTCF0:USTF0",1741441720499,0.00017373,86343.0,86342.0,0.1863393]
["bitfinex-derivatives","BTCF0:USTF0",1741441721309,0.00017373,86343.0,86342.0,0.1893393]
["bitfinex-derivatives","BTCF0:USTF0",1741441722405,0.00017373,86343.0,86342.0,0.1863393]
["bitfinex-derivatives","BTCF0:USTF0",1741441722612,0.00017373,86343.0,86342.0,0.1893393]
["bitfinex-derivatives","BTCF0:USTF0",1741441723298,0.00017373,86343.0,86342.0,0.1883393]
["bitfinex-derivatives","BTCF0:USTF0",1741441725313,0.11601163,86343.0,86342.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1741441726511,0.18621163,86343.0,86342.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1741441726708,0.1911996,86343.0,86342.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1741441727011,0.1911996,86343.0,86342.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1741441727199,0.1921996,86343.0,86342.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1741441727511,0.1931996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441727908,0.1951996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441728502,0.1921996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441728700,0.1951996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441729098,0.1941996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441729320,0.1951996,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441731704,0.0793617,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441732010,0.0943217,86343.0,86342.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741441732210,0.0943217,86343.0,86342.0,0.2229393]
["bitfinex-derivatives","BTCF0:USTF0",1741441732706,0.08933373,86343.0,86342.0,0.2229393]
["bitfinex-derivatives","BTCF0:USTF0",1741441733209,0.20517163,86343.0,86342.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741441733513,0.08933373,86343.0,86342.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741441733815,0.09427551,86343.0,86342.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741441734214,0.09327551,86343.0,86342.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1741441734815,0.09027551,86343.0,86342.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1741441735214,0.09127551,86343.0,86342.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741441735511,0.20811341,86343.0,86342.0,0.1515393]
["bitfinex-derivatives","BTCF0:USTF0",1741441736114,0.09227551,86343.0,86342.0,0.1515393]
["bitfinex-derivatives","BTCF0:USTF0",1741441736414,0.09227551,86343.0,86342.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1741441736800,0.10967552,86343.0,86342.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1741441738210,0.10967552,86343.0,86318.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741441738211,0.40366382,86343.0,86318.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741441738416,0.1158634,86324.0,86323.0,0.27675247]
["bitfinex-derivatives","BTCF0:USTF0",1741441738604,0.2010234,86324.0,86323.0,0.27675247]
["bitfinex-derivatives","BTCF0:USTF0",1741441738801,0.2010234,86324.0,86323.0,0.39261727]
["bitfinex-derivatives","BTCF0:USTF0",1741441739107,0.2142889,86324.0,86323.0,0.27675247]
["bitfinex-derivatives","BTCF0:USTF0",1741441739402,0.1703255,86324.0,86323.0,0.39261727]
["bitfinex-derivatives","BTCF0:USTF0",1741441739608,0.16000178,86324.0,86323.0,0.39261727]
["bitfinex-derivatives","BTCF0:USTF0",1741441739919,0.27586518,86324.0,86323.0,0.39561727]
["bitfinex-derivatives","BTCF0:USTF0",1741441740311,0.16000178,86324.0,86323.0,0.39661727]
["bitfinex-derivatives","BTCF0:USTF0",1741441740515,0.16000178,86324.0,86323.0,0.46951727]
["bitfinex-derivatives","BTCF0:USTF0",1741441741213,0.00494178,86324.0,86323.0,0.83031727]
["bitfinex-derivatives","BTCF0:USTF0",1741441741917,0.08516,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441742517,0.09002795,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441742918,0.08516,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741441743211,0.08516,86335.0,86334.0,0.16321624]
["bitfinex-derivatives","BTCF0:USTF0",1741441743413,0.08516,86335.0,86334.0,0.20051624]
["bitfinex-derivatives","BTCF0:USTF0",1741441743803,0.08816,86335.0,86334.0,0.20051624]
["bitfinex-derivatives","BTCF0:USTF0",1741441744207,0.08916,86335.0,86334.0,0.20051624]
["bitfinex-derivatives","BTCF0:USTF0",1741441744818,0.004,86335.0,86334.0,0.20051624]
["bitfinex-derivatives","BTCF0:USTF0",1741441746816,0.003,86335.0,86334.0,0.20051624]
["bitfinex-derivatives","BTCF0:USTF0",1741441747007,0.36104587,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441747204,0.36104587,86339.0,86338.0,0.4766447]
["bitfinex-derivatives","BTCF0:USTF0",1741441747518,0.72184587,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441747909,0.72675362,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441748219,0.15835105,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441750121,0.04650775,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441750421,0.19915105,86339.0,86334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441750637,0.1158487,86336.0,86335.0,0.1158475]
["bitfinex-derivatives","BTCF0:USTF0",1741441751120,0.1105,86336.0,86335.0,0.1158475]
["bitfinex-derivatives","BTCF0:USTF0",1741441751708,0.0754,86336.0,86335.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1741441752110,0.0754,86336.0,86335.0,0.5502475]
["bitfinex-derivatives","BTCF0:USTF0",1741441752312,0.0754,86336.0,86335.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1741441752715,0.0386,86336.0,86335.0,0.5502475]
["bitfinex-derivatives","BTCF0:USTF0",1741441752922,0.0408,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441753117,0.004,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741441754219,0.2378016,86341.0,86336.0,0.0579232]
["bitfinex-derivatives","BTCF0:USTF0",1741441754422,0.2010016,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441755626,0.08516,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441756124,0.08616,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441756728,0.10356001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441757323,0.01840001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441757522,0.01940001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441757729,0.002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441758133,0.01840001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441758328,0.002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441758732,0.01940001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441759232,0.002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441759530,0.001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441760028,0.13424061,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441760418,0.01840001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441760822,0.01940001,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441761429,0.13524061,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741441762628,0.1158514,86333.0,86332.0,0.20772638]
["bitfinex-derivatives","BTCF0:USTF0",1741441762832,0.2010114,86333.0,86332.0,0.32357908]
["bitfinex-derivatives","BTCF0:USTF0",1741441763624,0.48938934,86333.0,86328.0,0.27675247]
["bitfinex-derivatives","BTCF0:USTF0",1741441763828,0.2638567,86329.0,86328.0,0.16255256]
["bitfinex-derivatives","BTCF0:USTF0",1741441764131,0.1138567,86329.0,86328.0,0.16255256]
["bitfinex-derivatives","BTCF0:USTF0",1741441764428,0.1158621,86325.0,86324.0,0.33632287]
["bitfinex-derivatives","BTCF0:USTF0",1741441764620,0.4766621,86325.0,86324.0,0.33632287]
["bitfinex-derivatives","BTCF0:USTF0",1741441764826,0.7627277,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441765832,0.76474458,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441766231,0.76174458,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441766530,0.75974458,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441766932,0.60974458,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441767425,0.61474458,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441767624,0.6127277,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441767827,0.6212744,86325.0,86324.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1741441769936,0.6212744,86325.0,86324.0,0.3235685]
["bitfinex-derivatives","BTCF0:USTF0",1741441770131,0.81871819,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741441770536,0.70285609,86325.0,86323.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441770733,0.81871819,86325.0,86324.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441771134,0.1158634,86324.0,86323.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441771330,0.1158702,86319.0,86318.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441771529,0.2010302,86319.0,86318.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741441771836,0.33481833,86319.0,86318.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741441772034,0.57974813,86319.0,86310.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1741441772240,0.1158715,86318.0,86311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741441772733,0.27098092,86318.0,86311.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741441774037,0.27198092,86318.0,86309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441774738,0.273998,86318.0,86309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441774933,0.273998,86318.0,86310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441775329,0.391898,86318.0,86310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441775736,0.393898,86318.0,86310.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441775942,0.41129801,86318.0,86309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441776237,0.393898,86318.0,86309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741441776433,0.393898,86318.0,86305.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441776634,0.41129801,86318.0,86305.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741441776835,0.41129801,86318.0,86306.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741441777632,0.41029801,86318.0,86317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741441777834,0.1158943,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441778034,0.9226543,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441778328,1.0548345,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441779139,1.06619254,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441779537,1.18409254,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741441779739,0.1159118,86288.0,86287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741441779946,0.5618718,86288.0,86287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741441780139,0.56677568,86288.0,86287.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741441781543,0.58417569,86288.0,86287.0,0.1527131]
["bitfinex-derivatives","BTCF0:USTF0",1741441781746,0.58417569,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441781937,0.46826389,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441782137,0.46336001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441782443,0.46236001,86288.0,86287.0,0.20255611]
["bitfinex-derivatives","BTCF0:USTF0",1741441782650,0.10356001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441783751,0.10456001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441784848,0.10456001,86288.0,86287.0,0.20293353]
["bitfinex-derivatives","BTCF0:USTF0",1741441785745,0.10456001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441786650,0.21947181,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441786952,0.22047181,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441788243,0.10456001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441789352,0.22047181,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441790537,0.22147181,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441791037,0.10556001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441792645,0.10456001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441793546,0.10256001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441793755,0.10356001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441795558,0.01840001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441795957,0.001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441796760,0.01840001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441797252,0.01940001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441797848,0.02040001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441799252,0.01840001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441800051,0.01740001,86288.0,86287.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1741441800858,0.13803091,86297.0,86296.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1741441801061,0.13526955,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1741441801262,0.20749106,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741441801460,0.20749106,86307.0,86306.0,0.4766876]
["bitfinex-derivatives","BTCF0:USTF0",1741441804269,0.01740001,86314.0,86308.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1741441804851,0.01740001,86314.0,86308.0,0.1908849]
["bitfinex-derivatives","BTCF0:USTF0",1741441806257,0.01740001,86314.0,86308.0,0.1928849]
["bitfinex-derivatives","BTCF0:USTF0",1741441809474,0.01740001,86315.0,86308.0,0.1928849]
["bitfinex-derivatives","BTCF0:USTF0",1741441809765,0.00231701,86318.0,86317.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1741441810065,1e-08,86318.0,86317.0,0.4766728]
["bitfinex-derivatives","BTCF0:USTF0",1741441810271,0.01740001,86330.0,86317.0,0.4766728]
["bitfinex-derivatives","BTCF0:USTF0",1741441810566,0.26540906,86345.0,86317.0,0.4766728]
["bitfinex-derivatives","BTCF0:USTF0",1741441810567,0.01740001,86339.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741441810960,0.0376,86338.0,86330.0,0.2282554]
["bitfinex-derivatives","BTCF0:USTF0",1741441812167,0.0376,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441812365,0.0766,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441813072,0.0766,86338.0,86337.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1741441816676,0.09400001,86338.0,86337.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1741441819074,0.09500001,86338.0,86337.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1741441831583,0.09500001,86338.0,86337.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1741441831784,0.09500001,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441832178,0.09500001,86338.0,86337.0,0.154846]
["bitfinex-derivatives","BTCF0:USTF0",1741441834674,0.21084471,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441835690,0.09500001,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441836081,0.0776,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441836675,0.09500001,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441838386,0.01840001,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741441838580,0.10408715,86342.0,86339.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1741441838780,0.10408715,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741441839087,0.10408715,86342.0,86341.0,0.12882491]
["bitfinex-derivatives","BTCF0:USTF0",1741441839282,0.10408715,86342.0,86341.0,0.20172491]
["bitfinex-derivatives","BTCF0:USTF0",1741441841178,0.22092645,86342.0,86341.0,0.20172491]
["bitfinex-derivatives","BTCF0:USTF0",1741441841788,0.10608715,86342.0,86341.0,0.1887406]
["bitfinex-derivatives","BTCF0:USTF0",1741441842189,0.10608715,86342.0,86341.0,0.1526406]
["bitfinex-derivatives","BTCF0:USTF0",1741441842381,0.10608715,86342.0,86341.0,0.16409832]
["bitfinex-derivatives","BTCF0:USTF0",1741441842581,0.10608715,86342.0,86341.0,0.20179832]
["bitfinex-derivatives","BTCF0:USTF0",1741441842793,0.10608715,86342.0,86341.0,0.21449638]
["bitfinex-derivatives","BTCF0:USTF0",1741441842987,0.002,86342.0,86341.0,0.49032817]
["bitfinex-derivatives","BTCF0:USTF0",1741441843185,0.0754,86342.0,86341.0,0.49032817]
["bitfinex-derivatives","BTCF0:USTF0",1741441843880,0.0754,86342.0,86341.0,0.45262817]
["bitfinex-derivatives","BTCF0:USTF0",1741441844190,0.1912393,86342.0,86341.0,0.45262817]
["bitfinex-derivatives","BTCF0:USTF0",1741441844588,0.0754,86342.0,86341.0,0.45262817]
["bitfinex-derivatives","BTCF0:USTF0",1741441844789,0.0754,86342.0,86341.0,0.48782817]
["bitfinex-derivatives","BTCF0:USTF0",1741441845695,0.0754,86342.0,86341.0,0.47513011]
["bitfinex-derivatives","BTCF0:USTF0",1741441845996,0.1912393,86342.0,86341.0,0.47513011]
["bitfinex-derivatives","BTCF0:USTF0",1741441846190,0.1912393,86342.0,86341.0,0.16409832]
["bitfinex-derivatives","BTCF0:USTF0",1741441846696,0.1912393,86342.0,86337.0,0.36895409]
["bitfinex-derivatives","BTCF0:USTF0",1741441846697,0.1158447,86338.0,86337.0,0.39167749]
["bitfinex-derivatives","BTCF0:USTF0",1741441847293,0.1158447,86338.0,86337.0,0.27583179]
["bitfinex-derivatives","BTCF0:USTF0",1741441847493,0.1158447,86338.0,86337.0,0.39167779]
["bitfinex-derivatives","BTCF0:USTF0",1741441847685,0.1884447,86338.0,86337.0,0.39167779]
["bitfinex-derivatives","BTCF0:USTF0",1741441847885,0.1884447,86338.0,86337.0,0.27583179]
["bitfinex-derivatives","BTCF0:USTF0",1741441848596,0.47543099,86338.0,86337.0,0.27583179]
["bitfinex-derivatives","BTCF0:USTF0",1741441848895,0.47643099,86338.0,86337.0,0.21743179]
["bitfinex-derivatives","BTCF0:USTF0",1741441849992,0.47844752,86338.0,86337.0,0.21743179]
["bitfinex-derivatives","BTCF0:USTF0",1741441850188,0.48344752,86338.0,86337.0,0.21843179]
["bitfinex-derivatives","BTCF0:USTF0",1741441850698,0.48344752,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441851792,0.48143099,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441851993,0.48344771,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441852496,0.36760301,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441852695,0.48344771,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441852993,0.49044771,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741441853297,0.36860301,86338.0,86322.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1741441853493,0.4756648,86323.0,86322.0,0.03587384]
["bitfinex-derivatives","BTCF0:USTF0",1741441853700,0.5606248,86323.0,86322.0,0.15173994]
["bitfinex-derivatives","BTCF0:USTF0",1741441853890,0.56389483,86323.0,86322.0,0.03587384]
["bitfinex-derivatives","BTCF0:USTF0",1741441854285,0.63779483,86323.0,86322.0,0.03587384]
["bitfinex-derivatives","BTCF0:USTF0",1741441854998,0.63981163,86323.0,86322.0,0.03587384]
["bitfinex-derivatives","BTCF0:USTF0",1741441855395,0.45004683,86323.0,86322.0,0.15173994]
["bitfinex-derivatives","BTCF0:USTF0",1741441855592,0.56591163,86323.0,86322.0,0.15173994]
["bitfinex-derivatives","BTCF0:USTF0",1741441855792,0.48095163,86323.0,86322.0,0.15173994]
["bitfinex-derivatives","BTCF0:USTF0",1741441855993,0.56591163,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441856585,0.58331164,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441857299,0.58831164,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441857599,0.62289484,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441857798,0.61689484,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441858100,0.62089484,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441858691,0.62689484,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441859801,0.62689484,86323.0,86322.0,0.07217384]
["bitfinex-derivatives","BTCF0:USTF0",1741441860500,0.62689484,86323.0,86322.0,0.18803994]
["bitfinex-derivatives","BTCF0:USTF0",1741441860891,0.62789484,86323.0,86322.0,0.08483569]
["bitfinex-derivatives","BTCF0:USTF0",1741441861389,0.62789484,86323.0,86322.0,0.20070179]
["bitfinex-derivatives","BTCF0:USTF0",1741441861599,0.62689484,86323.0,86322.0,0.08483569]
["bitfinex-derivatives","BTCF0:USTF0",1741441861800,0.62689484,86323.0,86322.0,0.20070179]
["bitfinex-derivatives","BTCF0:USTF0",1741441862002,0.62689484,86323.0,86322.0,0.08490048]
["bitfinex-derivatives","BTCF0:USTF0",1741441862197,0.62189484,86323.0,86322.0,0.08490048]
["bitfinex-derivatives","BTCF0:USTF0",1741441862398,0.62689484,86323.0,86322.0,0.08490048]
["bitfinex-derivatives","BTCF0:USTF0",1741441862604,0.62689484,86323.0,86322.0,0.20076658]
["bitfinex-derivatives","BTCF0:USTF0",1741441863006,0.62689484,86323.0,86322.0,0.04860048]
["bitfinex-derivatives","BTCF0:USTF0",1741441863410,0.62889484,86323.0,86322.0,0.01390048]
["bitfinex-derivatives","BTCF0:USTF0",1741441863901,0.62889484,86323.0,86322.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1741441865706,0.62389484,86323.0,86322.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1741441865906,0.62789484,86323.0,86322.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1741441866506,0.62389484,86323.0,86322.0,0.12974673]
["bitfinex-derivatives","BTCF0:USTF0",1741441866808,0.62389484,86323.0,86322.0,0.01388063]
["bitfinex-derivatives","BTCF0:USTF0",1741441866809,0.62889484,86323.0,86322.0,0.01388063]
["bitfinex-derivatives","BTCF0:USTF0",1741441867401,0.62889484,86323.0,86322.0,0.08988063]
["bitfinex-derivatives","BTCF0:USTF0",1741441867808,0.51303004,86323.0,86322.0,0.08988063]
["bitfinex-derivatives","BTCF0:USTF0",1741441868009,0.39147004,86323.0,86322.0,0.20574673]
["bitfinex-derivatives","BTCF0:USTF0",1741441868211,0.38820001,86323.0,86322.0,0.20574673]
["bitfinex-derivatives","BTCF0:USTF0",1741441868704,0.02940001,86323.0,86322.0,0.20574673]
["bitfinex-derivatives","BTCF0:USTF0",1741441870010,0.07996829,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741441870314,0.02146829,86325.0,86324.0,0.12857019]
["bitfinex-derivatives","BTCF0:USTF0",1741441872206,0.02146829,86325.0,86324.0,0.14310782]
["bitfinex-derivatives","BTCF0:USTF0",1741441873013,0.0579287,86329.0,86324.0,0.02724442]
["bitfinex-derivatives","BTCF0:USTF0",1741441873319,0.1737854,86329.0,86328.0,0.4766581]
["bitfinex-derivatives","BTCF0:USTF0",1741441873513,0.1737854,86329.0,86328.0,0.48936489]
["bitfinex-derivatives","BTCF0:USTF0",1741441873705,0.0373,86330.0,86328.0,0.48936489]
["bitfinex-derivatives","BTCF0:USTF0",1741441873905,0.0373,86330.0,86329.0,0.12856349]
["bitfinex-derivatives","BTCF0:USTF0",1741441874105,0.0373,86330.0,86329.0,0.20196349]
["bitfinex-derivatives","BTCF0:USTF0",1741441874917,0.0373,86330.0,86329.0,0.1892567]
["bitfinex-derivatives","BTCF0:USTF0",1741441875714,0.00017374,86331.0,86330.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1741441875910,0.00017374,86331.0,86330.0,0.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1741441876114,0.00017374,86331.0,86330.0,0.2405637]
["bitfinex-derivatives","BTCF0:USTF0",1741441877018,0.01757375,86331.0,86330.0,0.2405637]
["bitfinex-derivatives","BTCF0:USTF0",1741441877517,0.00017374,86331.0,86330.0,0.2405637]
["bitfinex-derivatives","BTCF0:USTF0",1741441877818,0.00017374,86331.0,86330.0,0.24057171]
["bitfinex-derivatives","BTCF0:USTF0",1741441878118,0.00117374,86331.0,86330.0,0.24057171]
["bitfinex-derivatives","BTCF0:USTF0",1741441879014,0.00117374,86331.0,86330.0,0.2278554]
["bitfinex-derivatives","BTCF0:USTF0",1741441880020,0.00117374,86331.0,86330.0,0.24051087]
["bitfinex-derivatives","BTCF0:USTF0",1741441880319,0.00117374,86331.0,86330.0,0.2405107]
["bitfinex-derivatives","BTCF0:USTF0",1741441882619,0.00217374,86331.0,86330.0,0.2405107]
["bitfinex-derivatives","BTCF0:USTF0",1741441883415,0.01740001,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741441883616,0.01740001,86343.0,86342.0,0.1284946]
["bitfinex-derivatives","BTCF0:USTF0",1741441883929,0.01740001,86343.0,86342.0,0.12853295]
["bitfinex-derivatives","BTCF0:USTF0",1741441884116,0.01740001,86343.0,86342.0,0.14296037]
["bitfinex-derivatives","BTCF0:USTF0",1741441884513,0.10383804,86348.0,86342.0,0.09782107]
["bitfinex-derivatives","BTCF0:USTF0",1741441884715,0.10383804,86348.0,86347.0,0.4766326]
["bitfinex-derivatives","BTCF0:USTF0",1741441885015,0.10383804,86348.0,86347.0,0.48932625]
["bitfinex-derivatives","BTCF0:USTF0",1741441885621,0.10383804,86348.0,86347.0,0.56132625]
["bitfinex-derivatives","BTCF0:USTF0",1741441886016,0.10383804,86348.0,86347.0,0.56148598]
["bitfinex-derivatives","BTCF0:USTF0",1741441886522,0.17319177,86357.0,86356.0,0.1158205]
["bitfinex-derivatives","BTCF0:USTF0",1741441886717,0.17319177,86357.0,86356.0,0.50129287]
["bitfinex-derivatives","BTCF0:USTF0",1741441888425,0.0369,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741441888616,0.0369,86364.0,86363.0,0.48946448]
["bitfinex-derivatives","BTCF0:USTF0",1741441889126,0.0369,86364.0,86363.0,0.50388872]
["bitfinex-derivatives","BTCF0:USTF0",1741441889320,0.0751,86364.0,86363.0,0.50388872]
["bitfinex-derivatives","BTCF0:USTF0",1741441889527,0.0751,86364.0,86363.0,0.14308872]
["bitfinex-derivatives","BTCF0:USTF0",1741441889719,0.1909098,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441890319,0.0751,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441891129,0.1909098,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441892024,0.0751,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441892431,0.15994,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441893432,0.2757498,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441893730,0.15994,86364.0,86363.0,0.12866448]
["bitfinex-derivatives","BTCF0:USTF0",1741441893929,0.15994,86364.0,86363.0,0.12862586]
["bitfinex-derivatives","BTCF0:USTF0",1741441894321,0.16394,86364.0,86363.0,0.12862586]
["bitfinex-derivatives","BTCF0:USTF0",1741441895325,0.16194,86364.0,86363.0,0.1286025]
["bitfinex-derivatives","BTCF0:USTF0",1741441896834,0.17934001,86364.0,86363.0,0.1286025]
["bitfinex-derivatives","BTCF0:USTF0",1741441897419,0.17934001,86364.0,86363.0,0.14304963]
["bitfinex-derivatives","BTCF0:USTF0",1741441900225,0.29514981,86364.0,86363.0,0.14304963]
["bitfinex-derivatives","BTCF0:USTF0",1741441900425,0.29514981,86364.0,86363.0,0.14323936]
["bitfinex-derivatives","BTCF0:USTF0",1741441901133,0.17934001,86364.0,86363.0,0.14323936]
["bitfinex-derivatives","BTCF0:USTF0",1741441901339,0.09450001,86364.0,86363.0,0.14323936]
["bitfinex-derivatives","BTCF0:USTF0",1741441901525,0.05630001,86364.0,86363.0,0.18113936]
["bitfinex-derivatives","BTCF0:USTF0",1741441901932,0.05630001,86364.0,86363.0,0.18110968]
["bitfinex-derivatives","BTCF0:USTF0",1741441902735,0.05430001,86364.0,86363.0,0.18110968]
["bitfinex-derivatives","BTCF0:USTF0",1741441902927,0.05630001,86364.0,86363.0,0.18110968]
["bitfinex-derivatives","BTCF0:USTF0",1741441903127,0.05630001,86364.0,86363.0,0.20201838]
["bitfinex-derivatives","BTCF0:USTF0",1741441903934,0.05630001,86364.0,86363.0,0.20213805]
["bitfinex-derivatives","BTCF0:USTF0",1741441904527,0.05630001,86364.0,86363.0,0.16423805]
["bitfinex-derivatives","BTCF0:USTF0",1741441904728,0.09450001,86364.0,86363.0,0.16423805]
["bitfinex-derivatives","BTCF0:USTF0",1741441905231,0.21030981,86364.0,86363.0,0.14332721]
["bitfinex-derivatives","BTCF0:USTF0",1741441906423,0.09250001,86364.0,86363.0,0.14332721]
["bitfinex-derivatives","BTCF0:USTF0",1741441906629,0.21030981,86364.0,86363.0,0.14332721]
["bitfinex-derivatives","BTCF0:USTF0",1741441907030,0.09450001,86364.0,86363.0,0.14332721]
["bitfinex-derivatives","BTCF0:USTF0",1741441908244,0.09450001,86364.0,86363.0,0.16425944]
["bitfinex-derivatives","BTCF0:USTF0",1741441909132,0.05630001,86364.0,86363.0,0.16425944]
["bitfinex-derivatives","BTCF0:USTF0",1741441909332,0.05630001,86364.0,86363.0,0.20055944]
["bitfinex-derivatives","BTCF0:USTF0",1741441910740,0.09350001,86364.0,86363.0,0.20055944]
["bitfinex-derivatives","BTCF0:USTF0",1741441912031,0.09350001,86364.0,86363.0,0.16425944]
["bitfinex-derivatives","BTCF0:USTF0",1741441912845,0.20930981,86364.0,86363.0,0.16425944]
["bitfinex-derivatives","BTCF0:USTF0",1741441913136,0.05630001,86364.0,86363.0,0.16425944]
["bitfinex-derivatives","BTCF0:USTF0",1741441913340,0.03022802,86364.0,86363.0,0.20295944]
["bitfinex-derivatives","BTCF0:USTF0",1741441914341,0.02822802,86364.0,86363.0,0.20295944]
["bitfinex-derivatives","BTCF0:USTF0",1741441915436,0.00017374,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741441915642,0.00017374,86365.0,86364.0,0.58861101]
["bitfinex-derivatives","BTCF0:USTF0",1741441916631,0.00017374,86365.0,86364.0,0.62703809]
["bitfinex-derivatives","BTCF0:USTF0",1741441916830,0.10216001,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741441917138,0.10216001,86374.0,86373.0,0.14979891]
["bitfinex-derivatives","BTCF0:USTF0",1741441917340,0.14096001,86374.0,86373.0,0.14979891]
["bitfinex-derivatives","BTCF0:USTF0",1741441917535,0.05620001,86374.0,86373.0,0.14979891]
["bitfinex-derivatives","BTCF0:USTF0",1741441917737,0.05620001,86374.0,86373.0,0.22459891]
["bitfinex-derivatives","BTCF0:USTF0",1741441917940,0.05620001,86374.0,86373.0,0.26302599]
["bitfinex-derivatives","BTCF0:USTF0",1741441918642,0.05920001,86374.0,86373.0,0.26302599]
["bitfinex-derivatives","BTCF0:USTF0",1741441919040,0.02040001,86374.0,86373.0,0.26302599]
["bitfinex-derivatives","BTCF0:USTF0",1741441919348,0.02040001,86374.0,86373.0,0.47048245]
["bitfinex-derivatives","BTCF0:USTF0",1741441920037,0.003,86374.0,86373.0,0.47048245]
["bitfinex-derivatives","BTCF0:USTF0",1741441920541,0.0403,86374.0,86373.0,0.47048245]
["bitfinex-derivatives","BTCF0:USTF0",1741441921140,0.08,86374.0,86373.0,0.4465025]
["bitfinex-derivatives","BTCF0:USTF0",1741441921341,0.1957964,86374.0,86373.0,0.40880387]
["bitfinex-derivatives","BTCF0:USTF0",1741441921739,0.08,86374.0,86373.0,0.40880387]
["bitfinex-derivatives","BTCF0:USTF0",1741441922840,0.1957964,86374.0,86373.0,0.40880387]
["bitfinex-derivatives","BTCF0:USTF0",1741441923038,0.1957964,86374.0,86373.0,0.16464741]
["bitfinex-derivatives","BTCF0:USTF0",1741441923541,0.08,86374.0,86373.0,0.16464741]
["bitfinex-derivatives","BTCF0:USTF0",1741441924631,0.1957964,86374.0,86373.0,0.18861331]
["bitfinex-derivatives","BTCF0:USTF0",1741441926047,0.08,86374.0,86373.0,0.18861331]
["bitfinex-derivatives","BTCF0:USTF0",1741441926650,0.08,86374.0,86373.0,0.16464741]
["bitfinex-derivatives","BTCF0:USTF0",1741441926952,0.0403,86374.0,86373.0,0.23924741]
["bitfinex-derivatives","BTCF0:USTF0",1741441927855,0.0801,86374.0,86373.0,0.23924741]
["bitfinex-derivatives","BTCF0:USTF0",1741441928454,0.01423166,86374.0,86373.0,0.23924741]
["bitfinex-derivatives","BTCF0:USTF0",1741441928955,0.01740001,86375.0,86373.0,0.26343314]
["bitfinex-derivatives","BTCF0:USTF0",1741441929156,0.01740001,86379.0,86374.0,0.15019898]
["bitfinex-derivatives","BTCF0:USTF0",1741441929355,0.20289252,86387.0,86379.0,0.0578945]
["bitfinex-derivatives","BTCF0:USTF0",1741441929656,0.20289252,86387.0,86386.0,0.4765803]
["bitfinex-derivatives","BTCF0:USTF0",1741441929844,0.20289252,86387.0,86386.0,0.52411115]
["bitfinex-derivatives","BTCF0:USTF0",1741441930346,0.166694,86387.0,86386.0,0.59477119]
["bitfinex-derivatives","BTCF0:USTF0",1741441930547,0.166694,86387.0,86386.0,0.67207119]
["bitfinex-derivatives","BTCF0:USTF0",1741441930765,0.24627438,86387.0,86386.0,0.66830742]
["bitfinex-derivatives","BTCF0:USTF0",1741441931267,0.25127438,86387.0,86386.0,0.66929149]
["bitfinex-derivatives","BTCF0:USTF0",1741441931769,0.29097438,86387.0,86386.0,0.66929149]
["bitfinex-derivatives","BTCF0:USTF0",1741441932167,0.0447,86387.0,86386.0,0.66929149]
["bitfinex-derivatives","BTCF0:USTF0",1741441932673,0.005,86387.0,86386.0,0.66929149]
["bitfinex-derivatives","BTCF0:USTF0",1741441933264,0.05710001,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1741441933470,0.05710001,86394.0,86393.0,0.19154923]
["bitfinex-derivatives","BTCF0:USTF0",1741441933672,0.09530001,86394.0,86393.0,0.19154923]
["bitfinex-derivatives","BTCF0:USTF0",1741441933873,0.09530001,86394.0,86393.0,0.23018209]
["bitfinex-derivatives","BTCF0:USTF0",1741441934069,0.09530001,86394.0,86393.0,0.30618209]
["bitfinex-derivatives","BTCF0:USTF0",1741441934472,0.21106961,86394.0,86393.0,0.30718209]
["bitfinex-derivatives","BTCF0:USTF0",1741441934673,0.13340001,86394.0,86393.0,0.30818209]
["bitfinex-derivatives","BTCF0:USTF0",1741441935169,0.05710001,86394.0,86393.0,0.30818209]
["bitfinex-derivatives","BTCF0:USTF0",1741441935475,0.01740001,86394.0,86393.0,0.30818209]
["bitfinex-derivatives","BTCF0:USTF0",1741441935872,0.09380001,86394.0,86393.0,0.30818209]
["bitfinex-derivatives","BTCF0:USTF0",1741441936073,0.09380001,86394.0,86393.0,0.51540032]
["bitfinex-derivatives","BTCF0:USTF0",1741441936074,0.0764,86394.0,86393.0,0.51540032]
["bitfinex-derivatives","BTCF0:USTF0",1741441936374,0.037,86394.0,86393.0,0.51540032]
["bitfinex-derivatives","BTCF0:USTF0",1741441937175,0.037,86394.0,86393.0,0.51543552]
["bitfinex-derivatives","BTCF0:USTF0",1741441937377,0.037,86394.0,86393.0,0.51741839]
["bitfinex-derivatives","BTCF0:USTF0",1741441938876,0.037,86394.0,86393.0,0.31020016]
["bitfinex-derivatives","BTCF0:USTF0",1741441942979,0.037,86394.0,86393.0,0.32821808]
["bitfinex-derivatives","BTCF0:USTF0",1741441943683,0.037,86394.0,86393.0,0.32721808]
["bitfinex-derivatives","BTCF0:USTF0",1741441943882,0.1527696,86394.0,86393.0,0.32721808]
["bitfinex-derivatives","BTCF0:USTF0",1741441944474,0.1527696,86394.0,86393.0,0.32621808]
["bitfinex-derivatives","BTCF0:USTF0",1741441944676,0.1527696,86394.0,86393.0,0.30823888]
["bitfinex-derivatives","BTCF0:USTF0",1741441945086,0.1527696,86394.0,86393.0,0.23223623]
["bitfinex-derivatives","BTCF0:USTF0",1741441946081,0.1527696,86394.0,86393.0,0.27123623]
["bitfinex-derivatives","BTCF0:USTF0",1741441946978,0.1527696,86394.0,86393.0,0.20658746]
["bitfinex-derivatives","BTCF0:USTF0",1741441947177,0.1527696,86394.0,86393.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1741441948382,0.037,86394.0,86393.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1741441948587,0.1527696,86394.0,86393.0,0.27101528]
["bitfinex-derivatives","BTCF0:USTF0",1741441948889,0.1924696,86394.0,86393.0,0.23201528]
["bitfinex-derivatives","BTCF0:USTF0",1741441949088,0.1924696,86394.0,86393.0,0.11670412]
["bitfinex-derivatives","BTCF0:USTF0",1741441949387,0.32590534,86394.0,86393.0,0.11670412]
["bitfinex-derivatives","BTCF0:USTF0",1741441949689,0.32590534,86394.0,86393.0,0.13060273]
["bitfinex-derivatives","BTCF0:USTF0",1741441949984,0.32590534,86394.0,86393.0,0.11670412]
["bitfinex-derivatives","BTCF0:USTF0",1741441950180,0.68670534,86394.0,86393.0,0.10352042]
["bitfinex-derivatives","BTCF0:USTF0",1741441950491,0.68670534,86394.0,86393.0,0.07530795]
["bitfinex-derivatives","BTCF0:USTF0",1741441950987,0.68670534,86394.0,86393.0,0.07466265]
["bitfinex-derivatives","BTCF0:USTF0",1741441951187,0.83670534,86394.0,86393.0,0.05047692]
["bitfinex-derivatives","BTCF0:USTF0",1741441951395,0.83670534,86394.0,86393.0,0.02830455]
["bitfinex-derivatives","BTCF0:USTF0",1741441951584,0.1157776,86388.0,86387.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741441951884,0.4765776,86388.0,86387.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741441952087,0.84783396,86388.0,86387.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741441952475,0.92383396,86388.0,86387.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741441952688,0.80805636,86388.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441952991,0.4765897,86379.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441953491,0.6067929,86379.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441953999,0.6824929,86379.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441954994,0.68350847,86379.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441955679,0.68350847,86379.0,86378.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741441955680,0.68550847,86379.0,86378.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741441955990,0.77018847,86379.0,86378.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741441956491,0.78758848,86379.0,86378.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741441956693,0.78557291,86379.0,86378.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741441957391,0.78758845,86379.0,86378.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741441959182,0.82279875,86379.0,86366.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741441959388,0.1158192,86357.0,86356.0,0.2316377]
["bitfinex-derivatives","BTCF0:USTF0",1741441959588,0.2004992,86357.0,86356.0,0.1531177]
["bitfinex-derivatives","BTCF0:USTF0",1741441960098,0.2761992,86357.0,86356.0,0.1531177]
["bitfinex-derivatives","BTCF0:USTF0",1741441960296,0.1158218,86355.0,86354.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1741441960682,0.1158218,86355.0,86354.0,0.11756025]
["bitfinex-derivatives","BTCF0:USTF0",1741441961192,0.1158218,86355.0,86354.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1741441961492,0.1148218,86355.0,86354.0,0.11159309]
["bitfinex-derivatives","BTCF0:USTF0",1741441961688,0.1148218,86355.0,86354.0,0.11359309]
["bitfinex-derivatives","BTCF0:USTF0",1741441963086,0.1148218,86355.0,86354.0,0.11561483]
["bitfinex-derivatives","BTCF0:USTF0",1741441963282,0.25110473,86355.0,86354.0,0.11561483]
["bitfinex-derivatives","BTCF0:USTF0",1741441963696,0.25110473,86355.0,86354.0,0.1286109]
["bitfinex-derivatives","BTCF0:USTF0",1741441963897,0.25110473,86355.0,86354.0,0.2444341]
["bitfinex-derivatives","BTCF0:USTF0",1741441964397,0.25110473,86355.0,86354.0,0.2313905]
["bitfinex-derivatives","BTCF0:USTF0",1741441964700,0.25110473,86355.0,86354.0,0.12995484]
["bitfinex-derivatives","BTCF0:USTF0",1741441967694,0.25110473,86355.0,86354.0,0.24577804]
["bitfinex-derivatives","BTCF0:USTF0",1741441968692,0.25972232,86355.0,86354.0,0.24577804]
["bitfinex-derivatives","BTCF0:USTF0",1741441970294,0.25972232,86355.0,86354.0,0.12995484]
["bitfinex-derivatives","BTCF0:USTF0",1741441972998,0.25972232,86355.0,86354.0,0.12821779]
["bitfinex-derivatives","BTCF0:USTF0",1741441974895,0.25972232,86355.0,86354.0,0.09438754]
["bitfinex-derivatives","BTCF0:USTF0",1741441975094,0.25972232,86355.0,86354.0,0.12873269]
["bitfinex-derivatives","BTCF0:USTF0",1741441975498,0.25972232,86355.0,86354.0,0.14183188]
["bitfinex-derivatives","BTCF0:USTF0",1741441976599,0.27712233,86355.0,86354.0,0.14183188]
["bitfinex-derivatives","BTCF0:USTF0",1741441978904,0.27712233,86355.0,86354.0,0.09438754]
["bitfinex-derivatives","BTCF0:USTF0",1741441979104,0.27712233,86355.0,86354.0,0.14218443]
["bitfinex-derivatives","BTCF0:USTF0",1741441980002,0.15368294,86355.0,86354.0,0.25800763]
["bitfinex-derivatives","BTCF0:USTF0",1741441980305,0.7298,86366.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741441980494,0.7298,86366.0,86364.0,0.17838443]
["bitfinex-derivatives","BTCF0:USTF0",1741441980702,0.20935264,86365.0,86364.0,0.17845423]
["bitfinex-derivatives","BTCF0:USTF0",1741441980896,0.57886204,86365.0,86364.0,0.13985423]
["bitfinex-derivatives","BTCF0:USTF0",1741441981097,0.79076988,86365.0,86364.0,0.13985423]
["bitfinex-derivatives","BTCF0:USTF0",1741441981894,0.60910706,86365.0,86364.0,0.2695698]
["bitfinex-derivatives","BTCF0:USTF0",1741441982202,0.72491546,86365.0,86364.0,0.20779734]
["bitfinex-derivatives","BTCF0:USTF0",1741441982501,0.36411546,86365.0,86364.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1741441982703,0.36411546,86365.0,86364.0,0.28025028]
["bitfinex-derivatives","BTCF0:USTF0",1741441982897,0.36511546,86365.0,86364.0,0.28025028]
["bitfinex-derivatives","BTCF0:USTF0",1741441983808,0.36511546,86365.0,86364.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1741441984204,0.36411546,86365.0,86364.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1741441984405,0.36511546,86365.0,86364.0,0.25625604]
["bitfinex-derivatives","BTCF0:USTF0",1741441986309,0.36511546,86365.0,86364.0,0.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1741441988302,0.36511546,86365.0,86364.0,0.25598411]
["bitfinex-derivatives","BTCF0:USTF0",1741441990706,0.36511546,86365.0,86364.0,0.25593733]
["bitfinex-derivatives","BTCF0:USTF0",1741441991404,0.40371546,86365.0,86364.0,0.25593733]
["bitfinex-derivatives","BTCF0:USTF0",1741441992616,0.40371546,86365.0,86364.0,0.24154979]
["bitfinex-derivatives","BTCF0:USTF0",1741441992816,0.36511546,86365.0,86364.0,0.24154979]
["bitfinex-derivatives","BTCF0:USTF0",1741441994317,0.36511546,86365.0,86364.0,0.25613091]
["bitfinex-derivatives","BTCF0:USTF0",1741441995017,0.40511546,86365.0,86364.0,0.25613091]
["bitfinex-derivatives","BTCF0:USTF0",1741441996018,0.38771545,86365.0,86364.0,0.25613091]
["bitfinex-derivatives","BTCF0:USTF0",1741441996219,0.38771545,86365.0,86364.0,0.25551624]
["bitfinex-derivatives","BTCF0:USTF0",1741441996520,0.44161546,86365.0,86364.0,0.13970644]
["bitfinex-derivatives","BTCF0:USTF0",1741441996908,0.44161546,86365.0,86364.0,0.24093512]
["bitfinex-derivatives","BTCF0:USTF0",1741441997715,0.44161546,86365.0,86364.0,0.21979438]
["bitfinex-derivatives","BTCF0:USTF0",1741441997918,0.44161546,86365.0,86364.0,0.10398458]
["bitfinex-derivatives","BTCF0:USTF0",1741441998216,0.44061546,86365.0,86364.0,0.02638458]
["bitfinex-derivatives","BTCF0:USTF0",1741441999021,0.44161546,86365.0,86364.0,0.02638458]
["bitfinex-derivatives","BTCF0:USTF0",1741441999714,0.44161546,86365.0,86364.0,0.00044379]
["bitfinex-derivatives","BTCF0:USTF0",1741441999915,0.44161546,86365.0,86351.0,0.35791471]
["bitfinex-derivatives","BTCF0:USTF0",1741441999916,0.1158205,86356.0,86355.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741442000112,0.4766205,86356.0,86355.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741442000415,0.47954128,86356.0,86355.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741442001120,0.49113054,86356.0,86355.0,0.20721823]
["bitfinex-derivatives","BTCF0:USTF0",1741442001713,0.49113054,86356.0,86355.0,0.20921823]
["bitfinex-derivatives","BTCF0:USTF0",1741442001920,0.49314658,86356.0,86355.0,0.20921823]
["bitfinex-derivatives","BTCF0:USTF0",1741442002825,0.49314658,86356.0,86355.0,0.20821823]
["bitfinex-derivatives","BTCF0:USTF0",1741442003730,0.49314658,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442007316,0.49314658,86356.0,86355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442007721,0.49113054,86356.0,86355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442008230,0.1158286,86350.0,86349.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741442008430,0.2004686,86350.0,86349.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741442008631,0.33293696,86350.0,86349.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741442009028,0.40783696,86350.0,86349.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741442009820,0.40783696,86350.0,86349.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741442011229,0.40783696,86350.0,86349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442011825,0.40783696,86350.0,86349.0,0.01368704]
["bitfinex-derivatives","BTCF0:USTF0",1741442012231,0.40783696,86350.0,86349.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1741442014135,0.40985318,86350.0,86349.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1741442014638,0.40985318,86350.0,86349.0,0.01365337]
["bitfinex-derivatives","BTCF0:USTF0",1741442015536,0.40985318,86350.0,86349.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741442015742,0.40985318,86350.0,86349.0,0.05015287]
["bitfinex-derivatives","BTCF0:USTF0",1741442016437,0.40985318,86350.0,86349.0,0.05015626]
["bitfinex-derivatives","BTCF0:USTF0",1741442016742,0.42725319,86350.0,86349.0,0.05015626]
["bitfinex-derivatives","BTCF0:USTF0",1741442017327,0.42725319,86350.0,86349.0,0.08735626]
["bitfinex-derivatives","BTCF0:USTF0",1741442018231,0.42725319,86350.0,86349.0,0.01365626]
["bitfinex-derivatives","BTCF0:USTF0",1741442019230,0.42725319,86350.0,86349.0,0.04995626]
["bitfinex-derivatives","BTCF0:USTF0",1741442019734,0.42523697,86350.0,86349.0,0.08965626]
["bitfinex-derivatives","BTCF0:USTF0",1741442020840,0.42523697,86350.0,86349.0,0.01365626]
["bitfinex-derivatives","BTCF0:USTF0",1741442021141,0.42725319,86350.0,86349.0,0.01365626]
["bitfinex-derivatives","BTCF0:USTF0",1741442021343,0.42725319,86350.0,86349.0,0.05045626]
["bitfinex-derivatives","BTCF0:USTF0",1741442022137,0.42925319,86350.0,86349.0,0.08695626]
["bitfinex-derivatives","BTCF0:USTF0",1741442022337,0.43025319,86350.0,86349.0,0.08695626]
["bitfinex-derivatives","BTCF0:USTF0",1741442022745,0.42823697,86350.0,86349.0,0.10792784]
["bitfinex-derivatives","BTCF0:USTF0",1741442023144,0.43025319,86350.0,86349.0,0.10792784]
["bitfinex-derivatives","BTCF0:USTF0",1741442023446,0.43025319,86350.0,86349.0,0.12239883]
["bitfinex-derivatives","BTCF0:USTF0",1741442024643,0.43025319,86350.0,86349.0,0.12274434]
["bitfinex-derivatives","BTCF0:USTF0",1741442024844,0.43025319,86350.0,86349.0,0.10183748]
["bitfinex-derivatives","BTCF0:USTF0",1741442025840,0.42823697,86350.0,86349.0,0.10183748]
["bitfinex-derivatives","BTCF0:USTF0",1741442026038,0.43025319,86350.0,86349.0,0.10183748]
["bitfinex-derivatives","BTCF0:USTF0",1741442028751,0.42823697,86350.0,86349.0,0.10183748]
["bitfinex-derivatives","BTCF0:USTF0",1741442029138,0.43025319,86350.0,86349.0,0.10183748]
["bitfinex-derivatives","BTCF0:USTF0",1741442030454,0.43025319,86350.0,86349.0,0.10170751]
["bitfinex-derivatives","BTCF0:USTF0",1741442032069,0.43025319,86350.0,86349.0,0.08723652]
["bitfinex-derivatives","BTCF0:USTF0",1741442032765,1.16037319,86350.0,86349.0,0.08723652]
["bitfinex-derivatives","BTCF0:USTF0",1741442033760,1.00083319,86350.0,86349.0,0.10822434]
["bitfinex-derivatives","BTCF0:USTF0",1741442033951,1.08543319,86350.0,86349.0,0.15805253]
["bitfinex-derivatives","BTCF0:USTF0",1741442034157,1.00083319,86350.0,86349.0,0.15805253]
["bitfinex-derivatives","BTCF0:USTF0",1741442034351,1.08543319,86350.0,86349.0,0.27388243]
["bitfinex-derivatives","BTCF0:USTF0",1741442034557,1.08543319,86350.0,86349.0,0.27406022]
["bitfinex-derivatives","BTCF0:USTF0",1741442034857,1.08341697,86350.0,86349.0,0.27406022]
["bitfinex-derivatives","BTCF0:USTF0",1741442035057,1.08341697,86350.0,86349.0,0.15823032]
["bitfinex-derivatives","BTCF0:USTF0",1741442036053,1.06601696,86350.0,86349.0,0.17269998]
["bitfinex-derivatives","BTCF0:USTF0",1741442036467,1.08341697,86350.0,86349.0,0.28852988]
["bitfinex-derivatives","BTCF0:USTF0",1741442037364,0.88298837,86350.0,86349.0,0.28852988]
["bitfinex-derivatives","BTCF0:USTF0",1741442037562,0.96658837,86350.0,86349.0,0.28577135]
["bitfinex-derivatives","BTCF0:USTF0",1741442037768,0.96558837,86350.0,86349.0,0.26478524]
["bitfinex-derivatives","BTCF0:USTF0",1741442037970,0.96758837,86350.0,86349.0,0.26478524]
["bitfinex-derivatives","BTCF0:USTF0",1741442038672,0.96658837,86350.0,86349.0,0.26478524]
["bitfinex-derivatives","BTCF0:USTF0",1741442039060,0.81672,86350.0,86349.0,0.26478524]
["bitfinex-derivatives","BTCF0:USTF0",1741442039560,0.81672,86350.0,86349.0,0.62558524]
["bitfinex-derivatives","BTCF0:USTF0",1741442039765,0.81672,86350.0,86349.0,0.64000933]
["bitfinex-derivatives","BTCF0:USTF0",1741442040068,0.9325486,86350.0,86349.0,0.64000933]
["bitfinex-derivatives","BTCF0:USTF0",1741442040460,0.9325486,86350.0,86349.0,0.5124683]
["bitfinex-derivatives","BTCF0:USTF0",1741442040667,0.9325486,86350.0,86349.0,0.6282982]
["bitfinex-derivatives","BTCF0:USTF0",1741442040869,0.9325486,86350.0,86349.0,0.61387411]
["bitfinex-derivatives","BTCF0:USTF0",1741442041858,0.9315486,86350.0,86349.0,0.60074592]
["bitfinex-derivatives","BTCF0:USTF0",1741442042063,0.9325486,86350.0,86349.0,0.60074592]
["bitfinex-derivatives","BTCF0:USTF0",1741442042456,0.9325486,86350.0,86349.0,0.23994592]
["bitfinex-derivatives","BTCF0:USTF0",1741442042873,0.9685486,86350.0,86349.0,0.23994592]
["bitfinex-derivatives","BTCF0:USTF0",1741442043176,0.9325486,86350.0,86349.0,0.23994592]
["bitfinex-derivatives","BTCF0:USTF0",1741442043468,0.9685486,86350.0,86349.0,0.23994592]
["bitfinex-derivatives","BTCF0:USTF0",1741442043870,0.9685486,86350.0,86349.0,0.2268299]
["bitfinex-derivatives","BTCF0:USTF0",1741442044773,0.9325486,86350.0,86349.0,0.2268299]
["bitfinex-derivatives","BTCF0:USTF0",1741442045164,0.9325486,86350.0,86349.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741442045365,1.0048486,86350.0,86349.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741442045675,0.97982467,86350.0,86349.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1741442046670,0.9685486,86350.0,86349.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1741442047066,0.97056476,86350.0,86349.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1741442047464,0.11984476,86350.0,86349.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1741442047773,0.01740001,86359.0,86349.0,0.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1741442047774,0.08631343,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442047973,0.00856142,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741442048178,0.37820001,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442048470,0.49398561,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442048667,0.49884664,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442049780,0.58540664,86382.0,86381.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1741442049969,0.50084664,86382.0,86381.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1741442050170,0.58540664,86382.0,86381.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1741442050873,0.58640664,86382.0,86381.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1741442051670,0.47062104,86382.0,86381.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1741442052272,0.4772546,86382.0,86381.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1741442052472,0.4762546,86382.0,86381.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1741442052672,0.4772546,86382.0,86381.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1741442053068,0.4772546,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442053579,0.5920402,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442054978,0.01740001,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442055175,0.00011544,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741442055380,0.00011544,86390.0,86389.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1741442057079,0.00111544,86390.0,86389.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1741442057675,0.00211544,86390.0,86389.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1741442058578,0.00211544,86390.0,86389.0,0.6265763]
["bitfinex-derivatives","BTCF0:USTF0",1741442059278,0.1,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1741442059470,0.1,86400.0,86399.0,0.4765629]
["bitfinex-derivatives","BTCF0:USTF0",1741442060673,0.103,86400.0,86399.0,0.4775629]
["bitfinex-derivatives","BTCF0:USTF0",1741442061978,0.103,86400.0,86399.0,0.48937175]
["bitfinex-derivatives","BTCF0:USTF0",1741442062387,0.102,86400.0,86399.0,0.48937175]
["bitfinex-derivatives","BTCF0:USTF0",1741442063488,0.101,86400.0,86399.0,0.48837175]
["bitfinex-derivatives","BTCF0:USTF0",1741442064181,0.08452,86405.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741442066284,0.2002748,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442067084,0.2776748,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442067978,0.16188,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442068173,0.2776348,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442068381,0.16188,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442068581,0.16188,86405.0,86404.0,0.1532562]
["bitfinex-derivatives","BTCF0:USTF0",1741442068890,0.16188,86405.0,86404.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1741442069778,0.16188,86405.0,86404.0,0.1920562]
["bitfinex-derivatives","BTCF0:USTF0",1741442074578,0.0774,86405.0,86404.0,0.1920562]
["bitfinex-derivatives","BTCF0:USTF0",1741442074782,0.16184,86405.0,86404.0,0.1920562]
["bitfinex-derivatives","BTCF0:USTF0",1741442075590,0.2775948,86405.0,86404.0,0.1920562]
["bitfinex-derivatives","BTCF0:USTF0",1741442076483,0.2775948,86405.0,86404.0,0.1910562]
["bitfinex-derivatives","BTCF0:USTF0",1741442076687,0.29499481,86405.0,86404.0,0.1920562]
["bitfinex-derivatives","BTCF0:USTF0",1741442077581,0.29499481,86405.0,86404.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741442077890,0.43084884,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442079886,0.1157602,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1741442080086,0.1157629,86399.0,86398.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1741442080686,0.1886629,86399.0,86398.0,0.1157631]
["bitfinex-derivatives","BTCF0:USTF0",1741442081483,0.1886629,86399.0,86398.0,0.1528631]
["bitfinex-derivatives","BTCF0:USTF0",1741442082092,0.0739,86399.0,86398.0,0.1528631]
["bitfinex-derivatives","BTCF0:USTF0",1741442082992,0.0749,86399.0,86398.0,0.1528631]
["bitfinex-derivatives","BTCF0:USTF0",1741442083296,0.12234,86399.0,86398.0,0.5136631]
["bitfinex-derivatives","BTCF0:USTF0",1741442085089,0.08544,86399.0,86398.0,0.5136631]
["bitfinex-derivatives","BTCF0:USTF0",1741442085290,0.001,86399.0,86398.0,0.5136631]
["bitfinex-derivatives","BTCF0:USTF0",1741442086686,0.001,86399.0,86398.0,0.79090715]
["bitfinex-derivatives","BTCF0:USTF0",1741442089002,0.1538629,86399.0,86398.0,0.79090715]
["bitfinex-derivatives","BTCF0:USTF0",1741442089897,0.0381,86399.0,86398.0,0.79090715]
["bitfinex-derivatives","BTCF0:USTF0",1741442092700,0.0381,86399.0,86398.0,0.43010715]
["bitfinex-derivatives","BTCF0:USTF0",1741442094599,0.001,86399.0,86398.0,0.43010715]
["bitfinex-derivatives","BTCF0:USTF0",1741442094797,0.001,86399.0,86398.0,0.1528631]
["bitfinex-derivatives","BTCF0:USTF0",1741442095197,0.001,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442099295,0.0372,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442099995,0.0757,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442101798,0.1914629,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442103900,0.0757,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442104302,0.1914629,86399.0,86398.0,0.1895631]
["bitfinex-derivatives","BTCF0:USTF0",1741442104503,0.4365,86399.0,86397.0,0.20757217]
["bitfinex-derivatives","BTCF0:USTF0",1741442104696,0.1157642,86398.0,86397.0,0.32333767]
["bitfinex-derivatives","BTCF0:USTF0",1741442105210,0.036,86398.0,86397.0,0.32333767]
["bitfinex-derivatives","BTCF0:USTF0",1741442105503,0.4003,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741442105504,0.001,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741442105710,0.001,86399.0,86398.0,0.1884642]
["bitfinex-derivatives","BTCF0:USTF0",1741442106405,0.1388981,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741442106707,0.1388981,86404.0,86403.0,0.4765575]
["bitfinex-derivatives","BTCF0:USTF0",1741442107304,0.1388981,86404.0,86403.0,0.5508575]
["bitfinex-derivatives","BTCF0:USTF0",1741442108705,0.08436,86407.0,86403.0,0.82761296]
["bitfinex-derivatives","BTCF0:USTF0",1741442108906,0.08436,86407.0,86406.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1741442109206,0.08436,86410.0,86409.0,0.0578743]
["bitfinex-derivatives","BTCF0:USTF0",1741442109413,0.08436,86410.0,86409.0,0.2100238]
["bitfinex-derivatives","BTCF0:USTF0",1741442109601,0.08436,86410.0,86409.0,0.2476238]
["bitfinex-derivatives","BTCF0:USTF0",1741442109996,0.00865776,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1741442110201,0.81396,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741442111009,0.9297014,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741442111603,1.01614461,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741442111911,0.90140321,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1741442112308,0.90140321,86415.0,86414.0,0.12729952]
["bitfinex-derivatives","BTCF0:USTF0",1741442113012,0.82360321,86415.0,86414.0,0.33455463]
["bitfinex-derivatives","BTCF0:USTF0",1741442113203,0.7306,86415.0,86414.0,0.33455463]
["bitfinex-derivatives","BTCF0:USTF0",1741442116404,0.001,86415.0,86414.0,0.33455463]
["bitfinex-derivatives","BTCF0:USTF0",1741442116614,0.001,86415.0,86414.0,0.44475463]
["bitfinex-derivatives","BTCF0:USTF0",1741442116921,0.08432,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442117520,0.0371,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1741442117718,0.0371,86423.0,86422.0,0.4765321]
["bitfinex-derivatives","BTCF0:USTF0",1741442118107,0.0371,86423.0,86422.0,0.5493321]
["bitfinex-derivatives","BTCF0:USTF0",1741442121314,0.0381,86423.0,86422.0,0.5493321]
["bitfinex-derivatives","BTCF0:USTF0",1741442123816,0.72952,86443.0,86422.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1741442124022,0.0353,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741442124324,0.0353,86435.0,86434.0,0.476516]
["bitfinex-derivatives","BTCF0:USTF0",1741442124721,0.0353,86435.0,86434.0,0.551216]
["bitfinex-derivatives","BTCF0:USTF0",1741442125218,0.1510147,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741442125614,0.0353,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741442126318,0.0353,86435.0,86434.0,0.12732722]
["bitfinex-derivatives","BTCF0:USTF0",1741442126515,0.73052,86443.0,86434.0,0.01161122]
["bitfinex-derivatives","BTCF0:USTF0",1741442126816,0.73052,86443.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442126817,0.001,86443.0,86442.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1741442127017,0.3608,86444.0,86443.0,0.1157039]
["bitfinex-derivatives","BTCF0:USTF0",1741442127423,0.3608,86444.0,86443.0,0.1906039]
["bitfinex-derivatives","BTCF0:USTF0",1741442129325,0.3608,86444.0,86443.0,0.1916039]
["bitfinex-derivatives","BTCF0:USTF0",1741442131021,0.1131,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741442131820,0.1131,86452.0,86451.0,0.1904932]
["bitfinex-derivatives","BTCF0:USTF0",1741442132521,0.1131,86452.0,86451.0,0.1914932]
["bitfinex-derivatives","BTCF0:USTF0",1741442134817,0.1131,86452.0,86451.0,0.1924932]
["bitfinex-derivatives","BTCF0:USTF0",1741442136119,0.0758,86452.0,86451.0,0.1924932]
["bitfinex-derivatives","BTCF0:USTF0",1741442136327,0.0379,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741442136529,0.113,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741442138228,0.0116016,86467.0,86466.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1741442138418,0.1999118,86467.0,86466.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1741442138825,0.20157079,86467.0,86466.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1741442139519,0.31207079,86467.0,86466.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1741442139722,0.31207079,86467.0,86466.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1741442139924,0.31207079,86467.0,86466.0,0.11659083]
["bitfinex-derivatives","BTCF0:USTF0",1741442140322,0.31207079,86467.0,86466.0,0.11559083]
["bitfinex-derivatives","BTCF0:USTF0",1741442142329,0.1156758,86465.0,86464.0,0.1156753]
["bitfinex-derivatives","BTCF0:USTF0",1741442142713,0.32821815,86465.0,86464.0,0.1156753]
["bitfinex-derivatives","BTCF0:USTF0",1741442143419,0.32821815,86465.0,86464.0,0.12819842]
["bitfinex-derivatives","BTCF0:USTF0",1741442144622,0.32821815,86465.0,86464.0,0.01252312]
["bitfinex-derivatives","BTCF0:USTF0",1741442146724,0.32821815,86465.0,86464.0,0.12819892]
["bitfinex-derivatives","BTCF0:USTF0",1741442147224,0.27038005,86465.0,86464.0,0.01272539]
["bitfinex-derivatives","BTCF0:USTF0",1741442147429,0.38605455,86465.0,86464.0,0.01272539]
["bitfinex-derivatives","BTCF0:USTF0",1741442148031,0.38605455,86465.0,86464.0,0.12840119]
["bitfinex-derivatives","BTCF0:USTF0",1741442148533,0.27038005,86465.0,86464.0,0.12840119]
["bitfinex-derivatives","BTCF0:USTF0",1741442150436,0.27038005,86465.0,86464.0,0.14920466]
["bitfinex-derivatives","BTCF0:USTF0",1741442150627,0.27038005,86465.0,86464.0,0.03352886]
["bitfinex-derivatives","BTCF0:USTF0",1741442151529,0.27038005,86465.0,86464.0,0.01272539]
["bitfinex-derivatives","BTCF0:USTF0",1741442153224,0.27038005,86465.0,86449.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1741442153225,0.21254235,86465.0,86449.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1741442153430,0.1156892,86454.0,86453.0,0.1543873]
["bitfinex-derivatives","BTCF0:USTF0",1741442153933,0.226389,86456.0,86455.0,0.1156879]
["bitfinex-derivatives","BTCF0:USTF0",1741442154127,0.0578426,86457.0,86453.0,0.1543873]
["bitfinex-derivatives","BTCF0:USTF0",1741442154128,0.3608,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442154530,0.4764799,86461.0,86460.0,0.13721214]
["bitfinex-derivatives","BTCF0:USTF0",1741442154736,0.4764799,86461.0,86460.0,0.15165369]
["bitfinex-derivatives","BTCF0:USTF0",1741442154937,0.4764799,86461.0,86460.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1741442155440,0.5506799,86461.0,86460.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1741442155736,0.435,86461.0,86460.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1741442155946,0.5506799,86461.0,86460.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1741442156636,0.435,86461.0,86460.0,0.22325369]
["bitfinex-derivatives","BTCF0:USTF0",1741442158532,0.5506799,86461.0,86460.0,0.20172275]
["bitfinex-derivatives","BTCF0:USTF0",1741442159343,0.5506799,86461.0,86460.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1741442159544,0.5680399,86461.0,86460.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1741442160639,0.5680399,86461.0,86460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741442160843,0.1156812,86460.0,86459.0,0.20725511]
["bitfinex-derivatives","BTCF0:USTF0",1741442161245,0.1898812,86460.0,86459.0,0.20725511]
["bitfinex-derivatives","BTCF0:USTF0",1741442161547,0.1898812,86460.0,86459.0,0.32293761]
["bitfinex-derivatives","BTCF0:USTF0",1741442161748,0.1898812,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741442162136,0.1156839,86458.0,86457.0,0.35933971]
["bitfinex-derivatives","BTCF0:USTF0",1741442162540,0.1898812,86460.0,86458.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741442162541,0.1156832,86459.0,86458.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741442163049,0.1918832,86459.0,86458.0,0.1520825]
["bitfinex-derivatives","BTCF0:USTF0",1741442164545,0.436,86461.0,86458.0,0.1520825]
["bitfinex-derivatives","BTCF0:USTF0",1741442164546,0.3608,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442164745,0.4764799,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442165041,0.3608,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442165448,0.3963,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442166037,0.3608,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442166347,0.44496,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442166547,0.44496,86461.0,86460.0,0.12829334]
["bitfinex-derivatives","BTCF0:USTF0",1741442167449,0.48046,86461.0,86460.0,0.12829334]
["bitfinex-derivatives","BTCF0:USTF0",1741442167747,0.5961399,86461.0,86458.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741442167952,0.1156825,86459.0,86458.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741442168546,0.2263825,86459.0,86458.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741442169139,0.2263825,86459.0,86458.0,0.1520839]
["bitfinex-derivatives","BTCF0:USTF0",1741442170645,0.2263825,86459.0,86458.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741442171849,0.2263825,86459.0,86456.0,0.27675546]
["bitfinex-derivatives","BTCF0:USTF0",1741442171850,0.1156852,86457.0,86456.0,0.27675546]
["bitfinex-derivatives","BTCF0:USTF0",1741442172050,0.1156852,86457.0,86456.0,0.31455546]
["bitfinex-derivatives","BTCF0:USTF0",1741442172351,0.1156852,86457.0,86456.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741442173055,0.1156879,86455.0,86454.0,0.20731048]
["bitfinex-derivatives","BTCF0:USTF0",1741442173753,0.12726649,86455.0,86454.0,0.20731048]
["bitfinex-derivatives","BTCF0:USTF0",1741442174052,0.12726649,86455.0,86454.0,0.32299968]
["bitfinex-derivatives","BTCF0:USTF0",1741442174455,0.1156879,86455.0,86454.0,0.32299968]
["bitfinex-derivatives","BTCF0:USTF0",1741442174650,0.1879865,86456.0,86455.0,0.1156879]
["bitfinex-derivatives","BTCF0:USTF0",1741442174848,0.1879865,86456.0,86455.0,0.1882879]
["bitfinex-derivatives","BTCF0:USTF0",1741442175953,0.1156845,86458.0,86457.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741442176142,0.1998445,86458.0,86457.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741442176346,0.1998445,86458.0,86457.0,0.1866839]
["bitfinex-derivatives","BTCF0:USTF0",1741442176541,0.1998445,86458.0,86457.0,0.1993685]
["bitfinex-derivatives","BTCF0:USTF0",1741442178252,0.2361445,86458.0,86457.0,0.1993685]
["bitfinex-derivatives","BTCF0:USTF0",1741442178450,0.2361445,86458.0,86457.0,0.16357247]
["bitfinex-derivatives","BTCF0:USTF0",1741442178658,0.2361445,86458.0,86457.0,0.04788857]
["bitfinex-derivatives","BTCF0:USTF0",1741442179156,0.2361445,86458.0,86457.0,0.20087377]
["bitfinex-derivatives","BTCF0:USTF0",1741442180246,0.12046,86458.0,86457.0,0.20087377]
["bitfinex-derivatives","BTCF0:USTF0",1741442180647,0.12046,86458.0,86457.0,0.2217519]
["bitfinex-derivatives","BTCF0:USTF0",1741442180648,0.0363,86458.0,86457.0,0.2217519]
["bitfinex-derivatives","BTCF0:USTF0",1741442180847,0.08412,86458.0,86457.0,0.2217519]
["bitfinex-derivatives","BTCF0:USTF0",1741442181643,0.08412,86458.0,86457.0,0.23621181]
["bitfinex-derivatives","BTCF0:USTF0",1741442182457,0.08412,86458.0,86457.0,0.20264511]
["bitfinex-derivatives","BTCF0:USTF0",1741442182657,0.08412,86458.0,86457.0,0.23712229]
["bitfinex-derivatives","BTCF0:USTF0",1741442184852,0.08412,86458.0,86457.0,0.23812229]
["bitfinex-derivatives","BTCF0:USTF0",1741442185359,0.08412,86458.0,86457.0,0.51487775]
["bitfinex-derivatives","BTCF0:USTF0",1741442185559,0.08412,86458.0,86457.0,0.53889352]
["bitfinex-derivatives","BTCF0:USTF0",1741442185760,0.08412,86458.0,86457.0,0.55394256]
["bitfinex-derivatives","BTCF0:USTF0",1741442185957,1.5615,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442186159,1.5615,86461.0,86460.0,0.16320742]
["bitfinex-derivatives","BTCF0:USTF0",1741442186360,1.6771799,86461.0,86460.0,0.16320742]
["bitfinex-derivatives","BTCF0:USTF0",1741442186555,1.6771799,86461.0,86460.0,0.16346158]
["bitfinex-derivatives","BTCF0:USTF0",1741442186755,1.6771799,86461.0,86460.0,0.18888822]
["bitfinex-derivatives","BTCF0:USTF0",1741442187262,1.6771799,86461.0,86460.0,0.15041254]
["bitfinex-derivatives","BTCF0:USTF0",1741442187766,1.6771799,86461.0,86460.0,0.12903922]
["bitfinex-derivatives","BTCF0:USTF0",1741442188265,1.7132799,86461.0,86460.0,0.12903922]
["bitfinex-derivatives","BTCF0:USTF0",1741442188561,1.7859799,86461.0,86460.0,0.12851659]
["bitfinex-derivatives","BTCF0:USTF0",1741442188750,1.7859799,86461.0,86460.0,0.13051659]
["bitfinex-derivatives","BTCF0:USTF0",1741442189366,1.7859799,86461.0,86460.0,0.01283539]
["bitfinex-derivatives","BTCF0:USTF0",1741442189863,1.79735518,86461.0,86460.0,0.01283539]
["bitfinex-derivatives","BTCF0:USTF0",1741442190460,1.79735518,86461.0,86460.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1741442191057,1.79735518,86461.0,86460.0,0.12838484]
["bitfinex-derivatives","BTCF0:USTF0",1741442193757,1.79735518,86461.0,86460.0,0.01270364]
["bitfinex-derivatives","BTCF0:USTF0",1741442194954,1.79735518,86461.0,86460.0,0.12838484]
["bitfinex-derivatives","BTCF0:USTF0",1741442195758,1.79935518,86461.0,86460.0,0.12838484]
["bitfinex-derivatives","BTCF0:USTF0",1741442196267,1.79935518,86461.0,86460.0,0.12842309]
["bitfinex-derivatives","BTCF0:USTF0",1741442196456,1.79935518,86461.0,86460.0,0.12842307]
["bitfinex-derivatives","BTCF0:USTF0",1741442196658,1.79935518,86461.0,86460.0,0.01274187]
["bitfinex-derivatives","BTCF0:USTF0",1741442198668,1.79935518,86461.0,86460.0,0.01261167]
["bitfinex-derivatives","BTCF0:USTF0",1741442198866,0.1156825,86459.0,86458.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741442199262,0.1156839,86458.0,86457.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741442199462,0.1905839,86458.0,86457.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741442200166,0.1905839,86458.0,86457.0,0.1879852]
["bitfinex-derivatives","BTCF0:USTF0",1741442200669,0.1905839,86458.0,86457.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741442200877,0.1905839,86458.0,86457.0,0.1879852]
["bitfinex-derivatives","BTCF0:USTF0",1741442201455,0.1905839,86458.0,86457.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741442201665,0.2747039,86458.0,86457.0,0.1879852]
["bitfinex-derivatives","BTCF0:USTF0",1741442203957,0.2747039,86458.0,86450.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1741442204162,0.4764919,86452.0,86451.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741442204362,0.4764919,86452.0,86451.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741442204562,0.3608,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442204761,0.61168537,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442204968,0.72088537,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442205357,0.72088537,86452.0,86451.0,0.24468827]
["bitfinex-derivatives","BTCF0:USTF0",1741442205556,0.72088537,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442205770,0.72288537,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442206065,0.72489921,86452.0,86451.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442206461,0.72489921,86452.0,86451.0,0.24458827]
["bitfinex-derivatives","BTCF0:USTF0",1741442207164,0.72489921,86452.0,86451.0,0.28028827]
["bitfinex-derivatives","BTCF0:USTF0",1741442207561,0.72489921,86452.0,86451.0,0.24458827]
["bitfinex-derivatives","BTCF0:USTF0",1741442208170,0.72489921,86452.0,86451.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741442208668,0.72489921,86452.0,86451.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741442208863,0.72989921,86452.0,86451.0,0.08576122]
["bitfinex-derivatives","BTCF0:USTF0",1741442209464,0.72489921,86452.0,86451.0,0.08576122]
["bitfinex-derivatives","BTCF0:USTF0",1741442209666,0.61420731,86452.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442209861,0.4765093,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442210062,0.5605893,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442210257,0.98294365,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442210470,0.62214365,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442210768,0.69694365,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442210956,0.64694365,86439.0,86438.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442211669,0.114712,86437.0,86436.0,0.20718827]
["bitfinex-derivatives","BTCF0:USTF0",1741442212169,0.114712,86437.0,86436.0,0.28378827]
["bitfinex-derivatives","BTCF0:USTF0",1741442213062,0.115712,86437.0,86436.0,0.28378827]
["bitfinex-derivatives","BTCF0:USTF0",1741442213465,0.187612,86437.0,86436.0,0.28378827]
["bitfinex-derivatives","BTCF0:USTF0",1741442214871,0.32313953,86437.0,86436.0,0.20818827]
["bitfinex-derivatives","BTCF0:USTF0",1741442215668,0.32313953,86437.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442215669,0.11572,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442215863,0.47652,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442216166,0.48035537,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442216376,0.49671537,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442216562,1.26269537,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442216765,1.33439537,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442217672,1.33639537,86431.0,86430.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442218277,1.34540973,86431.0,86430.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741442218967,0.98460973,86431.0,86430.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741442219170,1.34540973,86431.0,86430.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741442221066,1.34540974,86431.0,86430.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1741442221572,1.34540974,86431.0,86418.0,0.4765363]
["bitfinex-derivatives","BTCF0:USTF0",1741442221573,0.1157495,86409.0,86399.0,0.34607911]
["bitfinex-derivatives","BTCF0:USTF0",1741442221765,0.9214295,86409.0,86399.0,0.34767911]
["bitfinex-derivatives","BTCF0:USTF0",1741442221966,1.05447327,86409.0,86399.0,0.34607911]
["bitfinex-derivatives","BTCF0:USTF0",1741442222373,1.10272836,86409.0,86399.0,0.34607911]
["bitfinex-derivatives","BTCF0:USTF0",1741442222569,1.10272836,86409.0,86400.0,0.00190961]
["bitfinex-derivatives","BTCF0:USTF0",1741442222873,1.10272836,86409.0,86408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442223077,1.13862836,86409.0,86408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442223266,1.13862836,86409.0,86408.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741442223464,1.12887327,86409.0,86408.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741442223668,1.12887327,86409.0,86408.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741442224174,1.1308881,86409.0,86408.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741442224569,1.1308881,86409.0,86408.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741442225364,1.14646088,86409.0,86408.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741442226668,1.14646088,86409.0,86408.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741442226876,1.14444605,86409.0,86408.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741442227177,1.17531741,86409.0,86408.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741442227477,1.17531741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442229970,1.17330258,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442230374,1.17531741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442232181,1.01883741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442232377,1.10291741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442232976,1.10090258,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442233173,1.17701741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442235085,1.13971741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442235870,1.17500258,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442236072,1.08555741,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442236279,0.35246088,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442236581,0.73062088,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442236783,0.38110122,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442236978,0.78060122,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442237173,0.81680122,86409.0,86408.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741442237382,0.81680122,86409.0,86408.0,0.07472646]
["bitfinex-derivatives","BTCF0:USTF0",1741442237383,0.86680122,86409.0,86408.0,0.07472646]
["bitfinex-derivatives","BTCF0:USTF0",1741442238987,0.1157602,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442239184,0.5265602,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442239878,0.7328099,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442240479,0.7348099,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442240680,0.7398099,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442242081,0.74182502,86401.0,86400.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1741442246290,0.74182502,86401.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442246291,0.62606482,86401.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442246486,0.4765763,86389.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442246691,0.5606563,86389.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442246991,0.56722584,86389.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442247293,0.64042584,86389.0,86388.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741442247485,0.53594051,86389.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442247691,0.476587,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442247886,0.526587,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442248093,0.65408423,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442248292,0.65408423,86381.0,86380.0,0.03757363]
["bitfinex-derivatives","BTCF0:USTF0",1741442248492,0.69028423,86381.0,86380.0,0.03757363]
["bitfinex-derivatives","BTCF0:USTF0",1741442248792,0.72668423,86381.0,86380.0,0.07477363]
["bitfinex-derivatives","BTCF0:USTF0",1741442250095,0.72668423,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442250291,0.1157883,86380.0,86379.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1741442250499,0.1538883,86380.0,86379.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1741442250695,0.23554296,86380.0,86379.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1741442251391,0.23755854,86380.0,86379.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1741442251593,0.12705854,86380.0,86379.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1741442251797,0.1157924,86377.0,86376.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741442252000,0.1157924,86377.0,86376.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1741442252299,0.23998192,86377.0,86376.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1741442255901,0.60078192,86377.0,86376.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1741442257406,0.68486192,86377.0,86376.0,0.1378937]
["bitfinex-derivatives","BTCF0:USTF0",1741442257703,0.68486192,86377.0,86376.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1741442258800,0.56906952,86377.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442259000,0.1157991,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442259396,0.12888787,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442259806,0.21199969,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442260299,0.2640154,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442261105,0.26883273,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442262096,0.2640154,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442262502,0.2140154,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442263308,0.21884565,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442263506,0.14754565,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442264210,0.1427154,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442265903,0.14069969,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442266105,0.14271539,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442269007,0.01308877,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442269205,0.09716877,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442269508,0.1998791,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442269710,0.21295662,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442270213,0.21295662,86372.0,86371.0,0.15267403]
["bitfinex-derivatives","BTCF0:USTF0",1741442270712,0.22440417,86372.0,86371.0,0.15267403]
["bitfinex-derivatives","BTCF0:USTF0",1741442271614,0.3608,86375.0,86371.0,0.03687363]
["bitfinex-derivatives","BTCF0:USTF0",1741442271914,0.3608,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442272216,0.44488,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442272614,0.57866203,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442273814,0.69445703,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442274515,0.33365703,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442279525,0.21786203,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442280322,0.08408,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442281820,0.199875,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442282823,0.274575,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442285316,0.15878,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741442287327,0.15878,86375.0,86374.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1741442288321,0.08408,86375.0,86374.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1741442289625,0.0715,86379.0,86374.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741442289830,0.93952037,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741442290016,1.02154494,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741442290223,1.13731984,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741442291324,1.20731984,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741442291822,0.9994949,86390.0,86389.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1741442292021,0.9994949,86390.0,86389.0,0.20129583]
["bitfinex-derivatives","BTCF0:USTF0",1741442293423,0.9994949,86390.0,86389.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741442293629,0.9994949,86390.0,86389.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1741442293929,0.88372,86390.0,86376.0,0.27625103]
["bitfinex-derivatives","BTCF0:USTF0",1741442294128,0.3608,86380.0,86379.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741442294329,0.4765883,86380.0,86379.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741442294628,0.1157924,86377.0,86376.0,0.27625103]
["bitfinex-derivatives","BTCF0:USTF0",1741442294929,0.1998324,86377.0,86376.0,0.27625103]
["bitfinex-derivatives","BTCF0:USTF0",1741442295133,0.1998324,86377.0,86376.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442295317,0.2723324,86377.0,86376.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442295522,0.40647547,86377.0,86376.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442295724,0.41790598,86377.0,86376.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442295933,0.1157937,86376.0,86375.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442296319,0.20647187,86376.0,86375.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442298031,0.56727187,86376.0,86375.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442298231,0.20647187,86376.0,86375.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442299031,0.20647187,86376.0,86375.0,0.33474603]
["bitfinex-derivatives","BTCF0:USTF0",1741442299332,0.20647187,86376.0,86375.0,0.21895103]
["bitfinex-derivatives","BTCF0:USTF0",1741442299732,0.09067817,86376.0,86375.0,0.40914603]
["bitfinex-derivatives","BTCF0:USTF0",1741442299919,0.09067817,86376.0,86375.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1741442300335,0.15727816,86376.0,86375.0,0.228295]
["bitfinex-derivatives","BTCF0:USTF0",1741442301734,0.08527816,86376.0,86375.0,0.228295]
["bitfinex-derivatives","BTCF0:USTF0",1741442303035,0.00127816,86376.0,86375.0,0.228295]
["bitfinex-derivatives","BTCF0:USTF0",1741442303232,0.08527816,86376.0,86375.0,0.228295]
["bitfinex-derivatives","BTCF0:USTF0",1741442303433,0.13469901,86379.0,86375.0,0.228295]
["bitfinex-derivatives","BTCF0:USTF0",1741442303629,0.13469901,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442303831,0.0366,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442304022,0.25657717,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442305637,0.25657717,86379.0,86378.0,0.12707624]
["bitfinex-derivatives","BTCF0:USTF0",1741442305945,0.1157937,86377.0,86376.0,0.1157931]
["bitfinex-derivatives","BTCF0:USTF0",1741442306132,0.37236757,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442306437,0.2363904,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741442306731,0.2363904,86379.0,86376.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442306732,0.1157924,86377.0,86376.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442307328,0.1157964,86374.0,86373.0,0.1157971]
["bitfinex-derivatives","BTCF0:USTF0",1741442307935,0.0578973,86376.0,86372.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741442307936,0.1157977,86373.0,86372.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741442308836,0.1157977,86373.0,86372.0,0.1490991]
["bitfinex-derivatives","BTCF0:USTF0",1741442310536,0.12755747,86373.0,86372.0,0.1490991]
["bitfinex-derivatives","BTCF0:USTF0",1741442311037,0.1157977,86373.0,86372.0,0.1490991]
["bitfinex-derivatives","BTCF0:USTF0",1741442311938,0.1157977,86373.0,86372.0,0.1490987]
["bitfinex-derivatives","BTCF0:USTF0",1741442312639,0.067,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741442312640,0.07844412,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741442313035,0.16073652,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741442313443,0.29628084,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741442314844,0.1157937,86376.0,86375.0,0.1503948]
["bitfinex-derivatives","BTCF0:USTF0",1741442315140,0.4765937,86376.0,86375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442315333,0.51423705,86376.0,86375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442316140,0.15343705,86376.0,86375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442316742,0.17083706,86376.0,86375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442318539,0.17083706,86376.0,86375.0,0.150395]
["bitfinex-derivatives","BTCF0:USTF0",1741442319243,0.17083706,86376.0,86375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741442319742,0.17083706,86376.0,86375.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741442320341,0.05504336,86376.0,86375.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1741442320738,0.01864336,86376.0,86375.0,0.1963097]
["bitfinex-derivatives","BTCF0:USTF0",1741442321134,0.13443706,86376.0,86375.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1741442322235,0.13443706,86376.0,86375.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741442326543,0.01864336,86376.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442326750,0.1157991,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442327653,0.1488991,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442327854,0.1834991,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442328755,0.1834991,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442330960,0.5442991,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442332351,0.5442991,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442335259,0.5442991,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442335652,0.1834991,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442336757,0.20089911,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442337757,0.20089911,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442338649,0.20089911,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442342851,0.20573893,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442349269,0.34469078,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442349966,0.33985096,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442353972,0.20089911,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442355972,0.1834991,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442356273,0.20089911,86372.0,86371.0,0.14987403]
["bitfinex-derivatives","BTCF0:USTF0",1741442368384,0.20089911,86372.0,86371.0,0.03407363]
["bitfinex-derivatives","BTCF0:USTF0",1741442368572,0.20089911,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442370584,0.33460977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442373886,0.69540977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442376087,0.67800976,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442376787,0.69540977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442380283,0.69742555,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442383475,0.54852645,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442383684,0.54852645,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442383685,0.66432555,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442384889,0.71154977,86372.0,86371.0,0.11597403]
["bitfinex-derivatives","BTCF0:USTF0",1741442385690,0.71154977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442386287,0.71154977,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442389584,0.59575067,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442389783,0.71154977,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442394194,0.35074977,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442395299,0.26690977,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442395499,0.35070977,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442395687,0.38280977,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442395893,0.39650976,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442396700,0.41390977,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442400401,0.38280977,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442400605,0.38280977,86372.0,86371.0,0.17947403]
["bitfinex-derivatives","BTCF0:USTF0",1741442401504,0.38280977,86372.0,86371.0,0.06367363]
["bitfinex-derivatives","BTCF0:USTF0",1741442405607,0.38280977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442406897,0.38288977,86372.0,86371.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1741442407300,0.38288977,86372.0,86371.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1741442410004,0.26709067,86372.0,86371.0,0.11601403]
["bitfinex-derivatives","BTCF0:USTF0",1741442410406,0.38288977,86372.0,86371.0,0.17891403]
["bitfinex-derivatives","BTCF0:USTF0",1741442410606,0.23495067,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442411021,0.23487067,86372.0,86371.0,0.22310619]
["bitfinex-derivatives","BTCF0:USTF0",1741442411202,0.35070977,86372.0,86371.0,0.22310619]
["bitfinex-derivatives","BTCF0:USTF0",1741442411711,0.35070977,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442412011,0.35078977,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442415912,0.33338976,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442416609,0.35078977,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442418017,0.23499067,86372.0,86371.0,0.21131403]
["bitfinex-derivatives","BTCF0:USTF0",1741442419008,0.23499067,86372.0,86371.0,0.2239447]
["bitfinex-derivatives","BTCF0:USTF0",1741442419409,0.23499067,86372.0,86371.0,1.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1741442419612,0.35078977,86372.0,86371.0,1.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1741442420420,0.35078977,86372.0,86371.0,1.78549368]
["bitfinex-derivatives","BTCF0:USTF0",1741442421619,0.23499067,86372.0,86371.0,1.78549368]
["bitfinex-derivatives","BTCF0:USTF0",1741442422819,0.35078977,86372.0,86371.0,1.78549368]
["bitfinex-derivatives","BTCF0:USTF0",1741442423322,0.38278977,86372.0,86371.0,1.78549368]
["bitfinex-derivatives","BTCF0:USTF0",1741442424115,0.23499067,86372.0,86371.0,1.78549368]
["bitfinex-derivatives","BTCF0:USTF0",1741442425021,0.23487067,86372.0,86371.0,1.80652273]
["bitfinex-derivatives","BTCF0:USTF0",1741442425217,0.00229,86374.0,86371.0,2.25924279]
["bitfinex-derivatives","BTCF0:USTF0",1741442425520,0.00233,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1741442425712,0.00233,86374.0,86373.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1741442426220,0.00233,86374.0,86373.0,0.16712675]
["bitfinex-derivatives","BTCF0:USTF0",1741442426517,0.00229,86374.0,86373.0,0.18013233]
["bitfinex-derivatives","BTCF0:USTF0",1741442426714,0.00233,86374.0,86373.0,0.18013233]
["bitfinex-derivatives","BTCF0:USTF0",1741442426920,0.1181264,86374.0,86373.0,0.06433463]
["bitfinex-derivatives","BTCF0:USTF0",1741442427114,0.1817664,86374.0,86373.0,0.04339006]
["bitfinex-derivatives","BTCF0:USTF0",1741442427618,0.1817664,86374.0,86373.0,0.15918776]
["bitfinex-derivatives","BTCF0:USTF0",1741442428109,0.1818064,86374.0,86373.0,0.15918776]
["bitfinex-derivatives","BTCF0:USTF0",1741442428310,0.1818064,86374.0,86373.0,0.19248776]
["bitfinex-derivatives","BTCF0:USTF0",1741442429033,0.1818864,86374.0,86373.0,0.37439831]
["bitfinex-derivatives","BTCF0:USTF0",1741442429914,0.1819264,86374.0,86373.0,0.37439831]
["bitfinex-derivatives","BTCF0:USTF0",1741442430115,0.1819264,86374.0,86373.0,0.49019601]
["bitfinex-derivatives","BTCF0:USTF0",1741442430425,0.06613,86374.0,86373.0,0.49019601]
["bitfinex-derivatives","BTCF0:USTF0",1741442430811,0.00253,86374.0,86373.0,0.49019601]
["bitfinex-derivatives","BTCF0:USTF0",1741442431009,0.00261,86374.0,86373.0,0.49019601]
["bitfinex-derivatives","BTCF0:USTF0",1741442432225,0.08629,86374.0,86373.0,0.49019601]
["bitfinex-derivatives","BTCF0:USTF0",1741442432628,0.08629,86374.0,86373.0,0.21327388]
["bitfinex-derivatives","BTCF0:USTF0",1741442433423,0.08597,86374.0,86373.0,0.22774596]
["bitfinex-derivatives","BTCF0:USTF0",1741442433818,0.08601,86374.0,86373.0,0.22774596]
["bitfinex-derivatives","BTCF0:USTF0",1741442434125,0.08609,86374.0,86373.0,0.22774596]
["bitfinex-derivatives","BTCF0:USTF0",1741442435511,0.11649,86374.0,86373.0,0.22774596]
["bitfinex-derivatives","BTCF0:USTF0",1741442435716,0.14709,86374.0,86373.0,0.22774596]
["bitfinex-derivatives","BTCF0:USTF0",1741442436726,0.14709,86374.0,86373.0,0.21327388]
["bitfinex-derivatives","BTCF0:USTF0",1741442437024,0.11669,86374.0,86373.0,0.21341132]
["bitfinex-derivatives","BTCF0:USTF0",1741442437215,0.08609,86374.0,86373.0,0.21341132]
["bitfinex-derivatives","BTCF0:USTF0",1741442439924,0.08609,86374.0,86373.0,0.2278596]
["bitfinex-derivatives","BTCF0:USTF0",1741442440714,0.08609,86374.0,86373.0,0.5886596]
["bitfinex-derivatives","BTCF0:USTF0",1741442441823,0.0838,86374.0,86373.0,0.5886596]
["bitfinex-derivatives","BTCF0:USTF0",1741442442126,0.0838,86374.0,86373.0,0.57421132]
["bitfinex-derivatives","BTCF0:USTF0",1741442442331,0.0838,86374.0,86373.0,0.57399883]
["bitfinex-derivatives","BTCF0:USTF0",1741442442529,0.00012,86374.0,86373.0,0.57399883]
["bitfinex-derivatives","BTCF0:USTF0",1741442442923,0.00012,86374.0,86373.0,0.57399901]
["bitfinex-derivatives","BTCF0:USTF0",1741442444322,0.00012,86374.0,86373.0,0.57426891]
["bitfinex-derivatives","BTCF0:USTF0",1741442444530,0.08368,86387.0,86384.0,0.0578909]
["bitfinex-derivatives","BTCF0:USTF0",1741442444821,0.08364,86387.0,86386.0,0.1134803]
["bitfinex-derivatives","BTCF0:USTF0",1741442445028,0.08364,86387.0,86386.0,0.14755151]
["bitfinex-derivatives","BTCF0:USTF0",1741442445228,0.08364,86387.0,86386.0,0.21025151]
["bitfinex-derivatives","BTCF0:USTF0",1741442445723,0.11374,86387.0,86386.0,0.21025151]
["bitfinex-derivatives","BTCF0:USTF0",1741442445923,0.00594,86388.0,86387.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1741442446130,0.00594,86388.0,86387.0,0.21279741]
["bitfinex-derivatives","BTCF0:USTF0",1741442446328,0.00594,86388.0,86387.0,0.21269647]
["bitfinex-derivatives","BTCF0:USTF0",1741442446523,0.00594,86388.0,86387.0,0.22710309]
["bitfinex-derivatives","BTCF0:USTF0",1741442446923,0.0059,86388.0,86387.0,0.23872595]
["bitfinex-derivatives","BTCF0:USTF0",1741442447630,0.0059,86388.0,86387.0,0.22431933]
["bitfinex-derivatives","BTCF0:USTF0",1741442447830,0.00598,86388.0,86387.0,0.22431933]
["bitfinex-derivatives","BTCF0:USTF0",1741442448223,0.00598,86388.0,86387.0,0.20326218]
["bitfinex-derivatives","BTCF0:USTF0",1741442449233,0.00598,86388.0,86387.0,0.22414062]
["bitfinex-derivatives","BTCF0:USTF0",1741442449823,0.0059,86388.0,86387.0,0.22414062]
["bitfinex-derivatives","BTCF0:USTF0",1741442450729,0.0059,86388.0,86387.0,0.23860493]
["bitfinex-derivatives","BTCF0:USTF0",1741442450930,0.00598,86388.0,86387.0,0.23860493]
["bitfinex-derivatives","BTCF0:USTF0",1741442451126,4e-05,86392.0,86387.0,0.12282603]
["bitfinex-derivatives","BTCF0:USTF0",1741442451433,4e-05,86392.0,86391.0,0.4765736]
["bitfinex-derivatives","BTCF0:USTF0",1741442451731,4e-05,86392.0,86391.0,0.51061246]
["bitfinex-derivatives","BTCF0:USTF0",1741442451928,0.72984,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442452125,0.72984,86395.0,86394.0,0.14980846]
["bitfinex-derivatives","BTCF0:USTF0",1741442452428,0.72984,86395.0,86394.0,0.15100774]
["bitfinex-derivatives","BTCF0:USTF0",1741442452931,0.72992,86395.0,86394.0,0.22857205]
["bitfinex-derivatives","BTCF0:USTF0",1741442453131,0.79292,86395.0,86394.0,0.22857205]
["bitfinex-derivatives","BTCF0:USTF0",1741442454135,0.79292,86395.0,86394.0,0.19333391]
["bitfinex-derivatives","BTCF0:USTF0",1741442454324,0.79292,86395.0,86394.0,0.22779802]
["bitfinex-derivatives","BTCF0:USTF0",1741442454525,0.79292,86395.0,86394.0,0.25809802]
["bitfinex-derivatives","BTCF0:USTF0",1741442455226,0.76102,86395.0,86394.0,0.25809802]
["bitfinex-derivatives","BTCF0:USTF0",1741442455435,0.72992,86395.0,86394.0,0.25809802]
["bitfinex-derivatives","BTCF0:USTF0",1741442456128,0.72992,86395.0,86394.0,0.22363391]
["bitfinex-derivatives","BTCF0:USTF0",1741442456332,0.79102,86395.0,86394.0,0.25807126]
["bitfinex-derivatives","BTCF0:USTF0",1741442458326,0.72992,86395.0,86394.0,0.25807126]
["bitfinex-derivatives","BTCF0:USTF0",1741442459329,0.79222,86395.0,86394.0,0.25807126]
["bitfinex-derivatives","BTCF0:USTF0",1741442460028,0.72992,86395.0,86394.0,0.25807126]
["bitfinex-derivatives","BTCF0:USTF0",1741442460929,0.76102,86395.0,86394.0,0.25807126]
["bitfinex-derivatives","BTCF0:USTF0",1741442461326,0.03118,86395.0,86394.0,0.22687126]
["bitfinex-derivatives","BTCF0:USTF0",1741442461524,0.1781482,86395.0,86394.0,0.22687126]
["bitfinex-derivatives","BTCF0:USTF0",1741442461724,0.1781482,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442461929,0.06238,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442462831,0.06246,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442463225,0.03126,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442463426,0.06246,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442463627,0.03126,86395.0,86394.0,0.22717029]
["bitfinex-derivatives","BTCF0:USTF0",1741442467736,0.1470282,86395.0,86394.0,0.16497029]
["bitfinex-derivatives","BTCF0:USTF0",1741442467937,0.1470682,86395.0,86394.0,0.16497029]
["bitfinex-derivatives","BTCF0:USTF0",1741442468140,0.1470682,86395.0,86394.0,0.04920069]
["bitfinex-derivatives","BTCF0:USTF0",1741442468433,0.1470682,86395.0,86394.0,0.14359387]
["bitfinex-derivatives","BTCF0:USTF0",1741442469134,0.1470682,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442469836,0.1471482,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442470438,0.1471482,86395.0,86394.0,0.01335996]
["bitfinex-derivatives","BTCF0:USTF0",1741442470736,0.15845125,86395.0,86394.0,0.01335996]
["bitfinex-derivatives","BTCF0:USTF0",1741442470931,0.15845125,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442471125,0.04268305,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442471331,0.15845125,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442472333,0.1471482,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442472532,0.11494,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442472929,0.14634,86395.0,86394.0,0.12912956]
["bitfinex-derivatives","BTCF0:USTF0",1741442473143,0.14634,86395.0,86394.0,0.16232956]
["bitfinex-derivatives","BTCF0:USTF0",1741442473535,0.14634,86395.0,86394.0,0.16181445]
["bitfinex-derivatives","BTCF0:USTF0",1741442474129,0.2621082,86395.0,86394.0,0.16181445]
["bitfinex-derivatives","BTCF0:USTF0",1741442474332,0.2618282,86395.0,86394.0,0.16181445]
["bitfinex-derivatives","BTCF0:USTF0",1741442474641,0.2618282,86395.0,86394.0,0.12861445]
["bitfinex-derivatives","BTCF0:USTF0",1741442475139,0.2619082,86395.0,86394.0,0.01284485]
["bitfinex-derivatives","BTCF0:USTF0",1741442475332,0.14614,86395.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442475537,0.1157696,86394.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442475942,0.1788096,86394.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442476140,0.06304,86394.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442476339,0.1788096,86394.0,86393.0,0.12838672]
["bitfinex-derivatives","BTCF0:USTF0",1741442476833,0.19628961,86394.0,86393.0,0.12838672]
["bitfinex-derivatives","BTCF0:USTF0",1741442478343,0.19628961,86394.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442480736,0.19628961,86394.0,86393.0,0.1464696]
["bitfinex-derivatives","BTCF0:USTF0",1741442481742,0.19628961,86394.0,86393.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741442482344,0.19628961,86394.0,86393.0,0.19077265]
["bitfinex-derivatives","BTCF0:USTF0",1741442484550,0.19628961,86394.0,86393.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741442484847,0.08040001,86394.0,86393.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741442485052,0.08040001,86394.0,86393.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1741442485844,0.08048001,86394.0,86393.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1741442486352,0.19624961,86394.0,86393.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442486553,0.1157736,86391.0,86390.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1741442486848,0.1157736,86391.0,86390.0,0.2948484]
["bitfinex-derivatives","BTCF0:USTF0",1741442487549,0.1801736,86391.0,86390.0,0.2948484]
["bitfinex-derivatives","BTCF0:USTF0",1741442487946,0.1802136,86391.0,86390.0,0.2948484]
["bitfinex-derivatives","BTCF0:USTF0",1741442488855,0.06452,86391.0,86390.0,0.2948484]
["bitfinex-derivatives","BTCF0:USTF0",1741442491757,0.1802936,86391.0,86390.0,0.2948484]
["bitfinex-derivatives","BTCF0:USTF0",1741442493861,0.1802936,86391.0,86390.0,0.179074]
["bitfinex-derivatives","BTCF0:USTF0",1741442495553,0.1802936,86391.0,86388.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442495752,0.1157763,86389.0,86388.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442496156,0.1157763,86389.0,86388.0,0.23941889]
["bitfinex-derivatives","BTCF0:USTF0",1741442496662,0.14494102,86389.0,86388.0,0.23941889]
["bitfinex-derivatives","BTCF0:USTF0",1741442496863,0.14502102,86389.0,86388.0,0.23941889]
["bitfinex-derivatives","BTCF0:USTF0",1741442497460,0.50582102,86389.0,86388.0,0.23941889]
["bitfinex-derivatives","BTCF0:USTF0",1741442497660,0.49405631,86389.0,86388.0,0.23941889]
["bitfinex-derivatives","BTCF0:USTF0",1741442498661,0.49405631,86389.0,86388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442499256,0.49405631,86389.0,86385.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442499565,0.1157789,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442499965,0.1783789,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442501074,0.1784589,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442501379,0.1784589,86387.0,86386.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741442501880,0.1785389,86387.0,86386.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741442502680,0.1785389,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442506377,0.5393389,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442506878,0.1785389,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442507184,0.5393389,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442507686,0.5393389,86387.0,86386.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741442507880,0.5393389,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442508682,0.42356,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442508882,0.4234,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442509779,0.0626,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442509977,0.06268,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442510282,0.1784589,86387.0,86386.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1741442514996,0.1784589,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442515187,0.2113589,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442515982,0.5721589,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442516587,0.5722389,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442517000,0.5723189,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442517791,0.2115189,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442517996,0.5723189,86387.0,86386.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741442518600,0.5723189,86387.0,86386.0,0.1780803]
["bitfinex-derivatives","BTCF0:USTF0",1741442518601,0.36104,86387.0,86386.0,0.1780803]
["bitfinex-derivatives","BTCF0:USTF0",1741442518800,0.36104,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442519295,0.36104,86387.0,86386.0,0.22051356]
["bitfinex-derivatives","BTCF0:USTF0",1741442519501,0.39324,86387.0,86386.0,0.22051356]
["bitfinex-derivatives","BTCF0:USTF0",1741442519814,0.5090189,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442519989,0.5407189,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442520389,0.42494,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442520690,0.6241589,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442522500,0.6241589,86387.0,86386.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741442523095,0.48151005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442523503,0.44931005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442523703,0.08851005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442523997,0.08827005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442524902,0.08835005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442525493,0.20412895,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442526196,0.26762895,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442526892,0.20412895,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442527090,0.08835005,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442527298,0.20412895,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442528305,0.26922895,86387.0,86386.0,0.2087803]
["bitfinex-derivatives","BTCF0:USTF0",1741442528603,0.26922895,86387.0,86386.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741442530296,0.30192895,86387.0,86386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741442530496,0.0578913,86385.0,86382.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442530801,0.4765843,86383.0,86382.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442531202,0.5412843,86383.0,86382.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442531399,0.1157856,86382.0,86381.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442531805,0.1789856,86382.0,86381.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442532005,0.31289004,86382.0,86381.0,0.20711889]
["bitfinex-derivatives","BTCF0:USTF0",1741442532198,0.68542009,86382.0,86377.0,0.27586418]
["bitfinex-derivatives","BTCF0:USTF0",1741442532405,0.1157977,86373.0,86372.0,0.17339774]
["bitfinex-derivatives","BTCF0:USTF0",1741442532705,0.6099977,86373.0,86372.0,0.07387818]
["bitfinex-derivatives","BTCF0:USTF0",1741442532912,0.13319911,86372.0,86371.0,1.0805755]
["bitfinex-derivatives","BTCF0:USTF0",1741442533102,0.31419911,86372.0,86371.0,0.8608306]
["bitfinex-derivatives","BTCF0:USTF0",1741442533402,0.50057637,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442533611,0.50540642,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442534109,0.50544642,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442535014,0.50540642,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442535404,0.56167637,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442535903,0.61205636,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442536213,0.92298406,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442536415,0.94239997,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442536913,1.09239997,86372.0,86371.0,0.8174054]
["bitfinex-derivatives","BTCF0:USTF0",1741442537107,1.09239997,86372.0,86371.0,0.44401584]
["bitfinex-derivatives","BTCF0:USTF0",1741442537518,1.09239997,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442537704,1.09728428,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442537907,1.09732428,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442538501,0.94732428,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442538921,0.94720428,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442539105,0.81042446,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442539418,0.76042446,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442539811,0.75554015,86372.0,86371.0,0.41378584]
["bitfinex-derivatives","BTCF0:USTF0",1741442540518,0.75554015,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442541015,0.75562015,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442542017,0.75360425,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442542316,0.75562013,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442544317,0.63781281,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442545221,0.63579693,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442545616,0.71919693,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442546010,0.63579693,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442546206,0.69069693,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442546513,0.69271277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442546913,0.69263277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442547113,0.60923277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442547419,0.69263277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442547620,0.57663277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442547820,0.66003277,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442548127,0.48727637,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442548316,0.57067637,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442549215,0.57269206,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442549615,0.2177,86372.0,86371.0,0.51699668]
["bitfinex-derivatives","BTCF0:USTF0",1741442549814,0.02293172,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741442550015,0.20711007,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442550016,0.10860179,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442550425,0.10860179,86378.0,86377.0,0.2657924]
["bitfinex-derivatives","BTCF0:USTF0",1741442551527,0.10860179,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442551714,0.1157991,86372.0,86371.0,0.05220089]
["bitfinex-derivatives","BTCF0:USTF0",1741442551918,0.1157991,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442552320,0.1157926,86377.0,86376.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442552521,0.0578985,86374.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442552828,0.1157991,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442553221,0.12066257,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442553420,0.15166257,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442553725,0.15166257,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442554023,0.15174257,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442555028,0.00494347,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442555621,0.12074257,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442556022,0.20410257,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442556428,0.08830347,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442556823,0.09644358,86372.0,86371.0,0.15619668]
["bitfinex-derivatives","BTCF0:USTF0",1741442557222,0.30764268,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442557623,0.29954257,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442558123,0.29958257,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442558325,0.29958257,86372.0,86371.0,0.07199628]
["bitfinex-derivatives","BTCF0:USTF0",1741442558630,0.29958257,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442558631,0.43605466,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442558929,0.79685466,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442559435,0.8050152,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442559824,0.8050552,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442560127,0.84689466,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442560935,0.84693466,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442562034,0.84701466,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442563434,0.84903043,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442564429,0.79903043,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442565633,0.85714848,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442566033,0.85513271,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442566340,0.85714848,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442566523,0.84903043,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442567536,0.79903043,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442567837,0.79871043,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442568335,0.85504401,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442569039,0.85310824,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442569425,0.85512397,86372.0,86371.0,0.04039628]
["bitfinex-derivatives","BTCF0:USTF0",1741442570429,0.1158098,86364.0,86342.0,0.1158392]
["bitfinex-derivatives","BTCF0:USTF0",1741442570629,0.1158098,86364.0,86347.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442570630,0.5266098,86364.0,86347.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442570835,0.52712526,86364.0,86348.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442571037,0.52712526,86364.0,86349.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1741442571239,0.52712526,86364.0,86349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741442571433,0.54014061,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442571634,1.27014061,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442571935,1.26198873,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442572433,0.9032047,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442572639,1.6248047,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442573026,1.6248047,86364.0,86350.0,0.1286278]
["bitfinex-derivatives","BTCF0:USTF0",1741442573232,1.6248047,86364.0,86350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442575237,1.6248047,86364.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442575238,1.62278873,86364.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442575435,1.62278873,86364.0,86342.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442576338,1.62480482,86364.0,86342.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442577040,1.63340281,86364.0,86342.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442577741,1.63340281,86364.0,86342.0,0.0707191]
["bitfinex-derivatives","BTCF0:USTF0",1741442577938,1.63340281,86364.0,86345.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1741442578142,1.63340281,86364.0,86346.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442579241,1.63340281,86364.0,86345.0,0.1158346]
["bitfinex-derivatives","BTCF0:USTF0",1741442579242,1.65080282,86364.0,86341.0,0.1158401]
["bitfinex-derivatives","BTCF0:USTF0",1741442579546,1.65080282,86364.0,86341.0,0.1474402]
["bitfinex-derivatives","BTCF0:USTF0",1741442579745,1.65080282,86364.0,86342.0,0.1158392]
["bitfinex-derivatives","BTCF0:USTF0",1741442580239,1.65080282,86364.0,86344.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1741442580545,1.65080282,86364.0,86345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741442581845,1.65080282,86364.0,86338.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442582043,1.65080282,86364.0,86339.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442582234,1.70714109,86364.0,86339.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442582651,1.77114109,86364.0,86339.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442583146,1.77114109,86364.0,86340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741442583538,1.77114109,86364.0,86341.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1741442583943,1.77114109,86364.0,86342.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442584145,1.769125,86364.0,86342.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442584345,1.77114119,86364.0,86342.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442585346,0.1158661,86322.0,86321.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741442585541,0.9208261,86322.0,86321.0,0.00173756]
["bitfinex-derivatives","BTCF0:USTF0",1741442585745,0.1158688,86320.0,86319.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442586446,0.1794688,86320.0,86319.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1741442586642,0.1158728,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442587144,0.16622023,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442588642,0.12101283,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442588847,0.13235445,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442589049,0.13224141,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442589836,0.12744881,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442590355,0.11610719,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442591850,0.18498328,86317.0,86316.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442592046,0.18498328,86317.0,86314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741442592047,0.1158755,86315.0,86314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741442592251,0.4766755,86315.0,86314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741442592453,0.61336767,86315.0,86314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741442593850,0.61336767,86315.0,86314.0,0.1661769]
["bitfinex-derivatives","BTCF0:USTF0",1741442593851,0.49749217,86315.0,86314.0,0.1661769]
["bitfinex-derivatives","BTCF0:USTF0",1741442594050,0.08336,86318.0,86317.0,0.1158728]
["bitfinex-derivatives","BTCF0:USTF0",1741442594353,0.53381577,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442594559,0.61717577,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442594745,0.53381577,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442594952,0.61721577,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442595144,0.73308187,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442595644,0.5600661,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442595852,0.4766661,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442596145,0.5649252,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442596543,0.4815252,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741442596944,0.0048591,86322.0,86321.0,0.2658675]
["bitfinex-derivatives","BTCF0:USTF0",1741442597144,0.73008,86325.0,86321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741442597343,0.73008,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741442597852,0.73008,86325.0,86324.0,0.2658634]
["bitfinex-derivatives","BTCF0:USTF0",1741442599643,0.6873421,86325.0,86324.0,0.2658634]
["bitfinex-derivatives","BTCF0:USTF0",1741442599845,0.01740001,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741442600343,0.08336,86343.0,86342.0,0.1158393]
["bitfinex-derivatives","BTCF0:USTF0",1741442600543,0.12097449,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741442600745,0.18693448,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741442601052,0.20433449,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741442601252,0.10357448,86349.0,86348.0,0.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1741442601446,0.10357448,86349.0,86348.0,0.1346312]
["bitfinex-derivatives","BTCF0:USTF0",1741442601841,0.10357448,86349.0,86348.0,0.14642422]
["bitfinex-derivatives","BTCF0:USTF0",1741442602046,0.73032,86354.0,86348.0,0.29642422]
["bitfinex-derivatives","BTCF0:USTF0",1741442602357,0.00017377,86357.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442602552,0.17301577,86358.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442602553,0.03737934,86358.0,86357.0,0.1158192]
["bitfinex-derivatives","BTCF0:USTF0",1741442602752,0.20761893,86364.0,86361.0,0.0579064]
["bitfinex-derivatives","BTCF0:USTF0",1741442603050,0.15814123,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741442603253,0.11070213,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741442603453,0.11070213,86364.0,86363.0,0.2846111]
["bitfinex-derivatives","BTCF0:USTF0",1741442604044,0.10359733,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741442606253,0.10359733,86370.0,86369.0,0.2658031]
["bitfinex-derivatives","BTCF0:USTF0",1741442609047,0.00017377,86372.0,86369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741442609252,0.00017377,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741442609659,0.00017377,86372.0,86371.0,0.2658004]
["bitfinex-derivatives","BTCF0:USTF0",1741442609958,0.00017377,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741442614468,7e-08,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741442615863,8.007e-05,86372.0,86371.0,0.1158004]
["bitfinex-derivatives","BTCF0:USTF0",1741442617267,7e-08,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741442617666,7e-08,86373.0,86372.0,0.1286991]
["bitfinex-derivatives","BTCF0:USTF0",1741442617868,0.03448507,86378.0,86372.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741442618169,0.00154567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442618976,0.00150567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442619965,0.00158567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442620963,0.00166567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442621364,0.03186567,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442621569,0.03186567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442622569,0.03186567,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741442622760,0.03186567,86378.0,86377.0,0.4765924]
["bitfinex-derivatives","BTCF0:USTF0",1741442624266,0.03186567,86378.0,86377.0,0.5093924]
["bitfinex-derivatives","BTCF0:USTF0",1741442625064,4e-05,86382.0,86379.0,0.0578943]
["bitfinex-derivatives","BTCF0:USTF0",1741442625272,4e-05,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442625671,0.115763,86399.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741442625672,0.01740001,86418.0,86381.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1741442625970,0.3608,86438.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741442625971,0.0331,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741442627573,0.04151499,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741442627963,0.04159499,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1741442629874,0.04151499,86411.0,86410.0,0.1469481]
["bitfinex-derivatives","BTCF0:USTF0",1741442630770,0.04151499,86411.0,86410.0,0.1771481]
["bitfinex-derivatives","BTCF0:USTF0",1741442631267,0.00017356,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442631268,6e-08,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442631471,6e-08,86419.0,86418.0,0.4765374]
["bitfinex-derivatives","BTCF0:USTF0",1741442631873,6e-08,86419.0,86418.0,0.5387374]
["bitfinex-derivatives","BTCF0:USTF0",1741442632879,8.006e-05,86419.0,86418.0,0.5387374]
["bitfinex-derivatives","BTCF0:USTF0",1741442638079,8.006e-05,86419.0,86418.0,0.4765374]
["bitfinex-derivatives","BTCF0:USTF0",1741442638875,0.00509386,86419.0,86418.0,0.4765374]
["bitfinex-derivatives","BTCF0:USTF0",1741442639483,0.12066536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442639986,0.00492926,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442640290,0.12066536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442640982,0.12074536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442641485,0.00500926,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442642986,0.00508926,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442644492,0.21482536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442644882,0.21490536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442645884,0.21494536,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741442646285,0.1157374,86418.0,86417.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741442646890,0.1814174,86418.0,86417.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741442648003,0.19296126,86418.0,86417.0,0.1646388]
["bitfinex-derivatives","BTCF0:USTF0",1741442648598,0.06568,86418.0,86417.0,0.1646388]
["bitfinex-derivatives","BTCF0:USTF0",1741442649400,0.1814174,86418.0,86417.0,0.1646388]
["bitfinex-derivatives","BTCF0:USTF0",1741442649908,1.7429174,86418.0,86417.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1741442652017,1.74778688,86418.0,86417.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1741442656609,1.76514688,86418.0,86417.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1741442661610,1.76514688,86418.0,86417.0,0.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1741442662505,1.76514688,86418.0,86417.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1741442663216,1.76522926,86418.0,86417.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1741442664816,1.76522926,86418.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442664817,1.64949186,86418.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442665006,0.1157388,86417.0,86416.0,0.1243501]
["bitfinex-derivatives","BTCF0:USTF0",1741442665412,0.1799388,86417.0,86416.0,0.1243501]
["bitfinex-derivatives","BTCF0:USTF0",1741442665814,0.18480828,86417.0,86416.0,0.1243501]
["bitfinex-derivatives","BTCF0:USTF0",1741442666114,0.18480828,86417.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442666423,0.18480828,86417.0,86416.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1741442666619,0.18480828,86417.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442667121,0.31962735,86417.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442667927,0.31966735,86417.0,86416.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1741442669124,0.31966735,86417.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442669125,0.1157521,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442669320,0.5597521,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442669517,0.20382158,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442670024,0.62632158,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442670413,0.75985562,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442670918,0.75502614,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442671118,0.76642985,86407.0,86406.0,0.20689304]
["bitfinex-derivatives","BTCF0:USTF0",1741442671424,0.76642985,86407.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442671425,0.65067775,86407.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442671631,0.1157575,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442672317,0.06521494,86404.0,86402.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1741442672519,0.03,86403.0,86402.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1741442672729,0.15097174,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741442673724,0.18237174,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741442673926,0.18245174,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1741442675321,0.1157575,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442675517,0.1157575,86403.0,86402.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1741442675714,0.1779575,86403.0,86402.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1741442675922,0.1779575,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442676630,0.19535751,86403.0,86402.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741442677927,0.1157736,86391.0,86384.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1741442678133,0.1157736,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442678134,0.1989736,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442678322,0.1989736,86391.0,86385.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1741442678525,0.2951736,86391.0,86385.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1741442678732,0.42947555,86391.0,86385.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1741442679016,0.44079391,86391.0,86388.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1741442679428,0.44079391,86391.0,86388.0,0.2315543]
["bitfinex-derivatives","BTCF0:USTF0",1741442679926,0.44087391,86391.0,86389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442680329,0.1157749,86390.0,86389.0,0.1480763]
["bitfinex-derivatives","BTCF0:USTF0",1741442680835,0.149733,86390.0,86389.0,0.1480763]
["bitfinex-derivatives","BTCF0:USTF0",1741442681145,0.180333,86390.0,86389.0,0.1480763]
["bitfinex-derivatives","BTCF0:USTF0",1741442683331,0.180333,86390.0,86389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442683532,0.180333,86390.0,86389.0,0.1480763]
["bitfinex-derivatives","BTCF0:USTF0",1741442684530,0.180333,86390.0,86389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442685427,0.180333,86390.0,86389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741442686733,0.180333,86390.0,86389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442688732,0.115783,86384.0,86383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741442688930,0.476583,86384.0,86383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741442689237,0.476583,86384.0,86383.0,0.1487843]
["bitfinex-derivatives","BTCF0:USTF0",1741442689639,0.3608,86384.0,86383.0,0.1487843]
["bitfinex-derivatives","BTCF0:USTF0",1741442689833,0.3608,86384.0,86383.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1741442690031,0.36088,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442690233,8e-05,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442690439,0.08328,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442690731,0.0880693,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442690936,0.0879893,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442691336,0.0832,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442691738,0.1161,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442691938,0.11614,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442692139,0.08324,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442692833,0.08332,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442693134,0.00496751,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442693337,0.08816751,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442693741,0.00496751,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442693943,0.08816751,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442694942,0.08804751,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442695641,0.0832,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442695847,0.08328,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442697933,0.0832,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442699144,0.08328,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442702437,8e-05,86384.0,86383.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1741442702943,0.08324,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442703147,4e-05,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442703848,0.13865474,86397.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741442704045,0.13865474,86397.0,86396.0,0.4765669]
["bitfinex-derivatives","BTCF0:USTF0",1741442704248,0.13869474,86397.0,86396.0,0.4765669]
["bitfinex-derivatives","BTCF0:USTF0",1741442704654,4e-05,86397.0,86396.0,0.4765669]
["bitfinex-derivatives","BTCF0:USTF0",1741442704951,0.00017356,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741442705651,0.00017356,86399.0,86398.0,0.1800642]
["bitfinex-derivatives","BTCF0:USTF0",1741442706047,0.00025356,86399.0,86398.0,0.1800642]
["bitfinex-derivatives","BTCF0:USTF0",1741442710849,4e-05,86406.0,86398.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741442711048,0.13865474,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741442711251,0.13865474,86417.0,86416.0,0.4765401]
["bitfinex-derivatives","BTCF0:USTF0",1741442711845,0.13865474,86417.0,86416.0,0.5382401]
["bitfinex-derivatives","BTCF0:USTF0",1741442712449,4e-05,86421.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442712656,0.0331,86420.0,86417.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1741442712848,1.56166238,86418.0,86417.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1741442714253,1.59486238,86418.0,86417.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1741442717745,1.59486238,86418.0,86417.0,0.1472388]
["bitfinex-derivatives","BTCF0:USTF0",1741442717950,1.59490238,86418.0,86417.0,0.1472388]
["bitfinex-derivatives","BTCF0:USTF0",1741442718451,1.59490238,86418.0,86417.0,0.1781388]
["bitfinex-derivatives","BTCF0:USTF0",1741442719057,1.59498238,86418.0,86417.0,0.1781388]
["bitfinex-derivatives","BTCF0:USTF0",1741442719556,1.59498238,86418.0,86417.0,0.1472388]
["bitfinex-derivatives","BTCF0:USTF0",1741442723153,1.59498238,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442723962,1.71071978,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442725862,1.71075978,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442726854,1.71083978,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442727167,1.59510238,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442727556,1.71083978,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442727758,1.77503978,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442727958,1.65930238,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442728864,1.65898238,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442729954,1.65906238,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741442731367,1.65906238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442731368,1.74218238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442731667,1.67798238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442731973,1.67790238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442732265,1.70990238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442733052,1.70998238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442733673,1.70998238,86418.0,86417.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1741442733857,1.59486238,86418.0,86417.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734065,1.56166238,86418.0,86417.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734261,1.56166238,86418.0,86417.0,0.1773388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734468,1.56166238,86418.0,86417.0,0.1793388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734669,1.56166238,86418.0,86417.0,95.3679388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734856,0.0303,86423.0,86417.0,95.3679388]
["bitfinex-derivatives","BTCF0:USTF0",1741442734857,0.06937034,86444.0,86423.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1741442735175,4e-05,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741442735863,0.00012,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741442737667,0.00112,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741442737861,0.00212,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741442739565,0.00112,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741442739771,0.00112,86428.0,86427.0,0.1167254]
["bitfinex-derivatives","BTCF0:USTF0",1741442740270,0.00012,86428.0,86427.0,0.1177254]
["bitfinex-derivatives","BTCF0:USTF0",1741442740663,0.00012,86428.0,86427.0,0.32481587]
["bitfinex-derivatives","BTCF0:USTF0",1741442741270,0.00012,86428.0,86427.0,0.32281587]
["bitfinex-derivatives","BTCF0:USTF0",1741442746761,0.08308,86447.0,86437.0,0.0578553]
["bitfinex-derivatives","BTCF0:USTF0",1741442746975,0.0323,86445.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741442747664,0.0331,86446.0,86444.0,0.1804026]
["bitfinex-derivatives","BTCF0:USTF0",1741442747876,0.0331,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741442748174,0.0331,86446.0,86445.0,0.12717655]
["bitfinex-derivatives","BTCF0:USTF0",1741442748367,0.0654,86446.0,86445.0,0.18977655]
["bitfinex-derivatives","BTCF0:USTF0",1741442748976,0.0654,86446.0,86445.0,0.55057655]
["bitfinex-derivatives","BTCF0:USTF0",1741442750770,0.0684,86446.0,86445.0,0.55057655]
["bitfinex-derivatives","BTCF0:USTF0",1741442751869,0.0654,86446.0,86445.0,0.55257655]
["bitfinex-derivatives","BTCF0:USTF0",1741442752578,0.0714,86446.0,86445.0,0.55257655]
["bitfinex-derivatives","BTCF0:USTF0",1741442752780,0.1870999,86446.0,86445.0,0.55257655]
["bitfinex-derivatives","BTCF0:USTF0",1741442753077,0.0714,86446.0,86445.0,0.55257655]
["bitfinex-derivatives","BTCF0:USTF0",1741442753471,0.0654,86446.0,86445.0,0.55357655]
["bitfinex-derivatives","BTCF0:USTF0",1741442754280,0.0654,86446.0,86445.0,0.55257655]
["bitfinex-derivatives","BTCF0:USTF0",1741442754971,0.0654,86446.0,86445.0,0.55057655]
["bitfinex-derivatives","BTCF0:USTF0",1741442755167,0.72968,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741442755879,0.72964,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741442756190,0.72964,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442756572,0.73064,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442757969,0.73072,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442758373,0.8464146,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442758677,0.9101146,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442758876,0.9100346,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442759472,0.79434,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442759882,0.79442,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442760267,0.00108,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442760682,0.03188,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442761575,0.062,86450.0,86449.0,0.1769959]
["bitfinex-derivatives","BTCF0:USTF0",1741442761977,0.5385346,86450.0,86449.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741442762283,0.50588,86450.0,86443.0,0.20686162]
["bitfinex-derivatives","BTCF0:USTF0",1741442762480,0.1735514,86447.0,86446.0,0.1735454]
["bitfinex-derivatives","BTCF0:USTF0",1741442763368,0.0578501,86447.0,86446.0,0.1735454]
["bitfinex-derivatives","BTCF0:USTF0",1741442763569,0.6215755,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741442763883,0.6205755,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741442764284,0.6205755,86450.0,86449.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1741442764678,0.50488,86450.0,86449.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1741442764880,0.50588,86450.0,86449.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1741442765374,0.14508,86450.0,86449.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1741442766979,0.2607346,86450.0,86449.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1741442767283,0.2607346,86450.0,86449.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1741442768089,0.2608146,86450.0,86449.0,0.1814959]
["bitfinex-derivatives","BTCF0:USTF0",1741442769488,0.14512,86450.0,86449.0,0.1814959]
["bitfinex-derivatives","BTCF0:USTF0",1741442769879,0.2608146,86450.0,86449.0,0.1814959]
["bitfinex-derivatives","BTCF0:USTF0",1741442770281,0.2608146,86450.0,86449.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1741442770691,0.2608146,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442771094,0.14512,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442771692,0.2608146,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442771878,0.14512,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442772488,0.1777746,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442772685,0.2607746,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442773392,0.14508,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442775192,0.2607746,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442776287,0.14508,86450.0,86449.0,0.1804959]
["bitfinex-derivatives","BTCF0:USTF0",1741442776783,0.00108,86450.0,86449.0,0.5412959]
["bitfinex-derivatives","BTCF0:USTF0",1741442776991,0.001,86450.0,86449.0,0.5412959]
["bitfinex-derivatives","BTCF0:USTF0",1741442777688,4e-05,86451.0,86449.0,0.5412959]
["bitfinex-derivatives","BTCF0:USTF0",1741442777887,1.5615,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741442778086,1.5615,86461.0,86460.0,0.4764812]
["bitfinex-derivatives","BTCF0:USTF0",1741442778697,1.5615,86461.0,86460.0,0.5408812]
["bitfinex-derivatives","BTCF0:USTF0",1741442780687,1.5655,86461.0,86460.0,0.5408812]
["bitfinex-derivatives","BTCF0:USTF0",1741442780887,1.56558,86461.0,86460.0,0.5408812]
["bitfinex-derivatives","BTCF0:USTF0",1741442781094,1.56858,86461.0,86460.0,0.5408812]
["bitfinex-derivatives","BTCF0:USTF0",1741442781700,1.56458,86461.0,86460.0,0.5408812]
["bitfinex-derivatives","BTCF0:USTF0",1741442781897,1.56458,86461.0,86460.0,0.5468812]
["bitfinex-derivatives","BTCF0:USTF0",1741442782400,1.56458,86461.0,86460.0,0.55946242]
["bitfinex-derivatives","BTCF0:USTF0",1741442783392,1.56458,86461.0,86460.0,0.55346242]
["bitfinex-derivatives","BTCF0:USTF0",1741442783589,1.56458,86461.0,86460.0,0.55746242]
["bitfinex-derivatives","BTCF0:USTF0",1741442784699,1.56458,86461.0,86460.0,0.55346242]
["bitfinex-derivatives","BTCF0:USTF0",1741442784899,1.56458,86461.0,86460.0,0.55746242]
["bitfinex-derivatives","BTCF0:USTF0",1741442785395,1.38798698,86461.0,86460.0,0.56446242]
["bitfinex-derivatives","BTCF0:USTF0",1741442786811,1.38798698,86461.0,86460.0,0.56246242]
["bitfinex-derivatives","BTCF0:USTF0",1741442787013,0.0328,86475.0,86467.0,0.0578353]
["bitfinex-derivatives","BTCF0:USTF0",1741442787214,0.0328,86475.0,86474.0,0.4764625]
["bitfinex-derivatives","BTCF0:USTF0",1741442787413,0.0328,86475.0,86474.0,0.52140884]
["bitfinex-derivatives","BTCF0:USTF0",1741442787713,0.0318,86479.0,86474.0,0.52140884]
["bitfinex-derivatives","BTCF0:USTF0",1741442787714,0.0318,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741442787914,0.0318,86479.0,86478.0,0.14905384]
["bitfinex-derivatives","BTCF0:USTF0",1741442787915,0.03184,86479.0,86478.0,0.14905384]
["bitfinex-derivatives","BTCF0:USTF0",1741442788622,0.03184,86479.0,86478.0,0.21335384]
["bitfinex-derivatives","BTCF0:USTF0",1741442788817,0.1474958,86479.0,86478.0,0.21335384]
["bitfinex-derivatives","BTCF0:USTF0",1741442789023,0.1475758,86479.0,86478.0,0.2278165]
["bitfinex-derivatives","BTCF0:USTF0",1741442789316,0.1475758,86479.0,86478.0,0.1635165]
["bitfinex-derivatives","BTCF0:USTF0",1741442789921,0.1495758,86479.0,86478.0,0.1635165]
["bitfinex-derivatives","BTCF0:USTF0",1741442790119,0.1505758,86479.0,86478.0,0.1635165]
["bitfinex-derivatives","BTCF0:USTF0",1741442790918,0.1506558,86479.0,86478.0,0.1635165]
["bitfinex-derivatives","BTCF0:USTF0",1741442791313,0.1506558,86479.0,86478.0,0.2278165]
["bitfinex-derivatives","BTCF0:USTF0",1741442791716,0.1506558,86479.0,86478.0,0.1967165]
["bitfinex-derivatives","BTCF0:USTF0",1741442792214,0.1506558,86479.0,86478.0,0.0478594]
["bitfinex-derivatives","BTCF0:USTF0",1741442792417,0.5114558,86479.0,86478.0,0.0478594]
["bitfinex-derivatives","BTCF0:USTF0",1741442793519,0.64499454,86479.0,86478.0,0.02704388]
["bitfinex-derivatives","BTCF0:USTF0",1741442793923,0.65442177,86479.0,86478.0,0.02704388]
["bitfinex-derivatives","BTCF0:USTF0",1741442794124,0.65642177,86479.0,86478.0,0.02704388]
["bitfinex-derivatives","BTCF0:USTF0",1741442794715,0.64499454,86479.0,86478.0,0.14270098]
["bitfinex-derivatives","BTCF0:USTF0",1741442794919,0.52941874,86479.0,86478.0,0.16351651]
["bitfinex-derivatives","BTCF0:USTF0",1741442795223,0.24957874,86479.0,86478.0,0.16351651]
["bitfinex-derivatives","BTCF0:USTF0",1741442795428,0.25457874,86479.0,86478.0,0.16351651]
["bitfinex-derivatives","BTCF0:USTF0",1741442795621,0.25457874,86479.0,86478.0,0.22771651]
["bitfinex-derivatives","BTCF0:USTF0",1741442796031,0.13953874,86479.0,86478.0,0.2394302]
["bitfinex-derivatives","BTCF0:USTF0",1741442796223,0.006,86479.0,86478.0,0.2394302]
["bitfinex-derivatives","BTCF0:USTF0",1741442796725,0.006,86479.0,86478.0,0.22771651]
["bitfinex-derivatives","BTCF0:USTF0",1741442797030,0.006,86479.0,86478.0,0.19561651]
["bitfinex-derivatives","BTCF0:USTF0",1741442797621,0.0697,86479.0,86478.0,0.19561651]
["bitfinex-derivatives","BTCF0:USTF0",1741442797928,0.1853958,86479.0,86478.0,0.16370757]
["bitfinex-derivatives","BTCF0:USTF0",1741442798117,0.5481958,86479.0,86478.0,0.16470757]
["bitfinex-derivatives","BTCF0:USTF0",1741442798324,0.1873958,86479.0,86478.0,0.14403797]
["bitfinex-derivatives","BTCF0:USTF0",1741442798831,0.1873958,86479.0,86478.0,0.02807612]
["bitfinex-derivatives","BTCF0:USTF0",1741442798832,0.5481958,86479.0,86478.0,0.02807612]
["bitfinex-derivatives","BTCF0:USTF0",1741442799030,0.5481958,86479.0,86478.0,0.14373322]
["bitfinex-derivatives","BTCF0:USTF0",1741442799423,0.07174,86479.0,86478.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1741442800030,0.07178,86479.0,86478.0,0.1791571]
["bitfinex-derivatives","BTCF0:USTF0",1741442800922,0.07186,86479.0,86478.0,0.1791571]
["bitfinex-derivatives","BTCF0:USTF0",1741442801122,0.1835158,86479.0,86478.0,0.1476571]
["bitfinex-derivatives","BTCF0:USTF0",1741442801925,0.1805158,86479.0,86478.0,0.1466571]
["bitfinex-derivatives","BTCF0:USTF0",1741442802526,0.1805158,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741442802925,0.06586,86479.0,86478.0,0.1156571]
["bitfinex-derivatives","BTCF0:USTF0",1741442803229,0.06586,86479.0,86478.0,0.4764571]
["bitfinex-derivatives","BTCF0:USTF0",1741442803621,0.06586,86479.0,86478.0,0.51841411]
["bitfinex-derivatives","BTCF0:USTF0",1741442803933,0.08292,86491.0,86490.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1741442804628,0.2156278,86500.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442804629,0.1,86500.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1741442804833,0.1,86500.0,86499.0,0.476429]
["bitfinex-derivatives","BTCF0:USTF0",1741442806735,0.103,86500.0,86499.0,0.477429]
["bitfinex-derivatives","BTCF0:USTF0",1741442807329,0.107,86500.0,86499.0,0.478429]
["bitfinex-derivatives","BTCF0:USTF0",1741442808138,0.10708,86500.0,86499.0,0.478429]
["bitfinex-derivatives","BTCF0:USTF0",1741442810131,0.10708,86500.0,86499.0,0.68437467]
["bitfinex-derivatives","BTCF0:USTF0",1741442810331,0.07472969,86500.0,86499.0,0.68437467]
["bitfinex-derivatives","BTCF0:USTF0",1741442810932,0.07464969,86500.0,86499.0,0.68437467]
["bitfinex-derivatives","BTCF0:USTF0",1741442811938,0.07472969,86500.0,86499.0,0.68437467]
["bitfinex-derivatives","BTCF0:USTF0",1741442812942,0.07464969,86500.0,86499.0,0.68437467]
["bitfinex-derivatives","BTCF0:USTF0",1741442813738,0.07464969,86500.0,86499.0,0.478429]
["bitfinex-derivatives","BTCF0:USTF0",1741442814043,0.07372969,86500.0,86499.0,0.478429]
["bitfinex-derivatives","BTCF0:USTF0",1741442814241,0.07372969,86500.0,86499.0,0.508729]
["bitfinex-derivatives","BTCF0:USTF0",1741442815434,0.07372969,86500.0,86499.0,0.52131168]
["bitfinex-derivatives","BTCF0:USTF0",1741442815636,8e-05,86501.0,86500.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1741442815943,8e-05,86501.0,86500.0,0.12821038]
["bitfinex-derivatives","BTCF0:USTF0",1741442816137,8e-05,86501.0,86500.0,0.16001038]
["bitfinex-derivatives","BTCF0:USTF0",1741442816333,4e-05,86506.0,86505.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1741442816546,4e-05,86506.0,86505.0,0.48900368]
["bitfinex-derivatives","BTCF0:USTF0",1741442817445,0.00012,86506.0,86505.0,0.48900368]
["bitfinex-derivatives","BTCF0:USTF0",1741442817745,0.0578007,86520.0,86505.0,0.48900368]
["bitfinex-derivatives","BTCF0:USTF0",1741442817746,0.729,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741442817935,0.729,86523.0,86522.0,0.12818098]
["bitfinex-derivatives","BTCF0:USTF0",1741442818131,0.844597,86523.0,86522.0,0.12818098]
["bitfinex-derivatives","BTCF0:USTF0",1741442818442,0.844597,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741442818746,0.729,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741442818940,0.844597,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741442819135,0.7904,86523.0,86522.0,0.1155983]
["bitfinex-derivatives","BTCF0:USTF0",1741442819542,0.7904,86523.0,86522.0,0.1165983]
["bitfinex-derivatives","BTCF0:USTF0",1741442819745,0.7904,86523.0,86522.0,0.1497983]
["bitfinex-derivatives","BTCF0:USTF0",1741442819940,0.79048,86523.0,86522.0,0.1497983]
["bitfinex-derivatives","BTCF0:USTF0",1741442820540,0.79048,86523.0,86522.0,0.16231533]
["bitfinex-derivatives","BTCF0:USTF0",1741442820938,0.79052,86523.0,86522.0,0.16231533]
["bitfinex-derivatives","BTCF0:USTF0",1741442821136,0.79052,86523.0,86522.0,0.1416578]
["bitfinex-derivatives","BTCF0:USTF0",1741442821448,0.906117,86523.0,86522.0,0.12914077]
["bitfinex-derivatives","BTCF0:USTF0",1741442821647,0.906117,86523.0,86522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442822348,1.266917,86523.0,86522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442822540,1.40022134,86523.0,86522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442824544,1.40022134,86523.0,86514.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741442824545,0.1156076,86515.0,86514.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741442824745,0.1984876,86515.0,86514.0,0.11578246]
["bitfinex-derivatives","BTCF0:USTF0",1741442824940,0.19912851,86515.0,86514.0,0.11578246]
["bitfinex-derivatives","BTCF0:USTF0",1741442825337,0.26122851,86515.0,86514.0,0.11578246]
["bitfinex-derivatives","BTCF0:USTF0",1741442825738,0.26222851,86515.0,86514.0,0.11678246]
["bitfinex-derivatives","BTCF0:USTF0",1741442825938,0.26230851,86515.0,86514.0,0.11678246]
["bitfinex-derivatives","BTCF0:USTF0",1741442826249,0.14670091,86515.0,86514.0,0.11678246]
["bitfinex-derivatives","BTCF0:USTF0",1741442826450,0.14770091,86515.0,86514.0,0.18168246]
["bitfinex-derivatives","BTCF0:USTF0",1741442826637,0.14770091,86515.0,86514.0,0.19420055]
["bitfinex-derivatives","BTCF0:USTF0",1741442826841,0.14762091,86515.0,86514.0,0.19420055]
["bitfinex-derivatives","BTCF0:USTF0",1741442827456,0.26322851,86515.0,86514.0,0.16180055]
["bitfinex-derivatives","BTCF0:USTF0",1741442827644,0.26322851,86515.0,86514.0,0.14928246]
["bitfinex-derivatives","BTCF0:USTF0",1741442827838,0.18042851,86515.0,86514.0,0.18098246]
["bitfinex-derivatives","BTCF0:USTF0",1741442828043,0.00208,86515.0,86514.0,0.18098246]
["bitfinex-derivatives","BTCF0:USTF0",1741442828244,0.00208,86515.0,86514.0,0.21248246]
["bitfinex-derivatives","BTCF0:USTF0",1741442828550,0.1176876,86515.0,86514.0,0.14928246]
["bitfinex-derivatives","BTCF0:USTF0",1741442828855,0.1177276,86515.0,86514.0,0.14928246]
["bitfinex-derivatives","BTCF0:USTF0",1741442829939,0.1178076,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442830145,0.26616896,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442830843,0.25449198,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442831453,0.25449198,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442831650,0.25449198,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442831850,0.25449198,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442832152,0.25429198,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442832353,0.25429198,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442832957,0.25433198,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442833258,0.25433198,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442833259,0.22160438,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442833550,0.08492,86515.0,86514.0,0.12905635]
["bitfinex-derivatives","BTCF0:USTF0",1741442834057,0.08488,86515.0,86514.0,0.19375635]
["bitfinex-derivatives","BTCF0:USTF0",1741442834857,0.08496,86515.0,86514.0,0.19375635]
["bitfinex-derivatives","BTCF0:USTF0",1741442835053,0.00208,86515.0,86514.0,0.19375635]
["bitfinex-derivatives","BTCF0:USTF0",1741442835754,0.00208,86515.0,86514.0,0.15088246]
["bitfinex-derivatives","BTCF0:USTF0",1741442835949,0.00212,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442836348,0.06732,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442838057,0.06732,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442838058,0.1830076,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442838357,0.1830076,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442838954,0.1830476,86515.0,86514.0,0.11778246]
["bitfinex-derivatives","BTCF0:USTF0",1741442839462,0.1830476,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442839853,0.1831276,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442840059,0.19471435,86515.0,86514.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1741442840249,0.19471435,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442840250,0.48029535,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442840448,0.59829535,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442841963,0.59837535,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442842962,0.59841535,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442843858,0.59849535,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442846567,0.60050802,86515.0,86514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741442847358,0.60150802,86515.0,86514.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741442847671,0.60250802,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442848060,0.60050802,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442848260,0.60050802,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442848261,0.60049535,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442848968,0.60250799,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442849160,0.60050799,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442849465,0.60250799,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442850755,0.60050799,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442851161,0.60049535,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442851660,0.60250795,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442852466,0.60250795,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741442852659,0.60250795,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741442853070,0.59850795,86515.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442853271,0.115617,86508.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442854061,0.31056642,86508.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442854461,0.31257906,86508.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442855877,0.39541906,86508.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442856075,1.12725906,86508.0,86507.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741442856265,1.13025906,86508.0,86507.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741442857267,1.12824642,86508.0,86507.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741442857770,1.13025906,86508.0,86507.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741442859076,1.14761906,86508.0,86507.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741442859473,1.14461906,86508.0,86507.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741442859681,1.18200206,86508.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442859978,0.4764411,86490.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442860279,0.1984811,86490.0,86489.0,0.11737668]
["bitfinex-derivatives","BTCF0:USTF0",1741442860575,0.1984811,86490.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442861083,0.1985211,86490.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442861581,0.20053409,86490.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442861774,0.21179913,86490.0,86489.0,0.00173428]
["bitfinex-derivatives","BTCF0:USTF0",1741442862380,0.1156437,86488.0,86487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741442862969,0.1156437,86488.0,86487.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741442863472,0.1156437,86488.0,86487.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1741442863672,0.1156437,86488.0,86487.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741442864786,0.1156437,86488.0,86487.0,0.07352833]
["bitfinex-derivatives","BTCF0:USTF0",1741442864974,0.1156437,86488.0,86487.0,0.18917343]
["bitfinex-derivatives","BTCF0:USTF0",1741442866079,0.1156437,86488.0,86487.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1741442867985,0.12441488,86488.0,86487.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1741442868884,0.12441488,86488.0,86487.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741442869085,0.12441488,86488.0,86487.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1741442870487,0.00877118,86488.0,86487.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1741442870675,0.1156434,86489.0,86488.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1741442871186,0.00846496,86490.0,86489.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1741442871380,0.1156776,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442871576,0.08288,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442871979,0.08316382,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442872879,0.19880092,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442873479,0.19888092,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442876883,0.21624092,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442878590,0.10060382,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442878787,0.08324382,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442878992,0.19888092,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442879396,0.00040382,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442879591,8e-05,86493.0,86492.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1741442879890,0.00017346,86498.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741442880088,0.00017346,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442880691,0.11580386,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442880890,0.11588386,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442882790,0.11888386,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442882985,0.00329346,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442883488,0.00329346,86498.0,86497.0,0.12694284]
["bitfinex-derivatives","BTCF0:USTF0",1741442883894,0.00337346,86498.0,86497.0,0.12694284]
["bitfinex-derivatives","BTCF0:USTF0",1741442884095,0.00337346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442884895,0.00317346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442885995,0.00325346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442887093,0.00325346,86498.0,86497.0,0.30804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442887296,0.00325346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442887502,0.11888386,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442888303,0.15178386,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442888903,0.00325346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442889106,0.11888386,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442889407,0.00325346,86498.0,86497.0,0.15804284]
["bitfinex-derivatives","BTCF0:USTF0",1741442889595,0.00325346,86498.0,86497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741442889801,0.00325346,86498.0,86495.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442889802,0.115633,86496.0,86495.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442890601,0.24675897,86496.0,86495.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442890899,0.24675897,86496.0,86486.0,0.3451677]
["bitfinex-derivatives","BTCF0:USTF0",1741442890900,0.1156411,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442891114,0.5592811,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442891307,0.58144467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442891798,0.64444467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442891995,0.64448467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442893006,0.64456467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442893306,0.64956467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442893506,0.65156467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442893905,0.65256467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442894104,0.65156467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442894503,0.64856467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442894703,0.65156467,86490.0,86489.0,0.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1741442895620,0.65156467,86490.0,86483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442895621,0.1156491,86484.0,86483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442896008,0.24502025,86484.0,86483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741442896217,0.24502025,86484.0,86483.0,0.1479504]
["bitfinex-derivatives","BTCF0:USTF0",1741442896410,0.30932025,86484.0,86483.0,0.1479504]
["bitfinex-derivatives","BTCF0:USTF0",1741442896904,0.30940025,86484.0,86483.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1741442897103,0.31140025,86484.0,86483.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1741442897305,0.36274025,86484.0,86483.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1741442897505,0.36474025,86484.0,86483.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1741442898002,0.36466025,86484.0,86483.0,0.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1741442898204,0.004,86484.0,86483.0,0.5404504]
["bitfinex-derivatives","BTCF0:USTF0",1741442899611,0.002,86484.0,86483.0,0.5404504]
["bitfinex-derivatives","BTCF0:USTF0",1741442899812,0.002,86484.0,86483.0,0.5434504]
["bitfinex-derivatives","BTCF0:USTF0",1741442900514,4e-05,86485.0,86484.0,0.1156491]
["bitfinex-derivatives","BTCF0:USTF0",1741442901013,0.00012,86485.0,86484.0,0.3303491]
["bitfinex-derivatives","BTCF0:USTF0",1741442901615,0.00012,86485.0,86484.0,0.3333491]
["bitfinex-derivatives","BTCF0:USTF0",1741442901913,0.00017346,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741442902110,0.00017346,86498.0,86497.0,0.6264317]
["bitfinex-derivatives","BTCF0:USTF0",1741442902507,0.00017346,86498.0,86497.0,0.6905317]
["bitfinex-derivatives","BTCF0:USTF0",1741442903616,0.00017346,86498.0,86497.0,0.6955317]
["bitfinex-derivatives","BTCF0:USTF0",1741442903617,0.00117346,86498.0,86497.0,0.6955317]
["bitfinex-derivatives","BTCF0:USTF0",1741442903913,0.00125346,86498.0,86497.0,0.6955317]
["bitfinex-derivatives","BTCF0:USTF0",1741442904118,0.00025346,86498.0,86497.0,0.6955317]
["bitfinex-derivatives","BTCF0:USTF0",1741442904307,0.00025346,86498.0,86497.0,0.6945317]
["bitfinex-derivatives","BTCF0:USTF0",1741442904508,0.00025346,86498.0,86497.0,0.6995317]
["bitfinex-derivatives","BTCF0:USTF0",1741442906012,0.00025346,86498.0,86497.0,0.5495317]
["bitfinex-derivatives","BTCF0:USTF0",1741442906721,0.00025346,86498.0,86497.0,0.75584942]
["bitfinex-derivatives","BTCF0:USTF0",1741442908921,0.00029346,86498.0,86497.0,0.75584942]
["bitfinex-derivatives","BTCF0:USTF0",1741442909715,0.00029346,86498.0,86497.0,0.75484942]
["bitfinex-derivatives","BTCF0:USTF0",1741442909916,0.00037346,86498.0,86497.0,0.75484942]
["bitfinex-derivatives","BTCF0:USTF0",1741442910413,0.00037346,86498.0,86497.0,0.75084942]
["bitfinex-derivatives","BTCF0:USTF0",1741442910721,0.00037346,86498.0,86497.0,0.75484942]
["bitfinex-derivatives","BTCF0:USTF0",1741442911223,0.00037346,86498.0,86497.0,0.5485317]
["bitfinex-derivatives","BTCF0:USTF0",1741442912114,0.11600386,86498.0,86497.0,0.1877317]
["bitfinex-derivatives","BTCF0:USTF0",1741442912321,0.18170386,86498.0,86497.0,0.1877317]
["bitfinex-derivatives","BTCF0:USTF0",1741442912521,0.18170386,86498.0,86497.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741442912724,0.18170386,86498.0,86497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741442913025,0.26450386,86498.0,86497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741442913225,0.7575619,86498.0,86497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741442913428,0.7575619,86498.0,86497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741442913725,0.7575619,86498.0,86495.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741442913917,0.115633,86496.0,86495.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741442914323,0.12710813,86496.0,86495.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741442914622,0.27737967,86496.0,86495.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741442914817,0.32737967,86496.0,86495.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741442915124,0.21378667,86496.0,86489.0,95.11104]
["bitfinex-derivatives","BTCF0:USTF0",1741442915325,0.4764411,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442915824,0.53203137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442916020,0.53207137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442916220,0.59587137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442916619,0.61323137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442917028,0.76331137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442917229,0.76431137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442917429,0.76631137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442918018,0.61631137,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442918429,0.61832441,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442918818,0.76832441,86490.0,86489.0,95.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741442919023,0.83632441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442920019,0.83636441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442920420,0.68636441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442920924,0.68620441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442921927,0.68628441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442922234,0.78704342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442922929,0.78696342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442923332,0.78495038,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442923730,0.86976342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442923927,0.86984342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442924636,1.23064342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442926234,1.22863038,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442926530,1.23064342,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442927228,0.99708441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442927531,1.06252441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442927920,1.07980441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442928435,1.12980441,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442929232,1.12779137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442929429,1.12783137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442929633,1.12984436,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442930036,1.12992436,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442930833,1.06192436,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442932434,1.05991137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442932740,1.00991137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442933441,0.92711137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442933742,0.92711137,86490.0,86489.0,92.21866931]
["bitfinex-derivatives","BTCF0:USTF0",1741442933942,1.00979137,86490.0,86489.0,92.21866931]
["bitfinex-derivatives","BTCF0:USTF0",1741442934133,1.00979137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442934335,1.00979137,86490.0,86489.0,92.16362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442935245,1.00879137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442935539,1.00779137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442935731,1.00879137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442935935,0.99147137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442936132,0.63067137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442936533,0.63268436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442936737,0.65004436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442936938,0.65012436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442937340,0.65112436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442937845,0.65000436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442938048,0.65100436,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442938238,0.64899137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442939045,0.64907137,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442939538,0.65108435,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442939947,0.70112435,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442940648,0.73432435,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442940847,0.73440435,86490.0,86489.0,92.13362691]
["bitfinex-derivatives","BTCF0:USTF0",1741442941051,0.73440435,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442941350,0.73239137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442942049,0.73143137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442942253,0.73243137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442942447,0.73444439,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442942841,0.73448439,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442943943,0.73452439,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442944447,0.73251137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442944850,0.73219137,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442945453,0.73420445,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442945849,0.70100445,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442946849,0.80415805,86490.0,86489.0,92.10302691]
["bitfinex-derivatives","BTCF0:USTF0",1741442947053,0.95423805,86490.0,86489.0,92.03235417]
["bitfinex-derivatives","BTCF0:USTF0",1741442947348,1.02022497,86490.0,86489.0,92.03235417]
["bitfinex-derivatives","BTCF0:USTF0",1741442947564,1.02022497,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442947955,1.02026497,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442948264,1.02227822,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442948566,1.07227822,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442949062,1.07235822,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442949656,1.02235822,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442949863,0.87235822,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442950260,0.87034497,86490.0,86489.0,92.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1741442950758,0.87235821,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442951455,0.78955821,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442951654,0.87235821,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442951855,0.99206042,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442952860,1.72122042,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442953065,1.65322042,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442953368,1.65120718,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442953559,1.65322022,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442953865,1.65314022,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442954960,1.65322022,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442955161,1.58942022,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442955667,1.36636441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442956058,1.34900441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442956262,1.34699137,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442956469,1.41180441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442956671,1.42916441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442956863,1.28356441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442957063,1.36636441,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442958978,1.16792331,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442959160,1.18135027,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442959364,1.29699137,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442959871,1.30173226,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442960872,1.30181226,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442961371,1.41691226,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442961571,1.35181226,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442962370,1.41691226,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442963069,1.42513632,86490.0,86489.0,91.98535693]
["bitfinex-derivatives","BTCF0:USTF0",1741442963871,1.42521632,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442964572,1.36011632,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442964768,1.35193226,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442965479,1.3539453,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442966979,1.40995544,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442967275,1.50615544,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442968576,1.51443168,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442968782,1.48383168,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442969080,1.48391168,86490.0,86489.0,91.95931692]
["bitfinex-derivatives","BTCF0:USTF0",1741442969974,1.36827058,86490.0,86483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741442970280,0.1156491,86484.0,86483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741442970573,0.1156491,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442970875,0.24331854,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442971278,0.61717567,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442971679,0.61918878,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442971980,0.62118878,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442974472,0.76794878,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442974669,0.81994878,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442974872,0.81998878,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442975570,0.87623892,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442975972,0.84383892,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442976677,0.86119892,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442976878,0.86127892,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442977069,0.89267892,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442977269,0.89066581,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442977677,0.89267894,86484.0,86483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741442978471,0.89267894,86484.0,86483.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741442979073,0.1156518,86482.0,86481.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741442979273,0.19670893,86482.0,86481.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741442979477,0.20272119,86482.0,86481.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741442979870,0.20276119,86482.0,86481.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741442980581,0.2047746,86482.0,86481.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741442980883,0.2078546,86482.0,86481.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741442981271,0.2098546,86482.0,86481.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741442981672,0.2128546,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442981881,0.2108546,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442982184,0.2158546,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442984281,0.39002619,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442985887,0.38990619,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442986284,0.38789278,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442986482,0.38990614,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442986986,0.45458614,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442987186,0.53734614,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442988687,0.45458614,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442988886,0.53726614,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442989087,0.41934469,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442989287,0.41733133,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442989687,0.41934466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442989881,0.38802466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442990089,0.35482466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442990286,0.20406466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442990493,0.28682466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442990886,0.28674466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442991989,0.28682466,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442992387,0.28481133,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442994591,0.20205133,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442994794,0.28481133,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442996196,0.27657509,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442997000,0.27357509,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442997196,0.28174163,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442998098,0.45502698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442999101,0.45802698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741442999586,0.49002698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443000298,0.50738698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443001301,0.50638698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443001494,0.53768698,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443001700,0.53970019,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443001894,0.53974019,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443002692,0.50844019,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443002899,0.33523484,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443004209,0.30323484,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443004997,0.2950683,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443007901,0.2948683,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443008913,0.2775883,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443009208,0.15988329,86482.0,86481.0,0.11666169]
["bitfinex-derivatives","BTCF0:USTF0",1741443009708,0.27553509,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443010010,0.63625509,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443010203,0.69885509,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443010809,0.71042785,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443011012,0.71046785,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443011613,0.65421771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443011911,0.65429771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443014113,0.70433771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443015928,0.70441771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443016221,0.65441771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443016715,0.67177771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443016921,0.72153771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443018021,0.72157771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443019022,0.72165771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443019813,0.78965771,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443020029,0.95900223,86482.0,86481.0,0.00100859]
["bitfinex-derivatives","BTCF0:USTF0",1741443020918,0.95908223,86482.0,86481.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1741443021926,0.1156732,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443022223,0.56397409,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443022422,0.69129128,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443022629,0.69330481,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443022832,0.75710481,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443023022,0.75228392,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443023523,0.76805818,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443024122,0.74095818,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443024322,0.71025818,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443025315,0.69647039,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443026334,0.33567039,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443027848,0.33575039,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443028145,0.69655039,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443028949,0.70512678,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443033144,0.79982678,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443034058,0.79986678,86466.0,86465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741443034248,0.79986678,86466.0,86465.0,0.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1741443034445,0.9384593,86466.0,86465.0,0.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1741443034749,0.94047283,86466.0,86465.0,0.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1741443034952,0.94055283,86466.0,86465.0,0.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1741443036543,0.95791283,86466.0,86465.0,0.06676635]
["bitfinex-derivatives","BTCF0:USTF0",1741443036857,0.95795283,86466.0,86465.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1741443037062,1.00795283,86466.0,86465.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1741443037949,1.07599283,86466.0,86465.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1741443038157,0.1156839,86458.0,86448.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741443038363,0.5264839,86458.0,86448.0,0.20631772]
["bitfinex-derivatives","BTCF0:USTF0",1741443038655,0.5264839,86458.0,86446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741443038656,0.53466636,86458.0,86446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741443038954,0.53470636,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443039144,0.53963439,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443039348,0.60423439,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443039548,0.61123439,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443039949,0.61631439,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443040653,0.61832834,86458.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443041257,0.61832834,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443041954,0.61820834,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443042865,0.61828834,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443043261,0.61627439,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443043462,0.78857845,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443043762,0.79059231,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443051769,0.87327231,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443052467,0.87125845,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443052662,0.75724471,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443052864,0.60988471,86458.0,86447.0,0.1481975]
["bitfinex-derivatives","BTCF0:USTF0",1741443053165,0.64256471,86458.0,86447.0,0.1481975]
["bitfinex-derivatives","BTCF0:USTF0",1741443053355,0.64256471,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443053560,0.70826471,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443054664,0.70822471,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443054974,0.70830471,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443056970,0.66938825,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443058360,0.66737439,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443058762,0.66938818,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443059069,0.67748011,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443060369,0.72748011,86458.0,86447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741443060961,0.72752011,86458.0,86457.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741443061370,0.72550632,86458.0,86457.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741443061577,0.72752026,86458.0,86457.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741443061874,0.72756026,86458.0,86457.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741443062972,0.72764026,86458.0,86457.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741443064276,0.1156986,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443064479,0.4764986,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443064776,0.60344143,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443065172,0.67977082,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443065473,0.69279078,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443065680,0.69579078,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443066281,0.69779078,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443066579,0.66509078,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443066766,0.63329078,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443067166,0.62519885,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443069171,0.6333355,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443070580,0.63534951,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443070977,0.70616012,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443071473,0.71754599,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443071678,0.70940934,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443071878,0.76568772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443072275,0.79948772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443073181,0.76568772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443073777,0.76572772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443074084,0.76568772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443074270,1.49500772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443074975,1.49508772,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443075483,1.703182,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443075684,1.69179613,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443076478,1.70322937,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443076678,1.78688937,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443076877,1.78692937,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443077080,1.79503369,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443077881,1.79511369,86447.0,86446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741443078481,1.79511369,86447.0,86446.0,0.0369479]
["bitfinex-derivatives","BTCF0:USTF0",1741443079386,1.84511369,86447.0,86446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741443079682,0.115708,86440.0,86439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443079882,0.526548,86440.0,86439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443080087,0.41608778,86440.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443080278,0.1840093,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443080679,0.32876882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443080888,0.32880882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443081587,0.33180882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443081984,0.33188882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443084087,0.33176882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443084281,0.69456882,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443084987,0.8659095,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443085182,0.9146095,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443085581,0.91662374,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443085888,0.91654374,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443086887,0.91662374,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443088381,0.95062374,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443088688,1.00062374,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443088883,0.87757712,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443089881,0.87761712,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443090883,0.87769712,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443094496,0.87568288,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443094693,0.8776972,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443095686,1.2384972,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443097296,1.25384288,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443097684,1.2558572,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443098193,1.37949376,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443099092,1.37456573,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443099401,1.37956357,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443100797,1.38773094,86439.0,86438.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443100996,1.38777094,86439.0,86438.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443101993,1.38781094,86439.0,86438.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443102204,1.38781094,86439.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443102205,0.115724,86428.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443102397,0.526524,86428.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443102597,0.52901257,86428.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443102995,0.64571778,86428.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443103304,0.64571778,86428.0,86427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741443103606,0.64571778,86428.0,86427.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741443103994,0.64579778,86428.0,86427.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741443104396,0.65879778,86428.0,86427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741443104601,0.1157334,86421.0,86420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741443104898,0.44336,86421.0,86420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741443105115,0.49584653,86421.0,86420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741443105295,0.58340437,86421.0,86420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741443105700,0.58340437,86421.0,86420.0,0.1486347]
["bitfinex-derivatives","BTCF0:USTF0",1741443105893,0.58340437,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443106300,0.58940437,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443106493,0.70913777,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443106699,0.59340437,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443106899,0.59348437,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443107098,0.23268437,86421.0,86420.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1741443107299,0.34841777,86421.0,86420.0,0.19279741]
["bitfinex-derivatives","BTCF0:USTF0",1741443107508,0.15012437,86421.0,86420.0,0.19279741]
["bitfinex-derivatives","BTCF0:USTF0",1741443107806,0.40469615,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443108006,0.40461615,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443108891,0.40465615,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443109105,0.28892275,86421.0,86420.0,0.19279741]
["bitfinex-derivatives","BTCF0:USTF0",1741443109403,0.26960962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443109903,0.63040962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443110405,0.26956962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443111104,0.26960962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443111503,0.63040962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443112003,0.63048962,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443112208,0.57421124,86421.0,86420.0,0.07706271]
["bitfinex-derivatives","BTCF0:USTF0",1741443112507,0.57421124,86421.0,86420.0,0.19279741]
["bitfinex-derivatives","BTCF0:USTF0",1741443113901,0.21341124,86421.0,86420.0,0.19279741]
["bitfinex-derivatives","BTCF0:USTF0",1741443119609,0.21341124,86421.0,86420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741443119816,0.57421124,86421.0,86420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741443120118,0.71149272,86421.0,86420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741443120314,0.78089272,86421.0,86420.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741443120911,0.78089272,86421.0,86419.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443120912,0.67654023,86421.0,86419.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741443121106,0.1157521,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443121307,0.9698721,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443121817,0.97116807,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443122002,1.05622807,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443122205,1.06122591,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443122617,1.06324098,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443122913,1.06524098,86407.0,86406.0,0.27459422]
["bitfinex-derivatives","BTCF0:USTF0",1741443123411,0.94948888,86407.0,86400.0,89.67662192]
["bitfinex-derivatives","BTCF0:USTF0",1741443123606,0.1657602,86401.0,86400.0,89.67502192]
["bitfinex-derivatives","BTCF0:USTF0",1741443124003,0.2984591,86401.0,86400.0,89.67502192]
["bitfinex-derivatives","BTCF0:USTF0",1741443124223,0.30345694,86401.0,86400.0,89.67502192]
["bitfinex-derivatives","BTCF0:USTF0",1741443124511,0.37065694,86401.0,86400.0,89.67502192]
["bitfinex-derivatives","BTCF0:USTF0",1741443125613,0.37267211,86401.0,86400.0,89.67502192]
["bitfinex-derivatives","BTCF0:USTF0",1741443127220,0.37267211,86401.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443127520,0.4765629,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443128027,0.47931373,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443128320,0.54441373,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443128513,0.54941157,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443131617,0.551427,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443133425,0.60572865,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443134616,0.60774408,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443134919,0.69026408,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443136621,0.68824865,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443136817,0.70564866,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443137023,0.68824865,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443137326,0.63193157,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443137513,0.64933158,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443137713,0.6339469,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443137918,0.65134691,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443139415,0.64933158,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443140716,0.65134691,86399.0,86398.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1741443141223,0.65134691,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443142523,0.64933158,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443143120,0.70564697,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443143625,0.7076623,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443145524,0.70564697,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443145722,0.70766232,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443148333,0.70564697,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443148631,0.70766237,86399.0,86398.0,2.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443150132,0.115787,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443150328,0.559067,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443150532,0.69380873,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443151029,0.69880657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443151627,0.70080657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443152233,0.73480657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443152429,0.73380657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443152633,0.76830657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443153219,0.69980657,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443153626,0.70853528,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443153824,0.70753528,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443154836,0.76385067,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443155937,0.76586618,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443156337,0.79826618,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443157339,0.76586618,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443158438,0.90844164,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443158636,0.94154164,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443158837,0.90844164,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443159638,0.94154164,86381.0,86380.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741443159944,0.97584164,86381.0,86380.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741443160235,0.97584164,86381.0,86380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741443160430,0.97584164,86381.0,86376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741443160431,0.1157924,86377.0,86376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741443160842,0.11846345,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443161032,0.15156345,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443161233,0.15656129,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443161944,0.19176129,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443162841,0.12346129,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443163347,0.15716129,86377.0,86376.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741443163638,0.07586889,86377.0,86363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741443163843,0.1158098,86364.0,86363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741443164044,0.1982498,86364.0,86363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741443164747,0.1982498,86364.0,86363.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1741443164949,0.1982498,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443165442,0.2327498,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443166040,0.23476571,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443166246,0.26766571,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443167438,0.27248857,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443168648,0.40952608,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443169740,0.46584147,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443172344,0.46382556,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443172549,0.19817576,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443172855,0.39642556,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443173038,0.51323702,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443173756,0.39742722,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443174254,0.51323702,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443175153,0.51323702,86364.0,86363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741443175847,0.51323702,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443177439,0.34011017,86364.0,86363.0,0.1930111]
["bitfinex-derivatives","BTCF0:USTF0",1741443177751,0.34011017,86364.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443177752,0.22430037,86364.0,86360.0,90.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741443177960,0.1158138,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443178253,0.12068494,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443178742,0.25397318,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443178945,0.26241081,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443180644,0.27378778,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443181049,0.15797398,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443181451,0.27378778,86361.0,86360.0,90.5137]
["bitfinex-derivatives","BTCF0:USTF0",1741443181855,0.27378778,86361.0,86360.0,92.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741443182054,0.53794077,86361.0,86360.0,92.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741443182451,0.41075,86361.0,86360.0,92.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741443183156,0.5265638,86361.0,86360.0,92.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741443183359,0.5927638,86361.0,86360.0,92.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741443183943,0.47695,86361.0,86360.0,92.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741443184257,0.55935,86361.0,86360.0,92.2245151]
["bitfinex-derivatives","BTCF0:USTF0",1741443184751,0.60052617,86361.0,86360.0,92.2245151]
["bitfinex-derivatives","BTCF0:USTF0",1741443185145,0.60052617,86361.0,86360.0,92.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741443186355,0.33637318,86361.0,86360.0,92.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741443186550,0.33637318,86361.0,86360.0,92.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741443187856,0.33637318,86361.0,86360.0,92.2596151]
["bitfinex-derivatives","BTCF0:USTF0",1741443188053,0.33637318,86361.0,86360.0,92.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741443188659,0.3445612,86361.0,86360.0,92.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741443189655,0.3445612,86361.0,86360.0,92.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741443190250,0.3445612,86361.0,86360.0,92.1910151]
["bitfinex-derivatives","BTCF0:USTF0",1741443190759,0.3445612,86361.0,86360.0,92.2586151]
["bitfinex-derivatives","BTCF0:USTF0",1741443192158,0.3445612,86361.0,86360.0,92.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741443192850,0.3445612,86361.0,86360.0,92.1910151]
["bitfinex-derivatives","BTCF0:USTF0",1741443193052,0.2287474,86361.0,86360.0,1.6773151]
["bitfinex-derivatives","BTCF0:USTF0",1741443193649,0.22055938,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443194260,0.33637318,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443194647,0.27688613,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443194961,0.39269993,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443195165,0.34308613,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443197061,0.45889993,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443198662,0.34308613,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443199861,0.28675938,86361.0,86360.0,1.7428151]
["bitfinex-derivatives","BTCF0:USTF0",1741443200255,0.13815938,86361.0,86360.0,2.1036151]
["bitfinex-derivatives","BTCF0:USTF0",1741443200463,0.00487114,86361.0,86360.0,2.1036151]
["bitfinex-derivatives","BTCF0:USTF0",1741443200869,0.20782447,86367.0,86366.0,0.1158071]
["bitfinex-derivatives","BTCF0:USTF0",1741443201556,0.20782447,86367.0,86366.0,0.2658071]
["bitfinex-derivatives","BTCF0:USTF0",1741443201862,0.20782447,86367.0,86366.0,0.3344071]
["bitfinex-derivatives","BTCF0:USTF0",1741443202164,0.0824,86385.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741443202366,0.0824,86385.0,86376.0,0.4765937]
["bitfinex-derivatives","BTCF0:USTF0",1741443202966,0.0824,86385.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443203163,0.08257367,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741443203557,0.00017367,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741443203761,0.00017367,86385.0,86384.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1741443205869,0.00017367,86385.0,86384.0,0.19402871]
["bitfinex-derivatives","BTCF0:USTF0",1741443206162,0.00017367,86385.0,86384.0,0.34402871]
["bitfinex-derivatives","BTCF0:USTF0",1741443206369,0.0336,86397.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741443206961,0.0336,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741443207558,0.1493655,86397.0,86376.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741443207759,0.1157763,86389.0,86388.0,0.11594917]
["bitfinex-derivatives","BTCF0:USTF0",1741443208665,0.33493221,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443208874,0.32329961,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443209069,0.32329961,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443209266,0.32329961,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443209863,0.32329961,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443210665,0.33494609,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443211165,0.33494609,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443211770,0.33696143,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443212069,0.32531495,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443212271,0.20953865,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443213669,0.2146634,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443213870,0.34177863,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443214073,0.2146634,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443214369,0.32842436,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443214775,0.33043964,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443217471,0.32842436,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443217680,0.3304397,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443219568,0.4127997,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443223578,0.41078436,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443226079,0.41078436,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443227065,0.40265644,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443227275,0.40265644,86389.0,86388.0,0.18325127]
["bitfinex-derivatives","BTCF0:USTF0",1741443229781,0.40265644,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443230678,0.41075324,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443232281,0.77155324,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443232683,0.77356855,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443232876,0.76547175,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443233781,0.76547175,86389.0,86388.0,0.11595127]
["bitfinex-derivatives","BTCF0:USTF0",1741443234175,0.76547175,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741443235081,0.76547175,86389.0,86388.0,0.03477367]
["bitfinex-derivatives","BTCF0:USTF0",1741443235285,0.76547175,86389.0,86388.0,0.06887367]
["bitfinex-derivatives","BTCF0:USTF0",1741443235474,0.76345644,86389.0,86388.0,0.06887367]
["bitfinex-derivatives","BTCF0:USTF0",1741443235674,0.76345644,86389.0,86388.0,0.18465127]
["bitfinex-derivatives","BTCF0:USTF0",1741443235875,0.76345644,86389.0,86388.0,0.06887367]
["bitfinex-derivatives","BTCF0:USTF0",1741443236677,0.76345644,86389.0,86388.0,90.55327367]
["bitfinex-derivatives","BTCF0:USTF0",1741443237084,0.81976699,86389.0,86388.0,90.55327367]
["bitfinex-derivatives","BTCF0:USTF0",1741443240484,0.95820839,86389.0,86388.0,90.55327367]
["bitfinex-derivatives","BTCF0:USTF0",1741443241890,0.95820839,86389.0,86388.0,90.48457367]
["bitfinex-derivatives","BTCF0:USTF0",1741443246881,0.84239209,86389.0,86388.0,90.60035127]
["bitfinex-derivatives","BTCF0:USTF0",1741443247395,0.84239209,86389.0,86388.0,90.66655127]
["bitfinex-derivatives","BTCF0:USTF0",1741443248689,0.95816839,86389.0,86388.0,90.66655127]
["bitfinex-derivatives","BTCF0:USTF0",1741443249789,0.95816839,86389.0,86388.0,90.55077367]
["bitfinex-derivatives","BTCF0:USTF0",1741443251095,0.88405208,86389.0,86388.0,90.55077367]
["bitfinex-derivatives","BTCF0:USTF0",1741443251289,0.96637208,86389.0,86388.0,90.55077367]
["bitfinex-derivatives","BTCF0:USTF0",1741443252396,1.03635822,86389.0,86388.0,90.55077367]
["bitfinex-derivatives","BTCF0:USTF0",1741443252789,1.03635822,86389.0,86388.0,90.66655127]
["bitfinex-derivatives","BTCF0:USTF0",1741443253394,1.03635822,86389.0,86388.0,92.22805127]
["bitfinex-derivatives","BTCF0:USTF0",1741443253785,1.02815453,86389.0,86388.0,92.11227367]
["bitfinex-derivatives","BTCF0:USTF0",1741443254997,1.02815453,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443255802,1.03642325,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443256698,1.03843856,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443258298,0.92266226,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443258501,0.92266226,86389.0,86388.0,92.16185127]
["bitfinex-derivatives","BTCF0:USTF0",1741443258895,0.92266226,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443258896,1.03843856,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443259703,1.03642325,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443259904,0.82799571,86389.0,86388.0,92.04607367]
["bitfinex-derivatives","BTCF0:USTF0",1741443262607,0.82799571,86389.0,86388.0,92.16185127]
["bitfinex-derivatives","BTCF0:USTF0",1741443263809,0.71221941,86389.0,86388.0,92.16185127]
["bitfinex-derivatives","BTCF0:USTF0",1741443264306,0.82799571,86389.0,86388.0,92.16185127]
["bitfinex-derivatives","BTCF0:USTF0",1741443265907,0.82799571,86389.0,86388.0,92.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1741443266102,0.71221941,86389.0,86388.0,92.24335127]
["bitfinex-derivatives","BTCF0:USTF0",1741443266602,0.0578772,86406.0,86393.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741443266804,0.1157682,86396.0,86395.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741443267003,0.28128798,86399.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741443267004,0.24208798,86399.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741443267204,0.24208798,86399.0,86398.0,0.2382642]
["bitfinex-derivatives","BTCF0:USTF0",1741443267408,0.32440798,86399.0,86398.0,0.2382642]
["bitfinex-derivatives","BTCF0:USTF0",1741443268905,0.24208798,86399.0,86398.0,0.2382642]
["bitfinex-derivatives","BTCF0:USTF0",1741443272701,0.24208798,86399.0,86398.0,1.7997642]
["bitfinex-derivatives","BTCF0:USTF0",1741443273010,0.25449922,86402.0,86401.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741443273219,0.25449922,86402.0,86401.0,0.5574588]
["bitfinex-derivatives","BTCF0:USTF0",1741443273409,0.33619922,86402.0,86401.0,0.5574588]
["bitfinex-derivatives","BTCF0:USTF0",1741443274915,0.22043772,86402.0,86401.0,0.5574588]
["bitfinex-derivatives","BTCF0:USTF0",1741443276108,0.13873772,86402.0,86401.0,0.5574588]
["bitfinex-derivatives","BTCF0:USTF0",1741443277406,0.00017367,86405.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741443277614,0.08277367,86405.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741443278116,0.08457149,86405.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741443279408,0.17342216,86411.0,86404.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1741443279616,0.17342216,86411.0,86410.0,0.4765481]
["bitfinex-derivatives","BTCF0:USTF0",1741443280408,0.17342216,86411.0,86410.0,0.5566481]
["bitfinex-derivatives","BTCF0:USTF0",1741443280618,0.17818708,86411.0,86410.0,0.5566481]
["bitfinex-derivatives","BTCF0:USTF0",1741443281317,0.17342216,86411.0,86410.0,0.5566481]
["bitfinex-derivatives","BTCF0:USTF0",1741443281717,0.25570216,86416.0,86415.0,0.1157414]
["bitfinex-derivatives","BTCF0:USTF0",1741443282320,0.26057601,86416.0,86415.0,0.1157414]
["bitfinex-derivatives","BTCF0:USTF0",1741443282515,0.26057601,86416.0,86415.0,0.1968414]
["bitfinex-derivatives","BTCF0:USTF0",1741443282717,0.17829601,86416.0,86415.0,0.1968414]
["bitfinex-derivatives","BTCF0:USTF0",1741443283124,0.17342216,86416.0,86415.0,0.1968414]
["bitfinex-derivatives","BTCF0:USTF0",1741443284721,0.17342216,86416.0,86415.0,0.20820572]
["bitfinex-derivatives","BTCF0:USTF0",1741443286217,0.00017367,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741443287024,0.00017367,86419.0,86415.0,0.15033492]
["bitfinex-derivatives","BTCF0:USTF0",1741443287025,0.10376845,86427.0,86426.0,0.1157267]
["bitfinex-derivatives","BTCF0:USTF0",1741443287326,0.10376845,86427.0,86426.0,0.4765267]
["bitfinex-derivatives","BTCF0:USTF0",1741443288119,0.10376845,86427.0,86426.0,0.5570267]
["bitfinex-derivatives","BTCF0:USTF0",1741443289833,0.0838,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741443292738,0.1995213,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741443293927,0.2044282,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741443294328,0.0887069,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741443297733,0.0838,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741443299736,0.0838,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443301825,0.1995213,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443302224,0.1995213,86430.0,86429.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741443302631,0.2817613,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443303030,0.28668614,86430.0,86429.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741443303439,0.17096484,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443303829,0.28668614,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443304543,0.28668614,86430.0,86429.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741443304732,0.28668614,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443306045,0.29803578,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443306342,0.28668614,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443306533,0.17096484,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443307041,0.17092484,86430.0,86429.0,1.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1741443307530,0.17092484,86430.0,86429.0,1.7560227]
["bitfinex-derivatives","BTCF0:USTF0",1741443307733,0.17092484,86430.0,86429.0,1.76735154]
["bitfinex-derivatives","BTCF0:USTF0",1741443307930,0.08872484,86430.0,86429.0,1.76735154]
["bitfinex-derivatives","BTCF0:USTF0",1741443308338,0.1979161,86434.0,86429.0,92.09312884]
["bitfinex-derivatives","BTCF0:USTF0",1741443308533,0.0822,86434.0,86433.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1741443308937,0.197916,86434.0,86433.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1741443309139,0.0822,86434.0,86433.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1741443309340,0.0822,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443311542,0.19918412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443311745,0.31818412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443311936,0.12026812,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443312344,0.23598412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443313731,0.12026812,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443313931,0.23598412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443314441,0.12026812,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443314835,0.23598412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443315041,0.12026812,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443315547,0.23598412,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443316152,0.12026812,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443316848,0.17654709,86434.0,86433.0,0.5567173]
["bitfinex-derivatives","BTCF0:USTF0",1741443317440,0.20810659,86438.0,86433.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741443317644,0.0822,86435.0,86434.0,0.1735739]
["bitfinex-derivatives","BTCF0:USTF0",1741443317851,0.0822,86435.0,86434.0,0.2505739]
["bitfinex-derivatives","BTCF0:USTF0",1741443318638,0.20810659,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741443319438,0.20810659,86438.0,86437.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1741443319640,0.20810659,86438.0,86437.0,1.754012]
["bitfinex-derivatives","BTCF0:USTF0",1741443320644,0.21290234,86438.0,86437.0,1.754012]
["bitfinex-derivatives","BTCF0:USTF0",1741443320945,0.00017357,86443.0,86442.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1741443321148,0.0822,86448.0,86447.0,0.1156986]
["bitfinex-derivatives","BTCF0:USTF0",1741443321347,0.0822,86448.0,86447.0,0.4764986]
["bitfinex-derivatives","BTCF0:USTF0",1741443322647,0.0822,86448.0,86447.0,0.12700802]
["bitfinex-derivatives","BTCF0:USTF0",1741443322844,0.0822,86448.0,86447.0,0.48780802]
["bitfinex-derivatives","BTCF0:USTF0",1741443323045,0.35777628,86455.0,86454.0,0.1156892]
["bitfinex-derivatives","BTCF0:USTF0",1741443323245,0.43997628,86455.0,86454.0,0.4764892]
["bitfinex-derivatives","BTCF0:USTF0",1741443323452,0.52087628,86455.0,86454.0,0.4764892]
["bitfinex-derivatives","BTCF0:USTF0",1741443325450,0.2787883,86455.0,86454.0,0.4764892]
["bitfinex-derivatives","BTCF0:USTF0",1741443326851,0.2787883,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443328353,0.1631,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443328646,0.2787879,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443328852,0.1631,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443330446,0.1633009,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443332857,0.2789888,86455.0,86454.0,2.0379892]
["bitfinex-derivatives","BTCF0:USTF0",1741443334556,0.2789888,86455.0,86454.0,2.0785892]
["bitfinex-derivatives","BTCF0:USTF0",1741443335458,0.2789888,86455.0,86454.0,1.9629]
["bitfinex-derivatives","BTCF0:USTF0",1741443336156,0.2789888,86455.0,86454.0,2.0033]
["bitfinex-derivatives","BTCF0:USTF0",1741443336549,0.2789888,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443337061,0.2789888,86455.0,86454.0,2.0033]
["bitfinex-derivatives","BTCF0:USTF0",1741443337650,0.2789888,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443342457,0.0002009,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443344953,0.1158888,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443351963,0.1974888,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443353871,0.0818009,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443354075,0.0413009,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443355370,0.1569888,86455.0,86454.0,2.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1741443355967,0.1569888,86455.0,86454.0,2.0033]
["bitfinex-derivatives","BTCF0:USTF0",1741443356175,0.25230736,86455.0,86454.0,2.0033]
["bitfinex-derivatives","BTCF0:USTF0",1741443356673,0.25230736,86455.0,86454.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741443356874,0.25230736,86455.0,86454.0,1.7581892]
["bitfinex-derivatives","BTCF0:USTF0",1741443357063,0.25230736,86455.0,86454.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741443357266,0.25724178,86455.0,86454.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741443357669,0.25724178,86455.0,86454.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741443359279,0.26532354,86455.0,86454.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741443361181,0.3608,86489.0,86480.0,86.86040665]
["bitfinex-derivatives","BTCF0:USTF0",1741443361376,0.2313073,86481.0,86480.0,86.86040665]
["bitfinex-derivatives","BTCF0:USTF0",1741443361576,0.2313073,86481.0,86480.0,86.68692664]
["bitfinex-derivatives","BTCF0:USTF0",1741443361782,0.3813073,86481.0,86480.0,86.68692664]
["bitfinex-derivatives","BTCF0:USTF0",1741443361975,0.39689263,86481.0,86480.0,86.64987943]
["bitfinex-derivatives","BTCF0:USTF0",1741443362175,0.39689263,86481.0,86480.0,86.61370191]
["bitfinex-derivatives","BTCF0:USTF0",1741443364290,0.47869263,86481.0,86480.0,86.61370191]
["bitfinex-derivatives","BTCF0:USTF0",1741443364488,0.52079263,86481.0,86480.0,86.61370191]
["bitfinex-derivatives","BTCF0:USTF0",1741443364672,0.59080608,86481.0,86480.0,86.61370191]
["bitfinex-derivatives","BTCF0:USTF0",1741443364879,1.43139997,86481.0,86480.0,86.61370191]
["bitfinex-derivatives","BTCF0:USTF0",1741443367380,1.43139997,86481.0,86480.0,86.22475445]
["bitfinex-derivatives","BTCF0:USTF0",1741443367587,1.42938652,86481.0,86480.0,86.22475445]
["bitfinex-derivatives","BTCF0:USTF0",1741443367790,1.43139996,86481.0,86480.0,86.22475445]
["bitfinex-derivatives","BTCF0:USTF0",1741443369483,1.43139996,86481.0,86480.0,85.38821663]
["bitfinex-derivatives","BTCF0:USTF0",1741443369781,1.59940639,86481.0,86480.0,82.70020874]
["bitfinex-derivatives","BTCF0:USTF0",1741443369986,1.50040639,86481.0,86480.0,82.45584925]
["bitfinex-derivatives","BTCF0:USTF0",1741443370381,1.59940639,86481.0,86480.0,82.18031847]
["bitfinex-derivatives","BTCF0:USTF0",1741443370576,1.59820137,86481.0,86480.0,81.94868651]
["bitfinex-derivatives","BTCF0:USTF0",1741443370783,1.49920137,86481.0,86480.0,81.94868651]
["bitfinex-derivatives","BTCF0:USTF0",1741443370991,1.59820137,86481.0,86480.0,81.62282651]
["bitfinex-derivatives","BTCF0:USTF0",1741443371174,1.49820137,86481.0,86480.0,81.62282651]
["bitfinex-derivatives","BTCF0:USTF0",1741443371379,1.49920137,86481.0,86480.0,81.62282651]
["bitfinex-derivatives","BTCF0:USTF0",1741443371582,1.49820137,86481.0,86480.0,81.62282651]
["bitfinex-derivatives","BTCF0:USTF0",1741443371793,1.50021494,86481.0,86480.0,81.59572649]
["bitfinex-derivatives","BTCF0:USTF0",1741443371989,1.50021494,86481.0,86480.0,81.37158967]
["bitfinex-derivatives","BTCF0:USTF0",1741443372293,1.50021494,86481.0,86480.0,81.1104187]
["bitfinex-derivatives","BTCF0:USTF0",1741443373382,1.50021494,86481.0,86480.0,80.94645885]
["bitfinex-derivatives","BTCF0:USTF0",1741443373583,1.48506847,86481.0,86480.0,80.94645885]
["bitfinex-derivatives","BTCF0:USTF0",1741443374496,1.50324174,86481.0,86480.0,80.94645885]
["bitfinex-derivatives","BTCF0:USTF0",1741443374790,1.50525529,86481.0,86480.0,80.94645885]
["bitfinex-derivatives","BTCF0:USTF0",1741443375091,1.50525529,86481.0,86480.0,80.37411025]
["bitfinex-derivatives","BTCF0:USTF0",1741443375390,1.50625529,86481.0,86480.0,80.05824601]
["bitfinex-derivatives","BTCF0:USTF0",1741443375598,1.60525529,86481.0,86480.0,80.05471878]
["bitfinex-derivatives","BTCF0:USTF0",1741443376087,1.60525529,86481.0,86480.0,79.92487603]
["bitfinex-derivatives","BTCF0:USTF0",1741443376395,1.50525529,86481.0,86480.0,79.73310176]
["bitfinex-derivatives","BTCF0:USTF0",1741443376580,1.51340493,86481.0,86480.0,79.73310176]
["bitfinex-derivatives","BTCF0:USTF0",1741443376785,1.51340493,86481.0,86480.0,79.70983223]
["bitfinex-derivatives","BTCF0:USTF0",1741443377494,1.51340493,86481.0,86480.0,79.12801415]
["bitfinex-derivatives","BTCF0:USTF0",1741443377893,1.51340493,86481.0,86480.0,79.07736049]
["bitfinex-derivatives","BTCF0:USTF0",1741443378194,0.1156638,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443378393,0.2156638,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443378790,0.22053733,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443378992,0.42031733,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443379194,0.37031733,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443379896,0.25463097,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443381890,0.17255097,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443382197,0.25463097,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443382599,0.25261733,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443385189,0.43471957,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443385593,0.4356682,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443388896,0.3535882,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443389096,0.4356682,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443389497,0.44372939,86473.0,86472.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443392896,0.44372939,86473.0,86472.0,0.33492661]
["bitfinex-derivatives","BTCF0:USTF0",1741443393795,0.54606559,86473.0,86467.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741443393997,0.1156718,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443394302,0.1656718,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443394506,0.17863285,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443394803,0.18064657,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443395311,0.17255905,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443397500,0.17054533,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443397698,0.17255897,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443398511,0.35466121,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443401107,0.30466121,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443402420,0.27106941,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443402903,0.38674121,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443403317,0.27106941,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443403521,0.26905577,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443403715,0.38472757,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443405321,0.39293084,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443407417,0.26709849,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443407605,0.25889522,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443411613,0.25923259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443416024,0.26733294,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443416821,0.25923259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443417122,0.25919259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443420730,0.26726671,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443421527,0.35086671,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443422222,0.26726671,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443423025,0.25919259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443423232,0.30919259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443423527,0.39259259,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443428323,0.38771906,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443428717,0.38973272,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443429519,0.50929273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443430523,0.50727907,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443430723,0.51408439,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443432833,0.50929273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443433245,0.45929273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443433734,0.37725273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443433923,0.45929273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443436432,0.37725273,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443436627,0.37383907,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443436828,0.29183907,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443437028,0.37383907,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443440839,0.19800917,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443445034,0.24010917,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443445237,0.28260917,86467.0,86466.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741443445640,0.1156785,86462.0,86461.0,0.36097345]
["bitfinex-derivatives","BTCF0:USTF0",1741443445834,0.1156785,86462.0,86461.0,0.40027345]
["bitfinex-derivatives","BTCF0:USTF0",1741443446039,0.11713721,86462.0,86461.0,0.40027345]
["bitfinex-derivatives","BTCF0:USTF0",1741443446640,0.16713721,86462.0,86461.0,0.40027345]
["bitfinex-derivatives","BTCF0:USTF0",1741443446845,0.17199313,86462.0,86461.0,0.40027345]
["bitfinex-derivatives","BTCF0:USTF0",1741443447146,0.17199313,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443447853,0.25559313,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443448748,0.25760685,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443449146,0.43353986,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443450050,0.39373986,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443450254,0.34993986,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443450755,0.34993986,86462.0,86461.0,0.48557345]
["bitfinex-derivatives","BTCF0:USTF0",1741443450946,0.29993986,86462.0,86461.0,0.48557345]
["bitfinex-derivatives","BTCF0:USTF0",1741443451551,0.29792614,86462.0,86461.0,0.48557345]
["bitfinex-derivatives","BTCF0:USTF0",1741443451747,0.29792614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443452854,0.33892614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443455551,0.38892614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443456656,0.34792614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443457157,0.42992614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443457555,0.51702614,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443457946,0.51418394,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443458251,0.51901803,86462.0,86461.0,0.44267345]
["bitfinex-derivatives","BTCF0:USTF0",1741443458453,0.51901803,86462.0,86461.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1741443459350,0.51901803,86462.0,86461.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443460758,0.51901826,86462.0,86461.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741443462757,0.1156919,86452.0,86451.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741443462956,0.1656919,86452.0,86451.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741443463960,0.17253999,86452.0,86451.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741443465753,0.348473,86452.0,86451.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741443466053,0.348473,86452.0,86450.0,78.5315435]
["bitfinex-derivatives","BTCF0:USTF0",1741443466054,0.5935811,86452.0,86450.0,78.5315435]
["bitfinex-derivatives","BTCF0:USTF0",1741443466257,0.86240664,86451.0,86450.0,72.82927461]
["bitfinex-derivatives","BTCF0:USTF0",1741443466555,1.76398693,86451.0,86450.0,56.31177521]
["bitfinex-derivatives","BTCF0:USTF0",1741443466748,1.76398693,86451.0,86450.0,43.40121212]
["bitfinex-derivatives","BTCF0:USTF0",1741443466749,1.74558693,86451.0,86450.0,43.40121212]
["bitfinex-derivatives","BTCF0:USTF0",1741443466951,1.40318693,86451.0,86450.0,36.1762377]
["bitfinex-derivatives","BTCF0:USTF0",1741443467257,1.43528754,86451.0,86450.0,19.35789792]
["bitfinex-derivatives","BTCF0:USTF0",1741443467561,2.06284817,86451.0,86450.0,0.87438516]
["bitfinex-derivatives","BTCF0:USTF0",1741443467860,2.06284817,86451.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443467861,0.1923,86415.0,86401.0,0.24714523]
["bitfinex-derivatives","BTCF0:USTF0",1741443468158,0.1923,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443468159,0.1,86408.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443468456,0.05,86405.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443468667,0.0023147,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443470962,0.00433,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443471661,0.27203,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443471961,0.22283309,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443472657,0.22081779,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443473361,0.32708839,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443473553,0.3291037,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443474851,0.2791037,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443475566,0.32708839,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443475975,0.27708839,86404.0,86403.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741443476156,0.32708839,86404.0,86402.0,0.23721369]
["bitfinex-derivatives","BTCF0:USTF0",1741443476561,0.0393,86403.0,86402.0,0.23721369]
["bitfinex-derivatives","BTCF0:USTF0",1741443477469,0.257,86403.0,86402.0,0.23721369]
["bitfinex-derivatives","BTCF0:USTF0",1741443477969,0.25761374,86403.0,86396.0,0.036563]
["bitfinex-derivatives","BTCF0:USTF0",1741443478163,0.03601476,86402.0,86396.0,0.036563]
["bitfinex-derivatives","BTCF0:USTF0",1741443478374,0.00231478,86401.0,86396.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1741443478869,0.00201536,86400.0,86396.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1741443479081,0.05209742,86400.0,86396.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1741443479572,0.05441223,86400.0,86397.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741443480271,0.05441223,86400.0,86397.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1741443482168,0.05441223,86400.0,86398.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443482670,0.05441223,86400.0,86399.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741443484169,0.05441223,86400.0,86399.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1741443484372,0.27653987,86440.0,86399.0,2.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1741443484575,0.3608,86469.0,86429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741443484865,0.0114,86462.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443485072,0.46688222,86461.0,86452.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741443485274,0.16710222,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443485466,0.05,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443486576,0.1,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443487672,0.1020141,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443488071,0.1020141,86461.0,86452.0,0.07587355]
["bitfinex-derivatives","BTCF0:USTF0",1741443488776,0.1020141,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443489165,0.1020141,86461.0,86452.0,0.07587355]
["bitfinex-derivatives","BTCF0:USTF0",1741443489376,0.1020141,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443489877,0.1020141,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443490275,0.05630396,86460.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443490476,0.10630396,86460.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443490868,0.10630396,86460.0,86453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741443493867,0.0518,86459.0,86453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741443494078,0.05006219,86459.0,86453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741443495371,0.10636615,86459.0,86453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741443497876,0.10636615,86459.0,86458.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443498177,0.05636615,86459.0,86458.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443498369,0.05636615,86459.0,86458.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1741443498370,0.05867938,86459.0,86458.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1741443498572,0.0520141,86461.0,86458.0,4.49897]
["bitfinex-derivatives","BTCF0:USTF0",1741443498772,0.0520141,86461.0,86460.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1741443499265,0.0520141,86461.0,86460.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1741443499587,0.0520141,86461.0,86460.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1741443499775,0.76263534,86461.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443499969,0.76263534,86461.0,86430.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1741443499970,0.3608,86433.0,86430.0,0.05675714]
["bitfinex-derivatives","BTCF0:USTF0",1741443500280,0.3608,86433.0,86378.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1741443500281,0.05,86414.0,86404.0,0.70767114]
["bitfinex-derivatives","BTCF0:USTF0",1741443500472,0.1,86390.0,86389.0,0.70280553]
["bitfinex-derivatives","BTCF0:USTF0",1741443500667,0.4677,86390.0,86389.0,0.24940356]
["bitfinex-derivatives","BTCF0:USTF0",1741443500883,0.66332272,86390.0,86389.0,0.10789503]
["bitfinex-derivatives","BTCF0:USTF0",1741443501077,0.52515776,86390.0,86389.0,0.10789503]
["bitfinex-derivatives","BTCF0:USTF0",1741443501384,0.16435776,86390.0,86389.0,0.10789503]
["bitfinex-derivatives","BTCF0:USTF0",1741443501788,0.05908272,86390.0,86389.0,4.52662503]
["bitfinex-derivatives","BTCF0:USTF0",1741443502783,0.01158884,86397.0,86389.0,4.52662503]
["bitfinex-derivatives","BTCF0:USTF0",1741443502985,0.00017355,86398.0,86397.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443503587,0.17569246,86420.0,86409.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443503785,0.22569246,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443503986,0.05,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443504187,0.05,86420.0,86419.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1741443504384,0.01151139,86421.0,86419.0,4.77945]
["bitfinex-derivatives","BTCF0:USTF0",1741443504583,0.00877679,86430.0,86428.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443504788,0.05,86430.0,86429.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1741443504983,0.0020147,86430.0,86429.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1741443505190,0.00432871,86430.0,86429.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1741443505384,0.10432871,86430.0,86429.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1741443505587,0.16373525,86430.0,86429.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1741443506186,0.16575008,86430.0,86429.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1741443507388,0.16575008,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443507985,0.1666523,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443508590,0.16463747,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443508894,0.22715236,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443510288,0.27715236,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443511587,0.27513747,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443511993,0.27715236,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443512185,0.11665236,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443512492,0.21665236,86430.0,86429.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1741443513693,0.06665236,86430.0,86429.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1741443514691,0.06463747,86430.0,86429.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1741443514891,0.05523098,86430.0,86429.0,5.14837]
["bitfinex-derivatives","BTCF0:USTF0",1741443516895,0.11700303,86430.0,86429.0,5.14837]
["bitfinex-derivatives","BTCF0:USTF0",1741443518197,0.10523098,86430.0,86429.0,5.14837]
["bitfinex-derivatives","BTCF0:USTF0",1741443518592,0.05523098,86430.0,86429.0,5.14837]
["bitfinex-derivatives","BTCF0:USTF0",1741443519999,0.10523098,86430.0,86429.0,5.14837]
["bitfinex-derivatives","BTCF0:USTF0",1741443521296,0.08204,86454.0,86445.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443521498,0.08204,86454.0,86430.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1741443521499,0.13204,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443521992,0.13204,86454.0,86453.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741443522794,0.13204,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443523102,0.14337394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443523803,0.09337394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443523992,0.14337394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443524390,0.06133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443524590,0.11133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443525200,0.06133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443525997,0.11133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443527506,0.06133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443528001,0.11133394,86454.0,86453.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1741443529207,0.11133394,86454.0,86453.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741443529804,0.11334812,86454.0,86453.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741443530003,0.11133394,86454.0,86453.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741443531209,0.27383394,86454.0,86453.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1741443531608,0.27383394,86454.0,86453.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1741443531809,1.05253394,86454.0,86431.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443532003,0.3608,86434.0,86431.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443532209,0.08204,86433.0,86432.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741443532405,0.13204,86433.0,86432.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741443532811,0.13405471,86433.0,86432.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741443533307,0.05201471,86433.0,86432.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1741443533512,0.00201471,86433.0,86432.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1741443534012,0.00201471,86433.0,86432.0,4.59147]
["bitfinex-derivatives","BTCF0:USTF0",1741443534410,0.00201471,86433.0,86432.0,4.95227]
["bitfinex-derivatives","BTCF0:USTF0",1741443535215,0.36281471,86433.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443535408,0.3608,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443535601,0.5608,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443535914,0.46281492,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443536116,0.10201492,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443536309,0.10201492,86426.0,86425.0,5.14833]
["bitfinex-derivatives","BTCF0:USTF0",1741443536514,0.05201492,86426.0,86425.0,5.14833]
["bitfinex-derivatives","BTCF0:USTF0",1741443536906,0.05432903,86426.0,86425.0,2.71933]
["bitfinex-derivatives","BTCF0:USTF0",1741443537107,0.10432903,86426.0,86425.0,2.71933]
["bitfinex-derivatives","BTCF0:USTF0",1741443537914,0.46512903,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443538415,0.56512903,86426.0,86425.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1741443539117,0.56512903,86426.0,86425.0,0.6955662]
["bitfinex-derivatives","BTCF0:USTF0",1741443539621,0.56512903,86426.0,86425.0,0.6570762]
["bitfinex-derivatives","BTCF0:USTF0",1741443541117,0.46512903,86426.0,86425.0,0.6570762]
["bitfinex-derivatives","BTCF0:USTF0",1741443541715,0.46311411,86426.0,86425.0,0.6570762]
["bitfinex-derivatives","BTCF0:USTF0",1741443542517,0.10231411,86426.0,86425.0,5.0757262]
["bitfinex-derivatives","BTCF0:USTF0",1741443542716,0.0543289,86426.0,86425.0,5.0757262]
["bitfinex-derivatives","BTCF0:USTF0",1741443543817,0.14352606,86426.0,86425.0,5.0757262]
["bitfinex-derivatives","BTCF0:USTF0",1741443544613,0.14151127,86426.0,86425.0,5.0757262]
["bitfinex-derivatives","BTCF0:USTF0",1741443544819,0.13893355,86434.0,86425.0,1.0042442]
["bitfinex-derivatives","BTCF0:USTF0",1741443545117,0.13893355,86434.0,86433.0,2.35045]
["bitfinex-derivatives","BTCF0:USTF0",1741443545322,0.13893355,86434.0,86433.0,1.98965]
["bitfinex-derivatives","BTCF0:USTF0",1741443545619,0.12657367,86434.0,86433.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443545822,0.12858829,86434.0,86427.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741443546037,0.12858829,86434.0,86432.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1741443546223,0.12858829,86434.0,86429.0,1.61943]
["bitfinex-derivatives","BTCF0:USTF0",1741443546224,0.17858829,86434.0,86433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741443546825,0.10201462,86434.0,86433.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741443547525,0.10201462,86434.0,86433.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1741443548325,0.10201462,86434.0,86433.0,4.52957]
["bitfinex-derivatives","BTCF0:USTF0",1741443548718,0.05201462,86434.0,86433.0,4.52957]
["bitfinex-derivatives","BTCF0:USTF0",1741443550413,0.12657367,86445.0,86433.0,4.6452866]
["bitfinex-derivatives","BTCF0:USTF0",1741443550613,0.12657367,86445.0,86440.0,2.35037]
["bitfinex-derivatives","BTCF0:USTF0",1741443550924,0.12657367,86445.0,86444.0,1.98957]
["bitfinex-derivatives","BTCF0:USTF0",1741443551322,0.12657367,86445.0,86444.0,4.41857]
["bitfinex-derivatives","BTCF0:USTF0",1741443552827,0.17657367,86445.0,86444.0,4.41857]
["bitfinex-derivatives","BTCF0:USTF0",1741443554129,0.05,86445.0,86444.0,4.41857]
["bitfinex-derivatives","BTCF0:USTF0",1741443555530,0.05,86445.0,86444.0,4.77937]
["bitfinex-derivatives","BTCF0:USTF0",1741443556122,0.0503124,86445.0,86444.0,4.77937]
["bitfinex-derivatives","BTCF0:USTF0",1741443558029,0.0503124,86445.0,86444.0,4.41857]
["bitfinex-derivatives","BTCF0:USTF0",1741443558229,0.0503124,86445.0,86444.0,7.11857]
["bitfinex-derivatives","BTCF0:USTF0",1741443558534,0.0503124,86445.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443558736,0.1166,86444.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443558937,0.1666,86444.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443559935,0.00201441,86443.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443560136,0.05201441,86443.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443560336,0.10961441,86443.0,86441.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741443561539,0.10961441,86443.0,86442.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1741443561941,0.10961441,86443.0,86442.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1741443562442,0.05201441,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443562955,0.00201441,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443563644,0.00201441,86443.0,86442.0,4.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741443564045,0.00201441,86443.0,86442.0,5.62011]
["bitfinex-derivatives","BTCF0:USTF0",1741443564552,0.05201441,86443.0,86442.0,3.19111]
["bitfinex-derivatives","BTCF0:USTF0",1741443564753,0.05201441,86443.0,86442.0,5.62011]
["bitfinex-derivatives","BTCF0:USTF0",1741443565747,0.05,86443.0,86442.0,5.62011]
["bitfinex-derivatives","BTCF0:USTF0",1741443565954,0.05201437,86443.0,86442.0,5.62011]
["bitfinex-derivatives","BTCF0:USTF0",1741443568259,0.05201437,86443.0,86442.0,1.4329]
["bitfinex-derivatives","BTCF0:USTF0",1741443568452,0.05201437,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443568647,0.05,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443568852,0.05201443,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443569053,0.10561443,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443571759,0.1036,86443.0,86442.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1741443571959,0.05201443,86443.0,86442.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1741443573656,0.05201443,86443.0,86442.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1741443573849,0.20571443,86443.0,86442.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1741443574164,0.20571443,86443.0,86442.0,0.22727122]
["bitfinex-derivatives","BTCF0:USTF0",1741443574454,0.56651443,86443.0,86442.0,0.18147122]
["bitfinex-derivatives","BTCF0:USTF0",1741443574662,0.5645,86443.0,86442.0,0.18147122]
["bitfinex-derivatives","BTCF0:USTF0",1741443574863,0.56651457,86443.0,86442.0,0.18147122]
["bitfinex-derivatives","BTCF0:USTF0",1741443575763,0.56651457,86443.0,86442.0,0.15135122]
["bitfinex-derivatives","BTCF0:USTF0",1741443576765,0.64806897,86443.0,86442.0,0.15135122]
["bitfinex-derivatives","BTCF0:USTF0",1741443577657,0.6460544,86443.0,86442.0,0.15135122]
["bitfinex-derivatives","BTCF0:USTF0",1741443577952,0.64806897,86443.0,86442.0,0.15135122]
["bitfinex-derivatives","BTCF0:USTF0",1741443579168,0.64806897,86443.0,86442.0,0.08618292]
["bitfinex-derivatives","BTCF0:USTF0",1741443580867,0.6460544,86443.0,86442.0,0.08618292]
["bitfinex-derivatives","BTCF0:USTF0",1741443581064,0.64806897,86443.0,86442.0,0.08618292]
["bitfinex-derivatives","BTCF0:USTF0",1741443581273,0.73100905,86443.0,86442.0,0.08618292]
["bitfinex-derivatives","BTCF0:USTF0",1741443581771,0.12117375,86443.0,86442.0,0.45632292]
["bitfinex-derivatives","BTCF0:USTF0",1741443581965,0.14700771,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443582359,0.13495465,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443582965,0.08495465,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443583161,0.13495465,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443583667,0.13294008,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443583864,0.13495447,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443584767,0.05295447,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443586571,0.05094008,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443586968,0.05295447,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443589554,0.05295447,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443590171,0.20975447,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443592164,0.20975447,86443.0,86442.0,0.45632292]
["bitfinex-derivatives","BTCF0:USTF0",1741443592365,0.20975447,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443592565,0.10975447,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443592870,0.10774008,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443593180,0.10975456,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443594872,0.05295456,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443595576,0.05094008,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443596175,0.05295456,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443598764,0.05094008,86443.0,86442.0,2.88532292]
["bitfinex-derivatives","BTCF0:USTF0",1741443598960,0.05295456,86443.0,86442.0,4.50475292]
["bitfinex-derivatives","BTCF0:USTF0",1741443599275,0.00295456,86443.0,86442.0,4.86555292]
["bitfinex-derivatives","BTCF0:USTF0",1741443600572,0.05295456,86443.0,86442.0,4.86555292]
["bitfinex-derivatives","BTCF0:USTF0",1741443602460,0.05295456,86443.0,86442.0,4.63419292]
["bitfinex-derivatives","BTCF0:USTF0",1741443602666,0.05295456,86443.0,86442.0,4.86555292]
["bitfinex-derivatives","BTCF0:USTF0",1741443603879,0.05,86445.0,86442.0,4.86555292]
["bitfinex-derivatives","BTCF0:USTF0",1741443604076,0.05,86445.0,86444.0,1.98957]
["bitfinex-derivatives","BTCF0:USTF0",1741443604583,0.05,86445.0,86444.0,4.72187]
["bitfinex-derivatives","BTCF0:USTF0",1741443606576,0.05,86445.0,86444.0,5.08267]
["bitfinex-derivatives","BTCF0:USTF0",1741443606771,0.05,86445.0,86444.0,5.1983726]
["bitfinex-derivatives","BTCF0:USTF0",1741443606973,0.00017355,86453.0,86445.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1741443607168,0.00017355,86453.0,86452.0,2.35037]
["bitfinex-derivatives","BTCF0:USTF0",1741443607370,0.00017355,86453.0,86452.0,2.43233]
["bitfinex-derivatives","BTCF0:USTF0",1741443607572,0.00017355,86453.0,86452.0,4.86133]
["bitfinex-derivatives","BTCF0:USTF0",1741443608175,0.00017355,86453.0,86452.0,4.9770219]
["bitfinex-derivatives","BTCF0:USTF0",1741443608666,0.05017355,86453.0,86452.0,4.9770219]
["bitfinex-derivatives","BTCF0:USTF0",1741443608870,0.05017355,86453.0,86452.0,5.2999219]
["bitfinex-derivatives","BTCF0:USTF0",1741443609172,0.05017355,86453.0,86452.0,5.18423]
["bitfinex-derivatives","BTCF0:USTF0",1741443610666,0.05017355,86453.0,86452.0,5.2999219]
["bitfinex-derivatives","BTCF0:USTF0",1741443610879,0.05017355,86453.0,86452.0,5.18423]
["bitfinex-derivatives","BTCF0:USTF0",1741443611473,0.05017355,86453.0,86452.0,7.44147]
["bitfinex-derivatives","BTCF0:USTF0",1741443611705,0.05017355,86453.0,86452.0,7.52343]
["bitfinex-derivatives","BTCF0:USTF0",1741443611706,0.31727355,86453.0,86452.0,7.52343]
["bitfinex-derivatives","BTCF0:USTF0",1741443611867,0.31727355,86453.0,86452.0,5.09443]
["bitfinex-derivatives","BTCF0:USTF0",1741443612474,0.31727355,86453.0,86452.0,4.95565]
["bitfinex-derivatives","BTCF0:USTF0",1741443612671,0.31727355,86453.0,86452.0,5.09443]
["bitfinex-derivatives","BTCF0:USTF0",1741443616977,0.31727355,86453.0,86452.0,7.52343]
["bitfinex-derivatives","BTCF0:USTF0",1741443622184,0.10017355,86453.0,86452.0,7.52343]
["bitfinex-derivatives","BTCF0:USTF0",1741443622385,0.10017355,86453.0,86452.0,4.82343]
["bitfinex-derivatives","BTCF0:USTF0",1741443623185,0.05017355,86453.0,86452.0,4.82343]
["bitfinex-derivatives","BTCF0:USTF0",1741443624079,0.25087355,86453.0,86452.0,4.82343]
["bitfinex-derivatives","BTCF0:USTF0",1741443627289,0.25087355,86453.0,86452.0,2.39443]
["bitfinex-derivatives","BTCF0:USTF0",1741443627589,0.31617828,86470.0,86452.0,0.63622]
["bitfinex-derivatives","BTCF0:USTF0",1741443627888,0.4303,86469.0,86459.0,2.35037]
["bitfinex-derivatives","BTCF0:USTF0",1741443628084,0.4303,86469.0,86466.0,1.61943]
["bitfinex-derivatives","BTCF0:USTF0",1741443628283,0.4303,86469.0,86467.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1741443628485,0.4803,86469.0,86467.0,3.07698]
["bitfinex-derivatives","BTCF0:USTF0",1741443628685,0.4803,86469.0,86468.0,2.66028]
["bitfinex-derivatives","BTCF0:USTF0",1741443629083,0.49167155,86469.0,86468.0,3.07198]
["bitfinex-derivatives","BTCF0:USTF0",1741443629995,0.54167155,86469.0,86468.0,3.07198]
["bitfinex-derivatives","BTCF0:USTF0",1741443631793,0.54167155,86469.0,86468.0,3.80146]
["bitfinex-derivatives","BTCF0:USTF0",1741443633588,0.54167155,86469.0,86468.0,3.17856]
["bitfinex-derivatives","BTCF0:USTF0",1741443635880,0.54167155,86469.0,86468.0,3.53936]
["bitfinex-derivatives","BTCF0:USTF0",1741443636706,0.49167155,86469.0,86468.0,3.53936]
["bitfinex-derivatives","BTCF0:USTF0",1741443644899,0.49167155,86469.0,86468.0,5.15879]
["bitfinex-derivatives","BTCF0:USTF0",1741443645993,0.54867155,86469.0,86468.0,5.15979]
["bitfinex-derivatives","BTCF0:USTF0",1741443647599,0.54367155,86469.0,86468.0,5.15979]
["bitfinex-derivatives","BTCF0:USTF0",1741443648795,0.54367155,86469.0,86468.0,4.74809]
["bitfinex-derivatives","BTCF0:USTF0",1741443648991,0.54367155,86469.0,86468.0,2.76786]
["bitfinex-derivatives","BTCF0:USTF0",1741443650697,0.54367155,86469.0,86468.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741443651098,0.64167155,86469.0,86468.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1741443651398,0.54467155,86469.0,86468.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741443651591,0.64467155,86469.0,86468.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741443651796,0.67048566,86469.0,86468.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741443652993,0.67249956,86469.0,86468.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1741443653803,0.67249956,86469.0,86468.0,0.65657001]
["bitfinex-derivatives","BTCF0:USTF0",1741443656304,0.67249956,86469.0,86468.0,0.49914539]
["bitfinex-derivatives","BTCF0:USTF0",1741443656500,0.67249956,86469.0,86468.0,0.47114539]
["bitfinex-derivatives","BTCF0:USTF0",1741443657000,0.67249956,86469.0,86468.0,0.45514539]
["bitfinex-derivatives","BTCF0:USTF0",1741443657197,0.67249956,86469.0,86468.0,0.29748539]
["bitfinex-derivatives","BTCF0:USTF0",1741443657392,0.67249956,86469.0,86468.0,0.19162539]
["bitfinex-derivatives","BTCF0:USTF0",1741443657592,0.67249956,86469.0,86468.0,0.16127539]
["bitfinex-derivatives","BTCF0:USTF0",1741443657999,0.67249956,86469.0,86468.0,0.09612609]
["bitfinex-derivatives","BTCF0:USTF0",1741443658702,0.67048566,86469.0,86468.0,0.08812609]
["bitfinex-derivatives","BTCF0:USTF0",1741443658998,0.67249968,86469.0,86468.0,0.06812609]
["bitfinex-derivatives","BTCF0:USTF0",1741443659592,0.67249968,86469.0,86468.0,0.05156806]
["bitfinex-derivatives","BTCF0:USTF0",1741443659898,0.75437968,86469.0,86468.0,0.05122096]
["bitfinex-derivatives","BTCF0:USTF0",1741443660204,0.75437968,86469.0,86459.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443660407,0.3608,86460.0,86459.0,0.67247753]
["bitfinex-derivatives","BTCF0:USTF0",1741443660608,0.5608,86460.0,86459.0,0.67247753]
["bitfinex-derivatives","BTCF0:USTF0",1741443660908,0.5608,86460.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443661097,0.3608,86458.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443661297,0.4481,86457.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443661505,0.08188,86456.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443661700,0.13188,86456.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443661907,0.4481,86455.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443662100,0.6471,86455.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443662606,0.6461,86455.0,86454.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1741443663409,0.6461,86455.0,86454.0,0.34053254]
["bitfinex-derivatives","BTCF0:USTF0",1741443663607,0.6461,86455.0,86454.0,0.28557964]
["bitfinex-derivatives","BTCF0:USTF0",1741443663901,0.6461,86455.0,86454.0,0.26891319]
["bitfinex-derivatives","BTCF0:USTF0",1741443664102,0.6461,86455.0,86454.0,0.19791319]
["bitfinex-derivatives","BTCF0:USTF0",1741443664308,0.6461,86455.0,86454.0,0.04839384]
["bitfinex-derivatives","BTCF0:USTF0",1741443664501,0.6461,86455.0,86454.0,0.02049384]
["bitfinex-derivatives","BTCF0:USTF0",1741443665009,0.64811442,86455.0,86454.0,0.02049384]
["bitfinex-derivatives","BTCF0:USTF0",1741443665307,0.64711442,86455.0,86454.0,0.02049384]
["bitfinex-derivatives","BTCF0:USTF0",1741443665805,0.64711442,86455.0,86444.0,0.645515]
["bitfinex-derivatives","BTCF0:USTF0",1741443666011,0.3608,86445.0,86444.0,0.63377054]
["bitfinex-derivatives","BTCF0:USTF0",1741443666212,0.5608,86445.0,86444.0,0.21782308]
["bitfinex-derivatives","BTCF0:USTF0",1741443667298,0.5608,86445.0,86444.0,0.15734308]
["bitfinex-derivatives","BTCF0:USTF0",1741443668010,0.5628146,86445.0,86444.0,0.15734308]
["bitfinex-derivatives","BTCF0:USTF0",1741443668508,0.5628146,86445.0,86444.0,0.15108308]
["bitfinex-derivatives","BTCF0:USTF0",1741443668709,0.5628146,86445.0,86444.0,0.07745308]
["bitfinex-derivatives","BTCF0:USTF0",1741443669209,0.5628146,86445.0,86437.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741443669510,0.5608,86438.0,86437.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741443669808,0.64268,86438.0,86437.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741443670303,0.64268,86438.0,86436.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1741443670509,0.2327,86437.0,86434.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443670720,0.2827,86437.0,86434.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443671209,0.28471477,86437.0,86434.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443671809,0.099,86436.0,86435.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741443672012,0.0905,86436.0,86435.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741443672205,0.3827,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443672512,0.3232,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443672712,0.3827,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443673098,0.3232,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443673306,0.3827,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443673613,0.3232,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443673917,0.3827,86436.0,86435.0,0.29380564]
["bitfinex-derivatives","BTCF0:USTF0",1741443674711,0.3827,86436.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443674905,0.38471478,86436.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443675411,0.39671478,86436.0,86432.0,0.64321882]
["bitfinex-derivatives","BTCF0:USTF0",1741443675615,0.75751478,86436.0,86432.0,0.64201882]
["bitfinex-derivatives","BTCF0:USTF0",1741443676412,0.75751478,86436.0,86432.0,0.61501962]
["bitfinex-derivatives","BTCF0:USTF0",1741443676811,0.7555,86436.0,86432.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443677016,0.00201487,86435.0,86432.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443677311,0.05201487,86435.0,86432.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443677514,0.4961,86434.0,86432.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443678106,0.4961,86434.0,86433.0,0.18410613]
["bitfinex-derivatives","BTCF0:USTF0",1741443678909,0.4961,86434.0,86432.0,0.61127882]
["bitfinex-derivatives","BTCF0:USTF0",1741443679225,0.5031,86434.0,86432.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443679611,0.5031,86434.0,86432.0,0.60707882]
["bitfinex-derivatives","BTCF0:USTF0",1741443679809,0.5031,86434.0,86432.0,0.59707882]
["bitfinex-derivatives","BTCF0:USTF0",1741443680010,0.2142,86433.0,86432.0,0.59707882]
["bitfinex-derivatives","BTCF0:USTF0",1741443680212,0.3142,86433.0,86432.0,0.59707882]
["bitfinex-derivatives","BTCF0:USTF0",1741443680420,0.5272,86433.0,86432.0,0.59207882]
["bitfinex-derivatives","BTCF0:USTF0",1741443680918,0.5272,86433.0,86432.0,0.57007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443681821,0.5342,86433.0,86432.0,0.57007882]
["bitfinex-derivatives","BTCF0:USTF0",1741443682319,0.5342,86433.0,86432.0,0.54607882]
["bitfinex-derivatives","BTCF0:USTF0",1741443682521,0.5342,86433.0,86432.0,0.54207882]
["bitfinex-derivatives","BTCF0:USTF0",1741443683410,0.7264,86433.0,86432.0,0.54207882]
["bitfinex-derivatives","BTCF0:USTF0",1741443684424,0.873,86433.0,86432.0,0.54207882]
["bitfinex-derivatives","BTCF0:USTF0",1741443685823,0.873,86433.0,86432.0,0.5188931]
["bitfinex-derivatives","BTCF0:USTF0",1741443686125,0.6808,86433.0,86432.0,0.5188931]
["bitfinex-derivatives","BTCF0:USTF0",1741443687314,0.6878,86433.0,86432.0,0.5188931]
["bitfinex-derivatives","BTCF0:USTF0",1741443689523,0.68916104,86433.0,86432.0,0.51309667]
["bitfinex-derivatives","BTCF0:USTF0",1741443692027,0.69117591,86433.0,86432.0,0.51309667]
["bitfinex-derivatives","BTCF0:USTF0",1741443693931,0.69117591,86433.0,86432.0,0.50211667]
["bitfinex-derivatives","BTCF0:USTF0",1741443694822,0.68916104,86433.0,86432.0,0.73071667]
["bitfinex-derivatives","BTCF0:USTF0",1741443695026,0.69117589,86433.0,86432.0,0.73071667]
["bitfinex-derivatives","BTCF0:USTF0",1741443697232,0.77301589,86433.0,86432.0,0.73071667]
["bitfinex-derivatives","BTCF0:USTF0",1741443697423,0.77301589,86433.0,86432.0,0.71772667]
["bitfinex-derivatives","BTCF0:USTF0",1741443698641,0.77301589,86433.0,86432.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1741443698829,0.77301589,86433.0,86432.0,0.62403667]
["bitfinex-derivatives","BTCF0:USTF0",1741443699231,0.77301589,86433.0,86432.0,0.55886006]
["bitfinex-derivatives","BTCF0:USTF0",1741443699543,0.98971589,86433.0,86432.0,0.55886006]
["bitfinex-derivatives","BTCF0:USTF0",1741443699727,1.00384751,86433.0,86432.0,0.51046006]
["bitfinex-derivatives","BTCF0:USTF0",1741443699928,1.01618648,86433.0,86432.0,0.50261006]
["bitfinex-derivatives","BTCF0:USTF0",1741443700542,1.01618648,86433.0,86432.0,0.46106006]
["bitfinex-derivatives","BTCF0:USTF0",1741443700931,1.01618648,86433.0,86432.0,0.41938976]
["bitfinex-derivatives","BTCF0:USTF0",1741443701933,1.01618648,86433.0,86398.0,0.2315279]
["bitfinex-derivatives","BTCF0:USTF0",1741443701934,0.1922,86432.0,86404.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1741443702127,0.3608,86405.0,86404.0,3.26588202]
["bitfinex-derivatives","BTCF0:USTF0",1741443702443,0.3608,86405.0,86404.0,4.9756661]
["bitfinex-derivatives","BTCF0:USTF0",1741443702444,0.4608,86405.0,86404.0,4.9756661]
["bitfinex-derivatives","BTCF0:USTF0",1741443702629,0.5608,86405.0,86404.0,6.86568174]
["bitfinex-derivatives","BTCF0:USTF0",1741443702831,0.57493162,86405.0,86404.0,6.84821019]
["bitfinex-derivatives","BTCF0:USTF0",1741443703132,1.03783162,86405.0,86404.0,6.84821019]
["bitfinex-derivatives","BTCF0:USTF0",1741443703333,1.05017059,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443703937,1.05317059,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443704236,1.06757055,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443704435,1.06457055,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443704641,0.14244577,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443704942,0.09244577,86405.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443705141,0.34670209,86409.0,86404.0,4.09998018]
["bitfinex-derivatives","BTCF0:USTF0",1741443705447,0.34670209,86409.0,86408.0,1.92797564]
["bitfinex-derivatives","BTCF0:USTF0",1741443705650,0.34670209,86409.0,86408.0,3.73407564]
["bitfinex-derivatives","BTCF0:USTF0",1741443705833,0.39670209,86409.0,86408.0,6.43407564]
["bitfinex-derivatives","BTCF0:USTF0",1741443706029,0.39670209,86409.0,86408.0,3.73407564]
["bitfinex-derivatives","BTCF0:USTF0",1741443706030,0.42023918,86409.0,86408.0,3.73407564]
["bitfinex-derivatives","BTCF0:USTF0",1741443706234,0.52023918,86409.0,86408.0,2.11464564]
["bitfinex-derivatives","BTCF0:USTF0",1741443706941,0.57023918,86409.0,86408.0,2.11464564]
["bitfinex-derivatives","BTCF0:USTF0",1741443707740,0.57723918,86409.0,86408.0,2.11564564]
["bitfinex-derivatives","BTCF0:USTF0",1741443707942,0.57723918,86409.0,86408.0,3.73507564]
["bitfinex-derivatives","BTCF0:USTF0",1741443708151,0.80313918,86409.0,86408.0,3.73507564]
["bitfinex-derivatives","BTCF0:USTF0",1741443708347,0.81800799,86409.0,86408.0,3.73507564]
["bitfinex-derivatives","BTCF0:USTF0",1741443708649,1.03250799,86409.0,86408.0,3.73507564]
["bitfinex-derivatives","BTCF0:USTF0",1741443709141,0.48423918,86409.0,86408.0,4.09587564]
["bitfinex-derivatives","BTCF0:USTF0",1741443709346,0.31150911,86410.0,86408.0,4.09587564]
["bitfinex-derivatives","BTCF0:USTF0",1741443709544,0.31150911,86410.0,86409.0,3.73407564]
["bitfinex-derivatives","BTCF0:USTF0",1741443709742,0.31150911,86410.0,86409.0,4.20707564]
["bitfinex-derivatives","BTCF0:USTF0",1741443710041,0.32025246,86410.0,86409.0,4.20707564]
["bitfinex-derivatives","BTCF0:USTF0",1741443710438,0.33444703,86410.0,86409.0,4.20707564]
["bitfinex-derivatives","BTCF0:USTF0",1741443710837,0.32025246,86410.0,86409.0,4.20707564]
["bitfinex-derivatives","BTCF0:USTF0",1741443711037,0.32025246,86410.0,86409.0,2.40097564]
["bitfinex-derivatives","BTCF0:USTF0",1741443711345,0.32425246,86410.0,86409.0,2.40097564]
["bitfinex-derivatives","BTCF0:USTF0",1741443711737,0.01274335,86410.0,86409.0,2.40097564]
["bitfinex-derivatives","BTCF0:USTF0",1741443712647,0.06274335,86410.0,86409.0,2.40097564]
["bitfinex-derivatives","BTCF0:USTF0",1741443712832,0.11974335,86410.0,86409.0,2.40197564]
["bitfinex-derivatives","BTCF0:USTF0",1741443713236,0.06974335,86410.0,86409.0,2.40197564]
["bitfinex-derivatives","BTCF0:USTF0",1741443713446,0.11574335,86410.0,86409.0,2.40197564]
["bitfinex-derivatives","BTCF0:USTF0",1741443713741,0.1922,86440.0,86409.0,2.43728514]
["bitfinex-derivatives","BTCF0:USTF0",1741443713947,0.16706534,86430.0,86429.0,1.69653564]
["bitfinex-derivatives","BTCF0:USTF0",1741443714132,0.45859739,86432.0,86431.0,1.69653564]
["bitfinex-derivatives","BTCF0:USTF0",1741443714336,0.7157,86432.0,86431.0,1.69653564]
["bitfinex-derivatives","BTCF0:USTF0",1741443714539,0.7157,86432.0,86431.0,1.73499]
["bitfinex-derivatives","BTCF0:USTF0",1741443714740,0.8157,86432.0,86431.0,1.73499]
["bitfinex-derivatives","BTCF0:USTF0",1741443714936,0.8157,86432.0,86431.0,1.66981796]
["bitfinex-derivatives","BTCF0:USTF0",1741443715146,0.8329122,86432.0,86431.0,1.66981796]
["bitfinex-derivatives","BTCF0:USTF0",1741443715347,0.81771481,86432.0,86431.0,1.7469236]
["bitfinex-derivatives","BTCF0:USTF0",1741443715747,0.8157,86432.0,86431.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443715937,0.81771481,86432.0,86431.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443716140,0.81771481,86432.0,86431.0,3.48785013]
["bitfinex-derivatives","BTCF0:USTF0",1741443716641,0.81771481,86432.0,86425.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1741443716839,0.81771481,86432.0,86426.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1741443717045,0.81971481,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443718245,1.18051481,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443718438,1.1957122,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443718636,1.1885122,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443718951,1.40189377,86432.0,86425.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741443719148,0.1922,86430.0,86416.0,0.11377101]
["bitfinex-derivatives","BTCF0:USTF0",1741443719448,0.40826534,86426.0,86416.0,1.91987101]
["bitfinex-derivatives","BTCF0:USTF0",1741443719745,0.3811,86425.0,86417.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1741443719952,0.598,86425.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443720137,0.598,86425.0,86415.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741443720654,0.1922,86424.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443720954,0.3042,86424.0,86416.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741443721154,0.432,86423.0,86416.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741443721349,0.481,86423.0,86416.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741443721548,0.481,86423.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443721549,0.2375,86422.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443721750,0.08204,86421.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443721948,0.49894,86421.0,86415.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741443722150,0.49894,86421.0,86415.0,2.12370907]
["bitfinex-derivatives","BTCF0:USTF0",1741443722455,0.46094,86421.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741443722848,0.46094,86421.0,86416.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741443723149,0.46094,86421.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741443723356,0.49894,86421.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741443723552,0.49894,86421.0,86412.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1741443723553,0.3608,86417.0,86412.0,0.71481414]
["bitfinex-derivatives","BTCF0:USTF0",1741443723756,0.4191,86416.0,86412.0,0.71365414]
["bitfinex-derivatives","BTCF0:USTF0",1741443723951,0.4191,86416.0,86412.0,0.69025414]
["bitfinex-derivatives","BTCF0:USTF0",1741443724150,0.4191,86416.0,86412.0,0.66425414]
["bitfinex-derivatives","BTCF0:USTF0",1741443724455,0.4191,86416.0,86412.0,0.63161414]
["bitfinex-derivatives","BTCF0:USTF0",1741443724654,0.2770134,86415.0,86412.0,0.52137414]
["bitfinex-derivatives","BTCF0:USTF0",1741443724953,0.2770134,86415.0,86412.0,0.47573414]
["bitfinex-derivatives","BTCF0:USTF0",1741443724954,0.6378134,86415.0,86412.0,0.47573414]
["bitfinex-derivatives","BTCF0:USTF0",1741443725154,0.2691,86414.0,86412.0,0.42816414]
["bitfinex-derivatives","BTCF0:USTF0",1741443725349,0.2691,86414.0,86412.0,0.36297089]
["bitfinex-derivatives","BTCF0:USTF0",1741443725758,0.2691,86414.0,86412.0,0.26877744]
["bitfinex-derivatives","BTCF0:USTF0",1741443726056,0.1922,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443726356,0.2422,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443726558,0.5698,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443726859,0.5291,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443727157,0.5688,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443727358,0.5688,86413.0,86412.0,0.00913517]
["bitfinex-derivatives","BTCF0:USTF0",1741443727551,0.5688,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443727951,0.7834,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443728257,0.7884,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443728458,0.7477,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443728761,0.7884,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443728957,0.7477,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443729159,0.7884,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443729957,0.7477,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443730259,0.7884,86413.0,86412.0,0.01013517]
["bitfinex-derivatives","BTCF0:USTF0",1741443730862,0.7884,86413.0,86398.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1741443730863,0.7477,86413.0,86398.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1741443731062,0.3608,86404.0,86399.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1741443731363,0.3608,86404.0,86400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1741443731364,0.5543,86403.0,86400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1741443731556,0.5543,86403.0,86401.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1741443731557,0.61958844,86403.0,86401.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1741443731773,0.61958844,86403.0,86402.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443731952,0.73357001,86403.0,86402.0,3.93405013]
["bitfinex-derivatives","BTCF0:USTF0",1741443732261,0.73357001,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443732262,0.73372507,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443732449,0.73372507,86403.0,86402.0,5.84171845]
["bitfinex-derivatives","BTCF0:USTF0",1741443732650,0.63372507,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443732851,0.73372507,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443733157,0.61828157,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443733564,0.71828157,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443734158,0.133,86403.0,86402.0,5.91882409]
["bitfinex-derivatives","BTCF0:USTF0",1741443734365,0.055,86404.0,86402.0,4.10045013]
["bitfinex-derivatives","BTCF0:USTF0",1741443734665,0.08552,86425.0,86422.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443734854,0.23552,86425.0,86424.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443735362,0.23552,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443735561,0.13552,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443736255,0.19482,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443736466,0.24482,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443736660,0.28552,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443737260,0.18552,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443737759,0.28552,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443738065,0.28753496,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443738568,0.24683496,86425.0,86424.0,3.92995013]
["bitfinex-derivatives","BTCF0:USTF0",1741443738753,0.28753496,86425.0,86424.0,3.93095013]
["bitfinex-derivatives","BTCF0:USTF0",1741443738951,0.28953496,86425.0,86424.0,3.93195013]
["bitfinex-derivatives","BTCF0:USTF0",1741443739158,0.18953496,86425.0,86424.0,3.93195013]
["bitfinex-derivatives","BTCF0:USTF0",1741443739464,0.10401496,86425.0,86424.0,3.93195013]
["bitfinex-derivatives","BTCF0:USTF0",1741443740059,0.10401496,86425.0,86424.0,4.29275013]
["bitfinex-derivatives","BTCF0:USTF0",1741443741164,0.01535697,86436.0,86424.0,4.29275013]
["bitfinex-derivatives","BTCF0:USTF0",1741443741165,0.12800851,86435.0,86426.0,0.0578628]
["bitfinex-derivatives","BTCF0:USTF0",1741443741366,0.12800851,86435.0,86434.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443741855,0.12800851,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443742057,0.14628916,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443742259,0.14628916,86435.0,86434.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443742459,0.14628916,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443743265,0.24628916,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443743770,0.12709114,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443744367,0.22709114,86435.0,86434.0,3.84865013]
["bitfinex-derivatives","BTCF0:USTF0",1741443744564,0.17709114,86435.0,86434.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741443745068,0.22709114,86435.0,86434.0,2.1669]
["bitfinex-derivatives","BTCF0:USTF0",1741443745564,0.22709114,86435.0,86434.0,2.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741443745764,0.22709114,86435.0,86434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741443746068,0.18840596,86435.0,86434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741443746371,0.22910596,86435.0,86434.0,0.33861565]
["bitfinex-derivatives","BTCF0:USTF0",1741443746567,0.18840596,86435.0,86434.0,0.33861565]
["bitfinex-derivatives","BTCF0:USTF0",1741443746778,0.22910596,86435.0,86434.0,0.33861565]
["bitfinex-derivatives","BTCF0:USTF0",1741443747869,0.22949871,86435.0,86434.0,0.33861565]
["bitfinex-derivatives","BTCF0:USTF0",1741443748868,0.22748389,86435.0,86434.0,0.33961565]
["bitfinex-derivatives","BTCF0:USTF0",1741443749071,0.22949871,86435.0,86434.0,0.33961565]
["bitfinex-derivatives","BTCF0:USTF0",1741443749972,0.18879871,86435.0,86434.0,0.33961565]
["bitfinex-derivatives","BTCF0:USTF0",1741443750162,0.22949871,86435.0,86434.0,0.33961565]
["bitfinex-derivatives","BTCF0:USTF0",1741443750363,0.17199871,86435.0,86434.0,0.33961565]
["bitfinex-derivatives","BTCF0:USTF0",1741443750567,0.21381871,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443751669,0.31381871,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443752579,0.21381871,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443753377,0.12949871,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443753578,0.11353193,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443753780,0.11151711,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443754673,0.129751,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443755081,0.11151711,86435.0,86434.0,3.94318178]
["bitfinex-derivatives","BTCF0:USTF0",1741443755385,0.01151711,86435.0,86434.0,3.82746578]
["bitfinex-derivatives","BTCF0:USTF0",1741443755978,0.01151711,86435.0,86434.0,4.27526578]
["bitfinex-derivatives","BTCF0:USTF0",1741443756174,0.11706534,86460.0,86434.0,1.39324077]
["bitfinex-derivatives","BTCF0:USTF0",1741443756385,0.08392,86459.0,86458.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443756684,0.4291696,86459.0,86458.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443756882,0.2017696,86459.0,86458.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443757078,0.1178496,86459.0,86458.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443757278,0.2178496,86459.0,86458.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443758085,0.2178496,86459.0,86458.0,3.48683559]
["bitfinex-derivatives","BTCF0:USTF0",1741443758284,0.1178496,86459.0,86458.0,3.48683559]
["bitfinex-derivatives","BTCF0:USTF0",1741443758476,1e-08,86459.0,86458.0,3.48683559]
["bitfinex-derivatives","BTCF0:USTF0",1741443758676,0.2371,86464.0,86458.0,3.48683559]
["bitfinex-derivatives","BTCF0:USTF0",1741443758877,0.2371,86464.0,86463.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443759083,0.2871,86464.0,86463.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443759283,0.3871,86464.0,86463.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760076,0.3371,86464.0,86463.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760372,0.2371,86464.0,86463.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760579,0.00850334,86465.0,86463.0,3.84663559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760781,0.00017355,86467.0,86464.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760782,0.05017355,86467.0,86464.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443760978,0.00017355,86467.0,86466.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443761283,0.05017355,86467.0,86466.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443761482,0.15017355,86467.0,86466.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443761688,0.05017355,86467.0,86466.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443762291,0.15878723,86467.0,86466.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443762476,0.0769296,86467.0,86466.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443763677,0.1769296,86467.0,86466.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443764286,0.1769296,86467.0,86466.0,3.48683559]
["bitfinex-derivatives","BTCF0:USTF0",1741443764677,0.1769296,86467.0,86466.0,3.48783559]
["bitfinex-derivatives","BTCF0:USTF0",1741443765386,0.0938296,86467.0,86466.0,1.80608546]
["bitfinex-derivatives","BTCF0:USTF0",1741443765684,0.1769296,86467.0,86466.0,1.80608546]
["bitfinex-derivatives","BTCF0:USTF0",1741443766184,0.0938296,86467.0,86466.0,1.80608546]
["bitfinex-derivatives","BTCF0:USTF0",1741443766683,0.2269296,86467.0,86466.0,1.80608546]
["bitfinex-derivatives","BTCF0:USTF0",1741443767082,0.2269296,86467.0,86464.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443767083,0.22894364,86467.0,86464.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443767288,0.5053,86466.0,86464.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443767486,0.5053,86466.0,86465.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443767785,0.5053,86466.0,86464.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443768191,0.5053,86466.0,86465.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443768381,0.5053,86466.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443768382,0.1922,86465.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443768587,0.5053,86466.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443768787,0.4978,86464.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443769182,0.4968,86464.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443770092,0.49881411,86464.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443770990,0.49781411,86464.0,86463.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1741443771489,0.59981411,86464.0,86463.0,0.30528999]
["bitfinex-derivatives","BTCF0:USTF0",1741443771886,0.59981411,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443772891,0.5978,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443773091,0.59981411,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443774289,0.51671411,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443774488,0.59981411,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443775693,0.5978,86464.0,86463.0,0.30628999]
["bitfinex-derivatives","BTCF0:USTF0",1741443775890,0.5978,86464.0,86463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741443776196,0.59981411,86464.0,86463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741443776683,0.60281411,86464.0,86463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741443776884,0.60281411,86464.0,86463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741443777086,0.60281411,86464.0,86463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741443777286,0.60315411,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443777593,0.62845411,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443777896,0.68625411,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443778691,0.68424,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443779088,0.68625407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443779490,0.62835407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443779690,0.68625407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443780396,0.67905407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443780597,0.68625407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443781399,0.68625407,86464.0,86463.0,2.04455013]
["bitfinex-derivatives","BTCF0:USTF0",1741443781695,0.68625407,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443781894,0.68424,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443782099,0.68625402,86464.0,86463.0,3.84863559]
["bitfinex-derivatives","BTCF0:USTF0",1741443783198,0.68625402,86464.0,86463.0,0.37475923]
["bitfinex-derivatives","BTCF0:USTF0",1741443783388,0.68625402,86464.0,86463.0,0.29765359]
["bitfinex-derivatives","BTCF0:USTF0",1741443783588,0.68625402,86464.0,86458.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741443783802,0.68625402,86464.0,86459.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443784208,0.68625402,86464.0,86460.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443784395,0.68625402,86464.0,86459.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443785005,0.68625402,86464.0,86460.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443785203,0.68625402,86464.0,86457.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443785502,0.68425402,86464.0,86456.0,3.48583559]
["bitfinex-derivatives","BTCF0:USTF0",1741443785803,0.68625402,86464.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741443786306,0.68625402,86464.0,86460.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443786694,0.68625402,86464.0,86461.0,1.80408546]
["bitfinex-derivatives","BTCF0:USTF0",1741443787798,0.68424,86464.0,86461.0,1.77443126]
["bitfinex-derivatives","BTCF0:USTF0",1741443788305,0.00201418,86463.0,86461.0,1.77443126]
["bitfinex-derivatives","BTCF0:USTF0",1741443788608,0.14481418,86463.0,86461.0,1.77443126]
["bitfinex-derivatives","BTCF0:USTF0",1741443788902,0.5536,86462.0,86461.0,1.77443126]
["bitfinex-derivatives","BTCF0:USTF0",1741443789106,0.5536,86462.0,86461.0,1.77543126]
["bitfinex-derivatives","BTCF0:USTF0",1741443789997,0.3246,86462.0,86461.0,1.77543126]
["bitfinex-derivatives","BTCF0:USTF0",1741443790807,0.4246,86462.0,86461.0,1.77543126]
["bitfinex-derivatives","BTCF0:USTF0",1741443790995,0.4246,86462.0,86461.0,2.23923126]
["bitfinex-derivatives","BTCF0:USTF0",1741443791195,0.4276,86462.0,86461.0,2.24023126]
["bitfinex-derivatives","BTCF0:USTF0",1741443791509,0.203,86462.0,86461.0,2.60103126]
["bitfinex-derivatives","BTCF0:USTF0",1741443791708,0.3357,86462.0,86461.0,2.60103126]
["bitfinex-derivatives","BTCF0:USTF0",1741443791999,0.103,86462.0,86461.0,4.28178139]
["bitfinex-derivatives","BTCF0:USTF0",1741443792309,0.103,86462.0,86461.0,4.28278139]
["bitfinex-derivatives","BTCF0:USTF0",1741443792897,0.2347,86474.0,86462.0,3.45618139]
["bitfinex-derivatives","BTCF0:USTF0",1741443793096,0.3185,86474.0,86466.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443793298,0.0769296,86467.0,86466.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443793495,0.0769296,86467.0,86466.0,3.45618139]
["bitfinex-derivatives","BTCF0:USTF0",1741443795006,0.081,86477.0,86469.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443795206,0.081,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443795404,0.081,86477.0,86476.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443795603,0.081,86477.0,86476.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443796305,0.1,86477.0,86476.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443796607,0.081,86477.0,86476.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443797308,0.1,86477.0,86476.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443798309,0.15,86477.0,86476.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443800312,0.151,86477.0,86476.0,3.81798139]
["bitfinex-derivatives","BTCF0:USTF0",1741443800702,0.132,86477.0,86476.0,3.81798139]
["bitfinex-derivatives","BTCF0:USTF0",1741443801205,0.132,86477.0,86476.0,3.81898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443801401,0.132,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443802003,0.151,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443802913,0.082,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443803116,0.082,86477.0,86476.0,4.44638139]
["bitfinex-derivatives","BTCF0:USTF0",1741443804807,0.101,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443805011,0.0179,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443805216,0.151,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443805618,0.6144,86477.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443806209,0.02933559,86479.0,86476.0,4.27738139]
["bitfinex-derivatives","BTCF0:USTF0",1741443806512,0.051,86484.0,86483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741443806705,0.051,86484.0,86483.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1741443806706,0.07404035,86484.0,86483.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1741443806911,0.07404035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443808021,0.31414035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443808520,0.81954035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443808820,0.36414035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443809022,0.38104035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443809221,0.61504035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443809521,0.81954035,86484.0,86483.0,5.30898139]
["bitfinex-derivatives","BTCF0:USTF0",1741443809711,0.86854035,86484.0,86483.0,5.30998139]
["bitfinex-derivatives","BTCF0:USTF0",1741443810112,0.81954035,86484.0,86483.0,5.30998139]
["bitfinex-derivatives","BTCF0:USTF0",1741443810318,0.12404035,86484.0,86483.0,5.30998139]
["bitfinex-derivatives","BTCF0:USTF0",1741443810529,0.02304035,86484.0,86483.0,5.30998139]
["bitfinex-derivatives","BTCF0:USTF0",1741443810822,0.00873734,86485.0,86483.0,5.31098139]
["bitfinex-derivatives","BTCF0:USTF0",1741443811021,0.00873734,86485.0,86484.0,4.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1741443811422,0.03157673,86485.0,86484.0,4.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1741443811622,0.02301294,86485.0,86484.0,4.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1741443812119,0.2421,86494.0,86484.0,4.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1741443812322,0.25079666,86494.0,86493.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443812617,0.1,86500.0,86493.0,4.25391013]
["bitfinex-derivatives","BTCF0:USTF0",1741443812819,0.24581747,86507.0,86499.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443813118,0.24581747,86507.0,86506.0,1.96544449]
["bitfinex-derivatives","BTCF0:USTF0",1741443813321,0.25648037,86507.0,86506.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443813617,0.25648037,86507.0,86506.0,3.81698139]
["bitfinex-derivatives","BTCF0:USTF0",1741443814727,0.25648037,86507.0,86506.0,3.81798139]
["bitfinex-derivatives","BTCF0:USTF0",1741443816424,0.25648037,86507.0,86506.0,5.29998139]
["bitfinex-derivatives","BTCF0:USTF0",1741443816928,0.72258037,86507.0,86506.0,5.30098139]
["bitfinex-derivatives","BTCF0:USTF0",1741443817223,0.72489232,86507.0,86506.0,5.30098139]
["bitfinex-derivatives","BTCF0:USTF0",1741443817521,0.72489232,86507.0,86506.0,3.61923126]
["bitfinex-derivatives","BTCF0:USTF0",1741443817724,0.77489232,86507.0,86506.0,5.22387575]
["bitfinex-derivatives","BTCF0:USTF0",1741443818023,0.72489232,86507.0,86506.0,5.30098139]
["bitfinex-derivatives","BTCF0:USTF0",1741443819413,0.02479232,86507.0,86506.0,5.30098139]
["bitfinex-derivatives","BTCF0:USTF0",1741443820222,0.57649232,86507.0,86506.0,5.22387575]
["bitfinex-derivatives","BTCF0:USTF0",1741443820415,0.57649232,86507.0,86506.0,3.25843126]
["bitfinex-derivatives","BTCF0:USTF0",1741443820615,0.62559232,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443820929,0.67649232,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443821718,0.6913872,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443822421,0.70310438,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443823423,0.70511746,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443823630,0.65421746,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443823827,0.6882095,86507.0,86506.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1741443824331,0.63192258,86507.0,86506.0,3.23510124]
["bitfinex-derivatives","BTCF0:USTF0",1741443824530,0.67270258,86507.0,86506.0,3.59590124]
["bitfinex-derivatives","BTCF0:USTF0",1741443824727,0.7109854,86507.0,86506.0,5.20054573]
["bitfinex-derivatives","BTCF0:USTF0",1741443825129,0.6109854,86507.0,86506.0,5.20054573]
["bitfinex-derivatives","BTCF0:USTF0",1741443825335,0.7109854,86507.0,86506.0,5.20054573]
["bitfinex-derivatives","BTCF0:USTF0",1741443825724,0.5285054,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443825919,0.4785054,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443826829,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443827034,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443827528,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443827733,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443827926,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443828323,0.81869232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443828533,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443829035,0.62649232,86507.0,86506.0,5.27665137]
["bitfinex-derivatives","BTCF0:USTF0",1741443829239,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443830641,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443832440,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443832746,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443832941,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443833341,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443834141,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443834341,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443835741,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443835929,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443836135,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443837242,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443838936,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443840451,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443840746,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443840943,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443843346,0.47649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443843545,0.57649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443846449,0.62649232,86507.0,86506.0,5.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1741443846846,0.62649232,86507.0,86506.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1741443847043,0.62649232,86507.0,86506.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1741443848044,0.62649232,86507.0,86506.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1741443848237,0.62649232,86507.0,86506.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1741443848442,0.62649232,86507.0,86506.0,3.59590124]
["bitfinex-derivatives","BTCF0:USTF0",1741443848655,0.62649232,86507.0,86506.0,3.5613806]
["bitfinex-derivatives","BTCF0:USTF0",1741443848846,0.62649232,86507.0,86506.0,5.24313073]
["bitfinex-derivatives","BTCF0:USTF0",1741443849647,0.62649232,86507.0,86506.0,5.16502509]
["bitfinex-derivatives","BTCF0:USTF0",1741443849853,0.62649232,86507.0,86506.0,5.16602509]
["bitfinex-derivatives","BTCF0:USTF0",1741443850455,0.62649232,86507.0,86506.0,5.24313073]
["bitfinex-derivatives","BTCF0:USTF0",1741443850951,0.62649232,86507.0,86506.0,5.46893073]
["bitfinex-derivatives","BTCF0:USTF0",1741443851142,0.62649232,86507.0,86506.0,3.5613806]
["bitfinex-derivatives","BTCF0:USTF0",1741443851954,0.62649232,86507.0,86506.0,3.49626884]
["bitfinex-derivatives","BTCF0:USTF0",1741443853142,0.62649232,86507.0,86506.0,3.43115708]
["bitfinex-derivatives","BTCF0:USTF0",1741443853744,0.62649232,86507.0,86506.0,3.43015708]
["bitfinex-derivatives","BTCF0:USTF0",1741443853946,0.62649232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443854252,0.53389232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443854449,0.62649232,86507.0,86506.0,3.40326708]
["bitfinex-derivatives","BTCF0:USTF0",1741443854753,0.62649232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443854955,0.53389232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443855151,0.62649232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443855642,0.53389232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443855847,0.62649232,86507.0,86506.0,3.40426708]
["bitfinex-derivatives","BTCF0:USTF0",1741443856552,0.47649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443858246,0.47649232,86507.0,86506.0,3.33491597]
["bitfinex-derivatives","BTCF0:USTF0",1741443858446,0.47649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443858655,0.57649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443859759,0.62649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443860558,0.62649232,86507.0,86506.0,5.08501721]
["bitfinex-derivatives","BTCF0:USTF0",1741443860855,0.62649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443861263,0.52649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443861450,0.48389232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443861852,0.57649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443863661,0.62649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443864361,0.57649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443866945,0.48389232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443867150,0.57649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443867653,0.67649232,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443868254,0.62656774,86507.0,86506.0,5.08601721]
["bitfinex-derivatives","BTCF0:USTF0",1741443868761,0.62656774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443871455,0.62656774,86507.0,86506.0,5.01990545]
["bitfinex-derivatives","BTCF0:USTF0",1741443871656,0.62656774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443872563,0.52656774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443872773,0.47656774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443873454,0.25586774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443875366,0.02486774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443875561,0.25506774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443877869,0.02486774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443879876,0.37336774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443880061,0.61086774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443880768,0.52656774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443880967,0.61086774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443881162,0.51826774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443881363,0.61086774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443882066,0.51826774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443882269,0.61086774,86507.0,86506.0,5.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1741443882566,0.61086774,86507.0,86506.0,4.94379981]
["bitfinex-derivatives","BTCF0:USTF0",1741443883163,0.61086774,86507.0,86506.0,3.33915532]
["bitfinex-derivatives","BTCF0:USTF0",1741443884968,0.61086774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443885272,1.07166774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443885471,1.08338492,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443885673,0.72258492,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443886171,0.71086774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443886971,0.71086774,86507.0,86506.0,2.95449532]
["bitfinex-derivatives","BTCF0:USTF0",1741443887177,0.79274774,86507.0,86506.0,2.95449532]
["bitfinex-derivatives","BTCF0:USTF0",1741443889268,0.79274774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443889461,0.73424774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443889871,0.79274774,86507.0,86506.0,1.20339408]
["bitfinex-derivatives","BTCF0:USTF0",1741443890176,0.6862608,86507.0,86506.0,4.99704545]
["bitfinex-derivatives","BTCF0:USTF0",1741443890381,0.7447608,86507.0,86506.0,4.99704545]
["bitfinex-derivatives","BTCF0:USTF0",1741443890676,0.6947608,86507.0,86506.0,4.99704545]
["bitfinex-derivatives","BTCF0:USTF0",1741443892979,0.69274774,86507.0,86506.0,4.99704545]
["bitfinex-derivatives","BTCF0:USTF0",1741443895768,0.69274774,86507.0,86506.0,1.49908296]
["bitfinex-derivatives","BTCF0:USTF0",1741443895965,0.69274774,86507.0,86506.0,2.8893842]
["bitfinex-derivatives","BTCF0:USTF0",1741443896178,0.74274774,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443899073,0.74476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443899381,0.69476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443900579,0.74476079,86507.0,86506.0,1.07316734]
["bitfinex-derivatives","BTCF0:USTF0",1741443900776,0.74476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443901180,0.69476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443901679,0.74476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443901867,0.74274774,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443902073,0.69476079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443903581,0.88696079,86507.0,86506.0,2.82426858]
["bitfinex-derivatives","BTCF0:USTF0",1741443903788,0.69476079,86507.0,86506.0,4.50601871]
["bitfinex-derivatives","BTCF0:USTF0",1741443904076,0.69476079,86507.0,86506.0,2.75491747]
["bitfinex-derivatives","BTCF0:USTF0",1741443904279,0.69476079,86507.0,86506.0,4.50601871]
["bitfinex-derivatives","BTCF0:USTF0",1741443904682,0.10876079,86507.0,86506.0,4.50601871]
["bitfinex-derivatives","BTCF0:USTF0",1741443905581,0.02486774,86507.0,86506.0,4.62163841]
["bitfinex-derivatives","BTCF0:USTF0",1741443905885,0.02486774,86507.0,86506.0,4.50601871]
["bitfinex-derivatives","BTCF0:USTF0",1741443905886,0.02255579,86507.0,86506.0,4.50601871]
["bitfinex-derivatives","BTCF0:USTF0",1741443912282,0.00017344,86512.0,86510.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1741443912481,0.00017344,86512.0,86511.0,2.74105013]
["bitfinex-derivatives","BTCF0:USTF0",1741443912685,0.00017344,86512.0,86511.0,5.56331871]
["bitfinex-derivatives","BTCF0:USTF0",1741443912988,0.0369047,86512.0,86511.0,5.56331871]
["bitfinex-derivatives","BTCF0:USTF0",1741443913282,0.02840282,86512.0,86511.0,5.56331871]
["bitfinex-derivatives","BTCF0:USTF0",1741443913788,0.02840282,86512.0,86511.0,5.56431871]
["bitfinex-derivatives","BTCF0:USTF0",1741443915184,0.00017344,86512.0,86511.0,5.67993171]
["bitfinex-derivatives","BTCF0:USTF0",1741443915386,0.00017344,86512.0,86511.0,6.04093171]
["bitfinex-derivatives","BTCF0:USTF0",1741443915590,0.2367,86529.0,86527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741443915786,0.2367,86529.0,86528.0,4.28355137]
["bitfinex-derivatives","BTCF0:USTF0",1741443916597,0.27437362,86529.0,86528.0,4.28355137]
["bitfinex-derivatives","BTCF0:USTF0",1741443917385,0.4967,86535.0,86528.0,4.28355137]
["bitfinex-derivatives","BTCF0:USTF0",1741443917386,0.2464,86535.0,86528.0,4.28355137]
["bitfinex-derivatives","BTCF0:USTF0",1741443917591,0.2492,86534.0,86533.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443917781,0.5031,86534.0,86533.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443918089,0.5031,86534.0,86533.0,3.43285137]
["bitfinex-derivatives","BTCF0:USTF0",1741443918791,0.5031,86534.0,86533.0,3.79365137]
["bitfinex-derivatives","BTCF0:USTF0",1741443919680,0.5531,86534.0,86533.0,3.79365137]
["bitfinex-derivatives","BTCF0:USTF0",1741443919881,0.58159462,86534.0,86533.0,3.79465137]
["bitfinex-derivatives","BTCF0:USTF0",1741443921284,0.58159462,86534.0,86533.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1741443923388,0.68159462,86534.0,86533.0,3.18406858]
["bitfinex-derivatives","BTCF0:USTF0",1741443923689,0.68159462,86534.0,86533.0,3.18506858]
["bitfinex-derivatives","BTCF0:USTF0",1741443926290,0.53159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443926494,0.63159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443928595,0.82379462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443928898,0.63159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443932399,0.53159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443932695,0.63159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443932892,0.63159462,86534.0,86533.0,4.86581871]
["bitfinex-derivatives","BTCF0:USTF0",1741443933092,0.63159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443933595,0.53159462,86534.0,86533.0,4.86681871]
["bitfinex-derivatives","BTCF0:USTF0",1741443933900,0.0818,86548.0,86543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741443934094,0.251,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443934298,0.301,86547.0,86546.0,1.43196734]
["bitfinex-derivatives","BTCF0:USTF0",1741443935187,0.5424,86547.0,86546.0,1.43196734]
["bitfinex-derivatives","BTCF0:USTF0",1741443935595,0.56728968,86547.0,86546.0,3.43686858]
["bitfinex-derivatives","BTCF0:USTF0",1741443935899,0.51728968,86547.0,86546.0,3.43686858]
["bitfinex-derivatives","BTCF0:USTF0",1741443936289,0.51728968,86547.0,86546.0,3.36851747]
["bitfinex-derivatives","BTCF0:USTF0",1741443936490,0.51728968,86547.0,86546.0,5.11961871]
["bitfinex-derivatives","BTCF0:USTF0",1741443936491,0.56728968,86547.0,86546.0,5.11961871]
["bitfinex-derivatives","BTCF0:USTF0",1741443937794,0.02488968,86547.0,86546.0,5.11961871]
["bitfinex-derivatives","BTCF0:USTF0",1741443938000,0.5485,86554.0,86546.0,5.11961871]
["bitfinex-derivatives","BTCF0:USTF0",1741443938201,0.5485,86554.0,86547.0,1.75110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443938501,0.57280614,86554.0,86553.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443938801,0.57280614,86554.0,86553.0,2.04255013]
["bitfinex-derivatives","BTCF0:USTF0",1741443939003,0.57280614,86554.0,86553.0,3.79365137]
["bitfinex-derivatives","BTCF0:USTF0",1741443939598,0.60500614,86554.0,86553.0,2.11190124]
["bitfinex-derivatives","BTCF0:USTF0",1741443939903,0.65500614,86554.0,86553.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1741443940899,0.65731683,86554.0,86553.0,2.11290124]
["bitfinex-derivatives","BTCF0:USTF0",1741443941206,0.65731683,86554.0,86553.0,3.18406858]
["bitfinex-derivatives","BTCF0:USTF0",1741443945208,0.65731683,86554.0,86553.0,3.18506858]
["bitfinex-derivatives","BTCF0:USTF0",1741443946598,0.84951683,86554.0,86553.0,0.86358601]
["bitfinex-derivatives","BTCF0:USTF0",1741443946798,1.17930617,86554.0,86542.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443947003,0.3608,86543.0,86538.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741443947208,0.3732,86542.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443947401,0.6631,86542.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443947710,0.6631,86542.0,86540.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443947711,0.7588,86542.0,86540.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443947910,0.00231104,86541.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443948095,0.05131104,86541.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443948297,0.2771,86540.0,86538.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741443948501,0.2856,86540.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443948708,0.2846,86540.0,86539.0,1.74110124]
["bitfinex-derivatives","BTCF0:USTF0",1741443949307,0.6258,86540.0,86539.0,1.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741443949507,0.6258,86540.0,86539.0,0.44111044]
["bitfinex-derivatives","BTCF0:USTF0",1741443949905,0.6268,86540.0,86539.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1741443950210,0.6288124,86540.0,86539.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1741443951408,0.6022124,86540.0,86539.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1741443951710,0.6288124,86540.0,86539.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1741443952507,0.5703124,86540.0,86539.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1741443952706,0.5788124,86540.0,86539.0,1.98129168]
["bitfinex-derivatives","BTCF0:USTF0",1741443952905,0.5136124,86540.0,86539.0,1.98229168]
["bitfinex-derivatives","BTCF0:USTF0",1741443953207,0.6636124,86540.0,86539.0,1.98229168]
["bitfinex-derivatives","BTCF0:USTF0",1741443953416,0.4714124,86540.0,86539.0,1.98229168]
["bitfinex-derivatives","BTCF0:USTF0",1741443953712,0.5214124,86540.0,86539.0,1.98229168]
["bitfinex-derivatives","BTCF0:USTF0",1741443956021,0.5194,86540.0,86539.0,0.44311044]
["bitfinex-derivatives","BTCF0:USTF0",1741443956208,0.5194,86540.0,86539.0,0.39064873]
["bitfinex-derivatives","BTCF0:USTF0",1741443957212,0.5214124,86540.0,86539.0,0.39064873]
["bitfinex-derivatives","BTCF0:USTF0",1741443957411,0.5214124,86540.0,86539.0,0.34594873]
["bitfinex-derivatives","BTCF0:USTF0",1741443958904,0.5214124,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443960121,0.7571124,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443961804,1.1179124,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443962012,1.13081065,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443962315,1.14542306,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443962816,1.08692306,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443963015,1.08392306,86540.0,86539.0,0.22074873]
["bitfinex-derivatives","BTCF0:USTF0",1741443963216,1.09092306,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443963417,1.28312306,86540.0,86539.0,0.22174873]
["bitfinex-derivatives","BTCF0:USTF0",1741443963618,1.06762306,86540.0,86539.0,1.83803561]
["bitfinex-derivatives","BTCF0:USTF0",1741443963920,1.14938306,86540.0,86539.0,1.83803561]
["bitfinex-derivatives","BTCF0:USTF0",1741443964621,1.14238306,86540.0,86539.0,1.83703561]
["bitfinex-derivatives","BTCF0:USTF0",1741443964823,1.13246001,86540.0,86539.0,1.81003561]
["bitfinex-derivatives","BTCF0:USTF0",1741443965418,1.12586,86540.0,86539.0,1.81003561]
["bitfinex-derivatives","BTCF0:USTF0",1741443965617,0.65656,86540.0,86539.0,1.81003561]
["bitfinex-derivatives","BTCF0:USTF0",1741443965813,0.59806,86540.0,86539.0,1.81003561]
["bitfinex-derivatives","BTCF0:USTF0",1741443966013,0.64956,86540.0,86539.0,3.4136801]
["bitfinex-derivatives","BTCF0:USTF0",1741443966311,0.50656,86540.0,86539.0,3.4146801]
["bitfinex-derivatives","BTCF0:USTF0",1741443966513,0.60656,86540.0,86539.0,3.4146801]
["bitfinex-derivatives","BTCF0:USTF0",1741443966714,0.24576,86540.0,86539.0,3.4146801]
["bitfinex-derivatives","BTCF0:USTF0",1741443967522,0.24576,86540.0,86539.0,3.4156801]
["bitfinex-derivatives","BTCF0:USTF0",1741443968420,0.24576,86540.0,86539.0,3.4164801]
["bitfinex-derivatives","BTCF0:USTF0",1741443968616,0.164,86540.0,86539.0,3.4164801]
["bitfinex-derivatives","BTCF0:USTF0",1741443968820,0.13176,86544.0,86539.0,3.4164801]
["bitfinex-derivatives","BTCF0:USTF0",1741443969025,0.08176,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741443969222,0.05,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1741443969410,0.01216682,86551.0,86549.0,0.1155611]
["bitfinex-derivatives","BTCF0:USTF0",1741443969614,0.0678,86554.0,86550.0,4.06973137]
["bitfinex-derivatives","BTCF0:USTF0",1741443969824,0.09318443,86554.0,86553.0,1.68175013]
["bitfinex-derivatives","BTCF0:USTF0",1741443970213,0.09318443,86554.0,86553.0,3.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1741443970918,0.09318443,86554.0,86553.0,3.4136801]
["bitfinex-derivatives","BTCF0:USTF0",1741443970919,0.02538443,86554.0,86553.0,3.4136801]
["bitfinex-derivatives","BTCF0:USTF0",1741443971217,0.09044578,86563.0,86562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741443971218,0.13194578,86563.0,86562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741443971421,0.15716599,86563.0,86562.0,2.04335013]
["bitfinex-derivatives","BTCF0:USTF0",1741443971613,0.03390599,86563.0,86562.0,3.58253137]
["bitfinex-derivatives","BTCF0:USTF0",1741443972416,0.13390599,86563.0,86562.0,3.58253137]
["bitfinex-derivatives","BTCF0:USTF0",1741443973117,0.13390599,86563.0,86562.0,3.58353137]
["bitfinex-derivatives","BTCF0:USTF0",1741443974116,0.03390599,86563.0,86562.0,3.22273137]
["bitfinex-derivatives","BTCF0:USTF0",1741443974319,0.13390599,86563.0,86562.0,1.61808688]
["bitfinex-derivatives","BTCF0:USTF0",1741443974514,0.18390599,86563.0,86562.0,1.54098124]
["bitfinex-derivatives","BTCF0:USTF0",1741443974915,0.18390599,86563.0,86562.0,2.02698124]
["bitfinex-derivatives","BTCF0:USTF0",1741443976229,0.18390599,86563.0,86562.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741443976521,0.18590599,86563.0,86562.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741443976824,0.18590599,86563.0,86562.0,0.68054873]
["bitfinex-derivatives","BTCF0:USTF0",1741443977124,0.23690599,86563.0,86562.0,0.19474873]
["bitfinex-derivatives","BTCF0:USTF0",1741443977513,0.23690599,86563.0,86562.0,0.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1741443977820,0.23678099,86563.0,86562.0,0.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1741443978722,0.23678099,86563.0,86562.0,0.15052873]
["bitfinex-derivatives","BTCF0:USTF0",1741443979525,0.23678099,86563.0,86562.0,0.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1741443979726,0.23678099,86563.0,86562.0,0.15052873]
["bitfinex-derivatives","BTCF0:USTF0",1741443980025,0.17818099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443980327,0.23678099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443980729,0.17818099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443981428,0.23678099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443981724,0.31850099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443981929,0.25990099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443982129,0.31850099,86563.0,86562.0,1.68970997]
["bitfinex-derivatives","BTCF0:USTF0",1741443982630,0.22380099,86563.0,86562.0,1.64470997]
["bitfinex-derivatives","BTCF0:USTF0",1741443982824,0.31950099,86563.0,86562.0,1.64470997]
["bitfinex-derivatives","BTCF0:USTF0",1741443983430,0.51170099,86563.0,86562.0,1.64470997]
["bitfinex-derivatives","BTCF0:USTF0",1741443984432,0.51170099,86563.0,86562.0,1.64390997]
["bitfinex-derivatives","BTCF0:USTF0",1741443984626,0.41600099,86563.0,86562.0,1.64470997]
["bitfinex-derivatives","BTCF0:USTF0",1741443984831,0.51170099,86563.0,86562.0,0.08051873]
["bitfinex-derivatives","BTCF0:USTF0",1741443985427,0.05,86550.0,86544.0,0.00173331]
["bitfinex-derivatives","BTCF0:USTF0",1741443985628,0.46170099,86563.0,86544.0,0.00173331]
["bitfinex-derivatives","BTCF0:USTF0",1741443985629,0.28172,86549.0,86548.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741443985818,1.39302,86549.0,86546.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741443986023,1.39302,86549.0,86546.0,1.61628688]
["bitfinex-derivatives","BTCF0:USTF0",1741443986225,1.39202,86549.0,86547.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741443986424,1.39302,86549.0,86547.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741443986734,0.06199657,86548.0,86547.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741443987219,0.54069657,86548.0,86547.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741443987634,0.53969657,86548.0,86547.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741443987829,0.5287,86548.0,86547.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1741443988226,0.5287,86548.0,86547.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741443988227,0.5317,86548.0,86547.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741443988428,0.6317,86548.0,86547.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741443990230,0.6317,86548.0,86547.0,2.04728124]
["bitfinex-derivatives","BTCF0:USTF0",1741443990435,0.6317,86548.0,86547.0,2.04828124]
["bitfinex-derivatives","BTCF0:USTF0",1741443990436,0.6347,86548.0,86547.0,2.04828124]
["bitfinex-derivatives","BTCF0:USTF0",1741443991231,0.5761,86548.0,86547.0,2.04828124]
["bitfinex-derivatives","BTCF0:USTF0",1741443991431,0.539,86548.0,86547.0,2.04828124]
["bitfinex-derivatives","BTCF0:USTF0",1741443991736,0.6347,86548.0,86547.0,2.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1741443992323,0.65013521,86548.0,86547.0,2.58988124]
["bitfinex-derivatives","BTCF0:USTF0",1741443992526,0.65013521,86548.0,86547.0,2.33568124]
["bitfinex-derivatives","BTCF0:USTF0",1741443994327,0.65013521,86548.0,86547.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1741443994935,0.55703521,86548.0,86547.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1741443995231,0.63671217,86548.0,86547.0,2.08358124]
["bitfinex-derivatives","BTCF0:USTF0",1741443995437,0.65214738,86548.0,86547.0,2.08358124]
["bitfinex-derivatives","BTCF0:USTF0",1741443997129,0.65214738,86548.0,86547.0,2.08158124]
["bitfinex-derivatives","BTCF0:USTF0",1741443997335,0.65214738,86548.0,86547.0,2.05871124]
["bitfinex-derivatives","BTCF0:USTF0",1741443997538,0.55644738,86548.0,86547.0,2.03581124]
["bitfinex-derivatives","BTCF0:USTF0",1741443997833,0.63671217,86548.0,86547.0,2.03581124]
["bitfinex-derivatives","BTCF0:USTF0",1741443998033,0.65013521,86548.0,86547.0,2.03581124]
["bitfinex-derivatives","BTCF0:USTF0",1741443998229,0.66276816,86548.0,86547.0,2.03581124]
["bitfinex-derivatives","BTCF0:USTF0",1741443998426,0.15035295,86548.0,86547.0,4.05522137]
["bitfinex-derivatives","BTCF0:USTF0",1741443998831,0.75055295,86548.0,86547.0,4.05522137]
["bitfinex-derivatives","BTCF0:USTF0",1741443999035,0.73792,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741443999434,0.64222,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741443999639,0.73792,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741443999840,0.69222,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741444000342,0.78792,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741444000638,0.006,86548.0,86547.0,2.51604013]
["bitfinex-derivatives","BTCF0:USTF0",1741444001033,0.006,86548.0,86547.0,3.01014013]
["bitfinex-derivatives","BTCF0:USTF0",1741444003438,0.008,86548.0,86547.0,3.01114013]
["bitfinex-derivatives","BTCF0:USTF0",1741444004246,0.009,86548.0,86547.0,4.55132137]
["bitfinex-derivatives","BTCF0:USTF0",1741444006141,0.005,86548.0,86547.0,4.66588627]
["bitfinex-derivatives","BTCF0:USTF0",1741444006337,0.062189,86563.0,86547.0,4.55132137]
["bitfinex-derivatives","BTCF0:USTF0",1741444006538,0.18785316,86563.0,86562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444006738,0.13785316,86563.0,86562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444006941,0.13785316,86563.0,86562.0,1.53998124]
["bitfinex-derivatives","BTCF0:USTF0",1741444007133,0.12522021,86563.0,86562.0,2.03118124]
["bitfinex-derivatives","BTCF0:USTF0",1741444007333,0.37572021,86563.0,86562.0,2.03118124]
["bitfinex-derivatives","BTCF0:USTF0",1741444008237,0.42572021,86563.0,86562.0,2.03118124]
["bitfinex-derivatives","BTCF0:USTF0",1741444008445,0.61792021,86563.0,86562.0,2.03118124]
["bitfinex-derivatives","BTCF0:USTF0",1741444009842,0.61892021,86563.0,86562.0,2.03318124]
["bitfinex-derivatives","BTCF0:USTF0",1741444010344,0.61792021,86563.0,86562.0,2.03318124]
["bitfinex-derivatives","BTCF0:USTF0",1741444011241,0.02522021,86563.0,86562.0,4.18762137]
["bitfinex-derivatives","BTCF0:USTF0",1741444011445,0.24295632,86564.0,86562.0,4.18662137]
["bitfinex-derivatives","BTCF0:USTF0",1741444011646,0.34295632,86564.0,86563.0,3.19779137]
["bitfinex-derivatives","BTCF0:USTF0",1741444011845,0.59655632,86564.0,86563.0,3.19779137]
["bitfinex-derivatives","BTCF0:USTF0",1741444012150,0.64655632,86564.0,86563.0,3.68219137]
["bitfinex-derivatives","BTCF0:USTF0",1741444013240,0.64655632,86564.0,86563.0,1.78938124]
["bitfinex-derivatives","BTCF0:USTF0",1741444013440,0.67715926,86564.0,86563.0,2.03928124]
["bitfinex-derivatives","BTCF0:USTF0",1741444013641,0.67815926,86564.0,86563.0,3.69889137]
["bitfinex-derivatives","BTCF0:USTF0",1741444014650,0.67815926,86564.0,86563.0,3.69789137]
["bitfinex-derivatives","BTCF0:USTF0",1741444014953,0.67815926,86564.0,86563.0,3.69889137]
["bitfinex-derivatives","BTCF0:USTF0",1741444015249,0.67815926,86564.0,86563.0,4.19472137]
["bitfinex-derivatives","BTCF0:USTF0",1741444017354,0.67815926,86564.0,86563.0,2.03601124]
["bitfinex-derivatives","BTCF0:USTF0",1741444017849,0.72815926,86564.0,86563.0,2.03601124]
["bitfinex-derivatives","BTCF0:USTF0",1741444018552,0.92035926,86564.0,86563.0,2.03601124]
["bitfinex-derivatives","BTCF0:USTF0",1741444018941,0.92035926,86564.0,86563.0,2.27591124]
["bitfinex-derivatives","BTCF0:USTF0",1741444020250,0.92035926,86564.0,86563.0,2.51851124]
["bitfinex-derivatives","BTCF0:USTF0",1741444020456,0.92135926,86564.0,86563.0,2.51951124]
["bitfinex-derivatives","BTCF0:USTF0",1741444020755,0.92135926,86564.0,86563.0,2.27691124]
["bitfinex-derivatives","BTCF0:USTF0",1741444021747,0.92135926,86564.0,86563.0,2.03701124]
["bitfinex-derivatives","BTCF0:USTF0",1741444023250,0.92135926,86564.0,86563.0,2.27931124]
["bitfinex-derivatives","BTCF0:USTF0",1741444023455,0.92135926,86564.0,86563.0,2.03701124]
["bitfinex-derivatives","BTCF0:USTF0",1741444027553,0.92135926,86564.0,86563.0,2.27251124]
["bitfinex-derivatives","BTCF0:USTF0",1741444028848,0.92135926,86564.0,86563.0,2.52301124]
["bitfinex-derivatives","BTCF0:USTF0",1741444029255,0.92135926,86564.0,86563.0,2.27251124]
["bitfinex-derivatives","BTCF0:USTF0",1741444030758,0.92135926,86564.0,86563.0,2.45373876]
["bitfinex-derivatives","BTCF0:USTF0",1741444031154,0.86275926,86564.0,86563.0,4.11234889]
["bitfinex-derivatives","BTCF0:USTF0",1741444031356,0.92135926,86564.0,86563.0,4.08912889]
["bitfinex-derivatives","BTCF0:USTF0",1741444032455,0.92135926,86564.0,86563.0,4.01202325]
["bitfinex-derivatives","BTCF0:USTF0",1741444032655,0.92135926,86564.0,86563.0,4.08912889]
["bitfinex-derivatives","BTCF0:USTF0",1741444034254,0.92135926,86564.0,86563.0,2.72599876]
["bitfinex-derivatives","BTCF0:USTF0",1741444034854,0.92135926,86564.0,86563.0,2.96649876]
["bitfinex-derivatives","BTCF0:USTF0",1741444036264,0.92135926,86564.0,86563.0,3.21749876]
["bitfinex-derivatives","BTCF0:USTF0",1741444037863,0.87135926,86564.0,86563.0,3.21749876]
["bitfinex-derivatives","BTCF0:USTF0",1741444039865,0.87135926,86564.0,86563.0,3.2946044]
["bitfinex-derivatives","BTCF0:USTF0",1741444043667,0.87135926,86564.0,86563.0,4.87610889]
["bitfinex-derivatives","BTCF0:USTF0",1741444043868,0.87135926,86564.0,86563.0,5.11310889]
["bitfinex-derivatives","BTCF0:USTF0",1741444044065,0.61775926,86564.0,86563.0,5.11310889]
["bitfinex-derivatives","BTCF0:USTF0",1741444044267,0.61775926,86564.0,86563.0,5.04803833]
["bitfinex-derivatives","BTCF0:USTF0",1741444044666,0.25095926,86564.0,86563.0,5.04803833]
["bitfinex-derivatives","BTCF0:USTF0",1741444045063,0.33365926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444045562,0.83975926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444045761,0.88975926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444046165,0.80705926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444046373,0.88975926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444046776,0.49855926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444047065,0.82725926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444047265,0.14145926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444047464,0.05875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444048066,0.05775926,86564.0,86563.0,4.98193833]
["bitfinex-derivatives","BTCF0:USTF0",1741444048268,0.05875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444048669,0.05775926,86564.0,86563.0,5.06357833]
["bitfinex-derivatives","BTCF0:USTF0",1741444048869,0.05875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444049269,0.05875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444049468,0.14145926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444049964,0.19145926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444050166,0.72225926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444050560,0.72225926,86564.0,86563.0,3.61368957]
["bitfinex-derivatives","BTCF0:USTF0",1741444050757,0.72225926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444051368,0.10875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444051772,0.05875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444053271,0.14145926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444053568,0.39165926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444053780,0.64875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444053969,0.64875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444054567,0.69875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444054777,0.69875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444054971,0.64875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444055163,0.64875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444055569,0.64875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444055760,0.64875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444055966,0.64875926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444056161,0.64875926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444056366,0.56605926,86564.0,86563.0,5.06457833]
["bitfinex-derivatives","BTCF0:USTF0",1741444056666,0.56605926,86564.0,86563.0,4.98293833]
["bitfinex-derivatives","BTCF0:USTF0",1741444056866,0.20039982,86564.0,86563.0,4.61727889]
["bitfinex-derivatives","BTCF0:USTF0",1741444057470,0.20039982,86564.0,86563.0,4.69891889]
["bitfinex-derivatives","BTCF0:USTF0",1741444057779,0.28309982,86564.0,86563.0,4.61727889]
["bitfinex-derivatives","BTCF0:USTF0",1741444057963,0.36888609,86564.0,86563.0,4.38561325]
["bitfinex-derivatives","BTCF0:USTF0",1741444058170,0.36888609,86564.0,86563.0,2.72166876]
["bitfinex-derivatives","BTCF0:USTF0",1741444058373,0.56108609,86564.0,86563.0,2.72166876]
["bitfinex-derivatives","BTCF0:USTF0",1741444058575,0.61108609,86564.0,86563.0,2.72166876]
["bitfinex-derivatives","BTCF0:USTF0",1741444058770,0.61108609,86564.0,86563.0,2.47066876]
["bitfinex-derivatives","BTCF0:USTF0",1741444058972,0.61108609,86564.0,86563.0,1.01978]
["bitfinex-derivatives","BTCF0:USTF0",1741444059772,0.61108609,86564.0,86563.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1741444060275,0.84658609,86564.0,86563.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1741444062877,0.84658609,86564.0,86563.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1741444064068,0.84658609,86564.0,86563.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1741444065377,0.84859792,86564.0,86563.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1741444065578,0.1922,86548.0,86546.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741444065784,0.6957,86547.0,86546.0,1.69878876]
["bitfinex-derivatives","BTCF0:USTF0",1741444066077,0.9902,86547.0,86546.0,1.45088876]
["bitfinex-derivatives","BTCF0:USTF0",1741444066284,1.00594475,86547.0,86546.0,1.45088876]
["bitfinex-derivatives","BTCF0:USTF0",1741444067174,1.0185777,86547.0,86546.0,1.45088876]
["bitfinex-derivatives","BTCF0:USTF0",1741444068284,1.0225777,86547.0,86546.0,1.22609572]
["bitfinex-derivatives","BTCF0:USTF0",1741444068670,1.00683295,86547.0,86546.0,1.22609572]
["bitfinex-derivatives","BTCF0:USTF0",1741444069075,0.9942,86547.0,86546.0,1.47799572]
["bitfinex-derivatives","BTCF0:USTF0",1741444069499,0.9962,86547.0,86546.0,1.47899572]
["bitfinex-derivatives","BTCF0:USTF0",1741444069978,0.7428,86547.0,86546.0,1.47899572]
["bitfinex-derivatives","BTCF0:USTF0",1741444070179,0.7471,86547.0,86546.0,1.47899572]
["bitfinex-derivatives","BTCF0:USTF0",1741444070380,0.8428,86547.0,86546.0,1.71809572]
["bitfinex-derivatives","BTCF0:USTF0",1741444070974,0.8428,86547.0,86546.0,1.79520136]
["bitfinex-derivatives","BTCF0:USTF0",1741444075791,0.156,86547.0,86546.0,3.37670585]
["bitfinex-derivatives","BTCF0:USTF0",1741444075990,0.156,86547.0,86546.0,3.63100585]
["bitfinex-derivatives","BTCF0:USTF0",1741444076598,0.106,86547.0,86546.0,3.63100585]
["bitfinex-derivatives","BTCF0:USTF0",1741444077481,0.106,86547.0,86546.0,3.37670585]
["bitfinex-derivatives","BTCF0:USTF0",1741444077985,0.156,86547.0,86546.0,3.37670585]
["bitfinex-derivatives","BTCF0:USTF0",1741444078396,0.3982,86547.0,86546.0,3.13760585]
["bitfinex-derivatives","BTCF0:USTF0",1741444078982,0.3982,86547.0,86546.0,1.47899572]
["bitfinex-derivatives","BTCF0:USTF0",1741444079582,0.3982,86547.0,86546.0,1.72089572]
["bitfinex-derivatives","BTCF0:USTF0",1741444080390,0.3982,86547.0,86546.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741444080690,0.3982,86547.0,86546.0,1.72089572]
["bitfinex-derivatives","BTCF0:USTF0",1741444081782,0.3982,86547.0,86546.0,1.60780026]
["bitfinex-derivatives","BTCF0:USTF0",1741444081980,0.3982,86547.0,86546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444084986,0.3982,86547.0,86546.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741444085189,0.40021225,86547.0,86546.0,0.1700926]
["bitfinex-derivatives","BTCF0:USTF0",1741444085495,0.40021225,86547.0,86544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444085695,0.2422,86545.0,86544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444085897,0.25379276,86545.0,86544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444086090,0.74369276,86545.0,86544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444086397,0.75926576,86545.0,86544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741444087093,0.76616576,86545.0,86544.0,1.22689572]
["bitfinex-derivatives","BTCF0:USTF0",1741444087295,0.85926576,86545.0,86544.0,1.22689572]
["bitfinex-derivatives","BTCF0:USTF0",1741444087699,0.85926576,86545.0,86544.0,1.22789572]
["bitfinex-derivatives","BTCF0:USTF0",1741444088295,0.86326576,86545.0,86544.0,1.22789572]
["bitfinex-derivatives","BTCF0:USTF0",1741444088491,0.86326576,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444088697,0.87026576,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444088899,0.85469276,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444090700,0.79609276,86545.0,86544.0,1.27583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444091186,0.85469276,86545.0,86544.0,1.27583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444091393,0.8431,86545.0,86544.0,1.27583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444092394,0.85861852,86545.0,86544.0,1.27583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444093496,0.87019846,86545.0,86544.0,1.27583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444093906,0.87019846,86545.0,86544.0,1.52813326]
["bitfinex-derivatives","BTCF0:USTF0",1741444094100,0.85467994,86545.0,86544.0,1.52813326]
["bitfinex-derivatives","BTCF0:USTF0",1741444094310,0.85467994,86545.0,86544.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1741444094606,0.8431,86545.0,86543.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1741444094797,0.8431,86545.0,86532.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741444094998,0.8431,86545.0,86540.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444095395,0.8431,86545.0,86541.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444095594,0.8431,86545.0,86540.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444095808,0.8391,86545.0,86541.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444096106,0.8411,86545.0,86544.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444096609,0.92266,86545.0,86544.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444096790,0.92166,86545.0,86544.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444096990,0.91966,86545.0,86544.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444097197,0.92266,86545.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444097397,0.92266,86545.0,86543.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444097695,0.92266,86545.0,86544.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741444097906,0.92266,86545.0,86544.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741444098607,0.91966,86545.0,86544.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741444098808,0.92366,86545.0,86544.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1741444098998,0.92366,86545.0,86544.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741444099703,0.93918534,86545.0,86544.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741444099913,0.94018534,86545.0,86544.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741444100208,0.94318534,86545.0,86544.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741444100607,0.95474558,86545.0,86544.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741444101202,0.95474558,86545.0,86544.0,1.53993326]
["bitfinex-derivatives","BTCF0:USTF0",1741444101402,0.95474558,86545.0,86544.0,3.12143775]
["bitfinex-derivatives","BTCF0:USTF0",1741444102302,0.28328558,86545.0,86544.0,3.12143775]
["bitfinex-derivatives","BTCF0:USTF0",1741444102504,0.3562,86545.0,86544.0,3.12143775]
["bitfinex-derivatives","BTCF0:USTF0",1741444103613,0.2562,86545.0,86544.0,3.12143775]
["bitfinex-derivatives","BTCF0:USTF0",1741444103915,0.3562,86545.0,86544.0,3.12143775]
["bitfinex-derivatives","BTCF0:USTF0",1741444104704,0.3562,86545.0,86544.0,3.12043775]
["bitfinex-derivatives","BTCF0:USTF0",1741444105706,0.4062,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444105905,0.3131,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444106105,0.4062,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444106307,0.3131,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444108115,0.4062,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444108317,0.4062,86545.0,86544.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444110422,0.9099,86545.0,86544.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444112109,0.8168,86545.0,86544.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444112416,0.9099,86545.0,86544.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444113317,0.1209,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444113522,0.0672,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444114321,0.014,86545.0,86544.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444115117,0.007,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444115313,0.013,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444115717,0.007,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444115916,0.013,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444117113,0.006,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444117418,0.013,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444117820,0.013,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444118210,0.25197334,86553.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444118416,0.012,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444118809,0.007,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444119010,0.013,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444121223,0.063,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444121520,0.013,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444124620,0.013,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444127425,0.113,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444128620,0.113,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444128823,0.013,86545.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444129014,0.113,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444133136,0.013,86545.0,86544.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444133437,0.01497026,86557.0,86544.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444133634,0.483,86555.0,86552.0,1.94230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444134534,0.10017334,86553.0,86552.0,1.94230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444134837,0.00017334,86553.0,86552.0,1.94230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444135535,0.00617334,86553.0,86552.0,1.94230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444136032,0.00617334,86553.0,86552.0,2.18230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444136240,0.00617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444136445,0.10617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444136629,0.00617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444136938,0.15617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444137139,0.05617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444137343,0.10617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444138039,0.15617334,86553.0,86552.0,2.18330449]
["bitfinex-derivatives","BTCF0:USTF0",1741444139239,0.15617334,86553.0,86552.0,3.38103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444139942,0.15617334,86553.0,86552.0,3.14103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444140442,0.16217334,86553.0,86552.0,3.14203211]
["bitfinex-derivatives","BTCF0:USTF0",1741444141447,0.16217334,86553.0,86552.0,2.78123211]
["bitfinex-derivatives","BTCF0:USTF0",1741444142835,0.16217334,86553.0,86552.0,3.01913211]
["bitfinex-derivatives","BTCF0:USTF0",1741444143446,0.06217334,86553.0,86552.0,3.09623775]
["bitfinex-derivatives","BTCF0:USTF0",1741444147345,0.06214659,86564.0,86557.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1741444147346,0.04689386,86564.0,86557.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1741444147539,0.4818,86563.0,86558.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741444147738,0.4818,86563.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444147945,0.4818,86563.0,86562.0,2.01941013]
["bitfinex-derivatives","BTCF0:USTF0",1741444148153,0.4818,86563.0,86562.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444148541,0.5818,86563.0,86562.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444149155,0.5878,86563.0,86562.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444149445,0.5878,86563.0,86562.0,3.21813775]
["bitfinex-derivatives","BTCF0:USTF0",1741444150740,0.5878,86563.0,86562.0,3.21913775]
["bitfinex-derivatives","BTCF0:USTF0",1741444152849,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444153051,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444153246,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444153551,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444155050,0.5878,86563.0,86562.0,1.66061013]
["bitfinex-derivatives","BTCF0:USTF0",1741444155349,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444158355,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444158955,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444161153,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444162153,0.5878,86563.0,86562.0,1.66061013]
["bitfinex-derivatives","BTCF0:USTF0",1741444162355,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444162948,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444164351,0.5878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444166956,0.4878,86563.0,86562.0,2.85833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444168263,0.4878,86563.0,86562.0,3.36223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444169558,0.4878,86563.0,86562.0,2.16451013]
["bitfinex-derivatives","BTCF0:USTF0",1741444169759,0.4878,86563.0,86562.0,3.36223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444169958,0.4878,86563.0,86562.0,3.47778265]
["bitfinex-derivatives","BTCF0:USTF0",1741444170252,0.4878,86563.0,86562.0,3.36223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444170457,0.4878,86563.0,86562.0,3.61233775]
["bitfinex-derivatives","BTCF0:USTF0",1741444171054,0.006,86563.0,86562.0,3.61233775]
["bitfinex-derivatives","BTCF0:USTF0",1741444171250,0.5192,86563.0,86562.0,3.61233775]
["bitfinex-derivatives","BTCF0:USTF0",1741444171858,0.5192,86563.0,86562.0,3.36223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444178555,0.5192,86563.0,86562.0,3.36123775]
["bitfinex-derivatives","BTCF0:USTF0",1741444178863,0.5202,86563.0,86562.0,3.36223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444179164,0.5172,86563.0,86562.0,3.36123775]
["bitfinex-derivatives","BTCF0:USTF0",1741444179571,0.5162,86563.0,86562.0,3.36023775]
["bitfinex-derivatives","BTCF0:USTF0",1741444179862,0.5172,86563.0,86562.0,3.36123775]
["bitfinex-derivatives","BTCF0:USTF0",1741444180165,0.5172,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444180360,0.61651045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444180566,0.61851045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444180765,0.51851045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444180963,0.61851045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444181554,0.51851045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444182164,0.61951045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444182355,0.51951045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444182767,0.61951045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444183265,0.51951045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444183461,0.61951045,86563.0,86562.0,2.78023211]
["bitfinex-derivatives","BTCF0:USTF0",1741444183967,0.61951045,86563.0,86562.0,3.02043211]
["bitfinex-derivatives","BTCF0:USTF0",1741444184369,0.61951045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444190170,0.61651045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444190364,0.61951045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444191277,0.61651045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444191467,0.61951045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444195175,0.61951045,86563.0,86562.0,3.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1741444195176,0.61851045,86563.0,86562.0,3.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1741444195375,0.61951045,86563.0,86562.0,3.09753775]
["bitfinex-derivatives","BTCF0:USTF0",1741444197273,0.61651045,86563.0,86562.0,3.45833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444197475,0.61951045,86563.0,86562.0,3.45833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444200177,0.51951045,86563.0,86562.0,3.14103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444200385,0.61951045,86563.0,86562.0,3.14103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444201181,0.61951045,86563.0,86562.0,1.55952762]
["bitfinex-derivatives","BTCF0:USTF0",1741444201382,0.61651045,86563.0,86562.0,1.55952762]
["bitfinex-derivatives","BTCF0:USTF0",1741444201678,0.61951045,86563.0,86562.0,1.55952762]
["bitfinex-derivatives","BTCF0:USTF0",1741444204079,0.61951045,86563.0,86562.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741444207184,0.61951045,86563.0,86562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741444210784,0.66951045,86563.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444210980,0.05,86558.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444211177,0.1921,86556.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444211486,0.1921,86556.0,86524.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444211487,0.05,86547.0,86529.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741444211784,0.19091734,86537.0,86531.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444211985,0.19091734,86537.0,86530.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444211986,0.90461117,86536.0,86530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741444212288,0.05,86531.0,86520.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741444212484,0.05,86526.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444212692,0.2487,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444212880,0.2987,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444213386,0.32774859,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444213976,0.42774859,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444214683,0.43074859,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444215185,0.43074859,86525.0,86524.0,1.19790096]
["bitfinex-derivatives","BTCF0:USTF0",1741444215888,0.37194859,86525.0,86524.0,1.19790096]
["bitfinex-derivatives","BTCF0:USTF0",1741444216078,0.32194859,86525.0,86524.0,1.19790096]
["bitfinex-derivatives","BTCF0:USTF0",1741444216388,0.32194859,86525.0,86524.0,1.2750066]
["bitfinex-derivatives","BTCF0:USTF0",1741444216583,0.38074859,86525.0,86524.0,1.2750066]
["bitfinex-derivatives","BTCF0:USTF0",1741444216783,0.32894859,86525.0,86524.0,1.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1741444217686,0.38774859,86525.0,86524.0,1.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1741444218988,0.32894859,86525.0,86524.0,1.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1741444220284,0.38774859,86525.0,86524.0,1.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1741444221087,0.32894859,86525.0,86524.0,1.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1741444221683,0.32894859,86525.0,86524.0,2.85751109]
["bitfinex-derivatives","BTCF0:USTF0",1741444221684,0.03904859,86525.0,86524.0,2.85751109]
["bitfinex-derivatives","BTCF0:USTF0",1741444221984,0.03904859,86525.0,86524.0,3.33390669]
["bitfinex-derivatives","BTCF0:USTF0",1741444222291,0.00231133,86530.0,86524.0,3.21831109]
["bitfinex-derivatives","BTCF0:USTF0",1741444222491,0.00231133,86530.0,86529.0,1.77419903]
["bitfinex-derivatives","BTCF0:USTF0",1741444222885,0.00231133,86530.0,86529.0,2.97192665]
["bitfinex-derivatives","BTCF0:USTF0",1741444223390,0.00231133,86530.0,86529.0,3.47632665]
["bitfinex-derivatives","BTCF0:USTF0",1741444223593,1e-08,86530.0,86529.0,3.47632665]
["bitfinex-derivatives","BTCF0:USTF0",1741444223785,0.00017334,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1741444224095,0.00017334,86542.0,86541.0,2.01941013]
["bitfinex-derivatives","BTCF0:USTF0",1741444224297,0.00017334,86542.0,86541.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444224796,0.00017334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444225297,0.00417334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444225481,0.50057334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444226085,0.60057334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444227194,0.59657334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444227494,0.59857334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444227797,0.59657334,86542.0,86541.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444227992,0.59857334,86542.0,86541.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444228195,0.49857334,86542.0,86541.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444229794,0.59857334,86542.0,86541.0,2.85733775]
["bitfinex-derivatives","BTCF0:USTF0",1741444231390,0.59857334,86542.0,86541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444231990,0.60057334,86542.0,86541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444232593,0.96137334,86542.0,86541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444232794,0.96137334,86542.0,86522.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444232795,0.1,86534.0,86522.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444232997,0.8566,86533.0,86525.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444233301,0.1,86528.0,86526.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444233491,0.1,86528.0,86527.0,1.46102762]
["bitfinex-derivatives","BTCF0:USTF0",1741444233694,0.1,86528.0,86527.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741444233900,0.1,86528.0,86527.0,1.46102762]
["bitfinex-derivatives","BTCF0:USTF0",1741444235298,0.102,86528.0,86527.0,1.46102762]
["bitfinex-derivatives","BTCF0:USTF0",1741444238287,0.109,86528.0,86527.0,1.46202762]
["bitfinex-derivatives","BTCF0:USTF0",1741444242189,0.109,86528.0,86527.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444242397,0.11131139,86528.0,86527.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444242595,0.11131139,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444242596,0.24247139,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444242894,0.29247139,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444243206,0.29247139,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444244203,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444244600,0.23568412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444244808,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444245007,0.23568412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444246001,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444247099,0.29247139,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444247300,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444248406,0.23568412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444248608,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444250205,0.23568412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444250511,0.29448412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444254010,0.65528412,86528.0,86527.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1741444254910,0.65528412,86528.0,86513.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741444255108,0.3608,86515.0,86514.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444255412,0.56311173,86515.0,86514.0,1.45422762]
["bitfinex-derivatives","BTCF0:USTF0",1741444255599,0.56311173,86515.0,86514.0,3.11283775]
["bitfinex-derivatives","BTCF0:USTF0",1741444255800,0.56311173,86515.0,86514.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741444256811,0.56311173,86515.0,86514.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741444257703,0.51311173,86515.0,86514.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741444257909,0.53947173,86515.0,86514.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741444258407,0.56485023,86515.0,86514.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741444258607,0.57185023,86515.0,86514.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741444259599,0.19702439,86515.0,86514.0,3.11383775]
["bitfinex-derivatives","BTCF0:USTF0",1741444259912,0.22862439,86515.0,86514.0,3.11383775]
["bitfinex-derivatives","BTCF0:USTF0",1741444260108,0.22462439,86515.0,86514.0,3.11283775]
["bitfinex-derivatives","BTCF0:USTF0",1741444260312,0.22462439,86515.0,86514.0,3.11383775]
["bitfinex-derivatives","BTCF0:USTF0",1741444260313,0.22862439,86515.0,86514.0,3.11383775]
["bitfinex-derivatives","BTCF0:USTF0",1741444261112,0.27862439,86515.0,86514.0,3.11383775]
["bitfinex-derivatives","BTCF0:USTF0",1741444261903,0.27162439,86515.0,86514.0,3.11283775]
["bitfinex-derivatives","BTCF0:USTF0",1741444262210,0.32862439,86515.0,86510.0,0.19797632]
["bitfinex-derivatives","BTCF0:USTF0",1741444262412,0.3608,86511.0,86507.0,0.24914238]
["bitfinex-derivatives","BTCF0:USTF0",1741444262709,0.049,86509.0,86506.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444262909,0.4987,86508.0,86493.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741444263114,0.4987,86508.0,86504.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444263316,0.00231195,86507.0,86504.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444263614,0.00131195,86507.0,86505.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444263814,0.5033,86506.0,86504.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444264012,0.002312,86505.0,86504.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444264207,0.002312,86505.0,86501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741444264509,0.002312,86505.0,86496.0,0.71709328]
["bitfinex-derivatives","BTCF0:USTF0",1741444264510,0.3608,86503.0,86496.0,0.71709328]
["bitfinex-derivatives","BTCF0:USTF0",1741444264716,0.05,86498.0,86496.0,0.71709328]
["bitfinex-derivatives","BTCF0:USTF0",1741444264901,0.76131221,86497.0,86496.0,0.71709328]
["bitfinex-derivatives","BTCF0:USTF0",1741444266002,0.76131221,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444266400,0.81131221,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444266816,0.81731221,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444267314,0.81931221,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444267698,0.81931221,86497.0,86496.0,0.24697334]
["bitfinex-derivatives","BTCF0:USTF0",1741444267904,0.8713256,86497.0,86496.0,0.24697334]
["bitfinex-derivatives","BTCF0:USTF0",1741444269413,0.88704658,86497.0,86496.0,0.24697334]
["bitfinex-derivatives","BTCF0:USTF0",1741444269617,0.89963273,86497.0,86496.0,0.24697334]
["bitfinex-derivatives","BTCF0:USTF0",1741444269916,0.89963273,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444270412,1.26043273,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444270612,1.26043273,86497.0,86490.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444270814,1.26043273,86497.0,86478.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741444270815,0.00231224,86496.0,86479.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1741444271108,0.5108,86487.0,86484.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444271311,0.5108,86487.0,86479.0,1.71712762]
["bitfinex-derivatives","BTCF0:USTF0",1741444271312,0.32232,86486.0,86485.0,0.33440564]
["bitfinex-derivatives","BTCF0:USTF0",1741444271514,0.85122,86486.0,86485.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444271701,0.13818267,86486.0,86485.0,3.11363775]
["bitfinex-derivatives","BTCF0:USTF0",1741444271903,0.18112,86486.0,86485.0,3.11363775]
["bitfinex-derivatives","BTCF0:USTF0",1741444272108,0.72260615,86486.0,86485.0,1.53213326]
["bitfinex-derivatives","BTCF0:USTF0",1741444272303,0.78846882,86486.0,86485.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444272507,0.8143894,86486.0,86485.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444272709,0.8663894,86486.0,86485.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444272917,0.86870191,86486.0,86485.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741444273411,0.86870191,86486.0,86482.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741444273611,0.86870191,86486.0,86479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741444273612,0.05661253,86485.0,86479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741444273819,0.1921,86483.0,86477.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1741444274015,0.05,86479.0,86478.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444274311,0.5631127,86479.0,86478.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444274517,0.5131127,86479.0,86478.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444274705,0.5131127,86479.0,86478.0,0.31690564]
["bitfinex-derivatives","BTCF0:USTF0",1741444275108,0.5631127,86479.0,86478.0,0.31690564]
["bitfinex-derivatives","BTCF0:USTF0",1741444275313,0.5701127,86479.0,86478.0,0.31690564]
["bitfinex-derivatives","BTCF0:USTF0",1741444275821,0.5731127,86479.0,86478.0,0.31690564]
["bitfinex-derivatives","BTCF0:USTF0",1741444276212,0.1123127,86479.0,86478.0,3.09613775]
["bitfinex-derivatives","BTCF0:USTF0",1741444276411,0.1623127,86479.0,86478.0,3.35223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444276715,0.1035127,86479.0,86478.0,3.35223775]
["bitfinex-derivatives","BTCF0:USTF0",1741444276915,0.0535127,86479.0,86478.0,2.52826723]
["bitfinex-derivatives","BTCF0:USTF0",1741444277223,0.0123127,86479.0,86478.0,3.72599485]
["bitfinex-derivatives","BTCF0:USTF0",1741444278118,0.10648884,86486.0,86478.0,3.61033775]
["bitfinex-derivatives","BTCF0:USTF0",1741444278323,0.10648884,86486.0,86485.0,2.13505793]
["bitfinex-derivatives","BTCF0:USTF0",1741444278714,0.00017344,86489.0,86486.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1741444279026,0.00017344,86489.0,86488.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444279420,0.00017344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444279725,0.10017344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444281218,0.00317344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444281619,0.01017344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444282314,0.00017344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444282515,0.00617344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444284921,0.01017344,86489.0,86488.0,1.78163326]
["bitfinex-derivatives","BTCF0:USTF0",1741444285127,0.01017344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444285325,0.00917344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444285631,0.00817344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444286424,0.00717344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444287022,0.24997344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444287229,0.50547344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444288021,0.50047344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444288223,0.50647344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444288831,0.60647344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444289024,0.60647344,86489.0,86488.0,3.28603211]
["bitfinex-derivatives","BTCF0:USTF0",1741444289025,0.60847344,86489.0,86488.0,3.28603211]
["bitfinex-derivatives","BTCF0:USTF0",1741444289231,0.01017344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444289534,0.25297344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444291631,0.01017344,86489.0,86488.0,3.36313775]
["bitfinex-derivatives","BTCF0:USTF0",1741444292740,0.00417344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444292943,0.00917344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444293131,0.00717344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444293532,0.00217344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444293727,0.00717344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444295436,0.00617344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444295836,0.00517344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444296534,0.25837344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444296839,0.25837344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444297834,0.52227344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444298647,0.51827344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444298848,0.52027344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444299049,0.52027344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444299643,0.52127344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444300141,0.52227344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444301539,0.52227344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444302158,0.51827344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444302340,0.52227344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444302941,0.51827344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444303138,0.52327344,86489.0,86488.0,3.36213775]
["bitfinex-derivatives","BTCF0:USTF0",1741444303454,0.52327344,86489.0,86488.0,2.28005383]
["bitfinex-derivatives","BTCF0:USTF0",1741444303641,0.52227344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444303944,0.52327344,86489.0,86488.0,3.47778145]
["bitfinex-derivatives","BTCF0:USTF0",1741444305052,0.52327344,86489.0,86488.0,3.83858145]
["bitfinex-derivatives","BTCF0:USTF0",1741444305248,0.10653314,86498.0,86488.0,4.08393775]
["bitfinex-derivatives","BTCF0:USTF0",1741444305445,0.10653314,86498.0,86497.0,2.13504183]
["bitfinex-derivatives","BTCF0:USTF0",1741444305647,0.10653314,86498.0,86497.0,3.33276945]
["bitfinex-derivatives","BTCF0:USTF0",1741444306148,0.10653314,86498.0,86497.0,3.83746945]
["bitfinex-derivatives","BTCF0:USTF0",1741444306446,0.11053314,86498.0,86497.0,3.83746945]
["bitfinex-derivatives","BTCF0:USTF0",1741444307045,0.10953314,86498.0,86497.0,3.83846945]
["bitfinex-derivatives","BTCF0:USTF0",1741444307245,0.10853314,86498.0,86497.0,3.83846945]
["bitfinex-derivatives","BTCF0:USTF0",1741444307548,0.002,86498.0,86497.0,3.83846945]
["bitfinex-derivatives","BTCF0:USTF0",1741444309352,0.002,86498.0,86497.0,3.47766945]
["bitfinex-derivatives","BTCF0:USTF0",1741444309555,0.002,86498.0,86497.0,3.83846945]
["bitfinex-derivatives","BTCF0:USTF0",1741444313551,0.002,86498.0,86497.0,3.83746945]
["bitfinex-derivatives","BTCF0:USTF0",1741444313757,0.002,86498.0,86497.0,3.83846945]
["bitfinex-derivatives","BTCF0:USTF0",1741444315759,0.002,86498.0,86497.0,4.19926945]
["bitfinex-derivatives","BTCF0:USTF0",1741444316059,0.4969,86504.0,86502.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1741444316252,0.4969,86504.0,86503.0,2.16021013]
["bitfinex-derivatives","BTCF0:USTF0",1741444316560,0.4969,86504.0,86503.0,3.35793775]
["bitfinex-derivatives","BTCF0:USTF0",1741444317745,0.5009,86504.0,86503.0,3.35793775]
["bitfinex-derivatives","BTCF0:USTF0",1741444318552,0.5019,86504.0,86503.0,3.35793775]
["bitfinex-derivatives","BTCF0:USTF0",1741444319266,0.5029,86504.0,86503.0,3.35793775]
["bitfinex-derivatives","BTCF0:USTF0",1741444320159,0.5029,86504.0,86503.0,2.77923211]
["bitfinex-derivatives","BTCF0:USTF0",1741444320947,0.5039,86504.0,86503.0,2.77923211]
["bitfinex-derivatives","BTCF0:USTF0",1741444322259,0.5039,86504.0,86503.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444326863,0.5082,86504.0,86503.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444327057,0.6467,86504.0,86493.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444327252,0.05,86497.0,86481.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1741444327454,0.1,86493.0,86492.0,1.97556762]
["bitfinex-derivatives","BTCF0:USTF0",1741444327759,0.76808,86496.0,86495.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444328063,0.7674,86496.0,86495.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444328260,0.7674,86496.0,86495.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444328962,0.7674,86496.0,86495.0,3.11133775]
["bitfinex-derivatives","BTCF0:USTF0",1741444329150,0.7674,86496.0,86495.0,3.22697215]
["bitfinex-derivatives","BTCF0:USTF0",1741444329350,0.7674,86496.0,86495.0,3.48997215]
["bitfinex-derivatives","BTCF0:USTF0",1741444329664,0.7674,86496.0,86495.0,3.37533775]
["bitfinex-derivatives","BTCF0:USTF0",1741444330261,0.7684,86496.0,86495.0,3.73513775]
["bitfinex-derivatives","BTCF0:USTF0",1741444330566,0.7714,86496.0,86495.0,3.73513775]
["bitfinex-derivatives","BTCF0:USTF0",1741444330762,0.004,86496.0,86495.0,3.85077215]
["bitfinex-derivatives","BTCF0:USTF0",1741444332261,0.003,86496.0,86495.0,3.85177215]
["bitfinex-derivatives","BTCF0:USTF0",1741444332568,0.003,86496.0,86495.0,3.93273215]
["bitfinex-derivatives","BTCF0:USTF0",1741444332764,0.5004,86505.0,86504.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1741444332972,0.5004,86505.0,86504.0,2.13503253]
["bitfinex-derivatives","BTCF0:USTF0",1741444333268,0.5004,86505.0,86504.0,3.33276015]
["bitfinex-derivatives","BTCF0:USTF0",1741444333768,0.5004,86505.0,86504.0,3.83376015]
["bitfinex-derivatives","BTCF0:USTF0",1741444333965,0.5024,86505.0,86504.0,3.83376015]
["bitfinex-derivatives","BTCF0:USTF0",1741444334161,0.5024,86505.0,86504.0,3.71813775]
["bitfinex-derivatives","BTCF0:USTF0",1741444334563,0.5074,86505.0,86504.0,3.83376015]
["bitfinex-derivatives","BTCF0:USTF0",1741444335769,0.2628,86505.0,86504.0,4.08206015]
["bitfinex-derivatives","BTCF0:USTF0",1741444336360,0.2628,86505.0,86504.0,4.10466539]
["bitfinex-derivatives","BTCF0:USTF0",1741444336869,0.3608,86549.0,86514.0,0.115609]
["bitfinex-derivatives","BTCF0:USTF0",1741444337069,0.2503,86521.0,86514.0,2.13501913]
["bitfinex-derivatives","BTCF0:USTF0",1741444337273,0.2503,86521.0,86514.0,3.33274675]
["bitfinex-derivatives","BTCF0:USTF0",1741444337463,0.508,86521.0,86514.0,3.33274675]
["bitfinex-derivatives","BTCF0:USTF0",1741444337663,0.50860001,86521.0,86514.0,3.84774675]
["bitfinex-derivatives","BTCF0:USTF0",1741444338265,0.00877416,86515.0,86514.0,3.84774675]
["bitfinex-derivatives","BTCF0:USTF0",1741444338466,0.50860001,86521.0,86520.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1741444338672,0.508,86521.0,86520.0,2.97193875]
["bitfinex-derivatives","BTCF0:USTF0",1741444339062,0.01256531,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741444339261,0.01256531,86530.0,86529.0,2.13499903]
["bitfinex-derivatives","BTCF0:USTF0",1741444339463,0.02137408,86530.0,86529.0,3.69372665]
["bitfinex-derivatives","BTCF0:USTF0",1741444339670,0.02137408,86530.0,86529.0,4.18902665]
["bitfinex-derivatives","BTCF0:USTF0",1741444339869,0.7367,86540.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741444340079,0.75984709,86540.0,86530.0,2.63029773]
["bitfinex-derivatives","BTCF0:USTF0",1741444340259,0.00017344,86539.0,86530.0,2.63029773]
["bitfinex-derivatives","BTCF0:USTF0",1741444341073,0.501458,86560.0,86538.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444341273,0.5583,86554.0,86549.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444341462,0.2462,86553.0,86550.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741444341664,0.26907732,86553.0,86550.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741444341861,0.2648,86552.0,86550.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741444342264,0.2462,86551.0,86550.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741444342676,0.00870633,86556.0,86550.0,3.00381013]
["bitfinex-derivatives","BTCF0:USTF0",1741444342970,0.02099149,86559.0,86558.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444343161,0.02099149,86559.0,86558.0,2.02342449]
["bitfinex-derivatives","BTCF0:USTF0",1741444343366,0.53709149,86559.0,86558.0,2.02342449]
["bitfinex-derivatives","BTCF0:USTF0",1741444343570,0.57324192,86559.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444343762,0.0506,86558.0,86548.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444343966,0.0506,86558.0,86550.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444344166,0.001,86556.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444344363,0.5161,86555.0,86552.0,1.94230449]
["bitfinex-derivatives","BTCF0:USTF0",1741444344977,0.5161,86555.0,86554.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444345277,0.5161,86555.0,86554.0,1.77416573]
["bitfinex-derivatives","BTCF0:USTF0",1741444345477,0.5161,86555.0,86554.0,2.97189335]
["bitfinex-derivatives","BTCF0:USTF0",1741444345780,0.5161,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444346172,0.5161,86555.0,86554.0,3.41068771]
["bitfinex-derivatives","BTCF0:USTF0",1741444346373,0.5161,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444346669,0.5171,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444346980,0.2658,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444347578,0.2668,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444347874,0.002,86555.0,86554.0,3.48779335]
["bitfinex-derivatives","BTCF0:USTF0",1741444348068,0.002,86555.0,86554.0,3.84879335]
["bitfinex-derivatives","BTCF0:USTF0",1741444354271,0.2567,86558.0,86554.0,3.73323775]
["bitfinex-derivatives","BTCF0:USTF0",1741444354479,0.2567,86558.0,86557.0,1.77416173]
["bitfinex-derivatives","BTCF0:USTF0",1741444354880,0.2567,86558.0,86557.0,2.97188935]
["bitfinex-derivatives","BTCF0:USTF0",1741444355680,0.2567,86558.0,86557.0,1.39038486]
["bitfinex-derivatives","BTCF0:USTF0",1741444355888,0.2567,86558.0,86557.0,2.97188935]
["bitfinex-derivatives","BTCF0:USTF0",1741444356080,0.2567,86558.0,86557.0,2.97288935]
["bitfinex-derivatives","BTCF0:USTF0",1741444357885,0.2577,86558.0,86557.0,2.97288935]
["bitfinex-derivatives","BTCF0:USTF0",1741444358286,0.2577,86558.0,86557.0,2.99365153]
["bitfinex-derivatives","BTCF0:USTF0",1741444359090,0.2577,86558.0,86557.0,1.79592391]
["bitfinex-derivatives","BTCF0:USTF0",1741444359289,0.2577,86558.0,86557.0,2.99365153]
["bitfinex-derivatives","BTCF0:USTF0",1741444359290,0.2567,86558.0,86557.0,2.99365153]
["bitfinex-derivatives","BTCF0:USTF0",1741444359590,0.2567,86558.0,86557.0,2.99265153]
["bitfinex-derivatives","BTCF0:USTF0",1741444359800,0.2567,86558.0,86557.0,2.99365153]
["bitfinex-derivatives","BTCF0:USTF0",1741444359982,0.2567,86558.0,86557.0,3.35465153]
["bitfinex-derivatives","BTCF0:USTF0",1741444360184,0.2567,86558.0,86557.0,3.33488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444361788,0.2567,86558.0,86557.0,3.35618254]
["bitfinex-derivatives","BTCF0:USTF0",1741444362391,0.2567,86558.0,86557.0,3.33488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444362588,0.2567,86558.0,86557.0,3.21833775]
["bitfinex-derivatives","BTCF0:USTF0",1741444362789,0.2567,86558.0,86557.0,3.33488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444363482,0.2567,86558.0,86557.0,3.33588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444365193,0.2567,86558.0,86557.0,3.33388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444365398,0.2567,86558.0,86557.0,3.69568935]
["bitfinex-derivatives","BTCF0:USTF0",1741444365601,0.2567,86558.0,86557.0,3.69468935]
["bitfinex-derivatives","BTCF0:USTF0",1741444365789,0.2567,86558.0,86557.0,3.69368935]
["bitfinex-derivatives","BTCF0:USTF0",1741444366499,0.2577,86558.0,86557.0,3.69368935]
["bitfinex-derivatives","BTCF0:USTF0",1741444367097,0.2577,86558.0,86557.0,3.94138935]
["bitfinex-derivatives","BTCF0:USTF0",1741444368298,0.2577,86558.0,86557.0,3.94238935]
["bitfinex-derivatives","BTCF0:USTF0",1741444368804,0.2577,86558.0,86557.0,3.94138935]
["bitfinex-derivatives","BTCF0:USTF0",1741444369792,0.2567,86558.0,86557.0,3.94138935]
["bitfinex-derivatives","BTCF0:USTF0",1741444369992,0.2577,86558.0,86557.0,3.94138935]
["bitfinex-derivatives","BTCF0:USTF0",1741444370296,0.2577,86558.0,86557.0,3.61658371]
["bitfinex-derivatives","BTCF0:USTF0",1741444370500,0.5239,86558.0,86557.0,3.61658371]
["bitfinex-derivatives","BTCF0:USTF0",1741444371186,0.5239,86558.0,86557.0,3.50103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444371604,0.5239,86558.0,86557.0,2.03507922]
["bitfinex-derivatives","BTCF0:USTF0",1741444371796,0.5239,86558.0,86557.0,1.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1741444373904,0.5239,86558.0,86557.0,1.55852762]
["bitfinex-derivatives","BTCF0:USTF0",1741444374110,0.5239,86558.0,86557.0,1.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1741444374803,0.5239,86558.0,86557.0,3.83338935]
["bitfinex-derivatives","BTCF0:USTF0",1741444375602,0.5239,86558.0,86557.0,2.63566173]
["bitfinex-derivatives","BTCF0:USTF0",1741444375903,0.5239,86558.0,86557.0,3.83338935]
["bitfinex-derivatives","BTCF0:USTF0",1741444376899,0.5239,86558.0,86557.0,3.47258935]
["bitfinex-derivatives","BTCF0:USTF0",1741444377091,0.5239,86558.0,86557.0,3.83338935]
["bitfinex-derivatives","BTCF0:USTF0",1741444382207,0.5239,86558.0,86557.0,3.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1741444383005,0.5239,86558.0,86557.0,1.55852762]
["bitfinex-derivatives","BTCF0:USTF0",1741444383406,0.5239,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444383601,0.5239,86558.0,86555.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741444383806,0.5239,86558.0,86554.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1741444384012,0.5239,86558.0,86554.0,1.97492762]
["bitfinex-derivatives","BTCF0:USTF0",1741444384801,0.5239,86558.0,86555.0,1.42883382]
["bitfinex-derivatives","BTCF0:USTF0",1741444385010,0.5239,86558.0,86555.0,1.81848052]
["bitfinex-derivatives","BTCF0:USTF0",1741444385210,0.5239,86558.0,86557.0,0.4763516]
["bitfinex-derivatives","BTCF0:USTF0",1741444385603,0.5239,86558.0,86557.0,1.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1741444385604,0.5229,86558.0,86557.0,1.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1741444385812,0.5229,86558.0,86557.0,3.33268935]
["bitfinex-derivatives","BTCF0:USTF0",1741444387610,0.5239,86558.0,86557.0,3.33268935]
["bitfinex-derivatives","BTCF0:USTF0",1741444388213,0.5239,86558.0,86557.0,3.83608935]
["bitfinex-derivatives","BTCF0:USTF0",1741444389604,0.5239,86558.0,86557.0,4.19708935]
["bitfinex-derivatives","BTCF0:USTF0",1741444390213,0.5239,86558.0,86557.0,3.57813775]
["bitfinex-derivatives","BTCF0:USTF0",1741444390610,0.5239,86558.0,86557.0,3.69368935]
["bitfinex-derivatives","BTCF0:USTF0",1741444391214,0.5239,86558.0,86557.0,3.95398935]
["bitfinex-derivatives","BTCF0:USTF0",1741444391509,0.5239,86558.0,86557.0,4.20118935]
["bitfinex-derivatives","BTCF0:USTF0",1741444393015,0.5239,86558.0,86557.0,4.28190935]
["bitfinex-derivatives","BTCF0:USTF0",1741444393214,0.001,86558.0,86557.0,4.28190935]
["bitfinex-derivatives","BTCF0:USTF0",1741444393714,0.2499,86558.0,86557.0,4.28190935]
["bitfinex-derivatives","BTCF0:USTF0",1741444396517,0.2499,86558.0,86557.0,4.20480371]
["bitfinex-derivatives","BTCF0:USTF0",1741444396901,0.2499,86558.0,86557.0,4.22594991]
["bitfinex-derivatives","BTCF0:USTF0",1741444397215,0.2499,86558.0,86557.0,4.30305555]
["bitfinex-derivatives","BTCF0:USTF0",1741444398511,0.2499,86558.0,86557.0,3.69368935]
["bitfinex-derivatives","BTCF0:USTF0",1741444398716,0.2499,86558.0,86557.0,3.50103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444399309,0.2499,86558.0,86557.0,3.61658371]
["bitfinex-derivatives","BTCF0:USTF0",1741444399509,0.2499,86558.0,86557.0,3.87338371]
["bitfinex-derivatives","BTCF0:USTF0",1741444400218,0.2499,86558.0,86557.0,3.50103211]
["bitfinex-derivatives","BTCF0:USTF0",1741444400421,0.2499,86558.0,86557.0,1.91952762]
["bitfinex-derivatives","BTCF0:USTF0",1741444401719,0.2499,86558.0,86557.0,1.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1741444402126,0.2489,86558.0,86557.0,3.85288935]
["bitfinex-derivatives","BTCF0:USTF0",1741444402323,0.2549,86558.0,86557.0,3.87350957]
["bitfinex-derivatives","BTCF0:USTF0",1741444403324,0.2549,86558.0,86557.0,3.85288935]
["bitfinex-derivatives","BTCF0:USTF0",1741444404923,0.2509,86558.0,86557.0,2.27238486]
["bitfinex-derivatives","BTCF0:USTF0",1741444405124,0.2509,86558.0,86557.0,3.85388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444406128,0.2489,86558.0,86557.0,3.85388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444406328,0.2489,86558.0,86557.0,3.85588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444406724,0.2489,86558.0,86557.0,3.85388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444407028,0.2489,86558.0,86557.0,3.85488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444407430,0.2489,86558.0,86557.0,4.21588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444409131,0.2489,86558.0,86557.0,4.21488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444409919,0.2489,86558.0,86557.0,4.21388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444410120,0.2489,86558.0,86557.0,4.21588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444412532,0.2489,86558.0,86557.0,4.21388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444412731,0.2489,86558.0,86557.0,4.21588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444413133,0.2489,86558.0,86557.0,4.21388935]
["bitfinex-derivatives","BTCF0:USTF0",1741444413323,0.2489,86558.0,86557.0,4.21588935]
["bitfinex-derivatives","BTCF0:USTF0",1741444413824,0.2489,86558.0,86557.0,4.21488935]
["bitfinex-derivatives","BTCF0:USTF0",1741444414433,0.2489,86558.0,86557.0,4.29556935]
["bitfinex-derivatives","BTCF0:USTF0",1741444414828,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444415927,0.2499,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444416324,0.2499,86558.0,86557.0,5.07172935]
["bitfinex-derivatives","BTCF0:USTF0",1741444416632,0.2499,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444418039,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444418835,0.2489,86558.0,86557.0,5.07172935]
["bitfinex-derivatives","BTCF0:USTF0",1741444419136,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444419537,0.2489,86558.0,86557.0,5.07172935]
["bitfinex-derivatives","BTCF0:USTF0",1741444419834,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444420826,0.2489,86558.0,86557.0,5.07372935]
["bitfinex-derivatives","BTCF0:USTF0",1741444422536,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444423537,0.2489,86558.0,86557.0,5.07372935]
["bitfinex-derivatives","BTCF0:USTF0",1741444423729,0.2489,86558.0,86557.0,3.87600173]
["bitfinex-derivatives","BTCF0:USTF0",1741444423930,0.2489,86558.0,86557.0,5.07372935]
["bitfinex-derivatives","BTCF0:USTF0",1741444424239,0.2489,86558.0,86557.0,5.07272935]
["bitfinex-derivatives","BTCF0:USTF0",1741444425236,0.2489,86558.0,86557.0,4.95717775]
["bitfinex-derivatives","BTCF0:USTF0",1741444425443,0.2489,86558.0,86557.0,1.13896]
["bitfinex-derivatives","BTCF0:USTF0",1741444425833,0.2489,86558.0,86557.0,3.91919211]
["bitfinex-derivatives","BTCF0:USTF0",1741444426138,0.2489,86558.0,86557.0,4.03474371]
["bitfinex-derivatives","BTCF0:USTF0",1741444426335,0.2499,86558.0,86557.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1741444427436,0.2499,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444428934,0.2519,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444430138,0.2509,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444430344,0.2549,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444431536,0.2549,86558.0,86557.0,0.8927116]
["bitfinex-derivatives","BTCF0:USTF0",1741444432244,0.2549,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444432841,0.2509,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444433036,0.2529,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444433242,0.2549,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444433647,0.2529,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444433837,0.2509,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444434237,0.2519,86558.0,86557.0,1.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1741444434444,0.2519,86558.0,86557.0,1.3818116]
["bitfinex-derivatives","BTCF0:USTF0",1741444435242,0.2499,86558.0,86557.0,1.02316]
["bitfinex-derivatives","BTCF0:USTF0",1741444435451,0.2519,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444435848,0.2519,86558.0,86557.0,0.8927116]
["bitfinex-derivatives","BTCF0:USTF0",1741444436048,0.2519,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444436550,0.2499,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444436846,0.2529,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444438448,0.2529,86558.0,86557.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1741444438649,0.2529,86558.0,86557.0,1.1481116]
["bitfinex-derivatives","BTCF0:USTF0",1741444439050,0.2539,86558.0,86557.0,1.1481116]
["bitfinex-derivatives","BTCF0:USTF0",1741444439348,0.2539,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444439746,0.2529,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444440049,0.2499,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444440250,0.2519,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444440546,0.2529,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444440742,0.2529,86558.0,86557.0,1.10966564]
["bitfinex-derivatives","BTCF0:USTF0",1741444441049,0.2529,86558.0,86557.0,1.22521724]
["bitfinex-derivatives","BTCF0:USTF0",1741444441253,0.2529,86558.0,86557.0,1.47921724]
["bitfinex-derivatives","BTCF0:USTF0",1741444441752,0.2499,86558.0,86557.0,1.47921724]
["bitfinex-derivatives","BTCF0:USTF0",1741444442052,0.2519,86558.0,86557.0,2.67694486]
["bitfinex-derivatives","BTCF0:USTF0",1741444442440,0.2519,86558.0,86557.0,3.03774486]
["bitfinex-derivatives","BTCF0:USTF0",1741444442635,0.2509,86558.0,86557.0,3.03774486]
["bitfinex-derivatives","BTCF0:USTF0",1741444443236,0.2509,86558.0,86557.0,2.66819326]
["bitfinex-derivatives","BTCF0:USTF0",1741444443448,0.2509,86558.0,86557.0,2.59108762]
["bitfinex-derivatives","BTCF0:USTF0",1741444443647,0.25321058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444443847,0.40421058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444445144,0.40221058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444445348,0.40521058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444445946,0.40121058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444446148,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444446658,0.40621058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444446839,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444447953,0.45921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444449459,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444450044,0.40421058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444450247,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444451656,0.40421058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444451850,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444453349,0.45921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444453654,0.60121058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444453852,0.40921058,86558.0,86557.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1741444454254,0.05,86548.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444454455,0.6212,86547.0,86539.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1741444454757,0.89536274,86547.0,86539.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1741444455253,0.1,86541.0,86539.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1741444455456,0.5191,86540.0,86539.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1741444456459,0.5191,86540.0,86539.0,0.11730864]
["bitfinex-derivatives","BTCF0:USTF0",1741444456760,0.5191,86540.0,86539.0,1.3921419]
["bitfinex-derivatives","BTCF0:USTF0",1741444456952,0.2599,86540.0,86539.0,1.3921419]
["bitfinex-derivatives","BTCF0:USTF0",1741444457255,0.2609,86540.0,86539.0,0.19441428]
["bitfinex-derivatives","BTCF0:USTF0",1741444457444,0.2609,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444457957,0.2609,86540.0,86539.0,1.7727663]
["bitfinex-derivatives","BTCF0:USTF0",1741444458155,0.525,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444458458,0.528,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444462557,0.527,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444463565,0.526,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444463762,0.527,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444464359,0.525,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444464667,0.528,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444466664,0.2639,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444467372,0.5226,86540.0,86539.0,1.8883419]
["bitfinex-derivatives","BTCF0:USTF0",1741444467761,0.5226,86540.0,86539.0,0.69061428]
["bitfinex-derivatives","BTCF0:USTF0",1741444468065,0.004,86540.0,86539.0,2.27211877]
["bitfinex-derivatives","BTCF0:USTF0",1741444469171,0.004,86540.0,86539.0,2.29122644]
["bitfinex-derivatives","BTCF0:USTF0",1741444471775,0.001,86540.0,86539.0,2.29322644]
["bitfinex-derivatives","BTCF0:USTF0",1741444472971,0.494,86545.0,86544.0,0.1155689]
["bitfinex-derivatives","BTCF0:USTF0",1741444473271,0.494,86545.0,86544.0,2.13497903]
["bitfinex-derivatives","BTCF0:USTF0",1741444473459,0.494,86545.0,86544.0,3.33270665]
["bitfinex-derivatives","BTCF0:USTF0",1741444473967,0.494,86545.0,86544.0,3.84720665]
["bitfinex-derivatives","BTCF0:USTF0",1741444475474,0.495,86545.0,86544.0,3.84720665]
["bitfinex-derivatives","BTCF0:USTF0",1741444475962,0.2507,86545.0,86544.0,3.84720665]
["bitfinex-derivatives","BTCF0:USTF0",1741444476377,1e-08,86546.0,86545.0,2.89479971]
["bitfinex-derivatives","BTCF0:USTF0",1741444476565,1e-08,86546.0,86545.0,3.47460535]
["bitfinex-derivatives","BTCF0:USTF0",1741444476875,1e-08,86546.0,86545.0,3.83560535]
["bitfinex-derivatives","BTCF0:USTF0",1741444479070,1e-08,86546.0,86545.0,3.83660535]
["bitfinex-derivatives","BTCF0:USTF0",1741444479969,1e-08,86546.0,86545.0,3.84978744]
["bitfinex-derivatives","BTCF0:USTF0",1741444480170,1e-08,86546.0,86545.0,3.83660535]
["bitfinex-derivatives","BTCF0:USTF0",1741444480969,1e-08,86546.0,86545.0,1.81472762]
["bitfinex-derivatives","BTCF0:USTF0",1741444481164,1e-08,86546.0,86545.0,1.45372762]
["bitfinex-derivatives","BTCF0:USTF0",1741444481577,1e-08,86546.0,86545.0,1.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1741444482291,1e-08,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444482292,0.03030001,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444482480,0.00100001,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444483977,0.00100001,86546.0,86539.0,0.00173304]
["bitfinex-derivatives","BTCF0:USTF0",1741444484280,0.5164,86545.0,86540.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444484469,0.2469,86544.0,86541.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444484675,0.2469,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741444484868,0.5003,86544.0,86543.0,1.77418033]
["bitfinex-derivatives","BTCF0:USTF0",1741444485071,0.5003,86544.0,86543.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444486370,0.5003,86544.0,86543.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444486566,1e-08,86546.0,86545.0,0.1155676]
["bitfinex-derivatives","BTCF0:USTF0",1741444486770,1e-08,86546.0,86545.0,1.77417773]
["bitfinex-derivatives","BTCF0:USTF0",1741444487073,1e-08,86546.0,86545.0,3.47890535]
["bitfinex-derivatives","BTCF0:USTF0",1741444487776,1e-08,86546.0,86545.0,3.49714538]
["bitfinex-derivatives","BTCF0:USTF0",1741444490673,1e-08,86546.0,86545.0,3.85814538]
["bitfinex-derivatives","BTCF0:USTF0",1741444493772,1e-08,86546.0,86545.0,4.57974538]
["bitfinex-derivatives","BTCF0:USTF0",1741444494175,1e-08,86546.0,86545.0,4.58274538]
["bitfinex-derivatives","BTCF0:USTF0",1741444494376,1e-08,86546.0,86545.0,4.58674538]
["bitfinex-derivatives","BTCF0:USTF0",1741444494773,1e-08,86546.0,86545.0,4.58274538]
["bitfinex-derivatives","BTCF0:USTF0",1741444494975,1e-08,86546.0,86545.0,4.58674538]
["bitfinex-derivatives","BTCF0:USTF0",1741444495387,1e-08,86546.0,86545.0,4.58574538]
["bitfinex-derivatives","BTCF0:USTF0",1741444496184,1e-08,86546.0,86545.0,4.50863974]
["bitfinex-derivatives","BTCF0:USTF0",1741444496482,1e-08,86546.0,86545.0,4.58574538]
["bitfinex-derivatives","BTCF0:USTF0",1741444496989,1e-08,86546.0,86545.0,4.58674538]
["bitfinex-derivatives","BTCF0:USTF0",1741444497294,1e-08,86546.0,86545.0,4.58574538]
["bitfinex-derivatives","BTCF0:USTF0",1741444497786,1e-08,86546.0,86545.0,4.58474538]
["bitfinex-derivatives","BTCF0:USTF0",1741444499882,1e-08,86546.0,86545.0,3.86314538]
["bitfinex-derivatives","BTCF0:USTF0",1741444500088,1e-08,86546.0,86545.0,4.58474538]
["bitfinex-derivatives","BTCF0:USTF0",1741444500588,1e-08,86546.0,86545.0,4.58174538]
["bitfinex-derivatives","BTCF0:USTF0",1741444500887,1e-08,86546.0,86545.0,4.58474538]
["bitfinex-derivatives","BTCF0:USTF0",1741444501883,1e-08,86546.0,86545.0,3.86314538]
["bitfinex-derivatives","BTCF0:USTF0",1741444502083,1e-08,86546.0,86545.0,4.58474538]
["bitfinex-derivatives","BTCF0:USTF0",1741444503581,1e-08,86546.0,86545.0,4.31510535]
["bitfinex-derivatives","BTCF0:USTF0",1741444504378,1e-08,86546.0,86545.0,4.56640535]
["bitfinex-derivatives","BTCF0:USTF0",1741444504584,1e-08,86546.0,86545.0,4.58168669]
["bitfinex-derivatives","BTCF0:USTF0",1741444508190,1e-08,86546.0,86545.0,4.58068669]
["bitfinex-derivatives","BTCF0:USTF0",1741444508582,1e-08,86546.0,86545.0,4.21968669]
["bitfinex-derivatives","BTCF0:USTF0",1741444509383,1e-08,86546.0,86545.0,3.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1741444509583,1e-08,86546.0,86545.0,3.85688669]
["bitfinex-derivatives","BTCF0:USTF0",1741444509782,1e-08,86546.0,86545.0,3.85788669]
["bitfinex-derivatives","BTCF0:USTF0",1741444512302,1e-08,86546.0,86545.0,4.12178669]
["bitfinex-derivatives","BTCF0:USTF0",1741444514103,1e-08,86546.0,86545.0,3.85788669]
["bitfinex-derivatives","BTCF0:USTF0",1741444514487,1e-08,86546.0,86545.0,4.21888669]
["bitfinex-derivatives","BTCF0:USTF0",1741444514797,1e-08,86546.0,86545.0,4.21788669]
["bitfinex-derivatives","BTCF0:USTF0",1741444514989,1e-08,86546.0,86545.0,4.21888669]
["bitfinex-derivatives","BTCF0:USTF0",1741444517489,1e-08,86546.0,86545.0,3.02115907]
["bitfinex-derivatives","BTCF0:USTF0",1741444517691,1e-08,86546.0,86545.0,4.21788669]
["bitfinex-derivatives","BTCF0:USTF0",1741444517892,1e-08,86546.0,86545.0,4.21888669]
["bitfinex-derivatives","BTCF0:USTF0",1741444518890,1e-08,86546.0,86545.0,4.22288669]
["bitfinex-derivatives","BTCF0:USTF0",1741444520605,1e-08,86546.0,86545.0,4.22088669]
["bitfinex-derivatives","BTCF0:USTF0",1741444521193,1e-08,86546.0,86545.0,4.21888669]
["bitfinex-derivatives","BTCF0:USTF0",1741444521496,1e-08,86546.0,86545.0,4.22088669]
["bitfinex-derivatives","BTCF0:USTF0",1741444521696,1e-08,86546.0,86545.0,4.22288669]
["bitfinex-derivatives","BTCF0:USTF0",1741444538600,0.24880001,86546.0,86545.0,4.22288669]
["bitfinex-derivatives","BTCF0:USTF0",1741444539818,0.49910001,86546.0,86545.0,4.22288669]
["bitfinex-derivatives","BTCF0:USTF0",1741444544215,0.24880001,86546.0,86545.0,4.22288669]
["bitfinex-derivatives","BTCF0:USTF0",1741444544711,0.24880001,86546.0,86545.0,4.2354568]
["bitfinex-derivatives","BTCF0:USTF0",1741444546716,0.2598,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741444546908,0.2598,86557.0,86556.0,2.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1741444547107,0.2598,86557.0,86556.0,3.25558501]
["bitfinex-derivatives","BTCF0:USTF0",1741444547820,0.2608,86557.0,86556.0,3.25558501]
["bitfinex-derivatives","BTCF0:USTF0",1741444548322,0.2608,86557.0,86556.0,3.61658501]
["bitfinex-derivatives","BTCF0:USTF0",1741444548522,0.2608,86557.0,86556.0,3.69369065]
["bitfinex-derivatives","BTCF0:USTF0",1741444548724,0.2608,86557.0,86556.0,3.7064463]
["bitfinex-derivatives","BTCF0:USTF0",1741444549320,0.192,86596.0,86578.0,0.1155226]
["bitfinex-derivatives","BTCF0:USTF0",1741444549521,0.192,86596.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444549916,0.2442,86584.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444550124,0.26011292,86584.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444550421,0.2442,86584.0,86583.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1741444551423,0.2492,86584.0,86583.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1741444552428,0.7499,86584.0,86583.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1741444552725,0.7499,86584.0,86583.0,1.31324452]
["bitfinex-derivatives","BTCF0:USTF0",1741444553026,0.7529,86584.0,86583.0,1.31324452]
["bitfinex-derivatives","BTCF0:USTF0",1741444553418,0.7519,86584.0,86583.0,1.31324452]
["bitfinex-derivatives","BTCF0:USTF0",1741444553723,0.7519,86584.0,86583.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444558436,0.7519,86584.0,86583.0,1.31324452]
["bitfinex-derivatives","BTCF0:USTF0",1741444560321,0.7519,86584.0,86583.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444562830,0.7519,86584.0,86583.0,1.31324452]
["bitfinex-derivatives","BTCF0:USTF0",1741444563434,0.7519,86584.0,86583.0,1.55494452]
["bitfinex-derivatives","BTCF0:USTF0",1741444566743,0.7519,86584.0,86583.0,1.43942762]
["bitfinex-derivatives","BTCF0:USTF0",1741444566949,0.7519,86584.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444567135,1.0019,86584.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444567340,0.5528,86581.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444567542,0.55541,86580.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444567744,0.00231002,86579.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444567946,0.10231002,86579.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444568249,0.1,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444570341,0.103,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444571149,0.107,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444571349,0.007,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444571747,0.007,86574.0,86573.0,1.19790096]
["bitfinex-derivatives","BTCF0:USTF0",1741444572947,0.007,86574.0,86573.0,1.31343116]
["bitfinex-derivatives","BTCF0:USTF0",1741444573544,0.007,86574.0,86573.0,3.48464129]
["bitfinex-derivatives","BTCF0:USTF0",1741444573948,0.00231002,86579.0,86573.0,3.36911109]
["bitfinex-derivatives","BTCF0:USTF0",1741444574150,0.00231002,86579.0,86578.0,1.77413363]
["bitfinex-derivatives","BTCF0:USTF0",1741444574347,0.00231002,86579.0,86578.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444574554,0.00231002,86579.0,86578.0,3.48446125]
["bitfinex-derivatives","BTCF0:USTF0",1741444574942,0.00231002,86579.0,86578.0,3.36893775]
["bitfinex-derivatives","BTCF0:USTF0",1741444575152,0.00231002,86579.0,86578.0,3.48446125]
["bitfinex-derivatives","BTCF0:USTF0",1741444575354,0.00231002,86579.0,86578.0,3.36893775]
["bitfinex-derivatives","BTCF0:USTF0",1741444575741,0.00231002,86579.0,86578.0,3.48446125]
["bitfinex-derivatives","BTCF0:USTF0",1741444575945,0.00231002,86579.0,86578.0,3.36893775]
["bitfinex-derivatives","BTCF0:USTF0",1741444576151,0.00231002,86579.0,86578.0,1.78743326]
["bitfinex-derivatives","BTCF0:USTF0",1741444576451,0.00331002,86579.0,86578.0,1.78743326]
["bitfinex-derivatives","BTCF0:USTF0",1741444576649,0.00431002,86579.0,86578.0,1.90295676]
["bitfinex-derivatives","BTCF0:USTF0",1741444577445,0.00331002,86579.0,86578.0,1.90295676]
["bitfinex-derivatives","BTCF0:USTF0",1741444578748,0.00331002,86579.0,86578.0,1.78743326]
["bitfinex-derivatives","BTCF0:USTF0",1741444579158,0.00331002,86579.0,86578.0,1.90295676]
["bitfinex-derivatives","BTCF0:USTF0",1741444581554,0.00331002,86579.0,86578.0,0.70522914]
["bitfinex-derivatives","BTCF0:USTF0",1741444581753,0.00331002,86579.0,86578.0,1.90295676]
["bitfinex-derivatives","BTCF0:USTF0",1741444584066,0.00331002,86579.0,86578.0,2.16525676]
["bitfinex-derivatives","BTCF0:USTF0",1741444587557,0.00331002,86579.0,86578.0,3.74676125]
["bitfinex-derivatives","BTCF0:USTF0",1741444590063,0.00331002,86579.0,86578.0,2.54903363]
["bitfinex-derivatives","BTCF0:USTF0",1741444591659,0.00331002,86579.0,86578.0,2.91003363]
["bitfinex-derivatives","BTCF0:USTF0",1741444594962,0.00331002,86579.0,86578.0,2.83292799]
["bitfinex-derivatives","BTCF0:USTF0",1741444595160,0.2595,86589.0,86588.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1741444595463,0.2595,86589.0,86588.0,0.4763102]
["bitfinex-derivatives","BTCF0:USTF0",1741444595766,0.2595,86589.0,86588.0,1.67403782]
["bitfinex-derivatives","BTCF0:USTF0",1741444596464,0.2605,86589.0,86588.0,1.67403782]
["bitfinex-derivatives","BTCF0:USTF0",1741444597164,0.2615,86589.0,86588.0,1.67403782]
["bitfinex-derivatives","BTCF0:USTF0",1741444597764,0.002,86589.0,86588.0,3.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1741444598368,0.002,86589.0,86588.0,3.41284795]
["bitfinex-derivatives","BTCF0:USTF0",1741444598672,0.002,86589.0,86588.0,2.21512033]
["bitfinex-derivatives","BTCF0:USTF0",1741444598974,0.002,86589.0,86588.0,3.41284795]
["bitfinex-derivatives","BTCF0:USTF0",1741444599574,0.002,86589.0,86588.0,3.42791703]
["bitfinex-derivatives","BTCF0:USTF0",1741444600969,0.2419,86589.0,86588.0,3.42791703]
["bitfinex-derivatives","BTCF0:USTF0",1741444602773,0.002,86589.0,86588.0,3.42791703]
["bitfinex-derivatives","BTCF0:USTF0",1741444603073,0.00857216,86590.0,86589.0,0.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1741444603272,0.487,86596.0,86590.0,0.1155075]
["bitfinex-derivatives","BTCF0:USTF0",1741444603471,0.487,86596.0,86590.0,2.97184525]
["bitfinex-derivatives","BTCF0:USTF0",1741444603472,0.48760001,86596.0,86590.0,2.97184525]
["bitfinex-derivatives","BTCF0:USTF0",1741444604264,0.00866702,86591.0,86590.0,2.97184525]
["bitfinex-derivatives","BTCF0:USTF0",1741444604462,0.00017334,86591.0,86590.0,2.97184525]
["bitfinex-derivatives","BTCF0:USTF0",1741444604769,0.00017334,86591.0,86590.0,2.97484525]
["bitfinex-derivatives","BTCF0:USTF0",1741444605966,0.00017334,86591.0,86590.0,3.22324525]
["bitfinex-derivatives","BTCF0:USTF0",1741444606770,0.00017334,86591.0,86590.0,3.30344525]
["bitfinex-derivatives","BTCF0:USTF0",1741444606971,0.00017334,86591.0,86590.0,3.30444525]
["bitfinex-derivatives","BTCF0:USTF0",1741444607166,0.48137334,86591.0,86590.0,3.30244525]
["bitfinex-derivatives","BTCF0:USTF0",1741444607570,0.48137334,86591.0,86590.0,1.63874076]
["bitfinex-derivatives","BTCF0:USTF0",1741444607767,0.48137334,86591.0,86590.0,1.56163512]
["bitfinex-derivatives","BTCF0:USTF0",1741444608174,0.4902356,86591.0,86590.0,1.56163512]
["bitfinex-derivatives","BTCF0:USTF0",1741444609674,0.4902356,86591.0,86590.0,1.92243512]
["bitfinex-derivatives","BTCF0:USTF0",1741444611078,0.4902356,86591.0,86590.0,3.58104525]
["bitfinex-derivatives","BTCF0:USTF0",1741444613674,0.4902356,86591.0,86590.0,3.58204525]
["bitfinex-derivatives","BTCF0:USTF0",1741444613869,0.4902356,86591.0,86590.0,3.58304525]
["bitfinex-derivatives","BTCF0:USTF0",1741444614671,0.4902356,86591.0,86590.0,3.58504525]
["bitfinex-derivatives","BTCF0:USTF0",1741444615080,0.4902356,86591.0,86590.0,3.58304525]
["bitfinex-derivatives","BTCF0:USTF0",1741444615975,0.4902356,86591.0,86590.0,3.58104525]
["bitfinex-derivatives","BTCF0:USTF0",1741444616170,0.2467356,86591.0,86590.0,3.58104525]
["bitfinex-derivatives","BTCF0:USTF0",1741444616378,0.2467356,86591.0,86590.0,3.82564525]
["bitfinex-derivatives","BTCF0:USTF0",1741444616782,0.2467356,86591.0,86590.0,3.82664525]
["bitfinex-derivatives","BTCF0:USTF0",1741444616987,0.2467356,86591.0,86590.0,3.82864525]
["bitfinex-derivatives","BTCF0:USTF0",1741444617482,0.24680663,86591.0,86590.0,3.82964525]
["bitfinex-derivatives","BTCF0:USTF0",1741444619288,0.24680663,86591.0,86590.0,3.58504525]
["bitfinex-derivatives","BTCF0:USTF0",1741444619688,0.24680663,86591.0,86590.0,3.58304525]
["bitfinex-derivatives","BTCF0:USTF0",1741444619888,0.24680663,86591.0,86590.0,3.83464525]
["bitfinex-derivatives","BTCF0:USTF0",1741444620288,0.24680663,86591.0,86590.0,3.83264525]
["bitfinex-derivatives","BTCF0:USTF0",1741444620490,0.24680663,86591.0,86590.0,3.83464525]
["bitfinex-derivatives","BTCF0:USTF0",1741444620986,0.24680663,86591.0,86590.0,3.58504525]
["bitfinex-derivatives","BTCF0:USTF0",1741444621191,0.24680663,86591.0,86590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741444621385,0.24680663,86591.0,86590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741444621585,0.34680663,86591.0,86590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741444622790,0.70449437,86591.0,86590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741444623090,0.75449437,86591.0,86585.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1741444623291,0.192,86589.0,86585.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1741444623485,0.2427,86588.0,86585.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1741444623685,0.2927,86588.0,86585.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1741444623881,0.472,86588.0,86585.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1741444624191,0.5427,86588.0,86585.0,0.36034092]
["bitfinex-derivatives","BTCF0:USTF0",1741444625593,0.1,86576.0,86569.0,0.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1741444625793,0.2568,86575.0,86569.0,0.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1741444625989,0.2568,86575.0,86570.0,0.1155331]
["bitfinex-derivatives","BTCF0:USTF0",1741444626195,0.243,86574.0,86571.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1741444626388,0.4819,86574.0,86571.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1741444627587,0.4869,86574.0,86571.0,0.1155327]
["bitfinex-derivatives","BTCF0:USTF0",1741444627892,0.50249683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444629891,0.50049683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444630092,0.50249683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444630697,0.50449683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444631192,0.50149683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444631500,0.50349683,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444631696,0.26049683,86574.0,86573.0,0.47650354]
["bitfinex-derivatives","BTCF0:USTF0",1741444631899,0.2449,86574.0,86573.0,2.5001368]
["bitfinex-derivatives","BTCF0:USTF0",1741444632087,0.26060304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444632290,0.54550304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444632487,0.52210304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444632691,0.46390304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444632994,0.51520304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444633193,0.55660304,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444633395,0.5145132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444633700,0.4632132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444633995,0.4089132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444634199,0.4119132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444634992,0.41392476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444635897,0.41092476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444636107,0.41192476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444636404,0.41392476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444636797,0.36952476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444637595,0.46392476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444637992,0.72902476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444638208,0.78032476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444638396,0.82472476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444638597,0.79186834,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444638791,0.83626834,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444638993,0.32976834,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444639197,0.38106834,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444639505,0.35472476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444639705,0.41032476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444640502,0.31822476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444640694,0.36822476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444640894,0.46392476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444641104,0.41952476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444641299,0.46392476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444642612,0.41952476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444642906,0.35472476,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444643309,0.3119132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444643502,0.3619132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444644600,0.2619132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444645608,0.2589132,86574.0,86573.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1741444645906,0.01154358,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741444646102,0.01154358,86582.0,86581.0,1.77412963]
["bitfinex-derivatives","BTCF0:USTF0",1741444646302,0.02671217,86582.0,86581.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444646499,0.01516859,86582.0,86581.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444646697,0.1,86587.0,86581.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444646997,0.2414,86586.0,86584.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444647197,0.2414,86586.0,86585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741444647198,0.4884,86586.0,86585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741444649299,0.50395631,86586.0,86585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741444649503,0.50395631,86586.0,86585.0,0.57810564]
["bitfinex-derivatives","BTCF0:USTF0",1741444651118,0.50395631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444651703,0.50395631,86586.0,86585.0,2.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1741444652504,0.50495631,86586.0,86585.0,2.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1741444653715,0.50395631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444653926,0.50495631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444656613,0.60495631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444657419,0.60395631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444657614,0.60495631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444658014,0.50495631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444658214,0.60495631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444660234,0.11655631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444660433,0.01655631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444660732,0.11655631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444660931,0.01655631,86586.0,86585.0,1.77583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444661626,0.01655631,86586.0,86585.0,1.97583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444663431,0.20855631,86586.0,86585.0,1.97583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444664840,0.30855631,86586.0,86585.0,1.97583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444665237,0.11655631,86586.0,86585.0,1.97583326]
["bitfinex-derivatives","BTCF0:USTF0",1741444665437,0.01655631,86586.0,86585.0,1.91077931]
["bitfinex-derivatives","BTCF0:USTF0",1741444666842,0.09585631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444667044,0.10735631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444667245,0.21655631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444667441,0.16655631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444668539,0.10635631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444668746,0.21655631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444669340,0.15735631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444669648,0.21655631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444670436,0.16655631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444673045,0.52735631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444673555,0.71935631,86586.0,86585.0,1.64442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444673848,0.53696755,86586.0,86585.0,1.44442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444674048,0.63578451,86586.0,86585.0,1.44442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444675544,0.3084282,86586.0,86585.0,1.44442762]
["bitfinex-derivatives","BTCF0:USTF0",1741444675751,0.3084282,86586.0,86585.0,1.37937203]
["bitfinex-derivatives","BTCF0:USTF0",1741444676351,0.30641696,86586.0,86585.0,1.37937203]
["bitfinex-derivatives","BTCF0:USTF0",1741444676552,0.3084282,86586.0,86585.0,1.37937203]
["bitfinex-derivatives","BTCF0:USTF0",1741444676750,0.7920282,86586.0,86585.0,1.37937203]
["bitfinex-derivatives","BTCF0:USTF0",1741444676949,0.2538282,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444677352,0.26749879,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444677850,0.36749879,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444678051,0.5000282,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444678452,0.6000282,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444682365,0.59801696,86586.0,86585.0,1.45647767]
["bitfinex-derivatives","BTCF0:USTF0",1741444682553,0.57731696,86586.0,86585.0,0.18164441]
["bitfinex-derivatives","BTCF0:USTF0",1741444682758,0.95151696,86586.0,86579.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741444682956,0.05,86584.0,86580.0,1.44862762]
["bitfinex-derivatives","BTCF0:USTF0",1741444683262,0.05,86582.0,86580.0,1.44862762]
["bitfinex-derivatives","BTCF0:USTF0",1741444683459,0.2369,86581.0,86580.0,1.44862762]
["bitfinex-derivatives","BTCF0:USTF0",1741444683663,0.2369,86581.0,86565.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1741444683664,0.66442,86581.0,86565.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1741444683862,0.4108,86578.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444684156,0.4843,86577.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444684551,0.3035,86576.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444684751,0.3535,86576.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444685065,0.5343,86575.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444685451,0.6343,86575.0,86566.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741444686461,0.6343,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444686664,0.63631155,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444687865,0.63931155,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444688363,0.6373,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444688957,0.63931155,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444694260,0.6373,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444694765,0.63931155,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444695265,0.58011155,86575.0,86573.0,3.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741444695565,0.003,86575.0,86574.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444695872,0.003,86575.0,86574.0,3.34943775]
["bitfinex-derivatives","BTCF0:USTF0",1741444696567,0.003,86575.0,86574.0,3.46496665]
["bitfinex-derivatives","BTCF0:USTF0",1741444697065,0.0020114,86585.0,86576.0,0.0577625]
["bitfinex-derivatives","BTCF0:USTF0",1741444697269,0.3516114,86585.0,86584.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444697463,0.1020114,86585.0,86584.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444697772,0.1020114,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444698069,0.3567114,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444698664,0.3587114,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444698969,0.3627114,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444699971,0.1080114,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444700369,0.106,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444700773,0.006,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444700963,0.004,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444701157,0.2542,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444702668,0.3542,86585.0,86584.0,2.85633775]
["bitfinex-derivatives","BTCF0:USTF0",1741444704871,0.3542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444705373,0.2542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444705777,0.3542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444706165,0.3542,86585.0,86584.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444706365,0.3542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444707766,0.2542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444708075,0.3542,86585.0,86584.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444709563,0.3542,86585.0,86584.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444711467,0.1,86582.0,86580.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1741444711670,0.2486,86581.0,86580.0,0.56850564]
["bitfinex-derivatives","BTCF0:USTF0",1741444711869,0.4929,86581.0,86580.0,0.56850564]
["bitfinex-derivatives","BTCF0:USTF0",1741444712072,0.4929,86581.0,86580.0,1.76623326]
["bitfinex-derivatives","BTCF0:USTF0",1741444712269,0.4929,86581.0,86580.0,1.52023326]
["bitfinex-derivatives","BTCF0:USTF0",1741444712480,0.5929,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444713073,0.4929,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444713273,0.5929,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444715584,0.5959,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444716281,0.4959,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444716475,0.5959,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444716671,0.5969,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444719185,0.5969,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444720072,0.4969,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444720774,0.4929,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444720981,0.4969,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444721681,0.5929,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444721988,0.5959,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444722483,0.4959,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444722878,0.5959,86581.0,86580.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1741444723079,0.5959,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444725979,0.5929,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444726289,0.5969,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444727085,0.5929,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444727383,0.5959,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444728291,0.4959,86581.0,86580.0,1.67792762]
["bitfinex-derivatives","BTCF0:USTF0",1741444731585,0.4959,86581.0,86580.0,1.79344852]
["bitfinex-derivatives","BTCF0:USTF0",1741444733786,0.4959,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444733988,0.5959,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444734278,0.7879,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444734889,0.7869,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444735993,0.7869,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444736891,0.2506,86581.0,86580.0,3.21725865]
["bitfinex-derivatives","BTCF0:USTF0",1741444737793,0.2506,86581.0,86580.0,3.10173775]
["bitfinex-derivatives","BTCF0:USTF0",1741444737994,0.3506,86581.0,86580.0,3.10173775]
["bitfinex-derivatives","BTCF0:USTF0",1741444738190,0.3506,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444738395,0.4006,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444738589,0.3986,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444738784,0.4016,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444743301,0.3423,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444743506,0.4016,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444743802,0.3423,86581.0,86580.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741444744002,0.3423,86581.0,86580.0,1.44312762]
["bitfinex-derivatives","BTCF0:USTF0",1741444746697,0.3423,86581.0,86580.0,1.52023326]
["bitfinex-derivatives","BTCF0:USTF0",1741444747507,0.3423,86581.0,86580.0,3.10173775]
["bitfinex-derivatives","BTCF0:USTF0",1741444747804,0.2516,86581.0,86580.0,3.21725865]
["bitfinex-derivatives","BTCF0:USTF0",1741444748506,0.2516,86581.0,86580.0,3.46935865]
["bitfinex-derivatives","BTCF0:USTF0",1741444748700,0.2955,86581.0,86580.0,1.69522762]
["bitfinex-derivatives","BTCF0:USTF0",1741444748902,0.2955,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444748903,0.3516,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444749102,0.4016,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444749304,0.6951,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444749705,0.9602,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444749907,1.0559,86581.0,86580.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444750406,1.0559,86581.0,86568.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1741444750407,0.9869456,86581.0,86573.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444750597,0.05,86574.0,86573.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444750907,0.2,86574.0,86573.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444751506,0.9144,86574.0,86573.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444751809,0.83299845,86574.0,86573.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444752103,0.05,86573.0,86568.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1741444752301,0.00231021,86572.0,86569.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444752505,0.49231021,86572.0,86569.0,1.27483326]
["bitfinex-derivatives","BTCF0:USTF0",1741444752704,0.49231021,86572.0,86570.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444753303,0.59231021,86572.0,86570.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444753703,0.49661021,86572.0,86570.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444753902,0.59231021,86572.0,86570.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444754102,0.49661021,86572.0,86570.0,1.19772762]
["bitfinex-derivatives","BTCF0:USTF0",1741444754308,0.52461021,86572.0,86565.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1741444754512,0.24721024,86571.0,86562.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444754699,0.24721024,86571.0,86560.0,2.06429231]
["bitfinex-derivatives","BTCF0:USTF0",1741444754700,0.3608,86564.0,86563.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444755013,0.49241042,86564.0,86561.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444755203,0.48511045,86563.0,86558.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444755405,0.08231048,86562.0,86560.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444755703,0.13432233,86562.0,86560.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444755903,0.5378,86561.0,86560.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444756108,0.05,86560.0,86557.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741444756309,0.05,86560.0,86559.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741444756508,0.2894,86560.0,86559.0,0.33240564]
["bitfinex-derivatives","BTCF0:USTF0",1741444756704,0.3894,86560.0,86559.0,1.41796772]
["bitfinex-derivatives","BTCF0:USTF0",1741444758011,0.3894,86560.0,86559.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444758312,0.3894,86560.0,86556.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1741444758615,0.3894,86560.0,86558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741444758915,0.40792707,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444759617,0.31222707,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444760611,0.31423899,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444760810,0.40993899,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741444761210,0.31423899,86560.0,86559.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741444761412,0.31423899,86560.0,86559.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741444761907,0.31423899,86560.0,86559.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741444762113,0.31423899,86560.0,86559.0,1.41226772]
["bitfinex-derivatives","BTCF0:USTF0",1741444762319,0.40993899,86560.0,86559.0,1.41226772]
["bitfinex-derivatives","BTCF0:USTF0",1741444762518,0.40993899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444762720,0.30063899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444763714,0.30063899,86560.0,86559.0,1.41226772]
["bitfinex-derivatives","BTCF0:USTF0",1741444763914,0.30063899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444764721,0.26423899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444764920,0.35993899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444765911,0.30063899,86560.0,86559.0,1.41326772]
["bitfinex-derivatives","BTCF0:USTF0",1741444766319,0.30063899,86560.0,86559.0,3.07187785]
["bitfinex-derivatives","BTCF0:USTF0",1741444766524,0.06123899,86560.0,86559.0,3.07187785]
["bitfinex-derivatives","BTCF0:USTF0",1741444766817,0.25773899,86560.0,86559.0,3.07187785]
["bitfinex-derivatives","BTCF0:USTF0",1741444767623,0.192,86589.0,86568.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1741444767823,0.08,86577.0,86568.0,1.77414703]
["bitfinex-derivatives","BTCF0:USTF0",1741444768025,0.08,86577.0,86568.0,2.93681475]
["bitfinex-derivatives","BTCF0:USTF0",1741444768213,0.2379,86576.0,86568.0,2.93681475]
["bitfinex-derivatives","BTCF0:USTF0",1741444768408,0.00201162,86578.0,86568.0,2.82127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444768720,0.09089292,86590.0,86584.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1741444768923,0.37858487,86586.0,86585.0,2.38111013]
["bitfinex-derivatives","BTCF0:USTF0",1741444769114,0.01778487,86586.0,86585.0,2.38111013]
["bitfinex-derivatives","BTCF0:USTF0",1741444769319,0.49300001,86589.0,86585.0,3.54377785]
["bitfinex-derivatives","BTCF0:USTF0",1741444769617,0.4924,86589.0,86588.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444770119,0.2379,86589.0,86588.0,2.82127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444770623,0.25592058,86589.0,86588.0,2.82127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444771711,0.25592058,86589.0,86588.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444771919,0.25692058,86589.0,86588.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444772625,0.30692058,86589.0,86585.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741444772922,0.3008,86588.0,86585.0,1.65046772]
["bitfinex-derivatives","BTCF0:USTF0",1741444773225,0.3008,86588.0,86586.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741444773521,0.2325,86587.0,86586.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741444774623,0.2325,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444775125,0.2732,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444775319,0.2742,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444775919,0.3335,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444776224,0.3335,86587.0,86586.0,1.90601013]
["bitfinex-derivatives","BTCF0:USTF0",1741444776524,0.3335,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444777322,0.3375,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444777520,0.3375,86587.0,86586.0,1.48717336]
["bitfinex-derivatives","BTCF0:USTF0",1741444782016,0.3375,86587.0,86586.0,0.32450564]
["bitfinex-derivatives","BTCF0:USTF0",1741444784321,0.3365,86587.0,86586.0,0.32450564]
["bitfinex-derivatives","BTCF0:USTF0",1741444784623,0.2782,86587.0,86586.0,0.32450564]
["bitfinex-derivatives","BTCF0:USTF0",1741444784827,0.3375,86587.0,86586.0,0.32450564]
["bitfinex-derivatives","BTCF0:USTF0",1741444785124,0.2782,86587.0,86586.0,0.32450564]
["bitfinex-derivatives","BTCF0:USTF0",1741444785424,0.2782,86587.0,86586.0,1.90601013]
["bitfinex-derivatives","BTCF0:USTF0",1741444786133,0.2782,86587.0,86586.0,2.02152303]
["bitfinex-derivatives","BTCF0:USTF0",1741444787133,0.2782,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444788628,0.4702,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444788835,0.2782,86587.0,86586.0,3.06867785]
["bitfinex-derivatives","BTCF0:USTF0",1741444790427,0.2782,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444791631,0.2782,86587.0,86586.0,3.42709075]
["bitfinex-derivatives","BTCF0:USTF0",1741444793338,0.2782,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444793727,0.2782,86587.0,86586.0,3.42709075]
["bitfinex-derivatives","BTCF0:USTF0",1741444793930,0.2375,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444797835,0.2375,86587.0,86586.0,3.42709075]
["bitfinex-derivatives","BTCF0:USTF0",1741444798023,0.2375,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444799027,0.2375,86587.0,86586.0,3.42709075]
["bitfinex-derivatives","BTCF0:USTF0",1741444800936,0.2375,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444801331,0.3375,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444801530,0.2375,86587.0,86586.0,3.31157785]
["bitfinex-derivatives","BTCF0:USTF0",1741444804729,0.2375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444806327,0.3375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444806835,0.2375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444808239,0.3375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444812544,0.2375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444813044,0.3375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444813437,0.2375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444814638,0.2375,86587.0,86586.0,2.50971013]
["bitfinex-derivatives","BTCF0:USTF0",1741444814837,0.2375,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444816643,0.2335,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444816848,0.2365,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444820333,0.2355,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444821849,0.2335,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444822045,0.2345,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444822253,0.2355,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444822744,0.2345,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444822951,0.2355,86587.0,86586.0,3.67237785]
["bitfinex-derivatives","BTCF0:USTF0",1741444825746,0.2355,86587.0,86586.0,3.10497221]
["bitfinex-derivatives","BTCF0:USTF0",1741444825951,0.3345,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444826149,0.2424,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444826349,0.571,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444827157,0.572,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444827858,0.572,86587.0,86585.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741444828051,0.572,86587.0,86585.0,1.41916772]
["bitfinex-derivatives","BTCF0:USTF0",1741444828949,0.7047,86587.0,86586.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741444829151,0.7047,86587.0,86586.0,3.06117785]
["bitfinex-derivatives","BTCF0:USTF0",1741444829351,0.7047,86587.0,86586.0,3.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1741444831355,0.00886226,86591.0,86590.0,0.1155075]
["bitfinex-derivatives","BTCF0:USTF0",1741444831560,0.0119935,86596.0,86595.0,0.1155008]
["bitfinex-derivatives","BTCF0:USTF0",1741444831751,0.00017323,86596.0,86595.0,2.13491093]
["bitfinex-derivatives","BTCF0:USTF0",1741444831952,0.00017323,86596.0,86595.0,3.29757865]
["bitfinex-derivatives","BTCF0:USTF0",1741444832352,0.00017323,86596.0,86595.0,3.77907865]
["bitfinex-derivatives","BTCF0:USTF0",1741444833060,0.00017323,86596.0,86595.0,3.66357785]
["bitfinex-derivatives","BTCF0:USTF0",1741444833262,0.01732231,86596.0,86595.0,3.66357785]
["bitfinex-derivatives","BTCF0:USTF0",1741444833960,0.01732231,86596.0,86595.0,3.77907865]
["bitfinex-derivatives","BTCF0:USTF0",1741444835061,0.00017323,86596.0,86595.0,3.77907865]
["bitfinex-derivatives","BTCF0:USTF0",1741444837057,0.1,86600.0,86599.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1741444837252,0.1,86600.0,86599.0,1.77410563]
["bitfinex-derivatives","BTCF0:USTF0",1741444837454,0.1,86600.0,86599.0,2.93677335]
["bitfinex-derivatives","BTCF0:USTF0",1741444837850,0.1,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444838369,0.11686569,86600.0,86599.0,3.31037785]
["bitfinex-derivatives","BTCF0:USTF0",1741444838755,0.11686569,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444839265,0.12549749,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444841357,0.12549749,86600.0,86599.0,3.31037785]
["bitfinex-derivatives","BTCF0:USTF0",1741444841553,0.12549749,86600.0,86599.0,3.23327221]
["bitfinex-derivatives","BTCF0:USTF0",1741444842555,0.12549749,86600.0,86599.0,3.34876771]
["bitfinex-derivatives","BTCF0:USTF0",1741444843458,0.31749749,86600.0,86599.0,3.34876771]
["bitfinex-derivatives","BTCF0:USTF0",1741444843860,0.12549749,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444849665,0.12557586,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444850869,0.10871017,86600.0,86599.0,3.42587335]
["bitfinex-derivatives","BTCF0:USTF0",1741444851564,0.10871017,86600.0,86599.0,3.78667335]
["bitfinex-derivatives","BTCF0:USTF0",1741444851960,0.59311017,86600.0,86599.0,3.78667335]
["bitfinex-derivatives","BTCF0:USTF0",1741444853061,0.59311017,86600.0,86599.0,3.67117785]
["bitfinex-derivatives","BTCF0:USTF0",1741444853262,0.59311017,86600.0,86599.0,3.59507221]
["bitfinex-derivatives","BTCF0:USTF0",1741444854360,0.59311017,86600.0,86599.0,3.71056771]
["bitfinex-derivatives","BTCF0:USTF0",1741444855169,0.59311017,86600.0,86599.0,3.78767335]
["bitfinex-derivatives","BTCF0:USTF0",1741444858174,0.59311017,86600.0,86599.0,3.78867335]
["bitfinex-derivatives","BTCF0:USTF0",1741444859174,0.59311017,86600.0,86599.0,3.78967335]
["bitfinex-derivatives","BTCF0:USTF0",1741444861969,0.192,86622.0,86599.0,2.45367336]
["bitfinex-derivatives","BTCF0:USTF0",1741444862179,0.192,86622.0,86614.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444862374,0.192,86622.0,86621.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444862579,0.20806075,86622.0,86613.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444862764,0.20806075,86622.0,86613.0,1.39696772]
["bitfinex-derivatives","BTCF0:USTF0",1741444862969,0.0023089,86621.0,86614.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444863470,0.0023089,86621.0,86615.0,1.39696772]
["bitfinex-derivatives","BTCF0:USTF0",1741444863673,0.0023089,86621.0,86615.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741444863871,0.0023089,86621.0,86616.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444864272,0.0023089,86621.0,86617.0,1.39696772]
["bitfinex-derivatives","BTCF0:USTF0",1741444864574,0.0023089,86621.0,86618.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741444864773,0.0023089,86621.0,86618.0,1.40406772]
["bitfinex-derivatives","BTCF0:USTF0",1741444864986,0.0023089,86621.0,86619.0,1.40696772]
["bitfinex-derivatives","BTCF0:USTF0",1741444865471,0.4763,86620.0,86619.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741444865978,0.2312,86620.0,86619.0,3.18104665]
["bitfinex-derivatives","BTCF0:USTF0",1741444869273,0.0023089,86621.0,86620.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1741444869473,0.3608,86625.0,86624.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1741444869673,0.3608,86625.0,86624.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444869674,0.36953728,86625.0,86624.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444869978,0.38524002,86625.0,86624.0,2.82127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444870180,0.38524002,86625.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444870181,0.60984002,86625.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444870479,0.60984002,86625.0,86610.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444870480,0.192,86613.0,86610.0,1.16266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444870680,0.4625,86612.0,86611.0,1.69698399]
["bitfinex-derivatives","BTCF0:USTF0",1741444870881,0.2281,86612.0,86611.0,1.27814722]
["bitfinex-derivatives","BTCF0:USTF0",1741444871083,0.00230912,86613.0,86612.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1741444871275,0.00230912,86613.0,86612.0,2.93675605]
["bitfinex-derivatives","BTCF0:USTF0",1741444871581,0.00230912,86613.0,86612.0,3.18205605]
["bitfinex-derivatives","BTCF0:USTF0",1741444873079,0.01214971,86624.0,86612.0,3.18205605]
["bitfinex-derivatives","BTCF0:USTF0",1741444873080,0.2364,86623.0,86622.0,0.1154648]
["bitfinex-derivatives","BTCF0:USTF0",1741444873480,0.2364,86623.0,86622.0,2.93674265]
["bitfinex-derivatives","BTCF0:USTF0",1741444874285,0.36953728,86625.0,86624.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1741444874483,0.36953728,86625.0,86624.0,1.77407233]
["bitfinex-derivatives","BTCF0:USTF0",1741444874679,0.36953728,86625.0,86624.0,2.93674005]
["bitfinex-derivatives","BTCF0:USTF0",1741444875578,0.60113728,86625.0,86624.0,2.93674005]
["bitfinex-derivatives","BTCF0:USTF0",1741444876983,0.60113728,86625.0,86624.0,1.77407233]
["bitfinex-derivatives","BTCF0:USTF0",1741444877286,0.60113728,86625.0,86624.0,2.93674005]
["bitfinex-derivatives","BTCF0:USTF0",1741444878083,0.192,86634.0,86633.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1741444878287,0.192,86638.0,86633.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444878491,0.2392,86637.0,86635.0,0.19255194]
["bitfinex-derivatives","BTCF0:USTF0",1741444878676,0.2392,86637.0,86636.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444878880,0.2392,86637.0,86636.0,2.74417221]
["bitfinex-derivatives","BTCF0:USTF0",1741444879584,0.2392,86637.0,86636.0,3.11271841]
["bitfinex-derivatives","BTCF0:USTF0",1741444880383,0.3608,86665.0,86655.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444880587,0.3608,86665.0,86658.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444880785,0.3608,86665.0,86656.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1741444880786,0.4177,86665.0,86664.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444880980,0.3608,86665.0,86664.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444881182,0.015902,86665.0,86664.0,2.95307785]
["bitfinex-derivatives","BTCF0:USTF0",1741444881379,0.02636359,86678.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1741444881380,0.01230673,86678.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1741444881580,0.11230673,86678.0,86677.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444881785,0.11230673,86678.0,86677.0,2.15417221]
["bitfinex-derivatives","BTCF0:USTF0",1741444881994,0.0587,86678.0,86677.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444882188,0.1,86678.0,86677.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444882884,0.101,86678.0,86677.0,2.15417221]
["bitfinex-derivatives","BTCF0:USTF0",1741444883283,0.11714239,86678.0,86677.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444883488,0.26504239,86678.0,86670.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741444883694,0.4653,86677.0,86670.0,2.39597221]
["bitfinex-derivatives","BTCF0:USTF0",1741444883883,0.05,86676.0,86671.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444884282,0.05,86676.0,86672.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444884283,0.4717,86675.0,86672.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444884483,0.476,86675.0,86671.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444884688,0.5717,86675.0,86669.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444884886,0.6717,86675.0,86669.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444885192,0.576,86675.0,86669.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444885390,0.7963,86675.0,86669.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444885697,0.192,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444885895,0.4108,86662.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444886084,0.05,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444886389,0.1326,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444886589,0.1043,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444886791,0.4977,86655.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444886990,0.05,86649.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444887193,0.73270818,86648.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444887398,0.00230821,86647.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444887790,0.48300821,86647.0,86646.0,0.5728408]
["bitfinex-derivatives","BTCF0:USTF0",1741444888291,0.48300821,86647.0,86646.0,0.8250408]
["bitfinex-derivatives","BTCF0:USTF0",1741444889887,0.00230821,86647.0,86646.0,2.59908383]
["bitfinex-derivatives","BTCF0:USTF0",1741444890093,0.02149393,86655.0,86654.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1741444890394,0.02149393,86655.0,86654.0,2.13483233]
["bitfinex-derivatives","BTCF0:USTF0",1741444890395,0.00880907,86655.0,86654.0,2.13483233]
["bitfinex-derivatives","BTCF0:USTF0",1741444890594,0.001,86670.0,86662.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1741444890790,0.001,86670.0,86662.0,2.13482173]
["bitfinex-derivatives","BTCF0:USTF0",1741444890990,0.001,86670.0,86662.0,2.70748945]
["bitfinex-derivatives","BTCF0:USTF0",1741444891591,0.00903709,86663.0,86662.0,2.70748945]
["bitfinex-derivatives","BTCF0:USTF0",1741444892202,0.01268486,86683.0,86662.0,2.70748945]
["bitfinex-derivatives","BTCF0:USTF0",1741444892203,0.01268486,86683.0,86662.0,2.95307785]
["bitfinex-derivatives","BTCF0:USTF0",1741444892402,0.01268486,86683.0,86682.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1741444892703,0.2526,86685.0,86682.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444893004,0.02866694,86685.0,86684.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444893204,0.02866694,86685.0,86683.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444893396,0.02866694,86685.0,86684.0,1.05646772]
["bitfinex-derivatives","BTCF0:USTF0",1741444894194,0.02866694,86685.0,86684.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1741444894397,0.02866694,86685.0,86684.0,1.05646772]
["bitfinex-derivatives","BTCF0:USTF0",1741444894904,0.02866694,86685.0,86684.0,2.71507785]
["bitfinex-derivatives","BTCF0:USTF0",1741444895202,0.02866694,86685.0,86684.0,2.83046015]
["bitfinex-derivatives","BTCF0:USTF0",1741444895203,0.02036694,86685.0,86684.0,2.83046015]
["bitfinex-derivatives","BTCF0:USTF0",1741444895599,0.00866694,86685.0,86684.0,2.83046015]
["bitfinex-derivatives","BTCF0:USTF0",1741444895800,0.2447,86697.0,86684.0,2.71507785]
["bitfinex-derivatives","BTCF0:USTF0",1741444896105,0.2447,86697.0,86691.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444896106,0.0677,86694.0,86691.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444896306,0.0677,86694.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444896307,0.0677,86694.0,86693.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444896700,0.0677,86694.0,86693.0,0.81986772]
["bitfinex-derivatives","BTCF0:USTF0",1741444897289,0.0577,86694.0,86693.0,2.40137221]
["bitfinex-derivatives","BTCF0:USTF0",1741444897700,0.07351567,86694.0,86693.0,2.40137221]
["bitfinex-derivatives","BTCF0:USTF0",1741444898703,0.11581567,86694.0,86693.0,2.47847785]
["bitfinex-derivatives","BTCF0:USTF0",1741444898901,0.07351567,86694.0,86693.0,2.47847785]
["bitfinex-derivatives","BTCF0:USTF0",1741444900305,0.07351567,86694.0,86693.0,2.72147785]
["bitfinex-derivatives","BTCF0:USTF0",1741444901199,0.0577,86694.0,86693.0,2.72147785]
["bitfinex-derivatives","BTCF0:USTF0",1741444901597,0.0577,86694.0,86693.0,2.83684815]
["bitfinex-derivatives","BTCF0:USTF0",1741444901796,0.0577,86694.0,86693.0,3.19764815]
["bitfinex-derivatives","BTCF0:USTF0",1741444903407,0.0173,86696.0,86695.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1741444903609,0.00855043,86697.0,86696.0,1.77397643]
["bitfinex-derivatives","BTCF0:USTF0",1741444903907,0.10854307,86700.0,86696.0,2.81094395]
["bitfinex-derivatives","BTCF0:USTF0",1741444904110,0.12447804,86700.0,86699.0,1.77397243]
["bitfinex-derivatives","BTCF0:USTF0",1741444904499,0.12447804,86700.0,86699.0,2.23127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444905010,0.12447804,86700.0,86699.0,2.34664015]
["bitfinex-derivatives","BTCF0:USTF0",1741444906309,0.12447804,86700.0,86699.0,2.23127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444906997,0.12447804,86700.0,86699.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444907203,0.12447804,86700.0,86699.0,2.23127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444909312,0.22447804,86700.0,86699.0,2.23127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444910909,0.192,86714.0,86699.0,2.59207785]
["bitfinex-derivatives","BTCF0:USTF0",1741444911109,0.192,86714.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444911416,0.192,86714.0,86713.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1741444911712,0.22004394,86714.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444911908,0.2358,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444912099,0.28810645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444912300,0.56700645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444912504,0.63010645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444912914,0.34430645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444913105,0.29430645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444914314,0.39430645,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444917529,0.39430645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444917821,0.39631485,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444918415,0.47587485,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444918816,0.39631485,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444919118,0.39430645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444920115,0.29860645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444920322,0.39430645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444923022,0.33480645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444923223,0.39430645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444923627,0.34430645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444924228,0.04280645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444924430,0.10230645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444925542,0.04280645,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444925736,0.10230645,86713.0,86712.0,0.37294065]
["bitfinex-derivatives","BTCF0:USTF0",1741444925930,0.04280645,86713.0,86712.0,0.37294065]
["bitfinex-derivatives","BTCF0:USTF0",1741444926137,0.10230645,86713.0,86712.0,0.37294065]
["bitfinex-derivatives","BTCF0:USTF0",1741444926541,0.00230645,86713.0,86712.0,0.37294065]
["bitfinex-derivatives","BTCF0:USTF0",1741444927041,0.00230645,86713.0,86712.0,0.94560837]
["bitfinex-derivatives","BTCF0:USTF0",1741444927236,0.00230645,86713.0,86712.0,2.64245786]
["bitfinex-derivatives","BTCF0:USTF0",1741444927436,0.00230645,86713.0,86712.0,3.11825786]
["bitfinex-derivatives","BTCF0:USTF0",1741444927636,0.00230645,86713.0,86712.0,3.00291286]
["bitfinex-derivatives","BTCF0:USTF0",1741444928538,0.00240116,86713.0,86712.0,3.00291286]
["bitfinex-derivatives","BTCF0:USTF0",1741444929142,0.00240116,86713.0,86712.0,3.11825786]
["bitfinex-derivatives","BTCF0:USTF0",1741444929445,0.00240116,86713.0,86712.0,3.00291286]
["bitfinex-derivatives","BTCF0:USTF0",1741444931247,0.00240116,86713.0,86712.0,3.11825786]
["bitfinex-derivatives","BTCF0:USTF0",1741444934442,0.00240116,86713.0,86712.0,3.00291286]
["bitfinex-derivatives","BTCF0:USTF0",1741444936343,0.00240116,86713.0,86712.0,1.42140837]
["bitfinex-derivatives","BTCF0:USTF0",1741444936542,0.34780116,86713.0,86712.0,1.34430273]
["bitfinex-derivatives","BTCF0:USTF0",1741444937748,0.27950116,86713.0,86712.0,1.34430273]
["bitfinex-derivatives","BTCF0:USTF0",1741444938849,0.31210116,86713.0,86712.0,0.77163501]
["bitfinex-derivatives","BTCF0:USTF0",1741444939052,0.57530116,86713.0,86712.0,0.53083501]
["bitfinex-derivatives","BTCF0:USTF0",1741444939351,0.67640116,86713.0,86712.0,0.29583501]
["bitfinex-derivatives","BTCF0:USTF0",1741444939544,0.80100116,86713.0,86705.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1741444939750,0.05,86706.0,86705.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1741444940153,1.0415,86706.0,86705.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741444940348,1.101,86706.0,86700.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741444940553,1.101,86706.0,86699.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741444940751,1.101,86706.0,86698.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444940752,0.192,86699.0,86698.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444941054,0.47152,86699.0,86698.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444941350,0.95292,86699.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444941549,0.00230685,86698.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444941750,0.192,86697.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444941951,0.05,86693.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444942251,0.50090701,86692.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444942455,0.00230704,86691.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444942641,0.27690704,86691.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444942846,0.1,86683.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444943149,0.22002,86683.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444943342,0.27952,86683.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444944150,0.22002,86683.0,86682.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444944358,0.57292,86683.0,86671.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1741444944657,0.05,86674.0,86668.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1741444944856,0.05,86669.0,86668.0,1.11197336]
["bitfinex-derivatives","BTCF0:USTF0",1741444945046,0.22002,86669.0,86668.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1741444945243,0.22002,86669.0,86668.0,1.03486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444945547,0.22232763,86669.0,86668.0,1.03486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444946152,0.28182763,86669.0,86668.0,0.80036772]
["bitfinex-derivatives","BTCF0:USTF0",1741444946455,0.22972643,86669.0,86661.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741444946645,0.05,86663.0,86661.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1741444946845,0.50230781,86662.0,86661.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1741444947051,0.58490781,86662.0,86661.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741444947354,0.58490781,86662.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444947549,0.00230784,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444947750,0.5326,86662.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444947944,0.2372,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444948149,0.2872,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444948850,0.3247,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444949447,0.3247,86661.0,86660.0,0.00317308]
["bitfinex-derivatives","BTCF0:USTF0",1741444950258,0.5548,86661.0,86660.0,0.00317308]
["bitfinex-derivatives","BTCF0:USTF0",1741444950654,0.5548,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444955161,0.3247,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444956255,0.3147,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444956457,0.3473,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444956661,0.3147,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444957859,0.5612,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444958665,0.6112,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444959664,0.6807,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444961265,0.6112,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444965068,0.1305,86661.0,86660.0,0.00617308]
["bitfinex-derivatives","BTCF0:USTF0",1741444965267,0.0805,86661.0,86660.0,0.36697308]
["bitfinex-derivatives","BTCF0:USTF0",1741444966665,0.0805,86661.0,86660.0,1.01674644]
["bitfinex-derivatives","BTCF0:USTF0",1741444967067,0.15,86661.0,86660.0,1.01674644]
["bitfinex-derivatives","BTCF0:USTF0",1741444967265,0.07952,86667.0,86660.0,2.59825093]
["bitfinex-derivatives","BTCF0:USTF0",1741444967567,0.0905,86665.0,86664.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444967763,0.15,86665.0,86664.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741444967963,0.15,86665.0,86664.0,2.23127785]
["bitfinex-derivatives","BTCF0:USTF0",1741444969269,0.15,86665.0,86664.0,2.23327785]
["bitfinex-derivatives","BTCF0:USTF0",1741444969668,0.0905,86665.0,86664.0,2.23327785]
["bitfinex-derivatives","BTCF0:USTF0",1741444969868,0.15,86665.0,86664.0,2.23327785]
["bitfinex-derivatives","BTCF0:USTF0",1741444970771,0.0912229,86665.0,86664.0,0.57466772]
["bitfinex-derivatives","BTCF0:USTF0",1741444971072,0.2086229,86665.0,86664.0,0.57466772]
["bitfinex-derivatives","BTCF0:USTF0",1741444974074,0.2086229,86665.0,86664.0,0.57566772]
["bitfinex-derivatives","BTCF0:USTF0",1741444975062,0.5020229,86665.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444975267,0.05,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444975471,0.15,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741444975670,0.15,86647.0,86646.0,2.59207785]
["bitfinex-derivatives","BTCF0:USTF0",1741444976167,0.00230821,86647.0,86646.0,2.51497221]
["bitfinex-derivatives","BTCF0:USTF0",1741444976472,0.00017308,86655.0,86649.0,0.0577144]
["bitfinex-derivatives","BTCF0:USTF0",1741444976777,0.00017308,86655.0,86648.0,1.65861013]
["bitfinex-derivatives","BTCF0:USTF0",1741444976778,0.00017308,86655.0,86654.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1741444976971,0.00017308,86655.0,86654.0,2.13483233]
["bitfinex-derivatives","BTCF0:USTF0",1741444977273,0.00017308,86655.0,86654.0,2.70750005]
["bitfinex-derivatives","BTCF0:USTF0",1741444978779,0.00017308,86655.0,86654.0,3.43650005]
["bitfinex-derivatives","BTCF0:USTF0",1741444979079,0.02099328,86669.0,86660.0,0.00282692]
["bitfinex-derivatives","BTCF0:USTF0",1741444979375,0.02099328,86669.0,86668.0,2.01941013]
["bitfinex-derivatives","BTCF0:USTF0",1741444979677,0.01898385,86669.0,86668.0,2.01941013]
["bitfinex-derivatives","BTCF0:USTF0",1741444979881,0.13819454,86670.0,86668.0,1.01057336]
["bitfinex-derivatives","BTCF0:USTF0",1741444980077,0.4739,86671.0,86669.0,1.37777336]
["bitfinex-derivatives","BTCF0:USTF0",1741444980578,0.4739,86671.0,86670.0,0.57266772]
["bitfinex-derivatives","BTCF0:USTF0",1741444980970,0.4739,86671.0,86670.0,1.05486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444982179,0.4779,86671.0,86670.0,1.05486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444982879,0.49693813,86671.0,86670.0,1.05486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444983681,0.50093813,86671.0,86670.0,1.05486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444984378,0.49693813,86671.0,86670.0,1.05486772]
["bitfinex-derivatives","BTCF0:USTF0",1741444984677,0.49593813,86671.0,86661.0,0.25082078]
["bitfinex-derivatives","BTCF0:USTF0",1741444984877,0.4934,86662.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444985181,0.5304,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444985576,0.5304,86661.0,86660.0,0.57934644]
["bitfinex-derivatives","BTCF0:USTF0",1741444986871,0.60992,86661.0,86660.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741444987778,0.64252,86661.0,86645.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1741444987984,0.05,86653.0,86646.0,0.57917336]
["bitfinex-derivatives","BTCF0:USTF0",1741444988185,0.3608,86647.0,86646.0,0.50206772]
["bitfinex-derivatives","BTCF0:USTF0",1741444988375,0.5608,86647.0,86634.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1741444988577,0.4712,86646.0,86645.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444988873,0.5212,86646.0,86645.0,0.07710564]
["bitfinex-derivatives","BTCF0:USTF0",1741444989081,0.5212,86646.0,86645.0,0.57917336]
["bitfinex-derivatives","BTCF0:USTF0",1741444989986,0.5182,86646.0,86645.0,0.57917336]
["bitfinex-derivatives","BTCF0:USTF0",1741444990986,0.7245175,86646.0,86645.0,0.57917336]
["bitfinex-derivatives","BTCF0:USTF0",1741444991186,0.6745175,86646.0,86645.0,0.57917336]
["bitfinex-derivatives","BTCF0:USTF0",1741444991489,0.1063175,86646.0,86645.0,2.16067785]
["bitfinex-derivatives","BTCF0:USTF0",1741444991679,0.2063175,86646.0,86645.0,2.16367785]
["bitfinex-derivatives","BTCF0:USTF0",1741444991879,0.1438175,86646.0,86645.0,2.16367785]
["bitfinex-derivatives","BTCF0:USTF0",1741444992079,0.1033175,86646.0,86645.0,2.09867084]
["bitfinex-derivatives","BTCF0:USTF0",1741444992281,0.1359175,86646.0,86645.0,2.09867084]
["bitfinex-derivatives","BTCF0:USTF0",1741444992480,0.2563175,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741444992682,0.2603175,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741444993081,0.0896,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741444993291,0.157,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741444993991,0.349,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741444994892,0.349,86646.0,86645.0,0.51416635]
["bitfinex-derivatives","BTCF0:USTF0",1741445000197,0.349,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445001388,0.2895,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445001591,0.349,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445002499,0.349,86646.0,86645.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445002697,0.349,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445007701,0.349,86646.0,86645.0,0.50206772]
["bitfinex-derivatives","BTCF0:USTF0",1741445007702,0.2816,86646.0,86645.0,0.50206772]
["bitfinex-derivatives","BTCF0:USTF0",1741445008007,0.349,86646.0,86645.0,0.50206772]
["bitfinex-derivatives","BTCF0:USTF0",1741445008806,0.349,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445009706,0.107,86646.0,86645.0,2.09567084]
["bitfinex-derivatives","BTCF0:USTF0",1741445010301,0.107,86646.0,86645.0,2.58457084]
["bitfinex-derivatives","BTCF0:USTF0",1741445011014,0.157,86646.0,86645.0,2.58457084]
["bitfinex-derivatives","BTCF0:USTF0",1741445013011,0.399,86646.0,86645.0,0.99096772]
["bitfinex-derivatives","BTCF0:USTF0",1741445014410,0.6423,86646.0,86645.0,0.99096772]
["bitfinex-derivatives","BTCF0:USTF0",1741445017207,0.6423,86646.0,86645.0,0.50206772]
["bitfinex-derivatives","BTCF0:USTF0",1741445017608,0.6423,86646.0,86645.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445018303,0.6423,86646.0,86638.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1741445018506,0.192,86640.0,86639.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445018817,0.392,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445019212,0.8837,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445019818,0.8877,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445020116,0.90019668,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445020518,0.91485093,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445021115,0.86485093,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445021417,0.86485093,86640.0,86639.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1741445021418,0.79069668,86640.0,86639.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1741445021606,0.54659668,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445021807,0.2365,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445022003,0.004,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445022211,0.104,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445022808,0.108,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445025218,0.12637711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445026212,0.17637711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445026910,0.17637711,86640.0,86639.0,2.06850312]
["bitfinex-derivatives","BTCF0:USTF0",1741445027110,0.17637711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445027520,0.30077711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445027822,0.36817711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445028019,0.30077711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445028518,0.36817711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445029313,0.25867711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445029514,0.02637711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445031215,0.02537711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445032625,0.12537711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445034914,0.12537711,86640.0,86639.0,0.92405415]
["bitfinex-derivatives","BTCF0:USTF0",1741445035115,0.31717711,86640.0,86639.0,2.50555864]
["bitfinex-derivatives","BTCF0:USTF0",1741445044529,0.72797711,86640.0,86639.0,0.91195552]
["bitfinex-derivatives","BTCF0:USTF0",1741445045820,0.72797711,86640.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445046029,0.1918,86638.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445046427,0.675,86638.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445046817,1.0358,86638.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445047021,1.15045425,86638.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445047516,1.20045425,86638.0,86637.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1741445047723,1.21595093,86638.0,86627.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1741445048033,0.7026,86628.0,86627.0,0.90245552]
["bitfinex-derivatives","BTCF0:USTF0",1741445048330,0.7026,86628.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445048331,0.2918,86611.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445048535,0.1918,86611.0,86603.0,1.05554512]
["bitfinex-derivatives","BTCF0:USTF0",1741445048724,0.1918,86611.0,86610.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445049131,0.1918,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445049319,0.2918,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445049519,0.2244,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445049719,0.6963,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445050125,0.7647,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445051230,0.83216903,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445051933,0.78216903,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445052725,0.84080539,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445052927,0.83980539,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445053527,0.83980539,86611.0,86610.0,2.01856001]
["bitfinex-derivatives","BTCF0:USTF0",1741445053732,0.83980539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445054127,0.88980539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445054332,0.82240539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445054836,0.83030539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445055038,0.78030539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445055337,0.73030539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445055839,0.53850539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445056230,0.59800539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445057939,0.53850539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445058934,0.50230539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445059243,0.59800539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445059442,0.59800539,86611.0,86607.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1741445059735,0.59800539,86611.0,86609.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445059930,0.59800539,86611.0,86608.0,2.01968001]
["bitfinex-derivatives","BTCF0:USTF0",1741445060130,0.59800539,86611.0,86609.0,0.93565415]
["bitfinex-derivatives","BTCF0:USTF0",1741445060340,0.64800539,86611.0,86609.0,0.93565415]
["bitfinex-derivatives","BTCF0:USTF0",1741445060541,0.64800539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445060845,0.64700539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445061035,0.64700539,86611.0,86610.0,0.90835552]
["bitfinex-derivatives","BTCF0:USTF0",1741445061733,0.64700539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445061942,0.69700539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445062527,0.64700539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445063040,0.69700539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445064332,0.69800539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445064741,0.77748539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445065239,0.96928539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445065438,0.98160904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445065935,0.92210904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445066243,0.98160904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445069140,0.92210904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445069341,0.98160904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445069937,0.92210904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445070140,0.98160904,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445070438,0.90978539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445070638,0.96928539,86611.0,86610.0,0.43705552]
["bitfinex-derivatives","BTCF0:USTF0",1741445071356,0.08942904,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445071543,0.03942904,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445071936,0.02710539,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445075143,0.00963636,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445076642,0.02668867,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445076842,0.001,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445077540,0.001,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445080645,0.01856253,86611.0,86610.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445082150,0.01856253,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445082348,0.001,86611.0,86610.0,2.14613944]
["bitfinex-derivatives","BTCF0:USTF0",1741445083539,0.00888011,86616.0,86612.0,0.1154773]
["bitfinex-derivatives","BTCF0:USTF0",1741445083744,0.00888011,86616.0,86615.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445084255,0.00888011,86616.0,86615.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445084439,0.02578802,86616.0,86615.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445086549,0.02678802,86616.0,86615.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445086958,0.02578802,86616.0,86615.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445087153,0.02778802,86616.0,86615.0,2.03065864]
["bitfinex-derivatives","BTCF0:USTF0",1741445088248,0.02978802,86616.0,86615.0,2.51035864]
["bitfinex-derivatives","BTCF0:USTF0",1741445088845,0.01288011,86616.0,86615.0,2.62583284]
["bitfinex-derivatives","BTCF0:USTF0",1741445089151,0.00853848,86626.0,86625.0,1.70906392]
["bitfinex-derivatives","BTCF0:USTF0",1741445089356,0.00853848,86626.0,86625.0,2.08732809]
["bitfinex-derivatives","BTCF0:USTF0",1741445089553,0.00853848,86626.0,86625.0,2.06986392]
["bitfinex-derivatives","BTCF0:USTF0",1741445089851,0.00853848,86626.0,86625.0,2.43410312]
["bitfinex-derivatives","BTCF0:USTF0",1741445090249,0.00853848,86626.0,86625.0,2.54956392]
["bitfinex-derivatives","BTCF0:USTF0",1741445091251,0.4864,86633.0,86625.0,2.54956392]
["bitfinex-derivatives","BTCF0:USTF0",1741445091447,0.5864,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445091642,0.4864,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445092048,0.4864,86633.0,86632.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445092248,0.5864,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445092953,0.4864,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445093357,0.519,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445093653,0.6782,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445093858,0.6802,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445094557,0.69612794,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445095256,0.79612794,86633.0,86632.0,1.95440312]
["bitfinex-derivatives","BTCF0:USTF0",1741445095447,0.79812794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445095648,0.95342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445095953,1.09342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445096161,1.01837426,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445096347,1.05837426,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445096542,1.10837426,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445096747,1.00342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445097447,1.09342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445097652,1.00342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445097846,1.09342794,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445098047,1.10845293,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445099653,1.10612385,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445100253,1.01612385,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445100444,1.10612385,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445101656,1.12119403,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445102348,1.01612385,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445102654,1.10612385,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445102857,1.48200934,86633.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445103052,0.4108,86625.0,86620.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445103250,0.7176,86624.0,86619.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445103451,0.74268774,86624.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445103646,0.05,86619.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445103853,0.4709,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445104055,0.5709,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445104559,0.5309,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445104756,0.5614,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445104959,0.5114,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445105261,0.5134,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445105563,0.4829,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445105755,0.5729,86618.0,86617.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445105960,0.5729,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445105961,0.9663,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445106147,0.9663,86618.0,86608.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1741445106148,0.1,86609.0,86608.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1741445106359,0.2,86609.0,86608.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1741445106558,0.2,86609.0,86595.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1741445106559,0.5728,86609.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445106754,0.3608,86598.0,86590.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741445107061,0.4537,86597.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445107262,0.05,86587.0,86585.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445107459,0.2329,86586.0,86585.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445107655,0.3829,86586.0,86585.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1741445108355,0.37436083,86586.0,86561.0,0.20825919]
["bitfinex-derivatives","BTCF0:USTF0",1741445108557,0.3608,86571.0,86561.0,0.20825919]
["bitfinex-derivatives","BTCF0:USTF0",1741445108752,0.3156,86570.0,86561.0,0.20825919]
["bitfinex-derivatives","BTCF0:USTF0",1741445108953,0.05,86566.0,86561.0,0.20825919]
["bitfinex-derivatives","BTCF0:USTF0",1741445109260,0.0905,86564.0,86562.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741445109465,0.2362,86563.0,86562.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1741445109858,0.00068,86571.0,86570.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1741445110060,0.00017328,86572.0,86571.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1741445110254,0.00017328,86572.0,86571.0,1.70913602]
["bitfinex-derivatives","BTCF0:USTF0",1741445110461,0.00017328,86572.0,86571.0,2.04550312]
["bitfinex-derivatives","BTCF0:USTF0",1741445110862,0.00017328,86572.0,86571.0,2.16103602]
["bitfinex-derivatives","BTCF0:USTF0",1741445111356,0.00017328,86572.0,86571.0,2.04550312]
["bitfinex-derivatives","BTCF0:USTF0",1741445111567,0.00517328,86572.0,86571.0,2.04550312]
["bitfinex-derivatives","BTCF0:USTF0",1741445113256,0.00517328,86572.0,86571.0,2.16103602]
["bitfinex-derivatives","BTCF0:USTF0",1741445115364,0.00517328,86572.0,86571.0,2.04550312]
["bitfinex-derivatives","BTCF0:USTF0",1741445116383,0.00517328,86572.0,86571.0,2.16103602]
["bitfinex-derivatives","BTCF0:USTF0",1741445117675,0.00417328,86572.0,86571.0,2.16103602]
["bitfinex-derivatives","BTCF0:USTF0",1741445118069,0.3608,86584.0,86583.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1741445118377,0.00886083,86586.0,86585.0,0.1155142]
["bitfinex-derivatives","BTCF0:USTF0",1741445118564,0.4635,86600.0,86593.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1741445118865,0.2342,86600.0,86599.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445119765,0.2342,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445119966,0.2506577,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445120680,0.25923529,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445121675,0.35923529,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445121867,0.36223529,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445123466,0.26223529,86600.0,86599.0,1.81020449]
["bitfinex-derivatives","BTCF0:USTF0",1741445123664,0.36223529,86600.0,86599.0,2.04970449]
["bitfinex-derivatives","BTCF0:USTF0",1741445124573,0.36223529,86600.0,86599.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741445124774,0.29483529,86600.0,86599.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1741445124974,0.29483529,86600.0,86598.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741445124975,0.36223529,86600.0,86598.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741445125161,0.2387,86599.0,86598.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741445125562,0.5014,86599.0,86598.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741445125774,0.5688,86599.0,86598.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741445126974,0.5688,86599.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445127169,0.5688,86599.0,86594.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445127170,0.05,86598.0,86594.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445127369,0.05,86598.0,86595.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741445127576,0.4757,86597.0,86594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741445127875,0.52771106,86597.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445128074,0.05,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445128270,0.27944,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445128475,0.47124,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445128865,0.41174,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445129065,0.36174,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445129374,0.31174,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445129571,0.31274,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445130175,0.36274,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445130675,0.36574,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445131076,0.42524,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445131573,0.47524,86592.0,86591.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445133579,0.05,86582.0,86578.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1741445133878,0.5108,86582.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445134075,0.5108,86582.0,86574.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445134076,0.05,86575.0,86574.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445134274,0.5608,86575.0,86573.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741445134480,0.1,86570.0,86565.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1741445134662,0.5213,86569.0,86567.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445134867,0.5213,86569.0,86566.0,1.58262449]
["bitfinex-derivatives","BTCF0:USTF0",1741445135066,0.5713,86569.0,86567.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445135475,0.5713,86569.0,86566.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741445135668,0.6308,86569.0,86567.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445135982,0.6308,86569.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445136275,0.3608,86568.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445136581,0.4108,86568.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445136776,0.5091,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445136979,0.4996,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445137274,0.5496,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445137672,0.56551862,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445137875,0.56551862,86567.0,86565.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445138479,0.56551862,86567.0,86566.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445138668,0.51551862,86567.0,86566.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445139081,0.00201176,86571.0,86567.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1741445139275,0.11825508,86574.0,86571.0,0.0577659]
["bitfinex-derivatives","BTCF0:USTF0",1741445139577,0.11825508,86574.0,86573.0,1.70913332]
["bitfinex-derivatives","BTCF0:USTF0",1741445139786,0.10644009,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445139969,0.34174009,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445140373,0.34174009,86574.0,86573.0,1.70913332]
["bitfinex-derivatives","BTCF0:USTF0",1741445140573,0.2353,86574.0,86573.0,1.82970312]
["bitfinex-derivatives","BTCF0:USTF0",1741445141278,0.25136717,86574.0,86573.0,1.82970312]
["bitfinex-derivatives","BTCF0:USTF0",1741445141475,0.35136717,86574.0,86573.0,1.82970312]
["bitfinex-derivatives","BTCF0:USTF0",1741445141786,0.35236717,86574.0,86573.0,1.82970312]
["bitfinex-derivatives","BTCF0:USTF0",1741445141979,0.35236717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445142381,0.58826717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445142583,0.52876717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445142776,0.59026717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445143481,0.53076717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445143676,0.59026717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445143883,0.53076717,86574.0,86573.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1741445144081,0.29486717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445144282,0.25436717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445144482,0.35436717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445145580,0.25436717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445146391,0.35436717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445147690,0.35436717,86574.0,86570.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741445147894,0.2453,86573.0,86571.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445148197,0.2779,86573.0,86570.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741445148384,0.2333,86572.0,86570.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741445148894,0.2453,86571.0,86570.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741445149592,0.01806717,86574.0,86571.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1741445149896,0.01806717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445150689,0.06806717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445151086,0.06706717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445151789,0.06806717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445152093,0.36806717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445152496,0.36706717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445153086,0.31706717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445153491,0.31906717,86574.0,86573.0,1.59360312]
["bitfinex-derivatives","BTCF0:USTF0",1741445154895,0.31906717,86574.0,86522.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445154896,0.66086717,86574.0,86522.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445155097,0.05,86536.0,86535.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445155302,0.4108,86536.0,86535.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445155499,0.5108,86536.0,86533.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741445155796,0.2418,86534.0,86518.0,0.00173381]
["bitfinex-derivatives","BTCF0:USTF0",1741445156003,0.3608,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445156200,0.6402,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445156393,0.5471,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445156699,0.56150157,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445156899,0.56351432,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445157495,0.65661432,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445157797,0.57181432,86524.0,86523.0,0.21152648]
["bitfinex-derivatives","BTCF0:USTF0",1741445157999,0.65661432,86524.0,86523.0,0.21152648]
["bitfinex-derivatives","BTCF0:USTF0",1741445158293,0.84841432,86524.0,86523.0,0.21152648]
["bitfinex-derivatives","BTCF0:USTF0",1741445158498,0.65661432,86524.0,86523.0,0.21152648]
["bitfinex-derivatives","BTCF0:USTF0",1741445158700,0.65661432,86524.0,86523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741445159103,0.56351432,86524.0,86523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741445159400,0.65661432,86524.0,86520.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1741445159602,1.01741432,86524.0,86523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445161005,0.92431432,86524.0,86523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445161195,0.92731432,86524.0,86523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445162615,0.96091432,86524.0,86523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445162806,0.92731432,86524.0,86523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445163006,0.93311432,86524.0,86523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445163609,0.94001432,86524.0,86523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445163809,0.79101432,86524.0,86523.0,1.69910149]
["bitfinex-derivatives","BTCF0:USTF0",1741445164008,0.7776,86524.0,86523.0,1.69710149]
["bitfinex-derivatives","BTCF0:USTF0",1741445164209,0.7276,86524.0,86523.0,1.69710149]
["bitfinex-derivatives","BTCF0:USTF0",1741445164406,0.7276,86524.0,86523.0,2.39660149]
["bitfinex-derivatives","BTCF0:USTF0",1741445165705,0.3668,86524.0,86523.0,2.39660149]
["bitfinex-derivatives","BTCF0:USTF0",1741445165900,0.3638,86524.0,86523.0,2.39660149]
["bitfinex-derivatives","BTCF0:USTF0",1741445166101,0.00849902,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741445166307,0.3608,86538.0,86535.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445166508,0.3608,86538.0,86534.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1741445166509,0.07944,86545.0,86536.0,1.58150449]
["bitfinex-derivatives","BTCF0:USTF0",1741445166714,0.015431,86543.0,86536.0,1.69708409]
["bitfinex-derivatives","BTCF0:USTF0",1741445166910,0.00878004,86537.0,86536.0,2.05788409]
["bitfinex-derivatives","BTCF0:USTF0",1741445167114,0.00017328,86537.0,86536.0,2.30008409]
["bitfinex-derivatives","BTCF0:USTF0",1741445167512,0.00017328,86537.0,86536.0,1.93928409]
["bitfinex-derivatives","BTCF0:USTF0",1741445167719,0.00017328,86537.0,86536.0,1.82370449]
["bitfinex-derivatives","BTCF0:USTF0",1741445168105,0.00017328,86537.0,86536.0,2.18358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445168310,0.00317328,86537.0,86536.0,2.18358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445168511,0.00717328,86537.0,86536.0,2.06800449]
["bitfinex-derivatives","BTCF0:USTF0",1741445168810,0.00717328,86537.0,86536.0,2.18358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445168811,0.00417328,86537.0,86536.0,2.18358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445169218,0.00017328,86537.0,86536.0,2.18358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445170724,0.00017328,86537.0,86536.0,2.33358409]
["bitfinex-derivatives","BTCF0:USTF0",1741445171031,0.00017328,86537.0,86536.0,2.62402409]
["bitfinex-derivatives","BTCF0:USTF0",1741445171421,0.00117328,86537.0,86536.0,2.62402409]
["bitfinex-derivatives","BTCF0:USTF0",1741445174029,0.00117328,86537.0,86536.0,1.1925196]
["bitfinex-derivatives","BTCF0:USTF0",1741445174328,0.00849652,86556.0,86555.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1741445174625,0.0326,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445175233,0.0326,86556.0,86555.0,2.06013121]
["bitfinex-derivatives","BTCF0:USTF0",1741445175732,0.0336,86556.0,86555.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1741445176325,0.102,86556.0,86550.0,0.1155599]
["bitfinex-derivatives","BTCF0:USTF0",1741445176529,0.4833,86555.0,86554.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445176921,0.4833,86555.0,86550.0,0.1155599]
["bitfinex-derivatives","BTCF0:USTF0",1741445177120,0.4833,86555.0,86554.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445177323,0.004,86556.0,86554.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445177527,0.104,86556.0,86555.0,1.69588541]
["bitfinex-derivatives","BTCF0:USTF0",1741445177925,0.004,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445178516,0.004,86556.0,86555.0,1.69588541]
["bitfinex-derivatives","BTCF0:USTF0",1741445178517,0.103,86556.0,86555.0,1.69588541]
["bitfinex-derivatives","BTCF0:USTF0",1741445178831,0.003,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445179222,0.004,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445179619,0.004,86556.0,86555.0,1.69588541]
["bitfinex-derivatives","BTCF0:USTF0",1741445180123,0.0366,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445180424,0.0346,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445180822,0.102,86556.0,86555.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445181025,0.0346,86556.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445181226,0.0346,86556.0,86547.0,0.11573748]
["bitfinex-derivatives","BTCF0:USTF0",1741445181227,0.0326,86550.0,86547.0,0.11573748]
["bitfinex-derivatives","BTCF0:USTF0",1741445181432,0.2346,86549.0,86547.0,0.11573748]
["bitfinex-derivatives","BTCF0:USTF0",1741445181818,0.2346,86549.0,86548.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445183126,0.2366,86549.0,86548.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445184737,0.3366,86549.0,86547.0,0.00117328]
["bitfinex-derivatives","BTCF0:USTF0",1741445185037,0.2333,86548.0,86547.0,0.00117328]
["bitfinex-derivatives","BTCF0:USTF0",1741445185531,0.4717,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445186332,0.5217,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445187228,0.6217,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445187424,0.8556,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445187626,0.7625,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445188421,0.9543,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445188638,0.7625,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445188936,0.8556,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445189121,0.8586,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445189529,0.8596,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445190228,0.8096,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445190540,0.8596,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445190727,0.7922,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445191034,0.8596,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445191234,0.9096,86548.0,86547.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1741445192034,0.9096,86548.0,86536.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1741445192035,0.8422,86548.0,86536.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1741445192228,0.05,86538.0,86536.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1741445192430,0.4843,86537.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445192631,0.4843,86537.0,86530.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445192822,0.4843,86537.0,86528.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1741445192823,0.5248,86537.0,86532.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445193025,0.6343,86537.0,86533.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741445193232,0.05,86534.0,86533.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741445195239,0.05,86534.0,86518.0,0.0578012]
["bitfinex-derivatives","BTCF0:USTF0",1741445195240,0.1918,86533.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445195535,0.05,86507.0,86493.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741445195738,0.5765,86506.0,86500.0,1.68033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445195933,0.5765,86506.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445195934,0.2285,86505.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445196330,0.2471,86504.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445196736,0.2285,86503.0,86501.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741445197137,0.227,86502.0,86501.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741445197646,0.2675,86502.0,86501.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741445197845,0.34210576,86502.0,86501.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1741445198436,0.34210576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445198640,0.05560576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445198937,0.11510576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445199535,0.05560576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445200141,0.35810576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445200336,0.59860576,86502.0,86501.0,2.03863121]
["bitfinex-derivatives","BTCF0:USTF0",1741445200539,0.64860576,86502.0,86500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741445200745,0.89200576,86502.0,86500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741445201441,0.89200576,86502.0,86501.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741445201647,0.89200576,86502.0,86501.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1741445201844,0.00866933,86503.0,86501.0,2.17415761]
["bitfinex-derivatives","BTCF0:USTF0",1741445202143,0.01503051,86510.0,86503.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1741445202343,0.0001734,86511.0,86510.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445203047,0.00887399,86511.0,86510.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445204949,0.12586337,86511.0,86510.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445205148,0.12586337,86511.0,86508.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1741445205149,0.05,86510.0,86508.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1741445205345,0.7344,86510.0,86508.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1741445205545,0.05,86506.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445205739,0.4625,86505.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445206646,0.5125,86505.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445207446,0.05,86502.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445207658,0.5304,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445208042,0.6304,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445208246,0.6804,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445208556,0.8722,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445209458,0.8752,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445210149,0.8782,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741445210351,0.8782,86501.0,86486.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741445210647,0.15,86488.0,86487.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445210852,0.15,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445212048,0.1,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445212557,0.15,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445212747,0.151,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445213553,0.151,86488.0,86487.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741445213950,0.051,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445214150,0.001,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445214560,0.002,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445215257,0.001,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445215454,0.002,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445217256,0.102,86488.0,86487.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741445217457,0.101,86488.0,86487.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741445217673,0.151,86488.0,86487.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741445217872,0.051,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445218056,0.101,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445218458,0.001,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445218955,0.101,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445219351,0.101,86488.0,86487.0,2.06533121]
["bitfinex-derivatives","BTCF0:USTF0",1741445220465,0.101,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445220466,0.001,86488.0,86487.0,2.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1741445222569,0.002,86488.0,86487.0,2.54177631]
["bitfinex-derivatives","BTCF0:USTF0",1741445225562,0.001,86488.0,86487.0,2.54277631]
["bitfinex-derivatives","BTCF0:USTF0",1741445225969,0.0405,86506.0,86505.0,0.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1741445226363,0.1,86506.0,86504.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741445226567,0.1,86506.0,86505.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741445227462,0.101,86506.0,86505.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741445227666,0.001,86506.0,86505.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741445227863,0.101,86506.0,86505.0,0.579121]
["bitfinex-derivatives","BTCF0:USTF0",1741445229065,0.00887399,86511.0,86505.0,2.04383121]
["bitfinex-derivatives","BTCF0:USTF0",1741445229370,0.00887399,86511.0,86510.0,2.05674551]
["bitfinex-derivatives","BTCF0:USTF0",1741445230261,0.00887399,86511.0,86510.0,2.51624551]
["bitfinex-derivatives","BTCF0:USTF0",1741445230469,0.01187399,86511.0,86510.0,2.51624551]
["bitfinex-derivatives","BTCF0:USTF0",1741445231672,0.01487399,86511.0,86510.0,2.51624551]
["bitfinex-derivatives","BTCF0:USTF0",1741445235171,0.01487399,86511.0,86510.0,2.40063121]
["bitfinex-derivatives","BTCF0:USTF0",1741445235475,0.11487399,86511.0,86510.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741445235663,0.47567399,86511.0,86510.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741445235865,0.47567399,86511.0,86507.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741445235866,0.47567399,86511.0,86500.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741445236069,0.13851061,86510.0,86508.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445236268,0.11555399,86511.0,86508.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445236469,0.11487399,86511.0,86501.0,0.5698262]
["bitfinex-derivatives","BTCF0:USTF0",1741445236661,0.2321,86510.0,86501.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741445236863,0.05,86503.0,86489.0,0.4764422]
["bitfinex-derivatives","BTCF0:USTF0",1741445237167,0.1,86493.0,86490.0,0.4766411]
["bitfinex-derivatives","BTCF0:USTF0",1741445237374,0.1,86491.0,86490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445237565,0.1,86491.0,86489.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1741445237767,0.2441,86490.0,86488.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741445237969,0.3941,86490.0,86488.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741445239272,0.2424,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445239470,0.25597791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445239770,0.60007791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445239977,0.60007791,86489.0,86488.0,0.11773143]
["bitfinex-derivatives","BTCF0:USTF0",1741445240481,0.54157791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445241380,0.60107791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445241672,0.54157791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445242374,0.60107791,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445242577,0.2856,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445242871,0.2451,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445244376,0.2461,86489.0,86488.0,0.11573143]
["bitfinex-derivatives","BTCF0:USTF0",1741445244877,0.2461,86489.0,86488.0,1.69606264]
["bitfinex-derivatives","BTCF0:USTF0",1741445245379,0.001,86489.0,86488.0,1.69606264]
["bitfinex-derivatives","BTCF0:USTF0",1741445245981,0.01444596,86498.0,86497.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1741445246277,0.47440001,86501.0,86500.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1741445246477,0.2288,86501.0,86500.0,1.69595891]
["bitfinex-derivatives","BTCF0:USTF0",1741445246778,0.4758,86508.0,86507.0,0.1156183]
["bitfinex-derivatives","BTCF0:USTF0",1741445246987,0.49051721,86508.0,86507.0,1.69594951]
["bitfinex-derivatives","BTCF0:USTF0",1741445247474,0.245,86508.0,86507.0,2.05674951]
["bitfinex-derivatives","BTCF0:USTF0",1741445247689,0.2326,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445247872,0.2326,86509.0,86508.0,1.69594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445249073,0.2366,86509.0,86508.0,1.69594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445249875,0.2396,86509.0,86508.0,1.69594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445250771,0.2396,86509.0,86508.0,1.92464821]
["bitfinex-derivatives","BTCF0:USTF0",1741445252883,0.3396,86509.0,86508.0,1.92464821]
["bitfinex-derivatives","BTCF0:USTF0",1741445253082,0.3396,86509.0,86508.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445253482,0.3396,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445253686,0.3396,86509.0,86508.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1741445253884,0.5746,86509.0,86508.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1741445255481,0.5746,86509.0,86508.0,1.92974821]
["bitfinex-derivatives","BTCF0:USTF0",1741445256886,0.5746,86509.0,86508.0,2.17594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445257282,0.5746,86509.0,86508.0,2.53674821]
["bitfinex-derivatives","BTCF0:USTF0",1741445258283,0.5746,86509.0,86508.0,2.17594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445259578,0.007,86509.0,86508.0,2.53674821]
["bitfinex-derivatives","BTCF0:USTF0",1741445260283,0.107,86509.0,86508.0,2.53674821]
["bitfinex-derivatives","BTCF0:USTF0",1741445260488,0.3523,86509.0,86508.0,2.53674821]
["bitfinex-derivatives","BTCF0:USTF0",1741445260981,0.3523,86509.0,86508.0,2.42113121]
["bitfinex-derivatives","BTCF0:USTF0",1741445261380,0.3523,86509.0,86508.0,2.53674821]
["bitfinex-derivatives","BTCF0:USTF0",1741445261582,0.3523,86509.0,86508.0,2.17594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445262286,0.3523,86509.0,86508.0,1.81413121]
["bitfinex-derivatives","BTCF0:USTF0",1741445262487,0.2592,86509.0,86508.0,1.81413121]
["bitfinex-derivatives","BTCF0:USTF0",1741445262788,0.3523,86509.0,86508.0,1.81413121]
["bitfinex-derivatives","BTCF0:USTF0",1741445263288,0.3523,86509.0,86508.0,1.92974821]
["bitfinex-derivatives","BTCF0:USTF0",1741445263787,0.007,86509.0,86508.0,1.92974821]
["bitfinex-derivatives","BTCF0:USTF0",1741445268190,0.007,86509.0,86508.0,1.94455236]
["bitfinex-derivatives","BTCF0:USTF0",1741445272489,0.007,86509.0,86508.0,2.41575236]
["bitfinex-derivatives","BTCF0:USTF0",1741445276787,0.007,86509.0,86508.0,2.77675236]
["bitfinex-derivatives","BTCF0:USTF0",1741445280997,0.007,86509.0,86508.0,2.76194821]
["bitfinex-derivatives","BTCF0:USTF0",1741445281194,0.4962,86509.0,86508.0,2.52034821]
["bitfinex-derivatives","BTCF0:USTF0",1741445281396,0.7224,86509.0,86508.0,2.52034821]
["bitfinex-derivatives","BTCF0:USTF0",1741445282893,0.7224,86509.0,86508.0,0.476617]
["bitfinex-derivatives","BTCF0:USTF0",1741445283894,0.4962,86509.0,86508.0,2.05694821]
["bitfinex-derivatives","BTCF0:USTF0",1741445286894,0.4962,86509.0,86508.0,1.69594821]
["bitfinex-derivatives","BTCF0:USTF0",1741445288497,0.4962,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445290197,0.4962,86509.0,86506.0,0.4186096]
["bitfinex-derivatives","BTCF0:USTF0",1741445290506,0.4962,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445290700,0.5962,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445290907,0.4962,86509.0,86508.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1741445291202,0.4962,86509.0,86508.0,0.593917]
["bitfinex-derivatives","BTCF0:USTF0",1741445291607,0.4962,86509.0,86508.0,2.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1741445291995,0.2481,86509.0,86508.0,2.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1741445292805,0.2471,86509.0,86508.0,2.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1741445293006,0.006,86509.0,86508.0,2.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1741445293505,0.2488,86509.0,86508.0,2.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1741445296703,0.2498,86509.0,86506.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1741445296899,0.5583,86508.0,86506.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1741445297105,0.5583,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445297302,0.2493,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445297500,0.3424,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445297709,0.4765,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445298095,0.5765,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445298709,0.59351181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445299209,0.59351181,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445299605,0.59351181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445299809,0.49351181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445300112,0.59351181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445301006,0.59651181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445301401,0.49651181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445301913,0.49651181,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445302109,0.59651181,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445302317,0.49651181,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445302503,0.4825,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445303615,0.49633547,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445304005,0.59633547,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445304608,0.49633547,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445305114,0.48242667,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445305314,0.48242667,86507.0,86506.0,0.7014197]
["bitfinex-derivatives","BTCF0:USTF0",1741445306117,0.48242667,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445306505,0.58242667,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445306910,0.59638954,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445307111,0.59438954,86507.0,86506.0,0.4764197]
["bitfinex-derivatives","BTCF0:USTF0",1741445307311,0.59438954,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445308317,0.59638954,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445308520,0.59338954,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445309616,0.59638954,86507.0,86499.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1741445309821,0.1,86500.0,86497.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741445310004,0.05,86506.0,86497.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741445310005,0.5306,86499.0,86497.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741445310406,0.5306,86499.0,86498.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1741445312609,0.5306,86499.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445312811,0.1,86494.0,86487.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741445313012,0.4448,86493.0,86483.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741445313313,0.4448,86493.0,86484.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741445313916,0.4448,86493.0,86490.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1741445314116,0.4948,86493.0,86490.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1741445314322,0.4448,86493.0,86490.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1741445314516,0.52412,86493.0,86490.0,0.00173402]
["bitfinex-derivatives","BTCF0:USTF0",1741445314716,0.05,86491.0,86490.0,0.00373402]
["bitfinex-derivatives","BTCF0:USTF0",1741445315021,0.15,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445315525,0.3602,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445315714,0.2685,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445316018,0.3602,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445317213,0.3089,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445317419,0.3602,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445317719,0.3602,86491.0,86490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741445318528,0.5523,86491.0,86490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741445319422,0.3006,86491.0,86490.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1741445319722,0.2506,86491.0,86490.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1741445319929,0.3102,86491.0,86490.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1741445320314,0.3102,86491.0,86490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741445321016,0.3102,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445321221,0.3102,86491.0,86490.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741445322129,0.3102,86491.0,86490.0,0.3402411]
["bitfinex-derivatives","BTCF0:USTF0",1741445322818,0.3102,86491.0,86490.0,0.5644411]
["bitfinex-derivatives","BTCF0:USTF0",1741445323232,0.3102,86491.0,86490.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1741445324427,0.3102,86491.0,86490.0,0.5644411]
["bitfinex-derivatives","BTCF0:USTF0",1741445324630,0.3102,86491.0,86490.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1741445325521,0.2102,86491.0,86490.0,0.5644411]
["bitfinex-derivatives","BTCF0:USTF0",1741445325727,0.01739,86492.0,86491.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1741445325928,0.11739,86492.0,86490.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1741445326129,0.01739,86492.0,86491.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1741445326427,0.01739,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445326428,0.11739,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445326735,0.01739,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445327030,0.01739,86492.0,86491.0,0.5551397]
["bitfinex-derivatives","BTCF0:USTF0",1741445328129,0.01739,86492.0,86491.0,2.13547091]
["bitfinex-derivatives","BTCF0:USTF0",1741445328922,0.01739,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445333830,0.01483,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445336136,0.22603,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445336322,0.01483,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445337131,0.43643,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445337836,0.22603,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445338038,0.43643,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445338938,0.53643,86492.0,86491.0,2.02183121]
["bitfinex-derivatives","BTCF0:USTF0",1741445339135,0.75243,86492.0,86491.0,2.02183121]
["bitfinex-derivatives","BTCF0:USTF0",1741445339640,0.75243,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445339835,0.75243,86492.0,86491.0,0.5571397]
["bitfinex-derivatives","BTCF0:USTF0",1741445340239,0.65243,86492.0,86491.0,0.5571397]
["bitfinex-derivatives","BTCF0:USTF0",1741445341134,0.22603,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445341332,0.01483,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445341631,0.45433,86492.0,86491.0,2.13747091]
["bitfinex-derivatives","BTCF0:USTF0",1741445341831,0.45633,86492.0,86491.0,0.5551397]
["bitfinex-derivatives","BTCF0:USTF0",1741445343035,0.4415,86492.0,86491.0,0.5551397]
["bitfinex-derivatives","BTCF0:USTF0",1741445343933,0.2284,86492.0,86491.0,0.5551397]
["bitfinex-derivatives","BTCF0:USTF0",1741445344336,0.2284,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445344538,0.4469,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445344738,0.4469,86492.0,86491.0,0.9139397]
["bitfinex-derivatives","BTCF0:USTF0",1741445344739,0.5469,86492.0,86491.0,0.9139397]
["bitfinex-derivatives","BTCF0:USTF0",1741445345431,0.5469,86492.0,86491.0,0.5531397]
["bitfinex-derivatives","BTCF0:USTF0",1741445346032,0.4512,86492.0,86491.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741445346342,0.9077,86492.0,86491.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741445347037,0.9077,86492.0,86479.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445347231,0.13851061,86491.0,86482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741445347432,0.23259221,86491.0,86477.0,0.1156579]
["bitfinex-derivatives","BTCF0:USTF0",1741445347633,0.23259221,86491.0,86478.0,0.8933765]
["bitfinex-derivatives","BTCF0:USTF0",1741445347634,0.4394,86490.0,86478.0,0.8933765]
["bitfinex-derivatives","BTCF0:USTF0",1741445347840,0.4394,86490.0,86478.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1741445348039,0.05,86486.0,86479.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741445348240,0.652,86485.0,86479.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741445348442,0.652,86485.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445349035,0.05,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445349639,0.0583,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445349840,0.15,86483.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741445350039,0.4446,86482.0,86481.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1741445350942,0.5446,86482.0,86481.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1741445351141,0.2253,86482.0,86481.0,0.6994531]
["bitfinex-derivatives","BTCF0:USTF0",1741445351440,0.2253,86482.0,86481.0,0.6974531]
["bitfinex-derivatives","BTCF0:USTF0",1741445351441,0.2243,86482.0,86481.0,0.6974531]
["bitfinex-derivatives","BTCF0:USTF0",1741445351833,0.2326,86482.0,86481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741445352038,0.3243,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741445352241,0.2243,86482.0,86481.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1741445352638,0.2223,86482.0,86481.0,0.4784531]
["bitfinex-derivatives","BTCF0:USTF0",1741445354443,0.3223,86482.0,86481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741445355740,0.3223,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741445357243,0.3223,86482.0,86481.0,0.4804531]
["bitfinex-derivatives","BTCF0:USTF0",1741445358948,0.3223,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741445359742,0.3723,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741445360047,0.3723,86482.0,86481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741445361342,0.3743,86482.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741445362443,0.3743,86482.0,86481.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741445363045,0.4901,86482.0,86481.0,0.5525531]
["bitfinex-derivatives","BTCF0:USTF0",1741445364040,0.3263,86482.0,86481.0,2.01723121]
["bitfinex-derivatives","BTCF0:USTF0",1741445364241,0.004,86482.0,86481.0,2.49368431]
["bitfinex-derivatives","BTCF0:USTF0",1741445364442,0.005,86482.0,86481.0,2.49368431]
["bitfinex-derivatives","BTCF0:USTF0",1741445366149,0.003,86482.0,86481.0,2.49568431]
["bitfinex-derivatives","BTCF0:USTF0",1741445366536,0.2231,86482.0,86481.0,2.13488431]
["bitfinex-derivatives","BTCF0:USTF0",1741445366942,0.44,86482.0,86481.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741445367146,0.54,86482.0,86481.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741445367349,0.589,86482.0,86481.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741445367852,0.639,86482.0,86481.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741445368250,0.639,86482.0,86481.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741445368556,0.589,86482.0,86481.0,0.5525531]
["bitfinex-derivatives","BTCF0:USTF0",1741445368848,0.587,86482.0,86481.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741445369054,0.589,86482.0,86481.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741445369642,0.639,86482.0,86481.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741445371157,0.642,86482.0,86481.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741445371652,0.642,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445372752,0.00078283,86481.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445373053,0.12932,86480.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445373259,0.4204,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445373462,0.6303,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445373761,0.63108283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445374261,0.68108283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445375459,0.68308283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445375859,0.68508283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445376554,0.73508283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445376955,0.78508283,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445377864,0.67548283,86479.0,86478.0,0.4764571]
["bitfinex-derivatives","BTCF0:USTF0",1741445378465,0.86758283,86479.0,86478.0,0.8878571]
["bitfinex-derivatives","BTCF0:USTF0",1741445379465,0.46628283,86479.0,86478.0,0.8878571]
["bitfinex-derivatives","BTCF0:USTF0",1741445379662,0.04518283,86479.0,86478.0,0.8878571]
["bitfinex-derivatives","BTCF0:USTF0",1741445379863,0.76268283,86479.0,86478.0,0.8878571]
["bitfinex-derivatives","BTCF0:USTF0",1741445380368,0.76068283,86479.0,86478.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1741445380555,0.76168283,86479.0,86478.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1741445380754,0.66998283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445380958,0.81168283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445381170,0.76168283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445381356,0.75968283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445381672,0.76068283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445382065,0.76168283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445384462,0.76268283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445385366,0.68388283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445385561,0.76268283,86479.0,86478.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741445385869,1.00478283,86479.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445386174,0.3608,86472.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445386376,0.05,86466.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445386576,0.6535,86465.0,86459.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741445386867,0.6939,86465.0,86459.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741445387062,0.1,86462.0,86460.0,0.1156805]
["bitfinex-derivatives","BTCF0:USTF0",1741445387265,0.446,86461.0,86460.0,0.1156805]
["bitfinex-derivatives","BTCF0:USTF0",1741445387471,0.496,86461.0,86459.0,0.1156824]
["bitfinex-derivatives","BTCF0:USTF0",1741445387674,0.496,86461.0,86459.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445387975,0.496,86461.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445387976,0.5543,86461.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445388274,0.596,86461.0,86458.0,0.4764829]
["bitfinex-derivatives","BTCF0:USTF0",1741445388471,0.646,86461.0,86458.0,0.4764829]
["bitfinex-derivatives","BTCF0:USTF0",1741445388774,0.646,86461.0,86459.0,0.3314823]
["bitfinex-derivatives","BTCF0:USTF0",1741445388775,0.645,86461.0,86459.0,0.3314823]
["bitfinex-derivatives","BTCF0:USTF0",1741445389170,0.644,86461.0,86459.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445389387,0.3608,86460.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445389585,0.3651,86446.0,86439.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741445389773,0.5088,86446.0,86441.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445390072,0.05,86444.0,86441.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445390275,0.2057,86443.0,86441.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445390464,0.208,86443.0,86441.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445391771,0.212,86443.0,86441.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741445391979,0.208,86443.0,86431.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741445392277,0.4151,86435.0,86432.0,1.75343121]
["bitfinex-derivatives","BTCF0:USTF0",1741445392481,0.0543,86435.0,86432.0,1.75343121]
["bitfinex-derivatives","BTCF0:USTF0",1741445392782,0.1627,86434.0,86432.0,1.75343121]
["bitfinex-derivatives","BTCF0:USTF0",1741445392983,0.1577,86434.0,86432.0,1.75343121]
["bitfinex-derivatives","BTCF0:USTF0",1741445393174,0.1618,86434.0,86432.0,1.75343121]
["bitfinex-derivatives","BTCF0:USTF0",1741445393575,0.26022,86434.0,86432.0,1.86914881]
["bitfinex-derivatives","BTCF0:USTF0",1741445393775,0.0671,86433.0,86432.0,1.86914881]
["bitfinex-derivatives","BTCF0:USTF0",1741445394074,0.0671,86433.0,86428.0,0.1157234]
["bitfinex-derivatives","BTCF0:USTF0",1741445394075,0.0714,86433.0,86428.0,0.1157234]
["bitfinex-derivatives","BTCF0:USTF0",1741445394280,0.1671,86433.0,86432.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741445394676,0.2971,86433.0,86432.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741445394876,0.3928,86433.0,86432.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741445395382,0.12081833,86433.0,86432.0,0.2958187]
["bitfinex-derivatives","BTCF0:USTF0",1741445395572,0.12081833,86433.0,86432.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741445396079,0.05371833,86433.0,86432.0,1.87614991]
["bitfinex-derivatives","BTCF0:USTF0",1741445396281,0.11331833,86433.0,86432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741445396475,0.33961833,86433.0,86432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741445396677,0.11751833,86433.0,86432.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1741445396878,0.11751833,86433.0,86432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741445397078,0.11851833,86433.0,86432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741445397277,0.17811833,86433.0,86432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741445397477,0.11851833,86433.0,86432.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1741445397679,0.08241833,86433.0,86432.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741445397872,0.34751833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445398079,0.17911833,86433.0,86432.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1741445398278,0.11951833,86433.0,86432.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1741445398580,0.17911833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445399881,0.11951833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445400286,0.11951833,86433.0,86432.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1741445400488,0.11951833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445400684,0.17911833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445400880,0.34301833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445401278,0.28341833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445401477,0.34301833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445402578,0.24731833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445402779,0.34301833,86433.0,86432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741445403283,0.34301833,86433.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445403481,0.0543,86431.0,86424.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445403687,0.05,86430.0,86424.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445403888,0.4092,86430.0,86424.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445404088,0.4592,86430.0,86424.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445404490,0.4592,86430.0,86427.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1741445404676,0.4592,86430.0,86428.0,0.2815238]
["bitfinex-derivatives","BTCF0:USTF0",1741445404878,0.3903,86430.0,86428.0,0.2815238]
["bitfinex-derivatives","BTCF0:USTF0",1741445405297,0.3903,86430.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445406685,0.3913,86430.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445406893,0.3913,86430.0,86429.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741445407284,0.3903,86430.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445407692,0.4063,86430.0,86429.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741445408194,0.4063,86430.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445408395,0.1921,86429.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445408794,0.4063,86430.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445408991,0.2303,86429.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445409299,0.2708,86429.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445409696,0.3303,86429.0,86428.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741445409993,0.3303,86429.0,86420.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741445410296,0.0685,86428.0,86424.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741445410592,0.4293,86428.0,86424.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741445410789,0.2437,86427.0,86424.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741445410991,0.25542,86427.0,86424.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741445411385,0.26232,86427.0,86415.0,0.1157403]
["bitfinex-derivatives","BTCF0:USTF0",1741445411583,0.35542,86427.0,86419.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445411993,0.35542,86427.0,86415.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1741445412187,0.35542,86427.0,86419.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445412587,0.35542,86427.0,86415.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1741445412782,0.35542,86427.0,86419.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445413192,0.26372,86427.0,86415.0,0.2314811]
["bitfinex-derivatives","BTCF0:USTF0",1741445413391,0.35542,86427.0,86419.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445413792,0.35542,86427.0,86416.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1741445413993,0.29692,86427.0,86425.0,0.1157269]
["bitfinex-derivatives","BTCF0:USTF0",1741445414293,0.35642,86427.0,86421.0,1.58145121]
["bitfinex-derivatives","BTCF0:USTF0",1741445414497,0.35642,86427.0,86404.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741445414798,0.35642,86427.0,86419.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445415192,0.40842,86427.0,86417.0,0.00173579]
["bitfinex-derivatives","BTCF0:USTF0",1741445415391,0.05,86419.0,86417.0,0.00173579]
["bitfinex-derivatives","BTCF0:USTF0",1741445415592,0.2373,86418.0,86417.0,0.00173579]
["bitfinex-derivatives","BTCF0:USTF0",1741445415793,0.2873,86418.0,86417.0,0.00173579]
["bitfinex-derivatives","BTCF0:USTF0",1741445416198,0.2873,86418.0,86408.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1741445416402,0.0719,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445416793,0.3997,86417.0,86413.0,0.1157435]
["bitfinex-derivatives","BTCF0:USTF0",1741445416993,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445417388,0.3997,86417.0,86406.0,0.0578761]
["bitfinex-derivatives","BTCF0:USTF0",1741445417703,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445418093,0.3997,86417.0,86413.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741445418296,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445418711,0.3997,86417.0,86413.0,0.2314867]
["bitfinex-derivatives","BTCF0:USTF0",1741445418897,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445419294,0.3997,86417.0,86413.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741445419500,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445419902,0.3997,86417.0,86413.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1741445420103,0.3997,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445420603,0.3997,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741445420800,0.3402,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741445421208,0.2683,86417.0,86416.0,1.69607131]
["bitfinex-derivatives","BTCF0:USTF0",1741445421906,0.2053,86417.0,86416.0,1.69607131]
["bitfinex-derivatives","BTCF0:USTF0",1741445422897,0.2648,86417.0,86416.0,1.69607131]
["bitfinex-derivatives","BTCF0:USTF0",1741445425011,0.2648,86417.0,86416.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445425904,0.51572147,86417.0,86402.0,0.26080003]
["bitfinex-derivatives","BTCF0:USTF0",1741445426104,0.51572147,86417.0,86391.0,0.4765726]
["bitfinex-derivatives","BTCF0:USTF0",1741445426105,0.05,86407.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445426306,0.30306,86406.0,86393.0,0.1157697]
["bitfinex-derivatives","BTCF0:USTF0",1741445426516,0.31631569,86406.0,86393.0,0.1157697]
["bitfinex-derivatives","BTCF0:USTF0",1741445426804,0.3608,86403.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445427008,0.3608,86403.0,86392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741445427009,0.166,86402.0,86392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741445427215,0.2243,86402.0,86392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741445427402,0.59302122,86402.0,86393.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445427602,0.39501061,86402.0,86393.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445427817,0.1,86393.0,86392.0,0.1723717]
["bitfinex-derivatives","BTCF0:USTF0",1741445428000,0.40451061,86402.0,86393.0,1.69610171]
["bitfinex-derivatives","BTCF0:USTF0",1741445428204,0.01267,86401.0,86393.0,1.69610171]
["bitfinex-derivatives","BTCF0:USTF0",1741445428401,0.01267,86401.0,86393.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1741445428696,0.1081,86400.0,86393.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1741445428898,0.2081,86400.0,86393.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1741445429105,0.3608,86395.0,86393.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445429306,0.3131,86394.0,86393.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445429508,0.44246,86394.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445429700,0.1,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445429901,0.22936,86381.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445430097,0.0535,86379.0,86375.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445430304,0.0546,86378.0,86372.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445430706,0.0546,86378.0,86367.0,0.00173679]
["bitfinex-derivatives","BTCF0:USTF0",1741445430707,0.1,86369.0,86367.0,0.00173679]
["bitfinex-derivatives","BTCF0:USTF0",1741445430914,0.1099,86368.0,86367.0,1.582068]
["bitfinex-derivatives","BTCF0:USTF0",1741445431112,0.2599,86368.0,86367.0,1.582068]
["bitfinex-derivatives","BTCF0:USTF0",1741445431310,0.2599,86368.0,86367.0,0.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1741445431818,0.1599,86368.0,86367.0,1.69945724]
["bitfinex-derivatives","BTCF0:USTF0",1741445432005,0.1599,86368.0,86367.0,1.58365144]
["bitfinex-derivatives","BTCF0:USTF0",1741445432309,0.2599,86368.0,86367.0,1.58365144]
["bitfinex-derivatives","BTCF0:USTF0",1741445434508,0.1682,86368.0,86367.0,0.00332023]
["bitfinex-derivatives","BTCF0:USTF0",1741445434721,0.2599,86368.0,86360.0,1.69017789]
["bitfinex-derivatives","BTCF0:USTF0",1741445434913,0.2599,86368.0,86349.0,0.1158294]
["bitfinex-derivatives","BTCF0:USTF0",1741445434914,0.3608,86361.0,86349.0,0.1158294]
["bitfinex-derivatives","BTCF0:USTF0",1741445435116,0.24911061,86360.0,86356.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445435518,0.0578,86359.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445435713,0.05,86349.0,86345.0,0.4347175]
["bitfinex-derivatives","BTCF0:USTF0",1741445436118,0.0542,86348.0,86345.0,0.4347175]
["bitfinex-derivatives","BTCF0:USTF0",1741445436419,0.0542,86348.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445436622,0.0564,86347.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445436805,0.0564,86347.0,86344.0,0.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1741445437009,0.0576,86346.0,86344.0,0.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1741445437210,0.0576,86346.0,86342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741445437416,0.0576,86346.0,86345.0,2.05696651]
["bitfinex-derivatives","BTCF0:USTF0",1741445437614,0.0576,86346.0,86345.0,1.94113121]
["bitfinex-derivatives","BTCF0:USTF0",1741445438208,0.1481,86346.0,86345.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445438412,0.2207121,86346.0,86345.0,1.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1741445438617,0.2207121,86346.0,86344.0,1.56262]
["bitfinex-derivatives","BTCF0:USTF0",1741445438820,0.2207121,86346.0,86344.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741445438821,0.113,86345.0,86344.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1741445439011,0.113,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445439211,0.2706,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445439608,0.2111,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445439811,0.2111,86345.0,86344.0,3.14341533]
["bitfinex-derivatives","BTCF0:USTF0",1741445440218,0.2706,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445440723,0.3206,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445441222,0.2611,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445441420,0.2111,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445441629,0.2706,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445441923,0.2121,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445442123,0.2716,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445442320,0.3216,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445442525,0.2621,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445442836,0.3216,86345.0,86344.0,3.12458412]
["bitfinex-derivatives","BTCF0:USTF0",1741445444022,0.3216,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445444218,0.2621,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445444423,0.2121,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445444619,0.2716,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445444820,0.2621,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445445016,0.2121,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445445217,0.2716,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445445417,0.2621,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445445623,0.3216,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445445818,0.2716,86345.0,86344.0,1.56308412]
["bitfinex-derivatives","BTCF0:USTF0",1741445446024,0.1716,86345.0,86344.0,1.67892072]
["bitfinex-derivatives","BTCF0:USTF0",1741445446220,0.2716,86345.0,86344.0,1.67892072]
["bitfinex-derivatives","BTCF0:USTF0",1741445446425,0.2111,86345.0,86344.0,1.56400814]
["bitfinex-derivatives","BTCF0:USTF0",1741445446725,0.2706,86345.0,86344.0,1.56400814]
["bitfinex-derivatives","BTCF0:USTF0",1741445446929,0.2037,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445447224,0.2037,86345.0,86344.0,3.26083605]
["bitfinex-derivatives","BTCF0:USTF0",1741445447429,0.0586,86345.0,86344.0,3.69283605]
["bitfinex-derivatives","BTCF0:USTF0",1741445447826,0.1143,86345.0,86344.0,3.20019945]
["bitfinex-derivatives","BTCF0:USTF0",1741445448019,0.1226,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445448324,0.2392,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445448822,0.262,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445449029,0.3712,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445449419,0.312,86345.0,86344.0,1.56466824]
["bitfinex-derivatives","BTCF0:USTF0",1741445450530,0.3722,86345.0,86344.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1741445450916,0.3722,86345.0,86315.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1741445450917,0.1921,86344.0,86315.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1741445451121,0.3608,86316.0,86315.0,1.38823104]
["bitfinex-derivatives","BTCF0:USTF0",1741445451322,0.59084,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445451633,0.00848113,86316.0,86315.0,2.98122878]
["bitfinex-derivatives","BTCF0:USTF0",1741445451820,0.0565,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741445452021,0.00867486,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445452333,0.10017372,86338.0,86337.0,0.170546]
["bitfinex-derivatives","BTCF0:USTF0",1741445452526,0.10017372,86338.0,86337.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741445452723,0.10017372,86338.0,86337.0,0.170546]
["bitfinex-derivatives","BTCF0:USTF0",1741445452918,0.10017372,86338.0,86337.0,0.17213033]
["bitfinex-derivatives","BTCF0:USTF0",1741445453121,0.10017372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445453326,0.00017372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445453919,0.00317372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445454332,0.00517372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445454527,0.00217372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445455039,0.01106119,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445455227,0.00217372,86338.0,86337.0,1.75246154]
["bitfinex-derivatives","BTCF0:USTF0",1741445456435,0.05057372,86338.0,86337.0,3.31396154]
["bitfinex-derivatives","BTCF0:USTF0",1741445456729,0.05157372,86338.0,86337.0,3.31396154]
["bitfinex-derivatives","BTCF0:USTF0",1741445458333,0.05157372,86338.0,86337.0,3.31488783]
["bitfinex-derivatives","BTCF0:USTF0",1741445458833,0.04957372,86338.0,86337.0,3.31488783]
["bitfinex-derivatives","BTCF0:USTF0",1741445459032,0.04957372,86338.0,86337.0,3.31554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445460531,0.00017372,86338.0,86337.0,3.31554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445460734,0.00017372,86338.0,86337.0,3.46554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445460937,0.00017372,86338.0,86337.0,3.31554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445461133,0.00072038,86338.0,86337.0,3.31554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445462839,0.00072038,86338.0,86337.0,3.46554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445463033,0.00072038,86338.0,86337.0,3.31554587]
["bitfinex-derivatives","BTCF0:USTF0",1741445463235,0.00072038,86338.0,86337.0,3.82654587]
["bitfinex-derivatives","BTCF0:USTF0",1741445463442,0.0497,86357.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741445463443,0.00876358,86357.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741445463641,0.0493,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741445463935,0.0462,86374.0,86365.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445463936,0.37339528,86366.0,86365.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445464128,0.37339528,86366.0,86365.0,1.66384789]
["bitfinex-derivatives","BTCF0:USTF0",1741445464331,0.4527,86366.0,86365.0,1.66384789]
["bitfinex-derivatives","BTCF0:USTF0",1741445464635,0.4027,86366.0,86365.0,1.6647719]
["bitfinex-derivatives","BTCF0:USTF0",1741445464831,0.4027,86366.0,86365.0,1.7114719]
["bitfinex-derivatives","BTCF0:USTF0",1741445465029,0.41555134,86366.0,86365.0,1.5956635]
["bitfinex-derivatives","BTCF0:USTF0",1741445465350,0.48244884,86366.0,86365.0,0.00475258]
["bitfinex-derivatives","BTCF0:USTF0",1741445465542,0.53244884,86366.0,86365.0,0.00475258]
["bitfinex-derivatives","BTCF0:USTF0",1741445466242,0.53244884,86366.0,86365.0,0.12056098]
["bitfinex-derivatives","BTCF0:USTF0",1741445466635,0.53244884,86366.0,86365.0,0.16756098]
["bitfinex-derivatives","BTCF0:USTF0",1741445467334,0.53544884,86366.0,86365.0,0.16756098]
["bitfinex-derivatives","BTCF0:USTF0",1741445467935,0.17464884,86366.0,86365.0,0.16756098]
["bitfinex-derivatives","BTCF0:USTF0",1741445468537,0.17464884,86366.0,86365.0,0.05175258]
["bitfinex-derivatives","BTCF0:USTF0",1741445468738,0.17864884,86366.0,86365.0,0.00475258]
["bitfinex-derivatives","BTCF0:USTF0",1741445469736,0.1076975,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445469942,0.0576975,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445470143,0.0566975,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445470345,0.12762941,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445470835,0.06952941,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445471032,0.0566975,86366.0,86365.0,1.71173181]
["bitfinex-derivatives","BTCF0:USTF0",1741445471241,0.0147975,86366.0,86365.0,2.07253181]
["bitfinex-derivatives","BTCF0:USTF0",1741445474131,0.0147975,86366.0,86365.0,2.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1741445474943,0.02735422,86366.0,86365.0,2.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1741445475547,0.0147975,86366.0,86365.0,2.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1741445478543,0.0617975,86366.0,86365.0,2.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1741445478739,0.0147975,86366.0,86365.0,2.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1741445482941,0.0147975,86366.0,86365.0,2.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1741445483141,0.0655975,86366.0,86365.0,2.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1741445483651,0.0147975,86366.0,86365.0,2.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1741445484939,0.0630975,86366.0,86365.0,2.43374594]
["bitfinex-derivatives","BTCF0:USTF0",1741445485547,0.0630975,86366.0,86365.0,2.58374594]
["bitfinex-derivatives","BTCF0:USTF0",1741445485853,0.0630975,86366.0,86365.0,4.14524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445486249,0.0630975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445487248,0.1082975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445487451,0.0630975,86366.0,86365.0,4.14524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445488054,0.0630975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445488752,0.1082975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445489658,0.0630975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445494959,0.1114975,86366.0,86365.0,3.99524594]
["bitfinex-derivatives","BTCF0:USTF0",1741445498962,0.1114975,86366.0,86365.0,3.94894594]
["bitfinex-derivatives","BTCF0:USTF0",1741445499855,0.1114975,86366.0,86365.0,3.99564594]
["bitfinex-derivatives","BTCF0:USTF0",1741445500563,0.1114975,86366.0,86365.0,4.02898594]
["bitfinex-derivatives","BTCF0:USTF0",1741445502452,0.1114975,86366.0,86365.0,1.92726671]
["bitfinex-derivatives","BTCF0:USTF0",1741445502764,0.6222975,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445503156,0.2625546,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445503368,0.63618674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445503860,0.63818674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445504067,0.68818674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445504658,0.32738674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445504858,0.32838674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445505055,0.68918674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445505266,0.83918674,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445505971,0.93036356,86366.0,86365.0,1.56646671]
["bitfinex-derivatives","BTCF0:USTF0",1741445507265,0.93036356,86366.0,86357.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741445507266,1.12246356,86366.0,86357.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741445507462,0.3608,86358.0,86341.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1741445507774,0.15,86347.0,86344.0,0.1158354]
["bitfinex-derivatives","BTCF0:USTF0",1741445508070,0.0913,86346.0,86342.0,0.4766386]
["bitfinex-derivatives","BTCF0:USTF0",1741445508271,0.0913,86346.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445508767,0.1913,86346.0,86337.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445508963,0.1,86341.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445509163,0.0464,86340.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445509370,0.0464,86340.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445509673,0.1464,86340.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445509868,0.3608,86332.0,86315.0,1.28614207]
["bitfinex-derivatives","BTCF0:USTF0",1741445510072,0.3608,86318.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445510381,0.0464,86317.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445510561,0.05,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445510765,0.0949,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445510966,0.1397,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445512664,0.2397,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445513170,0.2848,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445515166,0.2898,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445516257,0.37572865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445516972,0.26852865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445517370,0.27252865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445517666,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445517973,0.27252865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445518172,0.32252865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445518573,0.36692865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445518767,0.37572865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445518968,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445521871,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445522268,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445522664,0.52972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445523067,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445523475,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445524073,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445524579,0.27412865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445524773,0.32412865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445525184,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445525870,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445526380,0.32252865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445526581,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445526766,0.27252865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445526966,0.32972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445527782,0.37972865,86316.0,86315.0,1.28502207]
["bitfinex-derivatives","BTCF0:USTF0",1741445527974,0.37972865,86316.0,86315.0,2.9457684]
["bitfinex-derivatives","BTCF0:USTF0",1741445527975,0.20494865,86316.0,86315.0,2.9457684]
["bitfinex-derivatives","BTCF0:USTF0",1741445528197,0.00984865,86316.0,86315.0,2.9457684]
["bitfinex-derivatives","BTCF0:USTF0",1741445528874,0.28348335,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741445529074,0.28348335,86319.0,86318.0,1.66074233]
["bitfinex-derivatives","BTCF0:USTF0",1741445529782,0.33348335,86319.0,86318.0,1.66074233]
["bitfinex-derivatives","BTCF0:USTF0",1741445529986,0.05877288,86319.0,86318.0,1.66074233]
["bitfinex-derivatives","BTCF0:USTF0",1741445530172,0.05877288,86319.0,86315.0,1.37884207]
["bitfinex-derivatives","BTCF0:USTF0",1741445530377,0.093,86318.0,86317.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741445530987,0.193,86318.0,86317.0,0.1598728]
["bitfinex-derivatives","BTCF0:USTF0",1741445531281,0.0946,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445531484,0.193,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445531679,0.093,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445531983,0.1461,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445532278,0.0461,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445532693,0.0501,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445533480,0.1501,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445533690,0.1501,86318.0,86317.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741445533879,0.1963,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445534076,0.1993,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445535081,0.1009,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445535283,0.007,86318.0,86317.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1741445535674,0.007,86318.0,86317.0,1.75064363]
["bitfinex-derivatives","BTCF0:USTF0",1741445535982,0.005,86318.0,86317.0,1.75064363]
["bitfinex-derivatives","BTCF0:USTF0",1741445537787,0.005,86318.0,86317.0,1.83512363]
["bitfinex-derivatives","BTCF0:USTF0",1741445537985,0.006,86318.0,86317.0,1.83512363]
["bitfinex-derivatives","BTCF0:USTF0",1741445538185,0.00308,86320.0,86319.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1741445538385,0.0436,86337.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741445538573,0.0436,86337.0,86331.0,1.66072483]
["bitfinex-derivatives","BTCF0:USTF0",1741445538773,0.01290301,86343.0,86331.0,1.66072483]
["bitfinex-derivatives","BTCF0:USTF0",1741445538981,0.0436,86342.0,86331.0,1.66072483]
["bitfinex-derivatives","BTCF0:USTF0",1741445539386,0.0436,86342.0,86331.0,1.75472483]
["bitfinex-derivatives","BTCF0:USTF0",1741445539582,0.0436,86342.0,86341.0,0.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1741445539785,0.0436,86342.0,86341.0,1.66071143]
["bitfinex-derivatives","BTCF0:USTF0",1741445540084,0.3608,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741445540285,0.058,86344.0,86343.0,1.66070873]
["bitfinex-derivatives","BTCF0:USTF0",1741445540481,0.108,86344.0,86343.0,1.75370873]
["bitfinex-derivatives","BTCF0:USTF0",1741445540683,0.108,86344.0,86343.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1741445541081,0.045,86349.0,86343.0,1.63787083]
["bitfinex-derivatives","BTCF0:USTF0",1741445541284,0.045,86349.0,86348.0,1.66070203]
["bitfinex-derivatives","BTCF0:USTF0",1741445541285,0.0476,86349.0,86348.0,1.66070203]
["bitfinex-derivatives","BTCF0:USTF0",1741445541787,0.0476,86349.0,86348.0,1.65974203]
["bitfinex-derivatives","BTCF0:USTF0",1741445542184,0.0476,86349.0,86348.0,1.75114203]
["bitfinex-derivatives","BTCF0:USTF0",1741445542385,0.145,86349.0,86348.0,1.75114203]
["bitfinex-derivatives","BTCF0:USTF0",1741445542587,0.15779164,86349.0,86348.0,1.75114203]
["bitfinex-derivatives","BTCF0:USTF0",1741445542994,0.20779164,86349.0,86348.0,1.75114203]
["bitfinex-derivatives","BTCF0:USTF0",1741445543193,0.20879164,86349.0,86348.0,1.75114203]
["bitfinex-derivatives","BTCF0:USTF0",1741445544391,0.11039164,86349.0,86348.0,1.59047083]
["bitfinex-derivatives","BTCF0:USTF0",1741445544591,0.20879164,86349.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445544780,0.20879164,86349.0,86346.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1741445544984,0.10042,86348.0,86347.0,0.1158325]
["bitfinex-derivatives","BTCF0:USTF0",1741445545394,0.14542,86348.0,86347.0,0.1158325]
["bitfinex-derivatives","BTCF0:USTF0",1741445545584,0.14542,86348.0,86347.0,0.1608325]
["bitfinex-derivatives","BTCF0:USTF0",1741445546595,0.14542,86348.0,86338.0,0.0579217]
["bitfinex-derivatives","BTCF0:USTF0",1741445546796,0.14542,86348.0,86340.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445546797,0.1,86342.0,86340.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445546989,0.0443,86341.0,86336.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741445547186,0.0443,86341.0,86337.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445547488,0.0464,86340.0,86339.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1741445547687,0.0464,86340.0,86337.0,1.60279333]
["bitfinex-derivatives","BTCF0:USTF0",1741445547688,0.0464,86340.0,86337.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741445547902,0.1443,86339.0,86335.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741445548100,0.5051,86339.0,86337.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445548492,0.5051,86339.0,86335.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741445548697,0.4067,86339.0,86337.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445549096,0.5051,86339.0,86336.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1741445549305,0.4067,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445550400,0.4067,86339.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445550599,0.5051,86339.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445551208,0.5041,86339.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445551609,0.5041,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445551798,0.4057,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445551998,0.4097,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445552199,0.5081,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445552406,0.4097,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445552600,0.4081,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445553209,0.5081,86339.0,86338.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1741445553398,0.4081,86339.0,86338.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1741445554109,0.4111,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445555310,0.4091,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445555508,0.4091,86339.0,86338.0,0.1623447]
["bitfinex-derivatives","BTCF0:USTF0",1741445556112,0.4091,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741445556909,0.5081,86339.0,86337.0,0.2316902]
["bitfinex-derivatives","BTCF0:USTF0",1741445557113,0.0461,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445557402,0.0977,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445557600,0.1422,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445558000,0.2406,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445558801,0.1422,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445559104,0.1442,86338.0,86337.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741445559495,0.2426,86338.0,86335.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741445559700,0.1442,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445559900,0.1525,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445560302,0.1426,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445560509,0.0981,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445560810,0.1981,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445561809,0.2011,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445562004,0.1027,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445562309,0.2011,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445562704,0.2011,86338.0,86335.0,0.05809762]
["bitfinex-derivatives","BTCF0:USTF0",1741445562705,0.2011,86338.0,86336.0,0.1158466]
["bitfinex-derivatives","BTCF0:USTF0",1741445562909,0.2011,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445564312,0.1027,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445565412,0.1036206,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445565917,0.1006206,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445566111,0.1036206,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445566806,0.1020206,86338.0,86337.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1741445567205,0.0520206,86338.0,86337.0,1.70551683]
["bitfinex-derivatives","BTCF0:USTF0",1741445567404,0.0490206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445567604,0.0059206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445570310,0.0039206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445570513,0.0049206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445570816,0.0509206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445571318,0.0489206,86338.0,86337.0,1.75191683]
["bitfinex-derivatives","BTCF0:USTF0",1741445571513,0.0489206,86338.0,86337.0,1.75291683]
["bitfinex-derivatives","BTCF0:USTF0",1741445572618,0.0469206,86338.0,86337.0,1.75391683]
["bitfinex-derivatives","BTCF0:USTF0",1741445573218,0.0009206,86338.0,86337.0,1.75391683]
["bitfinex-derivatives","BTCF0:USTF0",1741445573612,0.046,86339.0,86337.0,1.75391683]
["bitfinex-derivatives","BTCF0:USTF0",1741445573810,0.046,86339.0,86338.0,1.66071553]
["bitfinex-derivatives","BTCF0:USTF0",1741445574015,0.0452,86346.0,86343.0,0.0579184]
["bitfinex-derivatives","BTCF0:USTF0",1741445574216,0.0452,86346.0,86345.0,1.66070613]
["bitfinex-derivatives","BTCF0:USTF0",1741445575411,0.092,86346.0,86345.0,1.70400613]
["bitfinex-derivatives","BTCF0:USTF0",1741445577717,0.093,86346.0,86345.0,1.70400613]
["bitfinex-derivatives","BTCF0:USTF0",1741445578223,0.095,86346.0,86345.0,1.70400613]
["bitfinex-derivatives","BTCF0:USTF0",1741445578922,0.003,86346.0,86345.0,1.70400613]
["bitfinex-derivatives","BTCF0:USTF0",1741445579515,0.01282443,86363.0,86345.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741445579820,0.00856271,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741445580024,0.01282443,86368.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741445580323,0.01282443,86368.0,86363.0,1.66068193]
["bitfinex-derivatives","BTCF0:USTF0",1741445580618,0.10671697,86372.0,86363.0,1.75238193]
["bitfinex-derivatives","BTCF0:USTF0",1741445580826,0.45164192,86364.0,86363.0,1.75238193]
["bitfinex-derivatives","BTCF0:USTF0",1741445581127,0.46051275,86364.0,86363.0,1.75238193]
["bitfinex-derivatives","BTCF0:USTF0",1741445581313,0.46051275,86364.0,86363.0,1.76477576]
["bitfinex-derivatives","BTCF0:USTF0",1741445581810,0.01282443,86385.0,86371.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445582011,0.05762443,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741445582324,0.05762443,86385.0,86384.0,1.66065383]
["bitfinex-derivatives","BTCF0:USTF0",1741445582522,0.0448,86385.0,86384.0,1.66065383]
["bitfinex-derivatives","BTCF0:USTF0",1741445582919,0.04589557,86385.0,86384.0,1.66065383]
["bitfinex-derivatives","BTCF0:USTF0",1741445583119,0.08859557,86385.0,86384.0,1.70485383]
["bitfinex-derivatives","BTCF0:USTF0",1741445585215,0.00109557,86385.0,86384.0,2.42665383]
["bitfinex-derivatives","BTCF0:USTF0",1741445586118,0.00509557,86385.0,86384.0,2.42665383]
["bitfinex-derivatives","BTCF0:USTF0",1741445586922,0.00076,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1741445587231,0.00076,86387.0,86386.0,1.66065113]
["bitfinex-derivatives","BTCF0:USTF0",1741445587430,0.00076,86387.0,86386.0,1.75175113]
["bitfinex-derivatives","BTCF0:USTF0",1741445588831,0.00957132,86387.0,86386.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445589028,0.00076,86387.0,86386.0,1.66065113]
["bitfinex-derivatives","BTCF0:USTF0",1741445589526,0.36156,86387.0,86386.0,1.66065113]
["bitfinex-derivatives","BTCF0:USTF0",1741445589829,0.46156,86387.0,86386.0,1.66065113]
["bitfinex-derivatives","BTCF0:USTF0",1741445590031,0.46156,86387.0,86371.0,0.0578999]
["bitfinex-derivatives","BTCF0:USTF0",1741445590032,0.5203296,86387.0,86371.0,0.0578999]
["bitfinex-derivatives","BTCF0:USTF0",1741445590330,0.05,86381.0,86368.0,0.4206387]
["bitfinex-derivatives","BTCF0:USTF0",1741445590530,0.1,86377.0,86369.0,0.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1741445590830,0.1,86377.0,86376.0,0.11596742]
["bitfinex-derivatives","BTCF0:USTF0",1741445591028,0.01228291,86377.0,86376.0,0.11596742]
["bitfinex-derivatives","BTCF0:USTF0",1741445591223,0.1351,86380.0,86376.0,0.11596742]
["bitfinex-derivatives","BTCF0:USTF0",1741445591425,0.1747,86380.0,86379.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1741445591730,0.1747,86380.0,86379.0,1.66066053]
["bitfinex-derivatives","BTCF0:USTF0",1741445592024,0.3703296,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1741445592229,0.3703296,86387.0,86386.0,2.02145113]
["bitfinex-derivatives","BTCF0:USTF0",1741445592230,0.0095296,86387.0,86386.0,2.02145113]
["bitfinex-derivatives","BTCF0:USTF0",1741445592825,0.0095296,86387.0,86386.0,2.06715113]
["bitfinex-derivatives","BTCF0:USTF0",1741445595232,0.0095296,86387.0,86386.0,2.02145113]
["bitfinex-derivatives","BTCF0:USTF0",1741445595434,0.0095296,86387.0,86386.0,2.06555113]
["bitfinex-derivatives","BTCF0:USTF0",1741445595930,0.0095296,86387.0,86386.0,2.02245113]
["bitfinex-derivatives","BTCF0:USTF0",1741445596735,0.0095296,86387.0,86386.0,0.4775803]
["bitfinex-derivatives","BTCF0:USTF0",1741445597120,0.0095296,86387.0,86386.0,2.02245113]
["bitfinex-derivatives","BTCF0:USTF0",1741445597528,0.0095296,86387.0,86386.0,2.02145113]
["bitfinex-derivatives","BTCF0:USTF0",1741445597725,0.0105296,86387.0,86386.0,2.11185113]
["bitfinex-derivatives","BTCF0:USTF0",1741445600733,0.0095296,86387.0,86386.0,2.11485113]
["bitfinex-derivatives","BTCF0:USTF0",1741445601637,0.0095296,86387.0,86386.0,2.11285113]
["bitfinex-derivatives","BTCF0:USTF0",1741445603435,0.0115296,86387.0,86386.0,2.11185113]
["bitfinex-derivatives","BTCF0:USTF0",1741445603832,0.0107696,86387.0,86386.0,2.11185113]
["bitfinex-derivatives","BTCF0:USTF0",1741445604626,0.0107696,86387.0,86386.0,2.47285113]
["bitfinex-derivatives","BTCF0:USTF0",1741445605228,0.0445,86394.0,86392.0,0.1157722]
["bitfinex-derivatives","BTCF0:USTF0",1741445605428,0.03847372,86393.0,86392.0,1.74220303]
["bitfinex-derivatives","BTCF0:USTF0",1741445605629,0.01254443,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1741445605834,0.01,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1741445606523,0.36951543,86410.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1741445606730,0.38212409,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741445606929,0.38482409,86410.0,86409.0,0.1157495]
["bitfinex-derivatives","BTCF0:USTF0",1741445607124,0.37221543,86410.0,86409.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741445607533,0.37221543,86410.0,86409.0,0.1966495]
["bitfinex-derivatives","BTCF0:USTF0",1741445607838,0.37221543,86410.0,86409.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741445608041,0.37221543,86410.0,86409.0,1.70062033]
["bitfinex-derivatives","BTCF0:USTF0",1741445608239,0.00017361,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1741445608440,0.01272332,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445608648,0.02272332,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445609041,0.0509,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445610145,0.05968104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445610340,0.51048104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445611248,0.05968104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445611446,0.14968104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445611648,0.56048104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445611843,0.47048104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445612239,0.47348104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445612439,0.56348104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445613548,0.56348104,86429.0,86428.0,1.677224]
["bitfinex-derivatives","BTCF0:USTF0",1741445615644,0.20268104,86429.0,86428.0,1.677224]
["bitfinex-derivatives","BTCF0:USTF0",1741445615850,0.11268104,86429.0,86428.0,1.677224]
["bitfinex-derivatives","BTCF0:USTF0",1741445616644,0.20268104,86429.0,86428.0,1.677224]
["bitfinex-derivatives","BTCF0:USTF0",1741445617145,0.20268104,86429.0,86428.0,1.717024]
["bitfinex-derivatives","BTCF0:USTF0",1741445617346,0.20268104,86429.0,86428.0,1.677224]
["bitfinex-derivatives","BTCF0:USTF0",1741445617948,0.20268104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445618142,0.12268104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445618343,0.15268104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445619343,0.07268104,86429.0,86428.0,1.66059483]
["bitfinex-derivatives","BTCF0:USTF0",1741445619651,0.07268104,86429.0,86428.0,1.70189483]
["bitfinex-derivatives","BTCF0:USTF0",1741445619840,0.03178104,86429.0,86428.0,1.70189483]
["bitfinex-derivatives","BTCF0:USTF0",1741445620753,0.05288104,86429.0,86428.0,1.70189483]
["bitfinex-derivatives","BTCF0:USTF0",1741445621156,0.05288104,86429.0,86428.0,1.74179483]
["bitfinex-derivatives","BTCF0:USTF0",1741445625359,0.05288104,86429.0,86428.0,1.78153483]
["bitfinex-derivatives","BTCF0:USTF0",1741445625549,0.15288104,86429.0,86428.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1741445625750,0.20288104,86429.0,86428.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1741445627664,0.20288104,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1741445627867,0.20288104,86429.0,86423.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445628067,0.3608,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741445628274,0.3608,86425.0,86424.0,1.66060023]
["bitfinex-derivatives","BTCF0:USTF0",1741445628462,0.3608,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445629063,0.4999,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445629360,0.1779,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445630367,0.0779,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445631273,0.0779,86425.0,86424.0,1.73810023]
["bitfinex-derivatives","BTCF0:USTF0",1741445631465,0.0779,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445631666,0.1779,86425.0,86424.0,1.69960023]
["bitfinex-derivatives","BTCF0:USTF0",1741445632069,0.1779,86425.0,86424.0,1.66060023]
["bitfinex-derivatives","BTCF0:USTF0",1741445633072,0.1799,86425.0,86424.0,1.66060023]
["bitfinex-derivatives","BTCF0:USTF0",1741445633474,0.0899,86425.0,86424.0,1.66060023]
["bitfinex-derivatives","BTCF0:USTF0",1741445633965,0.0899,86425.0,86424.0,1.69770023]
["bitfinex-derivatives","BTCF0:USTF0",1741445635086,0.1799,86425.0,86424.0,1.69770023]
["bitfinex-derivatives","BTCF0:USTF0",1741445635380,0.0899,86425.0,86424.0,1.69770023]
["bitfinex-derivatives","BTCF0:USTF0",1741445638081,0.1799,86425.0,86424.0,1.69770023]
["bitfinex-derivatives","BTCF0:USTF0",1741445638576,0.1799,86425.0,86423.0,0.1157303]
["bitfinex-derivatives","BTCF0:USTF0",1741445638784,0.2299,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741445641083,0.1399,86425.0,86424.0,0.1157294]
["bitfinex-derivatives","BTCF0:USTF0",1741445641277,0.1399,86425.0,86424.0,0.1532294]
["bitfinex-derivatives","BTCF0:USTF0",1741445641678,0.1299,86425.0,86424.0,1.69810023]
["bitfinex-derivatives","BTCF0:USTF0",1741445641876,0.00146,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445642180,0.04998012,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741445642381,0.04998012,86435.0,86434.0,1.66058683]
["bitfinex-derivatives","BTCF0:USTF0",1741445642382,0.08868012,86435.0,86434.0,1.66058683]
["bitfinex-derivatives","BTCF0:USTF0",1741445642689,0.0752,86435.0,86434.0,1.66058683]
["bitfinex-derivatives","BTCF0:USTF0",1741445642984,0.0365,86435.0,86434.0,1.66058683]
["bitfinex-derivatives","BTCF0:USTF0",1741445643285,0.04540207,86435.0,86434.0,1.77328683]
["bitfinex-derivatives","BTCF0:USTF0",1741445643484,0.10660387,86436.0,86434.0,1.77328683]
["bitfinex-derivatives","BTCF0:USTF0",1741445643780,0.0379,86445.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741445644187,0.0766,86445.0,86444.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1741445644389,0.00889512,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741445644574,0.0379,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741445644776,0.0379,86450.0,86449.0,1.66056673]
["bitfinex-derivatives","BTCF0:USTF0",1741445644977,0.0379,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741445645180,0.1379,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741445645384,0.1879,86450.0,86449.0,0.1156959]
["bitfinex-derivatives","BTCF0:USTF0",1741445646681,0.1879,86450.0,86447.0,0.0578488]
["bitfinex-derivatives","BTCF0:USTF0",1741445646988,0.0372,86449.0,86448.0,0.1156972]
["bitfinex-derivatives","BTCF0:USTF0",1741445647375,0.0733,86449.0,86448.0,0.1156972]
["bitfinex-derivatives","BTCF0:USTF0",1741445647790,0.1733,86449.0,86448.0,0.1156972]
["bitfinex-derivatives","BTCF0:USTF0",1741445648686,0.1733,86449.0,86444.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445648889,0.05,86445.0,86441.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445649086,0.3608,86443.0,86423.0,0.1381053]
["bitfinex-derivatives","BTCF0:USTF0",1741445649286,0.15,86428.0,86427.0,0.1735881]
["bitfinex-derivatives","BTCF0:USTF0",1741445649793,0.16249235,86428.0,86427.0,0.1735881]
["bitfinex-derivatives","BTCF0:USTF0",1741445650482,0.05,86428.0,86427.0,0.1735881]
["bitfinex-derivatives","BTCF0:USTF0",1741445650683,0.05,86428.0,86427.0,1.71845893]
["bitfinex-derivatives","BTCF0:USTF0",1741445653190,0.0724,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1741445653386,0.0724,86432.0,86431.0,1.66059083]
["bitfinex-derivatives","BTCF0:USTF0",1741445654685,0.1724,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445654885,0.0387,86431.0,86430.0,0.1157209]
["bitfinex-derivatives","BTCF0:USTF0",1741445655185,0.1387,86431.0,86430.0,0.1157209]
["bitfinex-derivatives","BTCF0:USTF0",1741445655381,0.2635,86431.0,86428.0,0.0578615]
["bitfinex-derivatives","BTCF0:USTF0",1741445655782,0.2635,86431.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445655983,0.2635,86431.0,86418.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1741445655984,0.3608,86426.0,86418.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1741445656189,0.05,86423.0,86418.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1741445656498,0.0752,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445656789,0.1752,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445658288,0.116,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445658490,0.1752,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445659398,0.116,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445660188,0.1752,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445660389,0.1762,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445661299,0.1772,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445663293,0.1762,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445663493,0.1782,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445664393,0.1782,86422.0,86420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741445664595,0.2282,86422.0,86420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741445664995,0.2292,86422.0,86420.0,0.1554345]
["bitfinex-derivatives","BTCF0:USTF0",1741445665301,0.2292,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445666196,0.591,86422.0,86420.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741445666699,0.3608,86421.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445666895,0.3651,86421.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445667099,0.0932,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445667299,0.1932,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445668198,0.0975,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445668502,0.0932,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445672001,0.0952,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445673003,0.0932,86420.0,86419.0,0.05804151]
["bitfinex-derivatives","BTCF0:USTF0",1741445674701,0.03,86420.0,86419.0,1.60291234]
["bitfinex-derivatives","BTCF0:USTF0",1741445676304,0.031,86420.0,86419.0,1.60291234]
["bitfinex-derivatives","BTCF0:USTF0",1741445676606,0.00282,86421.0,86420.0,0.1157347]
["bitfinex-derivatives","BTCF0:USTF0",1741445676798,0.00282,86421.0,86420.0,1.69080553]
["bitfinex-derivatives","BTCF0:USTF0",1741445676992,0.0911,86435.0,86422.0,0.0578659]
["bitfinex-derivatives","BTCF0:USTF0",1741445677310,0.0306,86435.0,86434.0,1.66058683]
["bitfinex-derivatives","BTCF0:USTF0",1741445678104,0.0306,86435.0,86434.0,1.69288683]
["bitfinex-derivatives","BTCF0:USTF0",1741445679115,0.0306,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741445679410,0.161,86435.0,86432.0,0.1157179]
["bitfinex-derivatives","BTCF0:USTF0",1741445679612,0.5218,86435.0,86434.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1741445680309,0.5218,86435.0,86418.0,0.09233307]
["bitfinex-derivatives","BTCF0:USTF0",1741445680611,0.1,86427.0,86426.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1741445685410,0.15,86427.0,86426.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1741445685612,0.152,86427.0,86426.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1741445686013,0.152,86427.0,86426.0,0.05055641]
["bitfinex-derivatives","BTCF0:USTF0",1741445687109,0.152,86427.0,86426.0,0.08055641]
["bitfinex-derivatives","BTCF0:USTF0",1741445687914,0.152,86427.0,86420.0,0.1157339]
["bitfinex-derivatives","BTCF0:USTF0",1741445688211,0.4234,86426.0,86420.0,1.57567083]
["bitfinex-derivatives","BTCF0:USTF0",1741445688612,0.4234,86426.0,86420.0,1.69140543]
["bitfinex-derivatives","BTCF0:USTF0",1741445688915,0.4234,86426.0,86422.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1741445689102,0.4234,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445690515,0.5254,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445691809,0.5254,86426.0,86423.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1741445692019,0.5254,86426.0,86423.0,0.2043956]
["bitfinex-derivatives","BTCF0:USTF0",1741445692609,0.5254,86426.0,86423.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1741445692809,0.5254,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445693009,0.5254,86426.0,86423.0,0.2043955]
["bitfinex-derivatives","BTCF0:USTF0",1741445693211,0.5254,86426.0,86423.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1741445693411,0.5274,86426.0,86423.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1741445693612,0.5274,86426.0,86423.0,0.2043956]
["bitfinex-derivatives","BTCF0:USTF0",1741445693912,0.5274,86426.0,86423.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1741445694213,0.5274,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445694418,0.4274,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445694615,0.5274,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445695022,0.3955,86426.0,86425.0,0.147428]
["bitfinex-derivatives","BTCF0:USTF0",1741445695419,0.0347,86426.0,86425.0,0.179628]
["bitfinex-derivatives","BTCF0:USTF0",1741445696118,0.106592,86434.0,86425.0,1.96957083]
["bitfinex-derivatives","BTCF0:USTF0",1741445696318,0.139192,86434.0,86433.0,1.66058813]
["bitfinex-derivatives","BTCF0:USTF0",1741445697117,0.0326,86434.0,86433.0,1.72458813]
["bitfinex-derivatives","BTCF0:USTF0",1741445697309,0.0326,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445697513,0.0826,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445698420,0.0849,86434.0,86433.0,0.1475173]
["bitfinex-derivatives","BTCF0:USTF0",1741445698923,0.0826,86434.0,86433.0,0.1475173]
["bitfinex-derivatives","BTCF0:USTF0",1741445699324,0.0836,86434.0,86433.0,0.1475173]
["bitfinex-derivatives","BTCF0:USTF0",1741445699523,0.0836,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445700513,0.0356,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445702324,0.003,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445703420,0.006,86434.0,86433.0,1.69238813]
["bitfinex-derivatives","BTCF0:USTF0",1741445704224,0.006,86434.0,86433.0,2.05318813]
["bitfinex-derivatives","BTCF0:USTF0",1741445704428,0.00017351,86436.0,86435.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1741445704629,0.00017351,86436.0,86435.0,1.66058553]
["bitfinex-derivatives","BTCF0:USTF0",1741445705232,0.00017351,86436.0,86435.0,1.72268553]
["bitfinex-derivatives","BTCF0:USTF0",1741445705731,0.00017351,86436.0,86435.0,2.08368553]
["bitfinex-derivatives","BTCF0:USTF0",1741445706536,0.00317351,86436.0,86435.0,2.08368553]
["bitfinex-derivatives","BTCF0:USTF0",1741445706924,0.0328,86441.0,86438.0,0.0578548]
["bitfinex-derivatives","BTCF0:USTF0",1741445707134,0.0328,86441.0,86440.0,1.66057883]
["bitfinex-derivatives","BTCF0:USTF0",1741445707633,0.0328,86441.0,86440.0,1.72437883]
["bitfinex-derivatives","BTCF0:USTF0",1741445710437,0.00174,86443.0,86440.0,1.72437883]
["bitfinex-derivatives","BTCF0:USTF0",1741445710637,0.00174,86443.0,86442.0,1.66057613]
["bitfinex-derivatives","BTCF0:USTF0",1741445711526,0.03464,86443.0,86442.0,1.66057613]
["bitfinex-derivatives","BTCF0:USTF0",1741445711923,0.00011387,86449.0,86442.0,1.90567083]
["bitfinex-derivatives","BTCF0:USTF0",1741445712131,0.0316,86448.0,86447.0,0.1156986]
["bitfinex-derivatives","BTCF0:USTF0",1741445712330,0.0316,86448.0,86447.0,1.66056943]
["bitfinex-derivatives","BTCF0:USTF0",1741445712836,0.0316,86448.0,86447.0,1.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1741445713934,0.0316,86448.0,86447.0,1.73299336]
["bitfinex-derivatives","BTCF0:USTF0",1741445714330,0.0327,86453.0,86447.0,1.73299336]
["bitfinex-derivatives","BTCF0:USTF0",1741445714331,0.0796,86470.0,86451.0,0.0578461]
["bitfinex-derivatives","BTCF0:USTF0",1741445714536,0.0647,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741445714730,0.0647,86459.0,86458.0,1.66055473]
["bitfinex-derivatives","BTCF0:USTF0",1741445715028,0.07662738,86459.0,86458.0,1.66055473]
["bitfinex-derivatives","BTCF0:USTF0",1741445715536,0.0647,86459.0,86458.0,1.66055473]
["bitfinex-derivatives","BTCF0:USTF0",1741445715731,0.098,86459.0,86458.0,1.66055473]
["bitfinex-derivatives","BTCF0:USTF0",1741445716334,0.0333,86459.0,86458.0,1.66055473]
["bitfinex-derivatives","BTCF0:USTF0",1741445716535,0.0333,86459.0,86458.0,2.02155473]
["bitfinex-derivatives","BTCF0:USTF0",1741445716839,0.0652,86467.0,86458.0,2.02155473]
["bitfinex-derivatives","BTCF0:USTF0",1741445716840,0.0652,86467.0,86466.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1741445717038,0.0652,86467.0,86466.0,1.66054403]
["bitfinex-derivatives","BTCF0:USTF0",1741445717230,0.0333,86467.0,86466.0,1.66054403]
["bitfinex-derivatives","BTCF0:USTF0",1741445718233,0.0647,86467.0,86466.0,1.66054403]
["bitfinex-derivatives","BTCF0:USTF0",1741445719545,0.04387807,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741445719546,0.0319,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741445719733,0.0319,86474.0,86473.0,1.66053463]
["bitfinex-derivatives","BTCF0:USTF0",1741445720632,0.04625509,86474.0,86467.0,0.0578359]
["bitfinex-derivatives","BTCF0:USTF0",1741445720830,0.1302,86473.0,86470.0,0.1156667]
["bitfinex-derivatives","BTCF0:USTF0",1741445721029,0.1302,86473.0,86465.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445721030,0.1302,86473.0,86471.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1741445721228,0.0302,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445721437,0.0707,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445721638,0.1302,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445722938,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445723444,0.1022,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445723640,0.1045,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445724035,0.1022,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445724534,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445724730,0.064,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445724943,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445725143,0.064,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445725346,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445726743,0.064,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445726943,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445727144,0.064,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445727345,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445727547,0.064,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445727957,0.1617,86473.0,86472.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1741445728536,0.064,86473.0,86464.0,0.0578378]
["bitfinex-derivatives","BTCF0:USTF0",1741445728745,0.1,86466.0,86450.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1741445729045,0.4608,86459.0,86450.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1741445729247,0.3631,86459.0,86450.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1741445729458,0.05,86455.0,86450.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1741445729641,0.064,86454.0,86450.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1741445729841,0.1617,86454.0,86450.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1741445730041,0.0617,86454.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741445730550,0.3608,86459.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741445730551,0.3608,86459.0,86458.0,0.1156839]
["bitfinex-derivatives","BTCF0:USTF0",1741445730741,0.0326,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1741445731453,0.0405,86455.0,86450.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1741445731639,0.0405,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445732239,0.0023,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445733357,0.1,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445733548,0.0023,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445733852,0.0428,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445734051,0.0405,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445734253,0.0023,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445734438,0.0428,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445735353,0.0405,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445735551,0.0428,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445736142,0.0405,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445737454,0.1,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445738148,0.0405,86455.0,86454.0,0.1735334]
["bitfinex-derivatives","BTCF0:USTF0",1741445738757,0.1923,86454.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445739048,1.1139,86434.0,86395.0,0.0578835]
["bitfinex-derivatives","BTCF0:USTF0",1741445739249,0.4108,86411.0,86403.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445739450,0.49866,86411.0,86403.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445739749,0.53086,86411.0,86398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741445740053,0.1923,86410.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445740252,0.3423,86410.0,86406.0,0.10792094]
["bitfinex-derivatives","BTCF0:USTF0",1741445740445,0.35461337,86410.0,86406.0,0.10792094]
["bitfinex-derivatives","BTCF0:USTF0",1741445741756,0.35461337,86410.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445742053,0.5108,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445746553,0.5118,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445747354,0.4523,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445747653,0.4937,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445747859,0.532,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445748158,0.5914,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445749361,0.532,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445749661,0.5118,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445750155,0.4524,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445750659,0.5118,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445751954,0.4424,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445752353,0.5118,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445754360,0.5762,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445755556,0.4838,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445756868,0.4455,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445757055,0.4838,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445757259,0.6228,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445761169,0.9836,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445762868,0.8919,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445763169,0.9836,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445763571,0.8859,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445763868,0.9836,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445765557,0.99605439,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445766473,1.01127222,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445767373,1.01130266,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445768275,0.92050266,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445768470,0.90525439,86401.0,86400.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1741445768872,0.90525439,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445769169,0.90755439,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445769378,0.8951,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445769576,0.9428,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445769871,0.9045,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445770468,0.9428,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445770669,0.8928,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445771074,0.9428,86401.0,86400.0,0.08185341]
["bitfinex-derivatives","BTCF0:USTF0",1741445771774,0.9226,86401.0,86400.0,0.02763851]
["bitfinex-derivatives","BTCF0:USTF0",1741445771971,0.8632,86401.0,86400.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445772877,0.9226,86401.0,86400.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445773175,0.93784827,86401.0,86400.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445773667,1.00104827,86401.0,86400.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445774069,1.01350266,86401.0,86400.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445774273,1.01350266,86401.0,86398.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741445774569,0.06524827,86400.0,86399.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1741445774770,0.05,86399.0,86398.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741445775177,0.05,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445776371,0.7716,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445777379,0.8716,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445777576,0.8216,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445777771,0.7622,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445778273,0.8122,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445778576,0.8152,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445779979,0.7652,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445780283,0.8746,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445780777,0.96237394,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445780979,0.85297394,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445781481,0.96237394,86399.0,86398.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741445781681,0.90297394,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445781880,0.91237394,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445782076,0.84997394,86399.0,86398.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1741445782274,0.90197394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445782474,0.93507394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445782970,0.88737394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445783180,0.88537394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445783365,0.88737394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445783568,0.85427394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445783770,0.91137394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445784075,0.96137394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445784281,0.91952221,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445784580,0.90427394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445784777,0.85197394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445785082,0.91137394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445785281,0.96137394,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445785475,0.97662221,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445786367,0.97662221,86399.0,86396.0,0.1220834]
["bitfinex-derivatives","BTCF0:USTF0",1741445786368,0.88212833,86399.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445786573,0.05,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445786874,0.0606,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445787067,0.1233,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445787270,0.2127,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445787479,0.1233,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445787999,0.2127,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445788181,0.1233,86397.0,86396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741445788373,0.1233,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445788574,0.2127,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445788774,0.1556,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445788978,0.121,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445789177,0.2127,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445790077,0.1576,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445790678,0.123,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445791181,0.2147,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445791486,0.1576,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445791681,0.2147,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445792582,0.1576,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445792785,0.2147,86397.0,86396.0,0.01643863]
["bitfinex-derivatives","BTCF0:USTF0",1741445792992,0.123,86397.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445793288,0.2147,86397.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445793477,0.123,86397.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445793679,0.2147,86397.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445794088,0.05,86396.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445794290,0.1,86396.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445794491,0.0623,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445794682,0.1123,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445794881,0.1552,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445795279,0.1206,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445795688,0.2123,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445796289,0.1206,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445796489,0.2123,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445796685,0.2133,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445797083,0.1062,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445797591,0.1239,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445797787,0.1539,86395.0,86392.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445798092,0.1039,86395.0,86392.0,0.11594551]
["bitfinex-derivatives","BTCF0:USTF0",1741445798293,0.1039,86395.0,86393.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1741445798482,0.1539,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741445798682,0.1039,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1741445798882,0.1039,86395.0,86394.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741445799483,0.1029,86395.0,86394.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741445799678,0.1049,86395.0,86394.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1741445800592,0.1049,86395.0,86394.0,1.72304043]
["bitfinex-derivatives","BTCF0:USTF0",1741445800593,0.102,86395.0,86394.0,1.72304043]
["bitfinex-derivatives","BTCF0:USTF0",1741445800894,0.002,86395.0,86394.0,1.72304043]
["bitfinex-derivatives","BTCF0:USTF0",1741445801289,0.10022833,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741445801488,0.10022833,86398.0,86397.0,2.38243633]
["bitfinex-derivatives","BTCF0:USTF0",1741445801788,0.03787394,86398.0,86397.0,2.38243633]
["bitfinex-derivatives","BTCF0:USTF0",1741445802883,0.31208933,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1741445803094,0.31208933,86399.0,86398.0,0.1792642]
["bitfinex-derivatives","BTCF0:USTF0",1741445803296,0.32379812,86399.0,86398.0,1.72413503]
["bitfinex-derivatives","BTCF0:USTF0",1741445804089,0.35459812,86399.0,86398.0,1.72413503]
["bitfinex-derivatives","BTCF0:USTF0",1741445804680,0.34288933,86399.0,86398.0,1.72413503]
["bitfinex-derivatives","BTCF0:USTF0",1741445804880,0.31208933,86399.0,86398.0,1.72413503]
["bitfinex-derivatives","BTCF0:USTF0",1741445805493,0.31208933,86399.0,86398.0,1.72513503]
["bitfinex-derivatives","BTCF0:USTF0",1741445806189,0.0120348,86403.0,86402.0,0.1157588]
["bitfinex-derivatives","BTCF0:USTF0",1741445806393,0.34395405,86404.0,86402.0,1.66062963]
["bitfinex-derivatives","BTCF0:USTF0",1741445806591,0.34395405,86404.0,86403.0,1.66062833]
["bitfinex-derivatives","BTCF0:USTF0",1741445806794,0.34395405,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445806985,0.38965405,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445807396,0.40177703,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445807595,0.45607703,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445807892,0.36437703,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445808089,0.45607703,86404.0,86403.0,1.60967083]
["bitfinex-derivatives","BTCF0:USTF0",1741445808294,0.50607703,86404.0,86403.0,1.60967083]
["bitfinex-derivatives","BTCF0:USTF0",1741445808490,0.53677703,86404.0,86403.0,1.60967083]
["bitfinex-derivatives","BTCF0:USTF0",1741445808697,0.49077703,86404.0,86403.0,1.72542833]
["bitfinex-derivatives","BTCF0:USTF0",1741445808882,0.53677703,86404.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445809199,0.48247703,86404.0,86386.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1741445809387,0.3608,86393.0,86389.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1741445809582,0.4565,86393.0,86390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741445809892,0.4565,86393.0,86390.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1741445810097,0.4565,86393.0,86390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741445810395,0.5608,86393.0,86381.0,0.1157864]
["bitfinex-derivatives","BTCF0:USTF0",1741445810894,0.5608,86393.0,86381.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1741445811196,0.5608,86393.0,86383.0,0.1157836]
["bitfinex-derivatives","BTCF0:USTF0",1741445811380,0.5608,86393.0,86384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741445811784,0.5065,86393.0,86383.0,0.1157842]
["bitfinex-derivatives","BTCF0:USTF0",1741445811994,0.5608,86393.0,86383.0,0.1157842]
["bitfinex-derivatives","BTCF0:USTF0",1741445812189,0.5608,86393.0,86382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741445812396,0.5065,86393.0,86386.0,0.1157795]
["bitfinex-derivatives","BTCF0:USTF0",1741445812596,0.5065,86393.0,86384.0,0.0578914]
["bitfinex-derivatives","BTCF0:USTF0",1741445812892,0.5608,86393.0,86384.0,0.1736738]
["bitfinex-derivatives","BTCF0:USTF0",1741445813295,0.5014,86393.0,86388.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1741445813499,0.59425117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445813699,0.74165117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445814196,0.79595117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445814399,0.73655117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445815887,0.79595117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445816092,0.74165117,86393.0,86389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741445816296,0.79595117,86393.0,86385.0,0.0909907]
["bitfinex-derivatives","BTCF0:USTF0",1741445816492,0.74165117,86393.0,86386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741445817192,0.84595117,86393.0,86382.0,0.0578923]
["bitfinex-derivatives","BTCF0:USTF0",1741445817403,0.84595117,86393.0,86381.0,0.1157867]
["bitfinex-derivatives","BTCF0:USTF0",1741445817902,0.84595117,86393.0,86372.0,0.0578988]
["bitfinex-derivatives","BTCF0:USTF0",1741445817903,0.05,86378.0,86372.0,0.0578988]
["bitfinex-derivatives","BTCF0:USTF0",1741445818104,0.5108,86376.0,86373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741445818405,0.1301,86375.0,86365.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741445818605,0.3608,86366.0,86363.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741445818804,0.4565,86366.0,86363.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741445819003,0.5108,86366.0,86365.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445819205,0.5108,86366.0,86362.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445819206,0.8716,86366.0,86362.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445819506,0.8676,86366.0,86362.0,1.54487083]
["bitfinex-derivatives","BTCF0:USTF0",1741445819694,0.0301,86365.0,86357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741445819898,0.3608,86358.0,86356.0,0.00191054]
["bitfinex-derivatives","BTCF0:USTF0",1741445820104,0.0633,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445820304,0.0573,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445820603,0.153,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445820810,0.2405,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445820998,0.1311,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445821197,0.1362,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445821411,0.1332,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445821611,0.1875,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445821906,0.2375,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445822104,0.1832,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445822498,0.1781,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445822799,0.1332,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445823201,0.22405117,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445823406,0.21895117,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445823603,0.26895117,86357.0,86356.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741445823906,0.27405117,86357.0,86356.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1741445824101,0.31465117,86357.0,86356.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1741445824618,0.27405117,86357.0,86356.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1741445825111,0.31465117,86357.0,86356.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1741445825307,0.26895117,86357.0,86356.0,1.54704444]
["bitfinex-derivatives","BTCF0:USTF0",1741445825516,0.27435117,86357.0,86356.0,1.69336494]
["bitfinex-derivatives","BTCF0:USTF0",1741445826018,0.09085117,86357.0,86356.0,1.69336494]
["bitfinex-derivatives","BTCF0:USTF0",1741445826215,0.09085117,86357.0,86356.0,2.05416494]
["bitfinex-derivatives","BTCF0:USTF0",1741445826617,0.09085117,86357.0,86356.0,2.06624399]
["bitfinex-derivatives","BTCF0:USTF0",1741445827625,0.09085117,86357.0,86356.0,2.06424399]
["bitfinex-derivatives","BTCF0:USTF0",1741445827816,0.09085117,86357.0,86356.0,2.42624399]
["bitfinex-derivatives","BTCF0:USTF0",1741445828221,0.09085117,86357.0,86356.0,2.57624399]
["bitfinex-derivatives","BTCF0:USTF0",1741445828721,0.10665249,86365.0,86356.0,0.99515266]
["bitfinex-derivatives","BTCF0:USTF0",1741445829028,0.00881292,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741445829330,0.3608,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741445829519,0.3608,86369.0,86368.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1741445831822,0.3608,86369.0,86368.0,1.29683917]
["bitfinex-derivatives","BTCF0:USTF0",1741445833627,0.3608,86369.0,86368.0,1.29983917]
["bitfinex-derivatives","BTCF0:USTF0",1741445835525,0.3608,86369.0,86368.0,1.29883917]
["bitfinex-derivatives","BTCF0:USTF0",1741445836125,0.3608,86369.0,86368.0,1.29783917]
["bitfinex-derivatives","BTCF0:USTF0",1741445838233,0.3931,86378.0,86368.0,1.29783917]
["bitfinex-derivatives","BTCF0:USTF0",1741445838234,0.3608,86378.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741445838532,0.3608,86378.0,86372.0,1.29383387]
["bitfinex-derivatives","BTCF0:USTF0",1741445839228,0.3608,86378.0,86372.0,1.32683387]
["bitfinex-derivatives","BTCF0:USTF0",1741445839430,0.3608,86378.0,86372.0,1.35743387]
["bitfinex-derivatives","BTCF0:USTF0",1741445841137,0.0631,86377.0,86372.0,1.35743387]
["bitfinex-derivatives","BTCF0:USTF0",1741445841530,0.3608,86378.0,86372.0,1.35743387]
["bitfinex-derivatives","BTCF0:USTF0",1741445843233,0.3608,86378.0,86372.0,1.35943387]
["bitfinex-derivatives","BTCF0:USTF0",1741445843732,0.0631,86386.0,86372.0,1.35943387]
["bitfinex-derivatives","BTCF0:USTF0",1741445843932,0.0127634,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1741445844139,0.0305,86393.0,86392.0,0.1157722]
["bitfinex-derivatives","BTCF0:USTF0",1741445844438,0.37475405,86394.0,86393.0,1.17803477]
["bitfinex-derivatives","BTCF0:USTF0",1741445844636,0.37475405,86394.0,86393.0,1.29380567]
["bitfinex-derivatives","BTCF0:USTF0",1741445844837,0.47475405,86394.0,86393.0,1.17803477]
["bitfinex-derivatives","BTCF0:USTF0",1741445845135,0.47475405,86394.0,86393.0,1.29380567]
["bitfinex-derivatives","BTCF0:USTF0",1741445845322,0.52475405,86394.0,86393.0,1.29380567]
["bitfinex-derivatives","BTCF0:USTF0",1741445845523,0.42475405,86394.0,86393.0,1.29380567]
["bitfinex-derivatives","BTCF0:USTF0",1741445846635,0.0808,86394.0,86393.0,1.29380567]
["bitfinex-derivatives","BTCF0:USTF0",1741445847034,0.0808,86394.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445847035,0.1923,86393.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445847340,0.3608,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445847533,0.5108,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445847740,0.4513,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445847939,0.5131,86369.0,86367.0,0.1158053]
["bitfinex-derivatives","BTCF0:USTF0",1741445848136,0.5131,86369.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445848436,0.5847654,86369.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445850033,0.5252654,86369.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445850632,0.5847654,86369.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445850835,0.5847654,86369.0,86368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741445851133,0.5252654,86369.0,86368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741445851342,0.5726,86369.0,86368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741445851832,0.5726,86369.0,86368.0,0.1188044]
["bitfinex-derivatives","BTCF0:USTF0",1741445852237,0.5726,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741445852745,0.5726,86369.0,86368.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1741445852746,0.5131,86369.0,86368.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1741445852931,0.4726,86369.0,86368.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1741445853938,0.4226,86369.0,86368.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1741445854745,0.4226,86369.0,86368.0,1.29483917]
["bitfinex-derivatives","BTCF0:USTF0",1741445856742,0.4226,86369.0,86368.0,1.29583917]
["bitfinex-derivatives","BTCF0:USTF0",1741445856939,0.0628,86369.0,86368.0,1.29583917]
["bitfinex-derivatives","BTCF0:USTF0",1741445857145,0.00017361,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741445857337,0.00017361,86377.0,86376.0,1.29382847]
["bitfinex-derivatives","BTCF0:USTF0",1741445858337,0.0635,86383.0,86382.0,0.1157856]
["bitfinex-derivatives","BTCF0:USTF0",1741445858540,0.0635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445859535,0.1635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445859748,0.0635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445862247,0.1635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445862448,0.0635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445863449,0.0635,86383.0,86382.0,1.32382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445864448,0.0635,86383.0,86382.0,1.29382037]
["bitfinex-derivatives","BTCF0:USTF0",1741445864644,0.5243,86383.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1741445864944,0.0324,86382.0,86376.0,1.23593097]
["bitfinex-derivatives","BTCF0:USTF0",1741445865144,0.0824,86382.0,86376.0,0.1157931]
["bitfinex-derivatives","BTCF0:USTF0",1741445865343,0.0623,86381.0,86375.0,0.4765938]
["bitfinex-derivatives","BTCF0:USTF0",1741445865547,0.0623,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741445865548,0.1028,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741445865944,0.1623,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741445866145,0.1528,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1741445866757,0.1528,86381.0,86378.0,0.0578954]
["bitfinex-derivatives","BTCF0:USTF0",1741445867159,0.1028,86381.0,86378.0,0.173686]
["bitfinex-derivatives","BTCF0:USTF0",1741445867448,0.1028,86381.0,86378.0,0.0578954]
["bitfinex-derivatives","BTCF0:USTF0",1741445867649,0.05,86379.0,86376.0,0.0578968]
["bitfinex-derivatives","BTCF0:USTF0",1741445867855,0.1638,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741445868355,0.1043,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741445869555,0.1043,86378.0,86376.0,0.0578968]
["bitfinex-derivatives","BTCF0:USTF0",1741445869556,0.1638,86378.0,86367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741445869857,0.0638,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741445870057,0.1638,86378.0,86377.0,0.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1741445870553,0.1638,86378.0,86369.0,0.0579014]
["bitfinex-derivatives","BTCF0:USTF0",1741445870747,0.3608,86374.0,86371.0,0.1157999]
["bitfinex-derivatives","BTCF0:USTF0",1741445870949,0.1143,86373.0,86369.0,0.0579014]
["bitfinex-derivatives","BTCF0:USTF0",1741445871149,0.2143,86373.0,86369.0,0.0579014]
["bitfinex-derivatives","BTCF0:USTF0",1741445871757,0.1548,86373.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741445871950,0.1548,86373.0,86371.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1741445872856,0.2143,86373.0,86371.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1741445873652,0.1226,86373.0,86371.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1741445873853,0.2143,86373.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445874154,0.3608,86367.0,86366.0,0.11754384]
["bitfinex-derivatives","BTCF0:USTF0",1741445874460,0.0643,86373.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445874760,0.0643,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741445875359,0.1643,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741445875557,0.1143,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741445876158,0.1143,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445879253,0.1143,86373.0,86372.0,0.1498991]
["bitfinex-derivatives","BTCF0:USTF0",1741445879865,0.1143,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445880457,0.2143,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445885466,0.5751,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445886863,0.5156,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445887063,0.5751,86373.0,86372.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1741445889965,0.5751,86373.0,86366.0,0.00173674]
["bitfinex-derivatives","BTCF0:USTF0",1741445890365,0.05,86371.0,86367.0,0.1158057]
["bitfinex-derivatives","BTCF0:USTF0",1741445890567,0.0943,86370.0,86367.0,0.1158057]
["bitfinex-derivatives","BTCF0:USTF0",1741445891674,0.1348,86370.0,86369.0,0.1158031]
["bitfinex-derivatives","BTCF0:USTF0",1741445892175,0.0632,86370.0,86369.0,1.29383787]
["bitfinex-derivatives","BTCF0:USTF0",1741445892670,0.1632,86370.0,86369.0,1.35763787]
["bitfinex-derivatives","BTCF0:USTF0",1741445892863,0.1632,86370.0,86369.0,0.1796031]
["bitfinex-derivatives","BTCF0:USTF0",1741445893267,0.1632,86370.0,86369.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1741445893467,0.1652,86370.0,86369.0,0.1487031]
["bitfinex-derivatives","BTCF0:USTF0",1741445894063,0.002,86370.0,86369.0,1.32673787]
["bitfinex-derivatives","BTCF0:USTF0",1741445894265,0.002,86370.0,86369.0,1.35833787]
["bitfinex-derivatives","BTCF0:USTF0",1741445894465,0.10666933,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741445894670,0.3608,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1741445894863,0.3608,86386.0,86385.0,1.29381637]
["bitfinex-derivatives","BTCF0:USTF0",1741445895563,0.3608,86386.0,86385.0,1.35541637]
["bitfinex-derivatives","BTCF0:USTF0",1741445896868,0.3638,86386.0,86385.0,1.35541637]
["bitfinex-derivatives","BTCF0:USTF0",1741445897563,0.3658,86386.0,86385.0,1.35541637]
["bitfinex-derivatives","BTCF0:USTF0",1741445898971,0.00201563,86409.0,86385.0,1.35541637]
["bitfinex-derivatives","BTCF0:USTF0",1741445898972,0.3608,86423.0,86385.0,1.93362]
["bitfinex-derivatives","BTCF0:USTF0",1741445899165,0.0307,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1741445899471,0.0959,86422.0,86411.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741445899671,0.4608,86416.0,86415.0,0.1157405]
["bitfinex-derivatives","BTCF0:USTF0",1741445899865,0.0633,86422.0,86421.0,1.28876817]
["bitfinex-derivatives","BTCF0:USTF0",1741445900067,0.1133,86422.0,86421.0,1.28876817]
["bitfinex-derivatives","BTCF0:USTF0",1741445900865,0.1133,86422.0,86421.0,1.35306817]
["bitfinex-derivatives","BTCF0:USTF0",1741445901571,0.3608,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1741445901775,0.3608,86426.0,86425.0,1.28876277]
["bitfinex-derivatives","BTCF0:USTF0",1741445902174,0.0326,86426.0,86425.0,1.28876277]
["bitfinex-derivatives","BTCF0:USTF0",1741445909884,0.0301,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1741445910183,0.0301,86428.0,86427.0,1.28876017]
["bitfinex-derivatives","BTCF0:USTF0",1741445910586,0.0301,86428.0,86427.0,1.35276017]
["bitfinex-derivatives","BTCF0:USTF0",1741445914281,0.00017361,86430.0,86429.0,0.1157227]
["bitfinex-derivatives","BTCF0:USTF0",1741445914488,0.0307,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741445914877,0.0307,86438.0,86437.0,1.28874677]
["bitfinex-derivatives","BTCF0:USTF0",1741445915684,0.0307,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741445915985,0.0307,86438.0,86437.0,1.28874677]
["bitfinex-derivatives","BTCF0:USTF0",1741445917091,0.0337,86438.0,86437.0,1.28874677]
["bitfinex-derivatives","BTCF0:USTF0",1741445921093,0.0309,86441.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445921391,0.0001733,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741445921591,0.0001733,86446.0,86445.0,1.64953607]
["bitfinex-derivatives","BTCF0:USTF0",1741445921889,0.00854996,86470.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741445922095,0.3608,86472.0,86460.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445922281,0.4108,86472.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741445922589,0.5196884,86472.0,86471.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1741445923384,0.53168195,86472.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445923692,0.3608,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445923895,0.4108,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445924083,0.5108,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445926589,0.5108,86464.0,86463.0,1.17320827]
["bitfinex-derivatives","BTCF0:USTF0",1741445926812,0.5108,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445927490,0.4434,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741445927689,0.5608,86464.0,86449.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445927885,0.3608,86450.0,86438.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741445928183,0.15,86439.0,86438.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741445928387,0.15,86439.0,86432.0,0.1479178]
["bitfinex-derivatives","BTCF0:USTF0",1741445928582,0.15,86439.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445928583,0.062,86438.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445928783,0.0937,86438.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445928994,0.162,86438.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445929989,0.17372261,86438.0,86437.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445931804,0.17372261,86438.0,86433.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741445931990,0.3608,86434.0,86433.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741445932187,0.4108,86434.0,86433.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741445932497,0.4108,86434.0,86433.0,1.17303477]
["bitfinex-derivatives","BTCF0:USTF0",1741445933785,0.4108,86434.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445933986,0.0628,86433.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445934388,0.0628,86433.0,86432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741445934700,0.0628,86433.0,86432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741445935487,0.0628,86433.0,86432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741445935688,0.0628,86433.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445938297,0.1628,86433.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445938894,0.2128,86433.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445939289,0.05,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445939593,0.15,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445939891,0.213,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445941101,0.1447,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445941400,0.213,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445943396,0.163,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445943590,0.213,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445944601,0.163,86432.0,86431.0,0.00173544]
["bitfinex-derivatives","BTCF0:USTF0",1741445945102,0.213,86432.0,86405.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445945395,0.3608,86407.0,86405.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741445945697,0.146,86406.0,86405.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741445945895,0.146,86406.0,86405.0,0.1484548]
["bitfinex-derivatives","BTCF0:USTF0",1741445946097,0.146,86406.0,86405.0,1.21375377]
["bitfinex-derivatives","BTCF0:USTF0",1741445946899,0.146,86406.0,86405.0,1.09799897]
["bitfinex-derivatives","BTCF0:USTF0",1741445947096,0.0811,86406.0,86405.0,1.21375377]
["bitfinex-derivatives","BTCF0:USTF0",1741445947300,0.0001735,86414.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741445947605,0.01179778,86419.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1741445947606,0.01179778,86419.0,86418.0,0.1157374]
["bitfinex-derivatives","BTCF0:USTF0",1741445947897,0.37275266,86432.0,86427.0,0.1157243]
["bitfinex-derivatives","BTCF0:USTF0",1741445948085,0.0636,86431.0,86429.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741445948292,0.0301,86438.0,86437.0,0.115712]
["bitfinex-derivatives","BTCF0:USTF0",1741445948487,0.3608,86440.0,86437.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741445948797,0.3608,86440.0,86439.0,1.18100827]
["bitfinex-derivatives","BTCF0:USTF0",1741445949294,0.3608,86440.0,86439.0,1.24520827]
["bitfinex-derivatives","BTCF0:USTF0",1741445949801,0.4108,86440.0,86439.0,1.24520827]
["bitfinex-derivatives","BTCF0:USTF0",1741445950394,0.4138,86440.0,86439.0,1.24520827]
["bitfinex-derivatives","BTCF0:USTF0",1741445953390,0.053,86440.0,86439.0,1.60620827]
["bitfinex-derivatives","BTCF0:USTF0",1741445953596,0.002,86440.0,86439.0,1.60620827]
["bitfinex-derivatives","BTCF0:USTF0",1741445954507,0.002,86440.0,86439.0,1.68560827]
["bitfinex-derivatives","BTCF0:USTF0",1741445955396,0.002,86440.0,86439.0,1.68960827]
["bitfinex-derivatives","BTCF0:USTF0",1741445957806,0.0001735,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741445958009,0.0001735,86446.0,86445.0,1.18100027]
["bitfinex-derivatives","BTCF0:USTF0",1741445958407,0.0001735,86446.0,86445.0,1.24350027]
["bitfinex-derivatives","BTCF0:USTF0",1741445959610,0.0001735,86446.0,86445.0,1.24450027]
["bitfinex-derivatives","BTCF0:USTF0",1741445961004,0.1001735,86446.0,86445.0,1.24450027]
["bitfinex-derivatives","BTCF0:USTF0",1741445962203,0.1001735,86446.0,86445.0,1.24350027]
["bitfinex-derivatives","BTCF0:USTF0",1741445963510,0.1001735,86446.0,86445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741445963713,0.1501735,86446.0,86445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741445964108,0.0584735,86446.0,86445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741445964319,0.0584735,86446.0,86440.0,0.4767075]
["bitfinex-derivatives","BTCF0:USTF0",1741445964320,0.1501735,86446.0,86440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445964511,0.3608,86441.0,86440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445964712,0.5108,86441.0,86440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741445965413,0.5108,86441.0,86435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741445965619,0.3608,86438.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445965813,0.4608,86431.0,86430.0,0.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1741445966016,0.5108,86431.0,86430.0,0.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1741445966609,0.5108,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445966811,0.15,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445967308,0.5108,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445967617,0.52280726,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445968410,0.16200726,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445969113,0.52280726,86431.0,86430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741445969322,0.52280726,86431.0,86430.0,0.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1741445970221,0.16200726,86431.0,86430.0,0.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1741445971718,0.16200726,86431.0,86430.0,0.1782213]
["bitfinex-derivatives","BTCF0:USTF0",1741445972218,0.16200726,86431.0,86430.0,0.1792213]
["bitfinex-derivatives","BTCF0:USTF0",1741445972419,0.05,86431.0,86430.0,0.1792213]
["bitfinex-derivatives","BTCF0:USTF0",1741445972813,0.05,86431.0,86430.0,1.24452027]
["bitfinex-derivatives","BTCF0:USTF0",1741445975522,0.3608,86443.0,86442.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1741445975722,0.3608,86443.0,86442.0,1.18100427]
["bitfinex-derivatives","BTCF0:USTF0",1741445976520,0.3608,86443.0,86442.0,1.24500427]
["bitfinex-derivatives","BTCF0:USTF0",1741445977820,0.0641,86450.0,86442.0,1.12929897]
["bitfinex-derivatives","BTCF0:USTF0",1741445978124,0.0641,86450.0,86445.0,1.18100027]
["bitfinex-derivatives","BTCF0:USTF0",1741445980121,0.0641,86450.0,86445.0,1.18300027]
["bitfinex-derivatives","BTCF0:USTF0",1741445980320,0.0641,86450.0,86445.0,1.18500027]
["bitfinex-derivatives","BTCF0:USTF0",1741445980519,0.0641,86450.0,86445.0,1.06929897]
["bitfinex-derivatives","BTCF0:USTF0",1741445980717,0.0641,86450.0,86445.0,1.06829897]
["bitfinex-derivatives","BTCF0:USTF0",1741445980923,0.1001735,86446.0,86445.0,1.06829897]
["bitfinex-derivatives","BTCF0:USTF0",1741445981227,0.1001735,86446.0,86445.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1741445981630,0.1001735,86446.0,86445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741445982728,0.1001735,86446.0,86445.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1741445983635,0.1501735,86446.0,86445.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1741445984725,0.1501735,86446.0,86445.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1741445984926,0.1501735,86446.0,86445.0,0.1167013]
["bitfinex-derivatives","BTCF0:USTF0",1741445985127,0.1501735,86446.0,86445.0,0.1467013]
["bitfinex-derivatives","BTCF0:USTF0",1741445985924,0.1501735,86446.0,86445.0,0.1457013]
["bitfinex-derivatives","BTCF0:USTF0",1741445986733,0.15025589,86446.0,86445.0,0.1457013]
["bitfinex-derivatives","BTCF0:USTF0",1741445989726,0.15025589,86446.0,86445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741445989922,0.3608,86470.0,86460.0,1.74623248]
["bitfinex-derivatives","BTCF0:USTF0",1741445990227,0.06399438,86461.0,86460.0,1.74623248]
["bitfinex-derivatives","BTCF0:USTF0",1741445990634,0.06399438,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445991134,0.06399421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445992135,0.11399421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445993735,0.30629421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445994238,0.30428005,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445994423,0.30629421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445995730,0.40629421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445996726,0.23385421,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741445996930,0.16198005,86461.0,86460.0,1.79675948]
["bitfinex-derivatives","BTCF0:USTF0",1741445997132,0.06198005,86461.0,86460.0,1.79675948]
["bitfinex-derivatives","BTCF0:USTF0",1741445997333,0.10248005,86461.0,86460.0,1.86015948]
["bitfinex-derivatives","BTCF0:USTF0",1741445997737,0.16198005,86461.0,86460.0,1.86015948]
["bitfinex-derivatives","BTCF0:USTF0",1741445998231,0.16198005,86461.0,86460.0,1.74447828]
["bitfinex-derivatives","BTCF0:USTF0",1741445998839,0.24238005,86461.0,86460.0,1.74447828]
["bitfinex-derivatives","BTCF0:USTF0",1741446000227,0.24238005,86461.0,86460.0,1.68107828]
["bitfinex-derivatives","BTCF0:USTF0",1741446000431,0.14668005,86461.0,86460.0,1.64667215]
["bitfinex-derivatives","BTCF0:USTF0",1741446000632,0.24238005,86461.0,86460.0,1.58151629]
["bitfinex-derivatives","BTCF0:USTF0",1741446000839,0.43468005,86461.0,86460.0,1.51636043]
["bitfinex-derivatives","BTCF0:USTF0",1741446001035,0.43468005,86461.0,86460.0,1.47046226]
["bitfinex-derivatives","BTCF0:USTF0",1741446001236,0.43468005,86461.0,86460.0,1.41833354]
["bitfinex-derivatives","BTCF0:USTF0",1741446001630,0.46708005,86461.0,86460.0,1.41833354]
["bitfinex-derivatives","BTCF0:USTF0",1741446002241,0.46708005,86461.0,86460.0,1.36764354]
["bitfinex-derivatives","BTCF0:USTF0",1741446002636,0.46708005,86461.0,86460.0,1.28799561]
["bitfinex-derivatives","BTCF0:USTF0",1741446004241,0.46909436,86461.0,86460.0,1.28799561]
["bitfinex-derivatives","BTCF0:USTF0",1741446005337,0.61909436,86461.0,86460.0,0.67567452]
["bitfinex-derivatives","BTCF0:USTF0",1741446005535,0.37339436,86461.0,86439.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741446005735,0.3608,86443.0,86423.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1741446005942,0.05,86434.0,86430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446006136,0.0652,86433.0,86430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446006338,0.4803,86433.0,86424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741446006541,0.4803,86433.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446006542,0.576,86433.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446006742,0.3608,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446007043,0.5608,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446007449,0.6549,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446008245,0.5592,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446008444,0.6549,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446008946,0.6579,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446009246,0.65991499,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446009641,0.56421499,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446009847,0.65991499,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446010750,0.67167584,86426.0,86425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741446011048,0.05,86419.0,86409.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446011251,0.2,86414.0,86401.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741446011547,0.10996,86413.0,86410.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1741446011849,0.20996,86413.0,86410.0,0.2314946]
["bitfinex-derivatives","BTCF0:USTF0",1741446012145,0.11986,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446012536,0.17936,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446012949,0.1,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446013746,0.15,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446014140,0.1,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446014449,0.152,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446014646,0.152,86413.0,86412.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446015035,0.102,86413.0,86412.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446015241,0.102,86413.0,86412.0,1.18104447]
["bitfinex-derivatives","BTCF0:USTF0",1741446015436,0.0925,86413.0,86412.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446015651,0.152,86413.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741446015949,0.0941,86412.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741446018051,0.1941,86412.0,86411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741446018449,0.2441,86412.0,86411.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741446018852,0.1941,86412.0,86411.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741446019054,0.2441,86412.0,86411.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741446020542,0.1832,86412.0,86411.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741446020744,0.0737,86412.0,86411.0,0.1779468]
["bitfinex-derivatives","BTCF0:USTF0",1741446022056,0.1237,86412.0,86411.0,0.1779468]
["bitfinex-derivatives","BTCF0:USTF0",1741446022646,0.0405,86412.0,86411.0,0.1779468]
["bitfinex-derivatives","BTCF0:USTF0",1741446022847,0.0425,86413.0,86412.0,0.1157455]
["bitfinex-derivatives","BTCF0:USTF0",1741446023046,0.102,86413.0,86412.0,0.1157455]
["bitfinex-derivatives","BTCF0:USTF0",1741446023254,0.102,86413.0,86412.0,0.1761455]
["bitfinex-derivatives","BTCF0:USTF0",1741446023449,0.102,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446023655,0.152,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446023844,0.1852,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446024052,0.1832,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446024851,0.15,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446026160,0.2117,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446027459,0.2137,86413.0,86412.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446028054,0.2137,86413.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741446028261,0.05,86407.0,86406.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446028562,0.2,86407.0,86406.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446029950,0.15,86407.0,86406.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446030256,0.2,86407.0,86406.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446030758,0.5608,86407.0,86406.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446032367,0.5608,86407.0,86404.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741446032660,0.144,86406.0,86405.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446032869,0.144,86406.0,86404.0,1.12949897]
["bitfinex-derivatives","BTCF0:USTF0",1741446033364,0.1845,86406.0,86404.0,1.12949897]
["bitfinex-derivatives","BTCF0:USTF0",1741446033563,0.194,86406.0,86404.0,1.12949897]
["bitfinex-derivatives","BTCF0:USTF0",1741446033964,0.244,86406.0,86404.0,1.12949897]
["bitfinex-derivatives","BTCF0:USTF0",1741446034470,0.244,86406.0,86404.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741446036368,0.244,86406.0,86404.0,0.01914635]
["bitfinex-derivatives","BTCF0:USTF0",1741446036864,0.1483,86406.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741446037059,0.244,86406.0,86403.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1741446038159,0.244,86406.0,86395.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446038160,0.1923,86405.0,86395.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446038463,0.3608,86396.0,86382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741446038662,0.3608,86389.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446038862,0.0322,86388.0,86382.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446039063,0.0625,86388.0,86381.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446039469,0.0625,86388.0,86382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741446039961,0.07717213,86388.0,86382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741446040266,0.07717213,86388.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446040469,0.3608,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446040669,0.6402,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446041071,0.5797,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446041276,0.6392,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446041572,0.5797,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446042074,0.5807,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446042268,0.6402,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446042468,0.642216,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446043074,0.582716,86382.0,86381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741446043474,0.55103305,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446043667,0.18173305,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446043862,0.18173305,86382.0,86381.0,1.21388597]
["bitfinex-derivatives","BTCF0:USTF0",1741446044670,0.24123305,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446045175,0.17971705,86382.0,86381.0,1.21388597]
["bitfinex-derivatives","BTCF0:USTF0",1741446045369,0.17971705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446045567,0.23921705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446046168,0.17971705,86382.0,86381.0,1.24488597]
["bitfinex-derivatives","BTCF0:USTF0",1741446046371,0.23921705,86382.0,86381.0,1.24488597]
["bitfinex-derivatives","BTCF0:USTF0",1741446046573,0.17971705,86382.0,86381.0,1.24488597]
["bitfinex-derivatives","BTCF0:USTF0",1741446047172,0.23921705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446048277,0.17971705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446048479,0.23921705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446052374,0.17181705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446052575,0.28921705,86382.0,86381.0,1.12909897]
["bitfinex-derivatives","BTCF0:USTF0",1741446052875,0.28921705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446053581,0.22971705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446054080,0.17971705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446054576,0.22971705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446055976,0.28921705,86382.0,86381.0,1.09809897]
["bitfinex-derivatives","BTCF0:USTF0",1741446056974,0.22181705,86382.0,86375.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741446057175,0.05,86379.0,86375.0,1.06547258]
["bitfinex-derivatives","BTCF0:USTF0",1741446057374,0.0643,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446057676,0.0686,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446058280,0.1643,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446058484,0.1548,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446058687,0.1541,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446058882,0.2143,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446059087,0.1541,86378.0,86376.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741446059675,0.0831,86378.0,86377.0,1.18109137]
["bitfinex-derivatives","BTCF0:USTF0",1741446059884,0.0331,86378.0,86377.0,1.18109137]
["bitfinex-derivatives","BTCF0:USTF0",1741446060077,0.0831,86378.0,86377.0,1.21209137]
["bitfinex-derivatives","BTCF0:USTF0",1741446060280,0.05,86378.0,86377.0,1.24529137]
["bitfinex-derivatives","BTCF0:USTF0",1741446060477,0.05881705,86382.0,86381.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1741446060679,0.05881705,86382.0,86381.0,1.18108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446061082,0.09931705,86382.0,86381.0,1.18108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446061282,0.09931705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446063585,0.10231705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446064189,0.10331705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446064590,0.16281705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446065085,0.10331705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446065284,0.10331705,86382.0,86381.0,1.09529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446065285,0.16281705,86382.0,86381.0,1.09529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446065492,0.16281705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446065790,0.16281705,86382.0,86381.0,1.09529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446066785,0.16281705,86382.0,86381.0,1.21108597]
["bitfinex-derivatives","BTCF0:USTF0",1741446067183,0.16281705,86382.0,86381.0,1.09529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446067489,0.16181705,86382.0,86381.0,1.09529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446068078,0.15881705,86382.0,86381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741446068283,0.15981705,86382.0,86381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741446068793,0.10031705,86382.0,86381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741446069297,0.10031705,86382.0,86364.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1741446069298,0.1923,86381.0,86364.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1741446069494,0.1,86367.0,86366.0,0.1158062]
["bitfinex-derivatives","BTCF0:USTF0",1741446069699,0.15,86367.0,86366.0,0.1468062]
["bitfinex-derivatives","BTCF0:USTF0",1741446069883,0.15,86367.0,86366.0,0.1798062]
["bitfinex-derivatives","BTCF0:USTF0",1741446070482,0.15,86367.0,86366.0,1.24510517]
["bitfinex-derivatives","BTCF0:USTF0",1741446070883,0.15,86367.0,86366.0,1.12929897]
["bitfinex-derivatives","BTCF0:USTF0",1741446071293,0.2,86367.0,86366.0,1.12929897]
["bitfinex-derivatives","BTCF0:USTF0",1741446071887,0.2,86367.0,86366.0,1.09629897]
["bitfinex-derivatives","BTCF0:USTF0",1741446072487,0.2,86367.0,86366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741446073090,0.1405,86367.0,86366.0,0.1468071]
["bitfinex-derivatives","BTCF0:USTF0",1741446073291,0.2,86367.0,86366.0,1.21210607]
["bitfinex-derivatives","BTCF0:USTF0",1741446073496,0.1405,86367.0,86366.0,1.24370607]
["bitfinex-derivatives","BTCF0:USTF0",1741446074192,0.05,86367.0,86366.0,1.24370607]
["bitfinex-derivatives","BTCF0:USTF0",1741446074398,0.05,86367.0,86366.0,1.27440607]
["bitfinex-derivatives","BTCF0:USTF0",1741446076282,0.052,86367.0,86366.0,1.27440607]
["bitfinex-derivatives","BTCF0:USTF0",1741446077198,0.05,86367.0,86366.0,1.27640607]
["bitfinex-derivatives","BTCF0:USTF0",1741446078083,0.0327,86379.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1741446078283,0.10017361,86375.0,86374.0,1.18109537]
["bitfinex-derivatives","BTCF0:USTF0",1741446078497,0.00017361,86375.0,86374.0,1.18109537]
["bitfinex-derivatives","BTCF0:USTF0",1741446078696,0.00017361,86375.0,86374.0,1.24579537]
["bitfinex-derivatives","BTCF0:USTF0",1741446079484,0.10017361,86375.0,86374.0,1.12999897]
["bitfinex-derivatives","BTCF0:USTF0",1741446079889,0.15017361,86375.0,86374.0,1.12999897]
["bitfinex-derivatives","BTCF0:USTF0",1741446080293,0.05847361,86375.0,86374.0,1.09859897]
["bitfinex-derivatives","BTCF0:USTF0",1741446080497,0.15017361,86375.0,86374.0,1.09859897]
["bitfinex-derivatives","BTCF0:USTF0",1741446080885,0.15117361,86375.0,86374.0,1.09859897]
["bitfinex-derivatives","BTCF0:USTF0",1741446081288,0.15117361,86375.0,86371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741446081488,0.425,86374.0,86358.0,0.05808191]
["bitfinex-derivatives","BTCF0:USTF0",1741446081785,0.05,86368.0,86367.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446081990,0.2794,86368.0,86358.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741446082196,0.0949,86367.0,86359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741446082395,0.1449,86367.0,86359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741446082590,0.05,86364.0,86359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741446082996,0.0645,86363.0,86361.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446083201,0.2645,86363.0,86358.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1741446083497,0.4108,86359.0,86344.0,0.00173717]
["bitfinex-derivatives","BTCF0:USTF0",1741446083694,0.3608,86348.0,86345.0,1.09659897]
["bitfinex-derivatives","BTCF0:USTF0",1741446083891,0.0952,86347.0,86345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741446084596,0.1452,86347.0,86345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741446084793,0.1452,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446084794,0.2452,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446084999,0.1952,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446086294,0.2452,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446087096,0.25944717,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446088396,0.26146393,86347.0,86346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741446089198,0.26146393,86347.0,86346.0,0.1474339]
["bitfinex-derivatives","BTCF0:USTF0",1741446089594,0.26146393,86347.0,86346.0,1.21273287]
["bitfinex-derivatives","BTCF0:USTF0",1741446089595,0.16926393,86347.0,86346.0,1.21273287]
["bitfinex-derivatives","BTCF0:USTF0",1741446089800,0.06724717,86347.0,86346.0,1.21273287]
["bitfinex-derivatives","BTCF0:USTF0",1741446090006,0.11724717,86347.0,86346.0,1.21273287]
["bitfinex-derivatives","BTCF0:USTF0",1741446090303,0.17874717,86347.0,86346.0,1.12979897]
["bitfinex-derivatives","BTCF0:USTF0",1741446090602,0.17874717,86347.0,86346.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741446090804,0.22874717,86347.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446090991,0.05,86346.0,86342.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446091196,0.05,86343.0,86338.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446091398,0.0315,86342.0,86338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741446091598,0.0931,86342.0,86338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741446091793,0.05,86341.0,86337.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446092093,0.2294,86341.0,86337.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446092293,0.0616,86340.0,86337.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446092803,0.1021,86340.0,86337.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446093106,0.1616,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741446093607,0.21361693,86340.0,86337.0,0.05809672]
["bitfinex-derivatives","BTCF0:USTF0",1741446094409,0.21361693,86340.0,86338.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741446094804,0.15711693,86340.0,86338.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741446095002,0.15711693,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741446095003,0.21661693,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741446095204,0.10711693,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741446095504,0.15711693,86340.0,86339.0,0.1778433]
["bitfinex-derivatives","BTCF0:USTF0",1741446095807,0.10711693,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446096015,0.075,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446096306,0.003,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446096705,0.005,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446097509,0.003,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446097711,0.005,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446097903,0.105,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446098299,0.17,86340.0,86339.0,1.24314227]
["bitfinex-derivatives","BTCF0:USTF0",1741446098496,0.17,86340.0,86339.0,0.1778433]
["bitfinex-derivatives","BTCF0:USTF0",1741446099210,0.167,86340.0,86339.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1741446099415,0.067,86340.0,86339.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1741446099612,0.167,86340.0,86339.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1741446100917,0.165,86340.0,86339.0,0.1798433]
["bitfinex-derivatives","BTCF0:USTF0",1741446101514,0.165,86340.0,86339.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1741446102317,0.167,86340.0,86339.0,0.1469433]
["bitfinex-derivatives","BTCF0:USTF0",1741446102698,0.1075,86340.0,86339.0,0.1469433]
["bitfinex-derivatives","BTCF0:USTF0",1741446102900,0.167,86340.0,86339.0,0.1469433]
["bitfinex-derivatives","BTCF0:USTF0",1741446103316,0.167,86340.0,86339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741446104208,0.167,86340.0,86339.0,0.1469433]
["bitfinex-derivatives","BTCF0:USTF0",1741446104517,0.167,86340.0,86339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741446104714,0.167,86340.0,86339.0,0.1469433]
["bitfinex-derivatives","BTCF0:USTF0",1741446105110,0.1075,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446105316,0.16901693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446105518,0.10951693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446105717,0.16901693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446106109,0.10951693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446106309,0.16901693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446107017,0.16701693,86340.0,86339.0,0.1777433]
["bitfinex-derivatives","BTCF0:USTF0",1741446107206,0.17001693,86340.0,86339.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741446107403,0.17001693,86340.0,86339.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741446107714,0.11251693,86340.0,86339.0,0.1767433]
["bitfinex-derivatives","BTCF0:USTF0",1741446107913,0.17201693,86340.0,86339.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741446108110,0.17,86340.0,86339.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1741446108513,0.167,86340.0,86339.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1741446108818,0.17,86340.0,86339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741446109309,0.17,86340.0,86339.0,0.1459433]
["bitfinex-derivatives","BTCF0:USTF0",1741446109710,0.17,86340.0,86339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741446110017,0.17,86340.0,86339.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1741446110617,0.1105,86340.0,86339.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1741446111217,0.0783,86340.0,86339.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1741446111413,0.0704,86340.0,86339.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446111617,0.1378,86340.0,86339.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1741446112322,0.1378,86340.0,86339.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446112723,0.1378,86340.0,86339.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1741446113723,0.1378,86340.0,86339.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741446114124,0.1378,86340.0,86337.0,0.05809652]
["bitfinex-derivatives","BTCF0:USTF0",1741446114325,0.1103,86339.0,86338.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446114623,0.2103,86339.0,86338.0,0.1482447]
["bitfinex-derivatives","BTCF0:USTF0",1741446114824,0.2412,86339.0,86338.0,0.1785447]
["bitfinex-derivatives","BTCF0:USTF0",1741446115025,0.1817,86339.0,86338.0,0.1785447]
["bitfinex-derivatives","BTCF0:USTF0",1741446116017,0.2412,86339.0,86338.0,0.1785447]
["bitfinex-derivatives","BTCF0:USTF0",1741446116225,0.2432,86339.0,86338.0,0.1785447]
["bitfinex-derivatives","BTCF0:USTF0",1741446116914,0.2432,86339.0,86338.0,0.1158447]
["bitfinex-derivatives","BTCF0:USTF0",1741446117421,0.2432,86339.0,86338.0,0.1799447]
["bitfinex-derivatives","BTCF0:USTF0",1741446117729,0.2432,86339.0,86338.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741446118026,0.2432,86339.0,86338.0,0.1799447]
["bitfinex-derivatives","BTCF0:USTF0",1741446118423,0.2432,86339.0,86338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741446118616,0.4855,86339.0,86337.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446118925,0.4855,86339.0,86325.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446118926,0.3246,86338.0,86325.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446119122,0.3608,86326.0,86317.0,0.77323399]
["bitfinex-derivatives","BTCF0:USTF0",1741446119315,0.0653,86325.0,86323.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446119521,0.0984,86325.0,86323.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446119717,0.0984,86325.0,86322.0,0.1158653]
["bitfinex-derivatives","BTCF0:USTF0",1741446119916,0.0984,86325.0,86320.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1741446119917,0.0984,86325.0,86323.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446120127,0.1984,86325.0,86323.0,1.06529897]
["bitfinex-derivatives","BTCF0:USTF0",1741446120331,0.1984,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741446120731,0.21240488,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741446120921,0.21240488,86325.0,86318.0,0.1158711]
["bitfinex-derivatives","BTCF0:USTF0",1741446121124,0.1923,86324.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741446121322,0.2923,86324.0,86320.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1741446121527,0.0653,86323.0,86322.0,0.1158661]
["bitfinex-derivatives","BTCF0:USTF0",1741446121721,0.1653,86323.0,86321.0,0.1158672]
["bitfinex-derivatives","BTCF0:USTF0",1741446121928,0.1653,86323.0,86318.0,0.0579351]
["bitfinex-derivatives","BTCF0:USTF0",1741446121929,0.2153,86323.0,86319.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1741446122222,0.2153,86323.0,86319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741446122729,0.2153,86323.0,86320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741446123025,0.2173,86323.0,86319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741446123236,0.2173,86323.0,86318.0,0.1158709]
["bitfinex-derivatives","BTCF0:USTF0",1741446123432,0.4086,86323.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446123628,0.0405,86318.0,86316.0,0.4766742]
["bitfinex-derivatives","BTCF0:USTF0",1741446123828,0.05,86318.0,86317.0,0.1768728]
["bitfinex-derivatives","BTCF0:USTF0",1741446124023,0.05,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446124419,0.15,86318.0,86317.0,1.12629897]
["bitfinex-derivatives","BTCF0:USTF0",1741446124630,0.15,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446125128,0.05,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446125333,0.05,86318.0,86317.0,1.25727177]
["bitfinex-derivatives","BTCF0:USTF0",1741446125535,0.051,86318.0,86317.0,1.25727177]
["bitfinex-derivatives","BTCF0:USTF0",1741446126226,0.052,86318.0,86317.0,1.25727177]
["bitfinex-derivatives","BTCF0:USTF0",1741446126429,0.052,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446126634,0.051,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446126931,0.051,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446127630,0.151,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446127835,0.051,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446128635,0.051,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446128829,0.051,86318.0,86317.0,1.25727177]
["bitfinex-derivatives","BTCF0:USTF0",1741446129229,0.151,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446129932,0.051,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446130133,0.051,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446130438,0.05,86318.0,86317.0,1.24417177]
["bitfinex-derivatives","BTCF0:USTF0",1741446130632,0.15,86318.0,86317.0,1.24417177]
["bitfinex-derivatives","BTCF0:USTF0",1741446130838,0.05,86318.0,86317.0,1.24417177]
["bitfinex-derivatives","BTCF0:USTF0",1741446131733,0.05,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446132726,0.15,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446132931,0.151,86318.0,86317.0,1.24317177]
["bitfinex-derivatives","BTCF0:USTF0",1741446133130,0.152,86318.0,86317.0,1.24217177]
["bitfinex-derivatives","BTCF0:USTF0",1741446133329,0.152,86318.0,86317.0,1.21197177]
["bitfinex-derivatives","BTCF0:USTF0",1741446134840,0.152,86318.0,86317.0,0.1466728]
["bitfinex-derivatives","BTCF0:USTF0",1741446135043,0.152,86318.0,86317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741446135634,0.152,86318.0,86315.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741446135836,0.11349837,86317.0,86315.0,1.06541494]
["bitfinex-derivatives","BTCF0:USTF0",1741446136240,0.06349837,86317.0,86315.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741446136439,0.06349837,86317.0,86315.0,0.11599097]
["bitfinex-derivatives","BTCF0:USTF0",1741446136640,0.11349837,86317.0,86315.0,0.11599097]
["bitfinex-derivatives","BTCF0:USTF0",1741446137234,0.06349837,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741446137641,0.11349837,86317.0,86316.0,0.1158742]
["bitfinex-derivatives","BTCF0:USTF0",1741446138243,0.06349837,86317.0,86316.0,0.1482742]
["bitfinex-derivatives","BTCF0:USTF0",1741446138440,0.06649837,86317.0,86316.0,0.1482742]
["bitfinex-derivatives","BTCF0:USTF0",1741446138643,0.053,86317.0,86316.0,1.21357317]
["bitfinex-derivatives","BTCF0:USTF0",1741446138948,0.005,86317.0,86316.0,1.24577317]
["bitfinex-derivatives","BTCF0:USTF0",1741446139146,0.0656,86317.0,86316.0,1.24577317]
["bitfinex-derivatives","BTCF0:USTF0",1741446139344,0.0636,86317.0,86316.0,1.24577317]
["bitfinex-derivatives","BTCF0:USTF0",1741446139540,0.004,86317.0,86316.0,1.24577317]
["bitfinex-derivatives","BTCF0:USTF0",1741446139743,0.004,86317.0,86316.0,1.26087317]
["bitfinex-derivatives","BTCF0:USTF0",1741446139944,0.003,86317.0,86316.0,1.26087317]
["bitfinex-derivatives","BTCF0:USTF0",1741446140140,0.003,86317.0,86316.0,1.26287317]
["bitfinex-derivatives","BTCF0:USTF0",1741446140940,0.34542295,86322.0,86321.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1741446141145,0.34542295,86322.0,86321.0,1.54196647]
["bitfinex-derivatives","BTCF0:USTF0",1741446141949,0.34542295,86322.0,86321.0,1.60616647]
["bitfinex-derivatives","BTCF0:USTF0",1741446142435,0.10666813,86329.0,86321.0,1.49129897]
["bitfinex-derivatives","BTCF0:USTF0",1741446142642,0.0314,86341.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741446142949,0.00017372,86332.0,86331.0,1.18115297]
["bitfinex-derivatives","BTCF0:USTF0",1741446143244,0.00017372,86332.0,86331.0,1.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1741446144846,0.00217372,86332.0,86331.0,1.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1741446145051,0.00679921,86337.0,86336.0,1.18114627]
["bitfinex-derivatives","BTCF0:USTF0",1741446145351,0.0613,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446145745,0.0613,86363.0,86362.0,1.12817408]
["bitfinex-derivatives","BTCF0:USTF0",1741446146140,0.0613,86363.0,86355.0,0.0579104]
["bitfinex-derivatives","BTCF0:USTF0",1741446146141,0.2233,86363.0,86350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446146444,0.3934,86352.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741446146642,0.13908707,86350.0,86344.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1741446146844,0.18908707,86350.0,86344.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1741446147152,0.1953,86349.0,86344.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1741446147351,0.19731677,86349.0,86344.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1741446147851,0.24731677,86349.0,86344.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1741446148043,0.24731677,86349.0,86343.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1741446148354,0.15,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741446148741,0.2,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741446148939,0.1,86344.0,86343.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1741446149144,0.05,86344.0,86343.0,1.12819948]
["bitfinex-derivatives","BTCF0:USTF0",1741446149544,0.05,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446151751,0.052,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446152055,0.002,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446153150,0.005,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446154351,0.002,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446154544,0.003,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446155154,0.001,86344.0,86343.0,1.19199948]
["bitfinex-derivatives","BTCF0:USTF0",1741446157046,0.001,86344.0,86343.0,1.91359948]
["bitfinex-derivatives","BTCF0:USTF0",1741446157251,0.001,86344.0,86343.0,2.27459948]
["bitfinex-derivatives","BTCF0:USTF0",1741446162562,0.001,86344.0,86343.0,2.35395948]
["bitfinex-derivatives","BTCF0:USTF0",1741446164254,0.05,86372.0,86351.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446164453,0.1111,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741446164660,0.0611,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446165458,0.1111,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446165762,0.1131,86372.0,86371.0,0.4766004]
["bitfinex-derivatives","BTCF0:USTF0",1741446166463,0.1131,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446166761,0.0631,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446166963,0.0631,86372.0,86371.0,1.55406198]
["bitfinex-derivatives","BTCF0:USTF0",1741446167160,0.0631,86372.0,86371.0,1.52176198]
["bitfinex-derivatives","BTCF0:USTF0",1741446167363,0.0631,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446167962,0.0661,86372.0,86371.0,1.48896198]
["bitfinex-derivatives","BTCF0:USTF0",1741446168859,0.0611,86372.0,86371.0,1.49196198]
["bitfinex-derivatives","BTCF0:USTF0",1741446169066,0.0611,86372.0,86371.0,1.49396198]
["bitfinex-derivatives","BTCF0:USTF0",1741446169265,0.1111,86372.0,86371.0,1.49396198]
["bitfinex-derivatives","BTCF0:USTF0",1741446169466,0.1111,86372.0,86371.0,1.49296198]
["bitfinex-derivatives","BTCF0:USTF0",1741446172168,0.1111,86372.0,86371.0,1.13216198]
["bitfinex-derivatives","BTCF0:USTF0",1741446174259,0.1111,86372.0,86371.0,1.16436198]
["bitfinex-derivatives","BTCF0:USTF0",1741446176068,0.1111,86372.0,86371.0,1.19606198]
["bitfinex-derivatives","BTCF0:USTF0",1741446177275,0.1111,86372.0,86371.0,1.13216198]
["bitfinex-derivatives","BTCF0:USTF0",1741446179274,0.1111,86372.0,86371.0,1.19556198]
["bitfinex-derivatives","BTCF0:USTF0",1741446179872,0.1111,86372.0,86371.0,1.19656198]
["bitfinex-derivatives","BTCF0:USTF0",1741446180078,0.1111,86372.0,86371.0,1.19556198]
["bitfinex-derivatives","BTCF0:USTF0",1741446180579,0.0611,86372.0,86371.0,1.19556198]
["bitfinex-derivatives","BTCF0:USTF0",1741446181184,0.0611,86372.0,86371.0,1.13016198]
["bitfinex-derivatives","BTCF0:USTF0",1741446182978,0.0611,86372.0,86371.0,1.16336198]
["bitfinex-derivatives","BTCF0:USTF0",1741446183378,0.0611,86372.0,86371.0,1.13016198]
["bitfinex-derivatives","BTCF0:USTF0",1741446184278,0.0611,86372.0,86371.0,1.49096198]
["bitfinex-derivatives","BTCF0:USTF0",1741446185684,0.1111,86372.0,86371.0,0.4786004]
["bitfinex-derivatives","BTCF0:USTF0",1741446185877,0.1111,86372.0,86371.0,1.48996198]
["bitfinex-derivatives","BTCF0:USTF0",1741446186177,0.1111,86372.0,86371.0,1.49296198]
["bitfinex-derivatives","BTCF0:USTF0",1741446186578,0.1111,86372.0,86371.0,1.49196198]
["bitfinex-derivatives","BTCF0:USTF0",1741446186980,0.12475215,86372.0,86371.0,1.49196198]
["bitfinex-derivatives","BTCF0:USTF0",1741446187178,0.12475215,86372.0,86371.0,1.49096198]
["bitfinex-derivatives","BTCF0:USTF0",1741446187573,0.12475215,86372.0,86371.0,0.1178004]
["bitfinex-derivatives","BTCF0:USTF0",1741446187878,0.22475215,86372.0,86371.0,0.4786004]
["bitfinex-derivatives","BTCF0:USTF0",1741446188079,0.12475215,86372.0,86371.0,0.4786004]
["bitfinex-derivatives","BTCF0:USTF0",1741446188286,0.22475215,86372.0,86371.0,0.4786004]
["bitfinex-derivatives","BTCF0:USTF0",1741446188784,0.12475215,86372.0,86371.0,0.1178004]
["bitfinex-derivatives","BTCF0:USTF0",1741446189181,0.15835215,86372.0,86371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446189387,0.58655215,86372.0,86371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446190578,0.58755215,86372.0,86371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446192385,0.22675215,86372.0,86371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446192686,0.12675215,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446192888,0.22675215,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446195093,0.12675215,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446196391,0.22675215,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446196793,0.12475215,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446197190,0.1111,86372.0,86371.0,1.12916198]
["bitfinex-derivatives","BTCF0:USTF0",1741446197382,0.0611,86372.0,86371.0,1.12816198]
["bitfinex-derivatives","BTCF0:USTF0",1741446197588,0.0611,86372.0,86371.0,1.19506198]
["bitfinex-derivatives","BTCF0:USTF0",1741446197790,0.0611,86372.0,86371.0,1.20887921]
["bitfinex-derivatives","BTCF0:USTF0",1741446198585,0.0631,86372.0,86371.0,1.20887921]
["bitfinex-derivatives","BTCF0:USTF0",1741446199186,0.0611,86372.0,86371.0,1.21187921]
["bitfinex-derivatives","BTCF0:USTF0",1741446199691,0.0611,86372.0,86371.0,1.21087921]
["bitfinex-derivatives","BTCF0:USTF0",1741446199888,0.0621,86372.0,86371.0,1.20787921]
["bitfinex-derivatives","BTCF0:USTF0",1741446201096,0.0611,86372.0,86371.0,1.20787921]
["bitfinex-derivatives","BTCF0:USTF0",1741446201400,0.0611,86372.0,86371.0,1.20987921]
["bitfinex-derivatives","BTCF0:USTF0",1741446201600,0.0611,86372.0,86371.0,1.19606198]
["bitfinex-derivatives","BTCF0:USTF0",1741446202293,0.1111,86372.0,86371.0,1.16376198]
["bitfinex-derivatives","BTCF0:USTF0",1741446202493,0.1435,86372.0,86371.0,1.16376198]
["bitfinex-derivatives","BTCF0:USTF0",1741446202705,0.1435,86372.0,86371.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1741446203001,0.2435,86372.0,86371.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1741446203201,0.1435,86372.0,86371.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1741446205593,0.2435,86372.0,86370.0,0.115801]
["bitfinex-derivatives","BTCF0:USTF0",1741446205790,0.2435,86372.0,86371.0,0.1178004]
["bitfinex-derivatives","BTCF0:USTF0",1741446206201,0.2435,86372.0,86371.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1741446206998,0.2435,86372.0,86371.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1741446207801,0.2445,86372.0,86369.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1741446208208,0.2445,86372.0,86369.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1741446208400,0.2445,86372.0,86369.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1741446208605,0.05,86371.0,86369.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1741446209002,0.063,86370.0,86369.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1741446209295,0.063,86370.0,86369.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1741446209499,0.063,86370.0,86364.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446209996,0.05,86368.0,86364.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446210206,0.2141,86367.0,86364.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446210909,0.2141,86367.0,86362.0,0.1158117]
["bitfinex-derivatives","BTCF0:USTF0",1741446211210,0.2141,86367.0,86363.0,0.11598442]
["bitfinex-derivatives","BTCF0:USTF0",1741446211511,0.3608,86364.0,86343.0,0.4187189]
["bitfinex-derivatives","BTCF0:USTF0",1741446211705,0.3608,86353.0,86344.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741446211906,0.0964,86352.0,86347.0,0.894792]
["bitfinex-derivatives","BTCF0:USTF0",1741446212109,0.0964,86352.0,86347.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1741446212305,0.0964,86352.0,86348.0,0.1158311]
["bitfinex-derivatives","BTCF0:USTF0",1741446212505,0.0964,86352.0,86349.0,0.1158294]
["bitfinex-derivatives","BTCF0:USTF0",1741446212709,0.10970935,86352.0,86347.0,0.8382362]
["bitfinex-derivatives","BTCF0:USTF0",1741446213016,0.10970935,86352.0,86348.0,0.1158303]
["bitfinex-derivatives","BTCF0:USTF0",1741446213509,0.10970935,86352.0,86349.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1741446213909,0.10970935,86352.0,86347.0,0.8422362]
["bitfinex-derivatives","BTCF0:USTF0",1741446214111,0.10970935,86352.0,86347.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1741446214305,0.05,86350.0,86347.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1741446214611,0.0622,86349.0,86347.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1741446214814,0.0622,86349.0,86348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741446215210,0.0622,86349.0,86347.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1741446216012,0.0642,86349.0,86345.0,0.1158352]
["bitfinex-derivatives","BTCF0:USTF0",1741446216412,0.0642,86349.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446216413,0.1142,86349.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446216715,0.15201675,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446217110,0.21531675,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446218215,0.21731675,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446218413,0.21931675,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446219725,0.11931675,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446220431,0.11931675,86348.0,86347.0,0.1813319]
["bitfinex-derivatives","BTCF0:USTF0",1741446222018,0.1173,86348.0,86347.0,0.1813319]
["bitfinex-derivatives","BTCF0:USTF0",1741446223324,0.1173,86348.0,86347.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1741446223520,0.2173,86348.0,86347.0,0.1485319]
["bitfinex-derivatives","BTCF0:USTF0",1741446224529,0.2173,86348.0,86347.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1741446226629,0.2173,86348.0,86346.0,0.1158337]
["bitfinex-derivatives","BTCF0:USTF0",1741446227536,0.2173,86348.0,86345.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1741446227826,0.2153,86348.0,86345.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1741446228023,0.2163,86348.0,86345.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1741446228224,0.2163,86348.0,86345.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1741446228923,0.2163,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446229122,0.2153,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446229322,0.2163,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446230635,0.2163,86348.0,86345.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1741446230938,0.2163,86348.0,86345.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1741446231228,0.2163,86348.0,86345.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1741446231428,0.2163,86348.0,86346.0,0.1158337]
["bitfinex-derivatives","BTCF0:USTF0",1741446231933,0.2163,86348.0,86346.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1741446232230,0.2163,86348.0,86346.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741446232435,0.2163,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446232633,0.1163,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446232836,0.1163,86348.0,86347.0,0.1802326]
["bitfinex-derivatives","BTCF0:USTF0",1741446233332,0.003,86348.0,86347.0,1.19259418]
["bitfinex-derivatives","BTCF0:USTF0",1741446234722,0.002,86348.0,86347.0,1.19459418]
["bitfinex-derivatives","BTCF0:USTF0",1741446234938,0.00182628,86348.0,86347.0,1.19459418]
["bitfinex-derivatives","BTCF0:USTF0",1741446235129,0.00182628,86348.0,86347.0,1.20789712]
["bitfinex-derivatives","BTCF0:USTF0",1741446235336,0.00182628,86348.0,86347.0,1.20989712]
["bitfinex-derivatives","BTCF0:USTF0",1741446237526,0.0954,86371.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741446237729,0.0954,86371.0,86358.0,1.48897938]
["bitfinex-derivatives","BTCF0:USTF0",1741446238734,0.0954,86371.0,86358.0,1.55217938]
["bitfinex-derivatives","BTCF0:USTF0",1741446240632,0.3608,86370.0,86358.0,1.55217938]
["bitfinex-derivatives","BTCF0:USTF0",1741446240943,0.0954,86371.0,86358.0,1.55217938]
["bitfinex-derivatives","BTCF0:USTF0",1741446241140,0.05017372,86359.0,86358.0,1.55217938]
["bitfinex-derivatives","BTCF0:USTF0",1741446241634,0.15017372,86359.0,86358.0,1.55217938]
["bitfinex-derivatives","BTCF0:USTF0",1741446241949,0.05017372,86359.0,86358.0,1.55317938]
["bitfinex-derivatives","BTCF0:USTF0",1741446242735,0.05017372,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446243040,0.15017372,86359.0,86358.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1741446243740,0.21087372,86359.0,86358.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1741446244140,0.22428915,86359.0,86358.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1741446245234,0.22528915,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1741446245637,0.22528915,86359.0,86357.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1741446246028,0.22528915,86359.0,86357.0,0.1182291]
["bitfinex-derivatives","BTCF0:USTF0",1741446246231,0.22428915,86359.0,86357.0,0.1182291]
["bitfinex-derivatives","BTCF0:USTF0",1741446246545,0.22428915,86359.0,86357.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1741446246936,0.22428915,86359.0,86348.0,0.4187151]
["bitfinex-derivatives","BTCF0:USTF0",1741446246937,0.22428915,86359.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446247141,0.3608,86355.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446247340,0.3608,86355.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446247341,0.0613,86354.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446247537,0.1,86345.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446247733,0.15,86345.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446249841,0.16327691,86345.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446250042,0.22827691,86345.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446250241,0.26027691,86345.0,86344.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1741446250444,0.26027691,86345.0,86342.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1741446250644,0.26027691,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741446250849,0.26227691,86345.0,86344.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1741446251035,0.26227691,86345.0,86341.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741446251239,0.19487691,86345.0,86341.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741446251550,0.31227691,86345.0,86341.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1741446252150,0.26227691,86345.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446253242,0.00201696,86344.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446253645,0.0627,86343.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446254354,0.1031,86343.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446254543,0.1627,86343.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446255142,0.1031,86343.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446255345,0.1627,86343.0,86341.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741446255748,0.2127,86343.0,86328.0,0.1158568]
["bitfinex-derivatives","BTCF0:USTF0",1741446255946,0.1,86330.0,86329.0,0.1158567]
["bitfinex-derivatives","BTCF0:USTF0",1741446256146,0.1,86330.0,86322.0,0.0579325]
["bitfinex-derivatives","BTCF0:USTF0",1741446256147,0.15,86330.0,86322.0,0.1158659]
["bitfinex-derivatives","BTCF0:USTF0",1741446256339,0.3608,86326.0,86323.0,1.12822628]
["bitfinex-derivatives","BTCF0:USTF0",1741446256548,0.0621,86325.0,86321.0,0.2317337]
["bitfinex-derivatives","BTCF0:USTF0",1741446256750,0.1121,86325.0,86323.0,0.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1741446257355,0.1101,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741446258955,0.1407,86325.0,86323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741446259145,0.2081,86325.0,86323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741446259554,0.1,86324.0,86323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741446259947,0.1826,86324.0,86323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741446260150,0.1826,86324.0,86310.0,0.0579408]
["bitfinex-derivatives","BTCF0:USTF0",1741446260354,0.4934,86324.0,86313.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446260554,0.4934,86324.0,86322.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1741446260555,0.1326,86324.0,86322.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1741446260767,0.1326,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741446260768,0.0731,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1741446261049,0.0731,86324.0,86323.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1741446261050,0.0751,86324.0,86323.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1741446261344,0.0751,86324.0,86323.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741446261345,0.0346,86324.0,86323.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741446261555,0.0326,86324.0,86323.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741446262152,0.0652,86324.0,86323.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741446262353,0.0652,86324.0,86323.0,1.19452638]
["bitfinex-derivatives","BTCF0:USTF0",1741446262963,0.0326,86324.0,86323.0,1.19452638]
["bitfinex-derivatives","BTCF0:USTF0",1741446263858,0.0356,86324.0,86323.0,1.19552638]
["bitfinex-derivatives","BTCF0:USTF0",1741446264557,0.003,86324.0,86323.0,1.19552638]
["bitfinex-derivatives","BTCF0:USTF0",1741446264757,0.003,86324.0,86323.0,1.55532638]
["bitfinex-derivatives","BTCF0:USTF0",1741446265064,0.00890251,86325.0,86324.0,0.1158634]
["bitfinex-derivatives","BTCF0:USTF0",1741446265362,0.00017372,86332.0,86331.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1741446265664,0.00017372,86332.0,86331.0,1.48901558]
["bitfinex-derivatives","BTCF0:USTF0",1741446266261,0.00017372,86332.0,86331.0,2.06181558]
["bitfinex-derivatives","BTCF0:USTF0",1741446266262,0.00886746,86332.0,86331.0,2.06181558]
["bitfinex-derivatives","BTCF0:USTF0",1741446266455,0.00017372,86332.0,86331.0,2.06181558]
["bitfinex-derivatives","BTCF0:USTF0",1741446266954,0.00017372,86332.0,86331.0,1.91181558]
["bitfinex-derivatives","BTCF0:USTF0",1741446267963,0.00017372,86332.0,86331.0,1.91281558]
["bitfinex-derivatives","BTCF0:USTF0",1741446270461,0.00867498,86332.0,86331.0,1.91281558]
["bitfinex-derivatives","BTCF0:USTF0",1741446270870,0.00867498,86332.0,86331.0,1.91381558]
["bitfinex-derivatives","BTCF0:USTF0",1741446271460,0.00867498,86332.0,86331.0,1.99313558]
["bitfinex-derivatives","BTCF0:USTF0",1741446271860,0.05867498,86332.0,86331.0,1.99313558]
["bitfinex-derivatives","BTCF0:USTF0",1741446272261,0.05867498,86332.0,86331.0,1.91381558]
["bitfinex-derivatives","BTCF0:USTF0",1741446274871,0.00867498,86332.0,86331.0,1.91381558]
["bitfinex-derivatives","BTCF0:USTF0",1741446276074,0.0325,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1741446276266,0.0325,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446277972,0.00017372,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741446278274,0.03197372,86356.0,86355.0,0.4766218]
["bitfinex-derivatives","BTCF0:USTF0",1741446279069,0.03197372,86356.0,86355.0,0.5405218]
["bitfinex-derivatives","BTCF0:USTF0",1741446279265,0.06447372,86356.0,86355.0,0.5405218]
["bitfinex-derivatives","BTCF0:USTF0",1741446280076,0.07319093,86356.0,86355.0,0.5089218]
["bitfinex-derivatives","BTCF0:USTF0",1741446280473,0.07319093,86356.0,86355.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1741446280675,0.07319093,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741446280973,0.17319093,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741446282075,0.22319093,86356.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741446282274,0.22319093,86356.0,86348.0,0.0579151]
["bitfinex-derivatives","BTCF0:USTF0",1741446282479,0.0316,86355.0,86350.0,0.1158278]
["bitfinex-derivatives","BTCF0:USTF0",1741446282677,0.3608,86353.0,86350.0,0.1158278]
["bitfinex-derivatives","BTCF0:USTF0",1741446282980,0.3608,86353.0,86349.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741446282981,0.0629,86352.0,86349.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741446283175,0.0629,86352.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446283376,0.0629,86352.0,86349.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741446284082,0.1,86349.0,86348.0,0.1158305]
["bitfinex-derivatives","BTCF0:USTF0",1741446284381,0.15,86349.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446284582,0.0639,86348.0,86347.0,0.11600592]
["bitfinex-derivatives","BTCF0:USTF0",1741446285280,0.1639,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446285475,0.0682,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446285780,0.1639,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446288169,0.1639,86348.0,86347.0,0.11600632]
["bitfinex-derivatives","BTCF0:USTF0",1741446290380,0.1659,86348.0,86347.0,0.11600632]
["bitfinex-derivatives","BTCF0:USTF0",1741446290582,0.1659,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446290792,0.1659,86348.0,86346.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1741446291875,0.0659,86348.0,86347.0,1.12819418]
["bitfinex-derivatives","BTCF0:USTF0",1741446292075,0.0639,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446292283,0.0659,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446292888,0.1159,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446293775,0.1159,86348.0,86347.0,1.48999418]
["bitfinex-derivatives","BTCF0:USTF0",1741446294380,0.1159,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446295383,0.1139,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446295579,0.1159,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446296789,0.1149,86348.0,86347.0,1.48899418]
["bitfinex-derivatives","BTCF0:USTF0",1741446298482,0.5083,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446298686,0.65502,86348.0,86347.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1741446299183,0.60012,86348.0,86347.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1741446299389,0.65502,86348.0,86347.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1741446299576,0.60012,86348.0,86347.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1741446299780,0.65502,86348.0,86347.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1741446300081,0.60012,86348.0,86325.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446300283,0.05,86342.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446300486,0.0958,86341.0,86333.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446301581,0.1409,86341.0,86333.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446301780,0.1409,86341.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741446301781,0.0043,86337.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446301981,0.0951,86337.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741446302180,0.063,86336.0,86333.0,0.1158506]
["bitfinex-derivatives","BTCF0:USTF0",1741446302381,0.00487018,86335.0,86333.0,0.0796062]
["bitfinex-derivatives","BTCF0:USTF0",1741446302589,0.00487018,86335.0,86331.0,0.4197267]
["bitfinex-derivatives","BTCF0:USTF0",1741446302882,0.06607018,86334.0,86333.0,0.1158509]
["bitfinex-derivatives","BTCF0:USTF0",1741446303081,0.10647018,86334.0,86333.0,0.1158509]
["bitfinex-derivatives","BTCF0:USTF0",1741446303286,0.10647018,86334.0,86333.0,1.12821248]
["bitfinex-derivatives","BTCF0:USTF0",1741446303287,0.1016,86334.0,86333.0,1.12821248]
["bitfinex-derivatives","BTCF0:USTF0",1741446303483,0.0612,86334.0,86333.0,1.12821248]
["bitfinex-derivatives","BTCF0:USTF0",1741446303683,0.0612,86334.0,86333.0,1.16151248]
["bitfinex-derivatives","BTCF0:USTF0",1741446303975,0.0938,86334.0,86331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741446304179,0.1612,86334.0,86331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741446304376,0.1612,86334.0,86331.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1741446304576,0.1612,86334.0,86331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446304981,0.0612,86334.0,86329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741446305184,0.0612,86334.0,86333.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1741446305491,0.0612,86334.0,86333.0,1.12821298]
["bitfinex-derivatives","BTCF0:USTF0",1741446305986,0.0622,86334.0,86333.0,1.12821298]
["bitfinex-derivatives","BTCF0:USTF0",1741446306177,0.0622,86334.0,86333.0,1.16121298]
["bitfinex-derivatives","BTCF0:USTF0",1741446306889,0.0314,86334.0,86333.0,1.16121298]
["bitfinex-derivatives","BTCF0:USTF0",1741446308192,0.001,86334.0,86333.0,1.16121298]
["bitfinex-derivatives","BTCF0:USTF0",1741446309893,0.0334,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741446310089,0.0667,86336.0,86335.0,1.12821028]
["bitfinex-derivatives","BTCF0:USTF0",1741446310293,0.1118,86336.0,86335.0,1.12821028]
["bitfinex-derivatives","BTCF0:USTF0",1741446310493,0.1444,86336.0,86333.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741446310693,0.0667,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741446311093,0.05,86337.0,86336.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1741446311289,0.05,86337.0,86336.0,1.19070888]
["bitfinex-derivatives","BTCF0:USTF0",1741446314083,0.34611681,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446314389,0.39611681,86341.0,86340.0,1.12820358]
["bitfinex-derivatives","BTCF0:USTF0",1741446315088,0.39611681,86341.0,86340.0,1.19010358]
["bitfinex-derivatives","BTCF0:USTF0",1741446315490,0.39811681,86341.0,86340.0,1.19010358]
["bitfinex-derivatives","BTCF0:USTF0",1741446315896,0.34811681,86341.0,86340.0,1.19010358]
["bitfinex-derivatives","BTCF0:USTF0",1741446316200,0.002,86341.0,86340.0,1.19010358]
["bitfinex-derivatives","BTCF0:USTF0",1741446316497,0.0317,86357.0,86355.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1741446316691,0.0624,86357.0,86355.0,1.12818338]
["bitfinex-derivatives","BTCF0:USTF0",1741446317092,0.07129093,86356.0,86355.0,1.12818338]
["bitfinex-derivatives","BTCF0:USTF0",1741446317497,0.07129093,86356.0,86355.0,1.18958338]
["bitfinex-derivatives","BTCF0:USTF0",1741446317700,0.04059093,86356.0,86355.0,1.18958338]
["bitfinex-derivatives","BTCF0:USTF0",1741446318688,0.04059093,86356.0,86355.0,1.20259063]
["bitfinex-derivatives","BTCF0:USTF0",1741446319503,0.04059093,86356.0,86355.0,1.18958338]
["bitfinex-derivatives","BTCF0:USTF0",1741446319707,0.04059093,86356.0,86355.0,1.20227624]
["bitfinex-derivatives","BTCF0:USTF0",1741446320393,0.04059093,86356.0,86355.0,1.18958338]
["bitfinex-derivatives","BTCF0:USTF0",1741446321804,0.04059093,86356.0,86355.0,1.55038338]
["bitfinex-derivatives","BTCF0:USTF0",1741446322103,0.04059093,86356.0,86355.0,1.5633055]
["bitfinex-derivatives","BTCF0:USTF0",1741446323699,0.04059093,86356.0,86355.0,1.55038338]
["bitfinex-derivatives","BTCF0:USTF0",1741446323905,0.04059093,86356.0,86355.0,1.55138338]
["bitfinex-derivatives","BTCF0:USTF0",1741446324904,0.04059093,86356.0,86355.0,1.56495491]
["bitfinex-derivatives","BTCF0:USTF0",1741446325108,0.04059093,86356.0,86355.0,1.55238338]
["bitfinex-derivatives","BTCF0:USTF0",1741446326306,0.09059093,86356.0,86355.0,1.52088338]
["bitfinex-derivatives","BTCF0:USTF0",1741446327599,0.09059093,86356.0,86355.0,1.51988338]
["bitfinex-derivatives","BTCF0:USTF0",1741446328700,0.09059093,86356.0,86355.0,1.48898338]
["bitfinex-derivatives","BTCF0:USTF0",1741446329404,0.12319093,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446329611,0.19059093,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446329909,0.19059093,86356.0,86355.0,0.4766218]
["bitfinex-derivatives","BTCF0:USTF0",1741446330104,0.19059093,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446330305,0.16569093,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446330505,0.19059093,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446331409,0.57649093,86356.0,86350.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1741446331605,0.0812,86355.0,86352.0,0.07958645]
["bitfinex-derivatives","BTCF0:USTF0",1741446331795,0.08601652,86355.0,86348.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741446331999,0.0306,86354.0,86350.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446332406,0.0312,86353.0,86352.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741446332607,0.04374226,86353.0,86351.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741446332810,0.0303,86352.0,86351.0,0.1158259]
["bitfinex-derivatives","BTCF0:USTF0",1741446333005,0.0303,86352.0,86350.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741446333308,0.0641,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741446333609,0.1141,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741446333812,0.1444,86351.0,86350.0,0.1158286]
["bitfinex-derivatives","BTCF0:USTF0",1741446334312,0.177,86351.0,86332.0,0.1158522]
["bitfinex-derivatives","BTCF0:USTF0",1741446334513,0.1,86334.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446334702,0.1,86334.0,86332.0,0.1158518]
["bitfinex-derivatives","BTCF0:USTF0",1741446334703,0.1957,86333.0,86332.0,0.1158518]
["bitfinex-derivatives","BTCF0:USTF0",1741446334903,0.1283,86333.0,86330.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1741446335108,0.1957,86333.0,86332.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446335608,0.0957,86333.0,86332.0,1.19051428]
["bitfinex-derivatives","BTCF0:USTF0",1741446337203,0.0957,86333.0,86332.0,1.55131428]
["bitfinex-derivatives","BTCF0:USTF0",1741446337515,0.0957,86333.0,86332.0,1.55331428]
["bitfinex-derivatives","BTCF0:USTF0",1741446337711,0.0957,86333.0,86332.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1741446337904,0.0957,86333.0,86332.0,1.563655]
["bitfinex-derivatives","BTCF0:USTF0",1741446339709,0.0957,86333.0,86332.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1741446340412,0.0957,86333.0,86332.0,1.563655]
["bitfinex-derivatives","BTCF0:USTF0",1741446344217,0.0957,86333.0,86332.0,1.564655]
["bitfinex-derivatives","BTCF0:USTF0",1741446346211,0.0957,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446346401,0.2208,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446346607,0.2208,86333.0,86325.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1741446346804,0.1,86327.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446347013,0.0647,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446347219,0.1647,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446347512,0.5255,86326.0,86321.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1741446347819,0.5255,86326.0,86321.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1741446348111,0.05,86324.0,86321.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1741446348417,0.5255,86326.0,86311.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446348418,0.0657,86323.0,86311.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446348717,0.3608,86314.0,86309.0,0.1158829]
["bitfinex-derivatives","BTCF0:USTF0",1741446348921,0.0657,86313.0,86307.0,1.01364158]
["bitfinex-derivatives","BTCF0:USTF0",1741446349219,0.1,86310.0,86302.0,0.1158925]
["bitfinex-derivatives","BTCF0:USTF0",1741446349415,0.3608,86304.0,86303.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1741446349621,0.05,86304.0,86301.0,0.05968503]
["bitfinex-derivatives","BTCF0:USTF0",1741446349811,0.05,86304.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446349812,0.0634,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446350207,0.06827461,86303.0,86302.0,1.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1741446350409,0.06827461,86303.0,86302.0,0.07963452]
["bitfinex-derivatives","BTCF0:USTF0",1741446350711,0.09877461,86303.0,86302.0,0.08363452]
["bitfinex-derivatives","BTCF0:USTF0",1741446351223,0.0939,86303.0,86302.0,0.08363452]
["bitfinex-derivatives","BTCF0:USTF0",1741446351613,0.05,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1741446351820,0.0121161,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446352114,0.1423,86319.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1741446352316,0.1423,86319.0,86318.0,1.12823308]
["bitfinex-derivatives","BTCF0:USTF0",1741446352627,0.0326,86314.0,86313.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1741446352812,0.0826,86314.0,86313.0,0.1158781]
["bitfinex-derivatives","BTCF0:USTF0",1741446353820,0.0826,86314.0,86300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741446353821,0.4434,86314.0,86300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741446354121,0.0623,86313.0,86302.0,1.27293482]
["bitfinex-derivatives","BTCF0:USTF0",1741446354424,0.0623,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446354721,0.1123,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446355813,0.1123,86313.0,86312.0,0.1168796]
["bitfinex-derivatives","BTCF0:USTF0",1741446356321,0.1123,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446358015,0.1133,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446360514,0.1133,86313.0,86312.0,0.06512511]
["bitfinex-derivatives","BTCF0:USTF0",1741446360910,0.11808393,86313.0,86312.0,0.06512511]
["bitfinex-derivatives","BTCF0:USTF0",1741446361226,0.21140703,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446362924,0.2066231,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446363523,0.2066231,86313.0,86312.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1741446364422,0.1133,86313.0,86312.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1741446364622,0.1133,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446365212,0.1133,86313.0,86312.0,0.1491796]
["bitfinex-derivatives","BTCF0:USTF0",1741446365624,0.1133,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446371329,0.051,86313.0,86312.0,1.12824118]
["bitfinex-derivatives","BTCF0:USTF0",1741446371628,0.001,86313.0,86312.0,1.12824118]
["bitfinex-derivatives","BTCF0:USTF0",1741446371826,0.051,86313.0,86312.0,0.1793796]
["bitfinex-derivatives","BTCF0:USTF0",1741446372415,0.0553,86313.0,86312.0,0.1158796]
["bitfinex-derivatives","BTCF0:USTF0",1741446373340,0.18278,86313.0,86302.0,0.0579463]
["bitfinex-derivatives","BTCF0:USTF0",1741446373631,0.18278,86313.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446373632,0.0326,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446373930,0.0826,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446374732,0.15,86303.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1741446374924,0.15,86303.0,86302.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1741446375320,0.15,86303.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446375625,0.08156949,86303.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446375827,0.183,86302.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446376029,0.1713365,86302.0,86301.0,0.07963053]
["bitfinex-derivatives","BTCF0:USTF0",1741446376222,0.07941784,86302.0,86301.0,0.07963053]
["bitfinex-derivatives","BTCF0:USTF0",1741446376428,0.07941784,86302.0,86300.0,0.08093446]
["bitfinex-derivatives","BTCF0:USTF0",1741446376629,0.07941784,86302.0,86301.0,0.1479943]
["bitfinex-derivatives","BTCF0:USTF0",1741446376833,0.08445524,86302.0,86301.0,0.1479943]
["bitfinex-derivatives","BTCF0:USTF0",1741446377037,0.07335524,86302.0,86301.0,0.1786943]
["bitfinex-derivatives","BTCF0:USTF0",1741446377822,0.0040374,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446378727,0.0540374,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446379125,0.05,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446379832,0.052,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446380030,0.05222811,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446380234,0.05422811,86302.0,86301.0,1.55185588]
["bitfinex-derivatives","BTCF0:USTF0",1741446381133,0.05222811,86302.0,86301.0,1.19105588]
["bitfinex-derivatives","BTCF0:USTF0",1741446381437,0.05322811,86302.0,86301.0,0.1479943]
["bitfinex-derivatives","BTCF0:USTF0",1741446381630,0.05322811,86302.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446381827,0.0661,86301.0,86300.0,0.16613016]
["bitfinex-derivatives","BTCF0:USTF0",1741446382236,0.1661,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446383035,0.2161,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446383532,0.2171,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446384229,0.1671,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446384434,0.2171,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446384632,0.1671,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446384931,0.1094,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446385134,0.1671,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446385725,0.1096,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446385930,0.1681,86301.0,86300.0,0.05023446]
["bitfinex-derivatives","BTCF0:USTF0",1741446386433,0.1681,86301.0,86300.0,0.00910726]
["bitfinex-derivatives","BTCF0:USTF0",1741446388028,0.1681,86301.0,86300.0,0.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1741446388233,0.1681,86301.0,86300.0,0.00910726]
["bitfinex-derivatives","BTCF0:USTF0",1741446388731,0.0681,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446389335,0.0671,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446389527,0.0681,86301.0,86300.0,0.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1741446389929,0.0671,86301.0,86300.0,0.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1741446390129,0.0681,86301.0,86300.0,0.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1741446390431,0.0701,86301.0,86300.0,0.12500296]
["bitfinex-derivatives","BTCF0:USTF0",1741446391024,0.0701,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446392829,0.0691,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446393027,0.0721,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446393537,0.0711,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446394030,0.0721,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446394236,0.0711,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446394738,0.0701,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446394930,0.0701,86301.0,86300.0,1.16976454]
["bitfinex-derivatives","BTCF0:USTF0",1741446395236,0.0691,86301.0,86300.0,1.16976454]
["bitfinex-derivatives","BTCF0:USTF0",1741446395845,0.0681,86301.0,86300.0,1.16976454]
["bitfinex-derivatives","BTCF0:USTF0",1741446396037,0.4289,86301.0,86300.0,1.16976454]
["bitfinex-derivatives","BTCF0:USTF0",1741446396541,0.4279,86301.0,86300.0,1.16976454]
["bitfinex-derivatives","BTCF0:USTF0",1741446396929,0.4269,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446397131,0.4289,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446398734,0.0681,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446398935,0.16167965,86301.0,86300.0,1.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1741446399130,0.16167965,86301.0,86300.0,1.16786454]
["bitfinex-derivatives","BTCF0:USTF0",1741446400240,0.15967965,86301.0,86300.0,1.16786454]
["bitfinex-derivatives","BTCF0:USTF0",1741446400440,0.12857965,86301.0,86300.0,1.16786454]
["bitfinex-derivatives","BTCF0:USTF0",1741446401039,0.12857965,86301.0,86300.0,1.19996454]
["bitfinex-derivatives","BTCF0:USTF0",1741446401342,0.036,86301.0,86300.0,1.19996454]
["bitfinex-derivatives","BTCF0:USTF0",1741446403044,0.036,86301.0,86300.0,1.21247743]
["bitfinex-derivatives","BTCF0:USTF0",1741446403631,0.035,86301.0,86300.0,1.21247743]
["bitfinex-derivatives","BTCF0:USTF0",1741446403834,0.036,86301.0,86300.0,1.21247743]
["bitfinex-derivatives","BTCF0:USTF0",1741446404230,0.003,86301.0,86300.0,1.21247743]
["bitfinex-derivatives","BTCF0:USTF0",1741446404430,0.09257965,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1741446404638,0.09257965,86307.0,86306.0,1.48904918]
["bitfinex-derivatives","BTCF0:USTF0",1741446405040,5e-08,86307.0,86306.0,1.74562242]
["bitfinex-derivatives","BTCF0:USTF0",1741446405249,5e-08,86307.0,86306.0,1.80862242]
["bitfinex-derivatives","BTCF0:USTF0",1741446406138,0.00100005,86307.0,86306.0,1.80862242]
["bitfinex-derivatives","BTCF0:USTF0",1741446407944,0.001,86307.0,86306.0,1.80862242]
["bitfinex-derivatives","BTCF0:USTF0",1741446412240,0.00875751,86319.0,86306.0,1.80862242]
["bitfinex-derivatives","BTCF0:USTF0",1741446412442,0.00017372,86320.0,86319.0,0.1158702]
["bitfinex-derivatives","BTCF0:USTF0",1741446412646,0.00017372,86320.0,86319.0,1.12823178]
["bitfinex-derivatives","BTCF0:USTF0",1741446412858,0.00017372,86320.0,86319.0,1.22613178]
["bitfinex-derivatives","BTCF0:USTF0",1741446413354,0.0090295,86320.0,86319.0,1.22613178]
["bitfinex-derivatives","BTCF0:USTF0",1741446413949,0.0430295,86320.0,86319.0,1.22613178]
["bitfinex-derivatives","BTCF0:USTF0",1741446415050,0.3608,86338.0,86330.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1741446415051,0.29035625,86333.0,86330.0,0.0579271]
["bitfinex-derivatives","BTCF0:USTF0",1741446415255,0.29035625,86333.0,86332.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1741446415444,0.29035625,86333.0,86332.0,1.12821428]
["bitfinex-derivatives","BTCF0:USTF0",1741446415758,0.29035625,86333.0,86332.0,1.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1741446416646,0.29035625,86333.0,86332.0,1.20330755]
["bitfinex-derivatives","BTCF0:USTF0",1741446416846,0.29335625,86333.0,86332.0,1.20330755]
["bitfinex-derivatives","BTCF0:USTF0",1741446417247,0.30197016,86333.0,86332.0,1.20330755]
["bitfinex-derivatives","BTCF0:USTF0",1741446417841,0.35197016,86333.0,86332.0,1.17300755]
["bitfinex-derivatives","BTCF0:USTF0",1741446418256,0.06161391,86333.0,86332.0,1.17300755]
["bitfinex-derivatives","BTCF0:USTF0",1741446420659,0.01161391,86333.0,86332.0,1.17300755]
["bitfinex-derivatives","BTCF0:USTF0",1741446428252,0.0658,86336.0,86332.0,1.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1741446428457,0.00017372,86341.0,86332.0,1.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1741446428458,0.00017372,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446428657,2e-08,86341.0,86340.0,1.57168358]
["bitfinex-derivatives","BTCF0:USTF0",1741446429261,2e-08,86341.0,86340.0,1.63498358]
["bitfinex-derivatives","BTCF0:USTF0",1741446429456,0.00861275,86341.0,86340.0,1.63498358]
["bitfinex-derivatives","BTCF0:USTF0",1741446429666,2e-08,86341.0,86340.0,1.63498358]
["bitfinex-derivatives","BTCF0:USTF0",1741446430161,0.36080002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446430365,0.41080002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446433257,0.51080002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446433659,0.52340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446433866,0.42340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446438659,0.52340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446439069,0.42340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446439464,0.52340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446439661,0.42340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446440877,0.52340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446441560,0.43340208,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446443370,0.42080002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446443570,0.45180002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446443964,0.48270002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446447261,0.47270002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446447776,0.11190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446447969,0.11190002,86341.0,86340.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1741446449373,0.11190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446450377,0.21190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446450677,0.11190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446455783,0.21190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446455973,0.11190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446459677,0.21190002,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446461184,0.21190002,86341.0,86330.0,0.01214477]
["bitfinex-derivatives","BTCF0:USTF0",1741446461383,0.7216,86333.0,86330.0,0.01214477]
["bitfinex-derivatives","BTCF0:USTF0",1741446461588,0.7216,86333.0,86325.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1741446461589,0.0971,86332.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446461780,0.3608,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446461980,0.5108,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446462484,0.4108,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446462682,0.5108,86326.0,86325.0,0.1482615]
["bitfinex-derivatives","BTCF0:USTF0",1741446463375,0.5108,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446464391,0.4526,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446464689,0.5108,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446464882,0.5108,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446465085,0.4526,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446465389,0.5108,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446466096,0.52280461,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446470696,0.16200461,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446470905,0.52280461,86326.0,86325.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1741446471592,0.52280461,86326.0,86325.0,0.1158615]
["bitfinex-derivatives","BTCF0:USTF0",1741446471794,0.52280461,86326.0,86323.0,0.0908319]
["bitfinex-derivatives","BTCF0:USTF0",1741446471991,0.0328,86325.0,86323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741446472193,0.0657,86325.0,86324.0,0.11603712]
["bitfinex-derivatives","BTCF0:USTF0",1741446472790,0.0657,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446472991,0.1657,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446473492,0.0657,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446473693,0.1657,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446477193,0.5265,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446477700,0.1657,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446477901,0.5265,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446478707,0.7189,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446479001,0.5265,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446480406,0.4265,86325.0,86324.0,0.14983712]
["bitfinex-derivatives","BTCF0:USTF0",1741446486193,0.0328,86325.0,86324.0,1.17454665]
["bitfinex-derivatives","BTCF0:USTF0",1741446486398,0.41140001,86326.0,86325.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1741446486608,0.4108,86326.0,86325.0,1.19432368]
["bitfinex-derivatives","BTCF0:USTF0",1741446487197,0.05,86326.0,86325.0,1.19432368]
["bitfinex-derivatives","BTCF0:USTF0",1741446489613,0.05,86326.0,86325.0,1.12822368]
["bitfinex-derivatives","BTCF0:USTF0",1741446490102,0.05,86326.0,86325.0,1.19402368]
["bitfinex-derivatives","BTCF0:USTF0",1741446490410,0.2138,86326.0,86325.0,1.19402368]
["bitfinex-derivatives","BTCF0:USTF0",1741446490609,0.1138,86326.0,86325.0,1.19402368]
["bitfinex-derivatives","BTCF0:USTF0",1741446493704,0.4746,86326.0,86325.0,1.19402368]
["bitfinex-derivatives","BTCF0:USTF0",1741446496317,0.05,86326.0,86325.0,1.19402368]
["bitfinex-derivatives","BTCF0:USTF0",1741446497414,0.05,86326.0,86325.0,1.19352368]
["bitfinex-derivatives","BTCF0:USTF0",1741446502516,0.05,86332.0,86325.0,1.07816158]
["bitfinex-derivatives","BTCF0:USTF0",1741446502716,0.031,86335.0,86334.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1741446503114,0.031,86335.0,86334.0,1.12821158]
["bitfinex-derivatives","BTCF0:USTF0",1741446503811,0.031,86335.0,86334.0,1.14031828]
["bitfinex-derivatives","BTCF0:USTF0",1741446504618,0.0305,86336.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1741446504825,0.0331,86340.0,86339.0,0.1158433]
["bitfinex-derivatives","BTCF0:USTF0",1741446505123,0.065,86340.0,86339.0,1.12820488]
["bitfinex-derivatives","BTCF0:USTF0",1741446509218,0.0319,86340.0,86339.0,1.12820488]
["bitfinex-derivatives","BTCF0:USTF0",1741446509929,2e-08,86341.0,86340.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1741446510121,2e-08,86341.0,86340.0,1.12820358]
["bitfinex-derivatives","BTCF0:USTF0",1741446511826,2e-08,86341.0,86340.0,1.48900358]
["bitfinex-derivatives","BTCF0:USTF0",1741446513934,2e-08,86341.0,86340.0,1.74557682]
["bitfinex-derivatives","BTCF0:USTF0",1741446514529,2e-08,86341.0,86340.0,1.82617682]
["bitfinex-derivatives","BTCF0:USTF0",1741446515732,0.0326,86353.0,86340.0,1.86033482]
["bitfinex-derivatives","BTCF0:USTF0",1741446515947,0.063,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741446516434,0.063,86365.0,86364.0,1.12817138]
["bitfinex-derivatives","BTCF0:USTF0",1741446516626,0.031,86365.0,86364.0,1.12817138]
["bitfinex-derivatives","BTCF0:USTF0",1741446516938,0.031,86365.0,86364.0,1.14035746]
["bitfinex-derivatives","BTCF0:USTF0",1741446518427,0.0332,86366.0,86364.0,1.14035746]
["bitfinex-derivatives","BTCF0:USTF0",1741446518428,0.0332,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741446518625,0.0332,86366.0,86365.0,1.15846998]
["bitfinex-derivatives","BTCF0:USTF0",1741446519927,0.0336,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1741446520135,0.0336,86369.0,86368.0,1.12816598]
["bitfinex-derivatives","BTCF0:USTF0",1741446521426,0.04227936,86369.0,86368.0,1.15846598]
["bitfinex-derivatives","BTCF0:USTF0",1741446524926,0.04227936,86369.0,86368.0,1.19086598]
["bitfinex-derivatives","BTCF0:USTF0",1741446525833,0.00867936,86369.0,86368.0,1.19086598]
["bitfinex-derivatives","BTCF0:USTF0",1741446526033,0.0333,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741446526235,0.0333,86371.0,86370.0,1.12816328]
["bitfinex-derivatives","BTCF0:USTF0",1741446529747,0.0652,86371.0,86370.0,1.12916328]
["bitfinex-derivatives","BTCF0:USTF0",1741446530249,0.426,86371.0,86370.0,1.12916328]
["bitfinex-derivatives","BTCF0:USTF0",1741446530639,0.426,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446530640,0.476,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446530956,0.486,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446531245,0.486,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446532046,0.486,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446532240,0.576,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446532641,0.58827317,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446532834,0.49777317,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446533039,0.48827317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446533739,0.43827317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446534549,0.43827317,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741446534747,0.43827317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446535340,0.48827317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446535741,0.53827317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446536251,0.54777317,86371.0,86370.0,0.1168017]
["bitfinex-derivatives","BTCF0:USTF0",1741446536751,0.54777317,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741446537343,0.63827317,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741446537747,0.63827317,86371.0,86367.0,0.0579028]
["bitfinex-derivatives","BTCF0:USTF0",1741446538153,0.63827317,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741446539049,0.63827317,86371.0,86368.0,0.0579021]
["bitfinex-derivatives","BTCF0:USTF0",1741446539353,0.63827317,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1741446543149,0.63827317,86371.0,86360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741446543347,0.05,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741446543549,0.2,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741446545447,0.2,86365.0,86364.0,0.1803098]
["bitfinex-derivatives","BTCF0:USTF0",1741446546050,0.2,86365.0,86364.0,0.19215026]
["bitfinex-derivatives","BTCF0:USTF0",1741446548052,0.2,86365.0,86364.0,0.1803098]
["bitfinex-derivatives","BTCF0:USTF0",1741446548256,0.2,86365.0,86364.0,0.1476098]
["bitfinex-derivatives","BTCF0:USTF0",1741446550357,0.2,86365.0,86364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741446550563,0.2,86365.0,86363.0,0.1158106]
["bitfinex-derivatives","BTCF0:USTF0",1741446550755,0.0975,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741446550957,0.1475,86364.0,86363.0,0.1158111]
["bitfinex-derivatives","BTCF0:USTF0",1741446552661,0.1475,86364.0,86363.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1741446555057,0.1475,86364.0,86363.0,0.1809111]
["bitfinex-derivatives","BTCF0:USTF0",1741446556551,0.1545,86364.0,86363.0,0.1809111]
["bitfinex-derivatives","BTCF0:USTF0",1741446556756,0.0812,86364.0,86363.0,0.2131111]
["bitfinex-derivatives","BTCF0:USTF0",1741446557155,0.05,86364.0,86363.0,1.22547268]
["bitfinex-derivatives","BTCF0:USTF0",1741446557461,0.05,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1741446557653,0.05,86365.0,86364.0,1.19497138]
["bitfinex-derivatives","BTCF0:USTF0",1741446559358,0.05,86365.0,86364.0,1.28645541]
["bitfinex-derivatives","BTCF0:USTF0",1741446560971,0.3608,86401.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741446560972,0.011379,86390.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1741446561169,0.0959,86399.0,86372.0,1.74553392]
["bitfinex-derivatives","BTCF0:USTF0",1741446561364,0.00896871,86373.0,86372.0,1.74553392]
["bitfinex-derivatives","BTCF0:USTF0",1741446561558,0.00017372,86373.0,86372.0,1.80993392]
["bitfinex-derivatives","BTCF0:USTF0",1741446563865,0.00877331,86373.0,86372.0,1.80993392]
["bitfinex-derivatives","BTCF0:USTF0",1741446564070,0.0616,86398.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741446564369,0.0616,86398.0,86390.0,1.12813648]
["bitfinex-derivatives","BTCF0:USTF0",1741446565762,0.0616,86398.0,86387.0,0.1204893]
["bitfinex-derivatives","BTCF0:USTF0",1741446565962,0.0646,86390.0,86389.0,1.15893788]
["bitfinex-derivatives","BTCF0:USTF0",1741446566467,0.0646,86390.0,86389.0,0.1465763]
["bitfinex-derivatives","BTCF0:USTF0",1741446568478,0.36955069,86391.0,86389.0,1.15893788]
["bitfinex-derivatives","BTCF0:USTF0",1741446568670,0.36955069,86391.0,86390.0,1.12813648]
["bitfinex-derivatives","BTCF0:USTF0",1741446568967,0.36955069,86391.0,86390.0,1.19183648]
["bitfinex-derivatives","BTCF0:USTF0",1741446569269,0.36955069,86391.0,86390.0,1.19123648]
["bitfinex-derivatives","BTCF0:USTF0",1741446569970,0.37225069,86391.0,86390.0,1.19123648]
["bitfinex-derivatives","BTCF0:USTF0",1741446572462,0.46955069,86391.0,86390.0,1.19123648]
["bitfinex-derivatives","BTCF0:USTF0",1741446573060,0.51955069,86391.0,86390.0,1.19123648]
["bitfinex-derivatives","BTCF0:USTF0",1741446573474,0.51955069,86391.0,86390.0,1.15963648]
["bitfinex-derivatives","BTCF0:USTF0",1741446573677,0.51955069,86391.0,86390.0,0.1472749]
["bitfinex-derivatives","BTCF0:USTF0",1741446574272,0.42225069,86391.0,86390.0,0.1472749]
["bitfinex-derivatives","BTCF0:USTF0",1741446574475,0.42225069,86391.0,86390.0,0.1777749]
["bitfinex-derivatives","BTCF0:USTF0",1741446574666,0.37225069,86391.0,86390.0,0.1777749]
["bitfinex-derivatives","BTCF0:USTF0",1741446577475,0.46955069,86391.0,86390.0,0.1777749]
["bitfinex-derivatives","BTCF0:USTF0",1741446577667,0.46955069,86391.0,86390.0,0.1472749]
["bitfinex-derivatives","BTCF0:USTF0",1741446577868,0.37225069,86391.0,86390.0,0.1472749]
["bitfinex-derivatives","BTCF0:USTF0",1741446578064,0.46955069,86391.0,86390.0,0.1472749]
["bitfinex-derivatives","BTCF0:USTF0",1741446578269,0.51955069,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741446579381,0.42225069,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741446579580,0.51955069,86391.0,86390.0,0.1481749]
["bitfinex-derivatives","BTCF0:USTF0",1741446582272,0.51955069,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1741446582782,0.42225069,86391.0,86390.0,0.1462749]
["bitfinex-derivatives","BTCF0:USTF0",1741446582977,0.42225069,86391.0,86390.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1741446583376,0.37225069,86391.0,86390.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1741446583579,0.37225069,86391.0,86390.0,1.19023648]
["bitfinex-derivatives","BTCF0:USTF0",1741446584174,0.01145069,86391.0,86390.0,1.19023648]
["bitfinex-derivatives","BTCF0:USTF0",1741446584371,0.00875069,86391.0,86390.0,1.19023648]
["bitfinex-derivatives","BTCF0:USTF0",1741446584682,0.0641,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741446584875,0.0741,86398.0,86397.0,1.12812708]
["bitfinex-derivatives","BTCF0:USTF0",1741446585076,0.0741,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741446585077,0.08296197,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741446585378,0.08296197,86398.0,86397.0,1.12812708]
["bitfinex-derivatives","BTCF0:USTF0",1741446585579,0.08296197,86398.0,86397.0,1.19112708]
["bitfinex-derivatives","BTCF0:USTF0",1741446587180,0.17296197,86398.0,86397.0,1.19112708]
["bitfinex-derivatives","BTCF0:USTF0",1741446587977,0.17296197,86398.0,86397.0,1.15962708]
["bitfinex-derivatives","BTCF0:USTF0",1741446588777,0.08296197,86398.0,86397.0,1.15962708]
["bitfinex-derivatives","BTCF0:USTF0",1741446588979,0.17296197,86398.0,86397.0,1.15962708]
["bitfinex-derivatives","BTCF0:USTF0",1741446589380,0.17296197,86398.0,86397.0,1.12812708]
["bitfinex-derivatives","BTCF0:USTF0",1741446593576,0.17296197,86398.0,86397.0,1.15842708]
["bitfinex-derivatives","BTCF0:USTF0",1741446598895,0.17296197,86398.0,86397.0,1.12812708]
["bitfinex-derivatives","BTCF0:USTF0",1741446599192,0.22296197,86398.0,86397.0,1.12812708]
["bitfinex-derivatives","BTCF0:USTF0",1741446600487,0.05,86393.0,86378.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1741446600689,0.1114,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741446600884,0.1114,86392.0,86391.0,1.12813518]
["bitfinex-derivatives","BTCF0:USTF0",1741446600885,0.1614,86392.0,86391.0,1.12813518]
["bitfinex-derivatives","BTCF0:USTF0",1741446601191,0.1114,86392.0,86391.0,1.12813518]
["bitfinex-derivatives","BTCF0:USTF0",1741446601391,0.1114,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446601392,0.0614,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446601591,0.1614,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446602783,0.0614,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446603085,0.1614,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446603278,0.0614,86392.0,86391.0,1.19143518]
["bitfinex-derivatives","BTCF0:USTF0",1741446603484,0.1614,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446603793,0.1614,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446605096,0.1736423,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446605293,0.1614,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446605593,0.0614,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446606792,0.1614,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446613490,0.0614,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446613887,0.0614,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446614096,0.0311,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446615093,0.1311,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446615294,0.0311,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446615493,0.1311,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446618104,0.0422,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446618299,0.1311,86392.0,86391.0,1.15983518]
["bitfinex-derivatives","BTCF0:USTF0",1741446622409,0.1311,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446624006,0.1811,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446625302,0.19312039,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446626010,0.1811,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446627206,0.2122,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446627805,0.1122,86392.0,86391.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1741446628210,0.1122,86392.0,86391.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1741446628521,0.2122,86392.0,86391.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1741446629209,0.2122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446629412,0.1122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446629613,0.2122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446629813,0.1122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446630722,0.2122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446631712,0.1122,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446631913,0.0622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446632511,0.1622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446633113,0.0622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446633315,0.1622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446635520,0.0622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446636320,0.1622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446640117,0.0622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446640424,0.1622,86392.0,86391.0,1.19233518]
["bitfinex-derivatives","BTCF0:USTF0",1741446641319,0.1622,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741446643024,0.17411899,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741446643412,0.1622,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1741446646429,0.1622,86392.0,86391.0,0.1464736]
["bitfinex-derivatives","BTCF0:USTF0",1741446648028,0.0622,86392.0,86391.0,0.1464736]
["bitfinex-derivatives","BTCF0:USTF0",1741446648334,0.0622,86392.0,86391.0,1.15883518]
["bitfinex-derivatives","BTCF0:USTF0",1741446648528,0.0311,86392.0,86391.0,1.15883518]
["bitfinex-derivatives","BTCF0:USTF0",1741446652224,0.0317,86397.0,86391.0,1.04306158]
["bitfinex-derivatives","BTCF0:USTF0",1741446652420,0.0817,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741446653224,0.0817,86397.0,86396.0,0.1488669]
["bitfinex-derivatives","BTCF0:USTF0",1741446653734,0.114,86397.0,86396.0,0.19316017]
["bitfinex-derivatives","BTCF0:USTF0",1741446656329,0.114,86397.0,86396.0,0.1810669]
["bitfinex-derivatives","BTCF0:USTF0",1741446657237,0.114,86397.0,86396.0,0.19283068]
["bitfinex-derivatives","BTCF0:USTF0",1741446658135,0.214,86397.0,86396.0,0.19283068]
["bitfinex-derivatives","BTCF0:USTF0",1741446659838,0.214,86397.0,86396.0,0.1810669]
["bitfinex-derivatives","BTCF0:USTF0",1741446660541,0.214,86397.0,86396.0,0.19299021]
["bitfinex-derivatives","BTCF0:USTF0",1741446663039,0.214,86397.0,86396.0,0.1810669]
["bitfinex-derivatives","BTCF0:USTF0",1741446676145,0.5748,86397.0,86393.0,0.0578854]
["bitfinex-derivatives","BTCF0:USTF0",1741446676343,0.6248,86397.0,86396.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1741446676555,0.6248,86397.0,86393.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446676556,0.4859,86397.0,86382.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446676745,0.05,86384.0,86382.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446676947,0.0941,86383.0,86382.0,0.11595932]
["bitfinex-derivatives","BTCF0:USTF0",1741446677145,0.1441,86383.0,86382.0,0.11595932]
["bitfinex-derivatives","BTCF0:USTF0",1741446677554,0.1441,86383.0,86382.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446677944,0.1941,86383.0,86382.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741446678148,0.20610542,86383.0,86382.0,0.11595932]
["bitfinex-derivatives","BTCF0:USTF0",1741446678352,0.30610542,86383.0,86382.0,0.11595932]
["bitfinex-derivatives","BTCF0:USTF0",1741446678555,0.30812137,86383.0,86382.0,0.11595932]
["bitfinex-derivatives","BTCF0:USTF0",1741446679250,0.30812137,86383.0,86382.0,0.11795932]
["bitfinex-derivatives","BTCF0:USTF0",1741446679448,0.30812137,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446680451,0.30812137,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446681259,0.30812137,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446681260,0.30610542,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446681461,0.30812134,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446682159,0.30812134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446683056,0.66892134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446683655,0.66892134,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446684258,0.66690542,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446684554,0.66892134,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446685061,0.66892134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446685249,0.66892134,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446685851,0.66892134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446686051,0.66892134,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446687760,0.66892134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446687957,0.74840134,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446690359,0.74638542,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446690562,0.74840146,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446691166,0.68890146,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446691666,0.74840146,86383.0,86382.0,0.12095932]
["bitfinex-derivatives","BTCF0:USTF0",1741446692758,0.74840146,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446693463,0.74638542,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446693661,0.74840138,86383.0,86382.0,0.00517372]
["bitfinex-derivatives","BTCF0:USTF0",1741446694566,0.74840138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446694760,0.75040138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446694959,0.67092138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446695159,0.75040138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446695566,0.66150138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446695768,0.75040138,86383.0,86382.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1741446696075,0.75040138,86383.0,86370.0,0.0579003]
["bitfinex-derivatives","BTCF0:USTF0",1741446696076,0.75040138,86383.0,86364.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741446696265,0.3608,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1741446696463,0.5608,86366.0,86364.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1741446696656,0.0945,86365.0,86364.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1741446696861,0.1445,86365.0,86364.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1741446697962,0.1445,86365.0,86364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741446698361,0.15659045,86365.0,86364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741446699166,0.15659045,86365.0,86364.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1741446699556,0.15860679,86365.0,86364.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1741446700268,0.15860679,86365.0,86364.0,0.1527098]
["bitfinex-derivatives","BTCF0:USTF0",1741446702369,0.15659045,86365.0,86364.0,0.1527098]
["bitfinex-derivatives","BTCF0:USTF0",1741446702670,0.15860679,86365.0,86364.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741446703671,0.15860679,86365.0,86364.0,0.1527098]
["bitfinex-derivatives","BTCF0:USTF0",1741446704971,0.16060679,86365.0,86364.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1741446705372,0.15859045,86365.0,86364.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1741446705973,0.16060679,86365.0,86364.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1741446707567,0.16060679,86365.0,86364.0,0.1477098]
["bitfinex-derivatives","BTCF0:USTF0",1741446707768,0.52340679,86365.0,86364.0,0.1477098]
["bitfinex-derivatives","BTCF0:USTF0",1741446708278,0.52139045,86365.0,86364.0,0.1477098]
["bitfinex-derivatives","BTCF0:USTF0",1741446708584,0.52340679,86365.0,86364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741446708973,0.16260679,86365.0,86364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741446709174,0.16260679,86365.0,86364.0,0.1477098]
["bitfinex-derivatives","BTCF0:USTF0",1741446709374,0.13030679,86365.0,86364.0,0.1788098]
["bitfinex-derivatives","BTCF0:USTF0",1741446709574,0.13980679,86365.0,86364.0,0.2102098]
["bitfinex-derivatives","BTCF0:USTF0",1741446710980,0.19930679,86365.0,86364.0,0.2102098]
["bitfinex-derivatives","BTCF0:USTF0",1741446711181,0.23180679,86365.0,86364.0,0.2102098]
["bitfinex-derivatives","BTCF0:USTF0",1741446711387,0.22979045,86365.0,86364.0,0.2102098]
["bitfinex-derivatives","BTCF0:USTF0",1741446711677,0.054,86365.0,86364.0,1.22257138]
["bitfinex-derivatives","BTCF0:USTF0",1741446711979,0.104,86365.0,86364.0,1.22257138]
["bitfinex-derivatives","BTCF0:USTF0",1741446712871,0.1295,86365.0,86364.0,0.1788098]
["bitfinex-derivatives","BTCF0:USTF0",1741446713077,0.1364,86365.0,86364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741446713278,0.29788,86365.0,86364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741446713582,0.29588,86365.0,86364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741446714285,0.29588,86365.0,86360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741446714579,0.4608,86361.0,86360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741446715183,0.4608,86361.0,86360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741446715775,0.4608,86361.0,86360.0,0.1785151]
["bitfinex-derivatives","BTCF0:USTF0",1741446716475,0.4608,86361.0,86360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741446717677,0.4618,86361.0,86360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741446718077,0.5542,86361.0,86360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741446718380,0.5542,86361.0,86360.0,0.1785151]
["bitfinex-derivatives","BTCF0:USTF0",1741446719482,0.5542,86361.0,86360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741446719884,0.5542,86361.0,86353.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1741446719885,0.7578,86361.0,86347.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741446720086,0.3608,86348.0,86347.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446720285,0.5608,86348.0,86347.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741446720680,0.5935,86348.0,86347.0,1.12819418]
["bitfinex-derivatives","BTCF0:USTF0",1741446721288,0.6253,86348.0,86347.0,1.15989418]
["bitfinex-derivatives","BTCF0:USTF0",1741446721684,0.6253,86348.0,86347.0,1.04606158]
["bitfinex-derivatives","BTCF0:USTF0",1741446722682,0.6253,86348.0,86347.0,1.16189418]
["bitfinex-derivatives","BTCF0:USTF0",1741446723089,0.6253,86348.0,86347.0,1.04606158]
["bitfinex-derivatives","BTCF0:USTF0",1741446723882,0.62731674,86348.0,86347.0,1.04906158]
["bitfinex-derivatives","BTCF0:USTF0",1741446724394,0.63903611,86348.0,86347.0,1.04906158]
["bitfinex-derivatives","BTCF0:USTF0",1741446724580,0.63903611,86348.0,86339.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1741446725990,0.5608,86340.0,86339.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1741446726381,0.1925,86339.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446726576,0.3608,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1741446726783,0.63868,86329.0,86328.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1741446726983,0.64028,86329.0,86328.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1741446727390,0.63628,86329.0,86328.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1741446728191,0.63628,86329.0,86328.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741446728389,0.63628,86329.0,86328.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1741446729383,0.63128,86329.0,86328.0,1.16091968]
["bitfinex-derivatives","BTCF0:USTF0",1741446729582,0.58361338,86329.0,86328.0,1.19151968]
["bitfinex-derivatives","BTCF0:USTF0",1741446730391,0.64511338,86329.0,86328.0,1.19151968]
["bitfinex-derivatives","BTCF0:USTF0",1741446730679,0.58561338,86329.0,86328.0,1.19151968]
["bitfinex-derivatives","BTCF0:USTF0",1741446730995,0.64611338,86329.0,86328.0,1.19151968]
["bitfinex-derivatives","BTCF0:USTF0",1741446731295,0.64611338,86329.0,86328.0,1.22221968]
["bitfinex-derivatives","BTCF0:USTF0",1741446732183,0.64451338,86329.0,86328.0,1.22221968]
["bitfinex-derivatives","BTCF0:USTF0",1741446732383,0.64611338,86329.0,86328.0,1.22221968]
["bitfinex-derivatives","BTCF0:USTF0",1741446732790,0.64611338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446732985,0.64451338,86329.0,86328.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741446733185,0.58661338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446733391,0.64611338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446733609,0.29271338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446733792,0.29431338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446733991,0.29271338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446734185,0.29431338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446734888,0.35691338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446735294,0.29741338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446735702,0.35531338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446735890,0.35691338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446736092,0.35531338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446736494,0.35691338,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446737194,0.203,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446737396,0.103,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446737595,0.2014,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446737899,0.203,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446738101,0.29109107,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446738990,0.32389107,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446740096,0.32229107,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446740298,0.2358,86329.0,86328.0,1.19161968]
["bitfinex-derivatives","BTCF0:USTF0",1741446743195,0.2358,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446745397,0.203,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446745599,0.2014,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446745792,0.153,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446745998,0.0935,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446746194,0.1514,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446746399,0.153,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446750106,0.053,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446750702,0.153,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446751407,0.053,86329.0,86328.0,1.22441968]
["bitfinex-derivatives","BTCF0:USTF0",1741446754410,0.053,86329.0,86328.0,1.48099292]
["bitfinex-derivatives","BTCF0:USTF0",1741446755712,0.1148,86329.0,86328.0,1.48099292]
["bitfinex-derivatives","BTCF0:USTF0",1741446756615,0.053,86329.0,86328.0,1.48099292]
["bitfinex-derivatives","BTCF0:USTF0",1741446757109,1e-07,86329.0,86328.0,1.84179292]
["bitfinex-derivatives","BTCF0:USTF0",1741446757308,1e-07,86329.0,86328.0,1.99179292]
["bitfinex-derivatives","BTCF0:USTF0",1741446757608,0.10067567,86334.0,86333.0,1.12821298]
["bitfinex-derivatives","BTCF0:USTF0",1741446758508,0.0317,86346.0,86345.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1741446758712,0.1227,86346.0,86345.0,1.12819688]
["bitfinex-derivatives","BTCF0:USTF0",1741446759114,0.1227,86346.0,86345.0,1.13972039]
["bitfinex-derivatives","BTCF0:USTF0",1741446760514,0.1227,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446761313,0.1257,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446761906,0.1287,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446765823,0.0977,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446766023,0.066,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446766230,0.056,86346.0,86345.0,1.20432039]
["bitfinex-derivatives","BTCF0:USTF0",1741446768531,0.79339393,86380.0,86345.0,0.07612351]
["bitfinex-derivatives","BTCF0:USTF0",1741446768735,0.79339393,86380.0,86362.0,0.4766125]
["bitfinex-derivatives","BTCF0:USTF0",1741446768736,0.0619,86363.0,86362.0,0.4766125]
["bitfinex-derivatives","BTCF0:USTF0",1741446768932,0.1119,86363.0,86362.0,0.4766125]
["bitfinex-derivatives","BTCF0:USTF0",1741446769133,0.1119,86363.0,86362.0,1.48897408]
["bitfinex-derivatives","BTCF0:USTF0",1741446769635,0.0619,86363.0,86362.0,1.48897408]
["bitfinex-derivatives","BTCF0:USTF0",1741446770428,0.1119,86363.0,86362.0,1.48897408]
["bitfinex-derivatives","BTCF0:USTF0",1741446771131,0.1129,86363.0,86362.0,1.48897408]
["bitfinex-derivatives","BTCF0:USTF0",1741446771435,0.1139,86363.0,86362.0,1.48897408]
["bitfinex-derivatives","BTCF0:USTF0",1741446771636,0.052,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446771833,0.002,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446772029,0.0322,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446772830,0.0637,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446773846,0.1453,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446777239,0.2453,86363.0,86362.0,1.50085365]
["bitfinex-derivatives","BTCF0:USTF0",1741446777636,0.2453,86363.0,86362.0,1.14005365]
["bitfinex-derivatives","BTCF0:USTF0",1741446778233,0.2302,86363.0,86362.0,1.12817408]
["bitfinex-derivatives","BTCF0:USTF0",1741446780135,0.2453,86363.0,86362.0,1.12817408]
["bitfinex-derivatives","BTCF0:USTF0",1741446780439,0.641,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446780641,0.6561,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446782241,0.641,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446782442,0.6561,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446782636,0.66770809,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446784444,0.75565468,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446785237,0.74055468,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446785445,0.75565468,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446785839,0.39485468,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446786355,0.38324659,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446786841,0.36814659,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446787041,0.38324659,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446787443,0.2953,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446788648,0.2802,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446789045,0.2953,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446789454,0.2802,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446789642,0.2953,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446790548,0.6561,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1741446792554,0.38804783,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446792954,0.74884783,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446793554,0.74404659,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446793754,0.38324659,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446794054,0.36814659,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446794550,0.38324659,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446795146,0.2953,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446795351,0.2802,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446795653,0.2953,86363.0,86362.0,0.0795769]
["bitfinex-derivatives","BTCF0:USTF0",1741446795848,0.2953,86363.0,86362.0,0.1125769]
["bitfinex-derivatives","BTCF0:USTF0",1741446796249,0.1848,86363.0,86362.0,0.1125769]
["bitfinex-derivatives","BTCF0:USTF0",1741446796552,0.2473,86363.0,86362.0,0.1125769]
["bitfinex-derivatives","BTCF0:USTF0",1741446796757,0.1888,86363.0,86362.0,0.1125769]
["bitfinex-derivatives","BTCF0:USTF0",1741446797549,0.1167,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446797750,0.055,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446798056,0.053,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446798549,0.084,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446798848,0.1146,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446799449,0.053,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446800346,0.051,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446800654,0.052,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446801651,0.0851,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446804155,0.052,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446804356,0.32864535,86363.0,86362.0,1.12493848]
["bitfinex-derivatives","BTCF0:USTF0",1741446804659,0.32864535,86363.0,86362.0,1.48573848]
["bitfinex-derivatives","BTCF0:USTF0",1741446805853,0.09120515,86363.0,86362.0,1.89231172]
["bitfinex-derivatives","BTCF0:USTF0",1741446806156,3e-08,86369.0,86368.0,1.12816598]
["bitfinex-derivatives","BTCF0:USTF0",1741446806365,3e-08,86369.0,86368.0,1.46409922]
["bitfinex-derivatives","BTCF0:USTF0",1741446806660,0.34469894,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1741446806861,0.34469894,86377.0,86376.0,1.74552852]
["bitfinex-derivatives","BTCF0:USTF0",1741446807455,0.2165836,86377.0,86376.0,1.96052852]
["bitfinex-derivatives","BTCF0:USTF0",1741446807761,2e-08,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1741446807960,2e-08,86385.0,86384.0,0.555943]
["bitfinex-derivatives","BTCF0:USTF0",1741446808258,2e-08,86385.0,86384.0,1.56830458]
["bitfinex-derivatives","BTCF0:USTF0",1741446808561,2e-08,86385.0,86384.0,1.82487782]
["bitfinex-derivatives","BTCF0:USTF0",1741446808954,2e-08,86385.0,86384.0,2.75383782]
["bitfinex-derivatives","BTCF0:USTF0",1741446809361,0.37993515,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1741446809661,0.37993515,86390.0,86389.0,1.38471112]
["bitfinex-derivatives","BTCF0:USTF0",1741446810052,0.37993515,86390.0,86389.0,1.3962579]
["bitfinex-derivatives","BTCF0:USTF0",1741446810963,0.37993515,86390.0,86389.0,1.5462579]
["bitfinex-derivatives","BTCF0:USTF0",1741446811266,0.38841504,86390.0,86389.0,1.5462579]
["bitfinex-derivatives","BTCF0:USTF0",1741446811460,0.38841504,86390.0,86389.0,1.6035579]
["bitfinex-derivatives","BTCF0:USTF0",1741446811862,0.00847989,86390.0,86389.0,1.6035579]
["bitfinex-derivatives","BTCF0:USTF0",1741446812057,0.00017372,86398.0,86397.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1741446812367,0.00017372,86398.0,86397.0,1.56824708]
["bitfinex-derivatives","BTCF0:USTF0",1741446812963,0.00017372,86398.0,86397.0,1.62554708]
["bitfinex-derivatives","BTCF0:USTF0",1741446813266,0.0329,86414.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1741446813454,0.0656,86413.0,86408.0,1.74548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446813657,0.0326,86413.0,86408.0,1.74548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446813958,0.0656,86413.0,86408.0,1.74548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446814652,0.00374,86409.0,86408.0,1.74548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446815158,0.00574,86409.0,86408.0,1.74548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446815663,0.01453364,86409.0,86408.0,1.89548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446815963,0.00574,86409.0,86408.0,1.89548562]
["bitfinex-derivatives","BTCF0:USTF0",1741446817262,0.00017362,86417.0,86416.0,0.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1741446817459,0.00017362,86417.0,86416.0,1.82475492]
["bitfinex-derivatives","BTCF0:USTF0",1741446818153,0.00017362,86417.0,86416.0,1.88315492]
["bitfinex-derivatives","BTCF0:USTF0",1741446818557,0.0326,86446.0,86442.0,0.1735528]
["bitfinex-derivatives","BTCF0:USTF0",1741446818859,0.0836,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741446819869,0.1493,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741446820458,0.1523,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741446822368,0.16103792,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1741446825664,0.16103792,86446.0,86445.0,1.12806288]
["bitfinex-derivatives","BTCF0:USTF0",1741446827074,0.21793792,86446.0,86445.0,1.12806288]
["bitfinex-derivatives","BTCF0:USTF0",1741446827270,0.22793792,86446.0,86445.0,1.12806288]
["bitfinex-derivatives","BTCF0:USTF0",1741446828366,0.26003792,86446.0,86445.0,1.48886288]
["bitfinex-derivatives","BTCF0:USTF0",1741446836676,0.21003792,86446.0,86445.0,1.48886288]
["bitfinex-derivatives","BTCF0:USTF0",1741446836879,0.11003792,86446.0,86445.0,1.48886288]
["bitfinex-derivatives","BTCF0:USTF0",1741446837266,2e-08,86446.0,86445.0,1.48886288]
["bitfinex-derivatives","BTCF0:USTF0",1741446837471,0.00017362,86454.0,86453.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1741446837670,0.00017362,86454.0,86453.0,1.48885218]
["bitfinex-derivatives","BTCF0:USTF0",1741446838272,0.00017362,86454.0,86453.0,1.54615218]
["bitfinex-derivatives","BTCF0:USTF0",1741446838876,0.00882821,86454.0,86453.0,1.54615218]
["bitfinex-derivatives","BTCF0:USTF0",1741446839078,0.00017362,86454.0,86453.0,1.54615218]
["bitfinex-derivatives","BTCF0:USTF0",1741446840481,0.00017362,86454.0,86453.0,1.80272542]
["bitfinex-derivatives","BTCF0:USTF0",1741446841779,0.00017362,86454.0,86453.0,1.44192542]
["bitfinex-derivatives","BTCF0:USTF0",1741446841974,0.00017362,86454.0,86453.0,1.80272542]
["bitfinex-derivatives","BTCF0:USTF0",1741446843087,0.00864605,86454.0,86453.0,1.80272542]
["bitfinex-derivatives","BTCF0:USTF0",1741446843971,0.00864605,86454.0,86453.0,1.74542542]
["bitfinex-derivatives","BTCF0:USTF0",1741446844174,0.15864605,86454.0,86453.0,0.73306384]
["bitfinex-derivatives","BTCF0:USTF0",1741446844483,0.15864605,86454.0,86453.0,0.37226384]
["bitfinex-derivatives","BTCF0:USTF0",1741446844687,0.06984605,86454.0,86453.0,0.37226384]
["bitfinex-derivatives","BTCF0:USTF0",1741446844869,0.15864605,86454.0,86453.0,0.37226384]
["bitfinex-derivatives","BTCF0:USTF0",1741446846283,0.47374605,86454.0,86453.0,0.10687324]
["bitfinex-derivatives","BTCF0:USTF0",1741446846482,0.47374605,86454.0,86448.0,0.1156968]
["bitfinex-derivatives","BTCF0:USTF0",1741446846483,0.56944605,86454.0,86449.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1741446846682,0.05,86452.0,86451.0,0.1156925]
["bitfinex-derivatives","BTCF0:USTF0",1741446846876,0.06167052,86452.0,86451.0,0.1156925]
["bitfinex-derivatives","BTCF0:USTF0",1741446847077,0.06167052,86452.0,86451.0,0.05053864]
["bitfinex-derivatives","BTCF0:USTF0",1741446847576,0.06167052,86452.0,86448.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1741446847778,0.05,86451.0,86450.0,0.1156938]
["bitfinex-derivatives","BTCF0:USTF0",1741446848488,0.06167052,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446848678,0.05,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446849689,0.0821,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446849880,0.1151,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446852982,0.1151,86452.0,86447.0,0.0578486]
["bitfinex-derivatives","BTCF0:USTF0",1741446852983,0.2151,86452.0,86437.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1741446853288,0.1151,86452.0,86449.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1741446853590,0.2151,86452.0,86449.0,0.2313911]
["bitfinex-derivatives","BTCF0:USTF0",1741446854286,0.2151,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446855582,0.1194,86452.0,86446.0,0.0578496]
["bitfinex-derivatives","BTCF0:USTF0",1741446855790,0.2151,86452.0,86448.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1741446855989,0.2151,86452.0,86449.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1741446856293,0.2151,86452.0,86449.0,0.1156953]
["bitfinex-derivatives","BTCF0:USTF0",1741446856497,0.2151,86452.0,86449.0,0.2313905]
["bitfinex-derivatives","BTCF0:USTF0",1741446856990,0.2151,86452.0,86449.0,0.2313904]
["bitfinex-derivatives","BTCF0:USTF0",1741446857192,0.2151,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446858388,0.1151,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446858588,0.0651,86452.0,86451.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1741446858981,0.0651,86452.0,86451.0,0.1760932]
["bitfinex-derivatives","BTCF0:USTF0",1741446860494,0.0651,86452.0,86451.0,0.18774348]
["bitfinex-derivatives","BTCF0:USTF0",1741446860686,0.0651,86452.0,86451.0,1.20010506]
["bitfinex-derivatives","BTCF0:USTF0",1741446860884,0.05864605,86454.0,86451.0,1.25795116]
["bitfinex-derivatives","BTCF0:USTF0",1741446861083,0.10864605,86454.0,86453.0,1.12805218]
["bitfinex-derivatives","BTCF0:USTF0",1741446863095,0.10864605,86454.0,86453.0,1.48885218]
["bitfinex-derivatives","BTCF0:USTF0",1741446863296,0.05864605,86454.0,86453.0,1.48885218]
["bitfinex-derivatives","BTCF0:USTF0",1741446863493,0.00864605,86454.0,86453.0,1.48885218]
["bitfinex-derivatives","BTCF0:USTF0",1741446865692,0.00864605,86454.0,86453.0,1.84965218]
["bitfinex-derivatives","BTCF0:USTF0",1741446866487,0.00864605,86454.0,86453.0,2.62785218]
["bitfinex-derivatives","BTCF0:USTF0",1741446866685,0.00864605,86454.0,86453.0,1.90625218]
["bitfinex-derivatives","BTCF0:USTF0",1741446867090,0.00864605,86454.0,86453.0,2.62785218]
["bitfinex-derivatives","BTCF0:USTF0",1741446867898,0.00864605,86454.0,86453.0,2.69135218]
["bitfinex-derivatives","BTCF0:USTF0",1741446872418,5e-08,86454.0,86453.0,2.69135218]
["bitfinex-derivatives","BTCF0:USTF0",1741446872600,0.065,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446872801,0.246,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446873001,0.265,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446873697,0.265,86474.0,86473.0,0.1803638]
["bitfinex-derivatives","BTCF0:USTF0",1741446874202,0.18978736,86474.0,86473.0,1.19272538]
["bitfinex-derivatives","BTCF0:USTF0",1741446875299,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446875691,0.18978736,86474.0,86473.0,0.19212065]
["bitfinex-derivatives","BTCF0:USTF0",1741446875893,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446875894,0.20878736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446876293,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446877300,0.20878736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446877500,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446877900,0.20878736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446879994,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446882103,0.20878736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446882302,0.18978736,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446882503,0.20891462,86474.0,86473.0,1.20448223]
["bitfinex-derivatives","BTCF0:USTF0",1741446882892,0.11321462,86474.0,86473.0,0.1481638]
["bitfinex-derivatives","BTCF0:USTF0",1741446883095,0.11321462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446883295,0.18991462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446883894,0.18991462,86474.0,86473.0,0.1773638]
["bitfinex-derivatives","BTCF0:USTF0",1741446885194,0.18991462,86474.0,86473.0,1.18972538]
["bitfinex-derivatives","BTCF0:USTF0",1741446887698,0.20891462,86474.0,86473.0,1.18972538]
["bitfinex-derivatives","BTCF0:USTF0",1741446888099,0.18991462,86474.0,86473.0,1.18972538]
["bitfinex-derivatives","BTCF0:USTF0",1741446891209,0.11321462,86474.0,86473.0,1.12802538]
["bitfinex-derivatives","BTCF0:USTF0",1741446891404,0.20891462,86474.0,86473.0,1.12802538]
["bitfinex-derivatives","BTCF0:USTF0",1741446891609,0.11321462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446891803,0.20891462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446892411,0.18991462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446892794,0.20891462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446892995,0.11321462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446893606,0.20891462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446893806,0.18991462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446894207,0.20891462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446894605,0.18991462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446895113,0.18991462,86474.0,86473.0,1.19132538]
["bitfinex-derivatives","BTCF0:USTF0",1741446898913,0.20891462,86474.0,86473.0,1.19132538]
["bitfinex-derivatives","BTCF0:USTF0",1741446899411,0.18991462,86474.0,86473.0,1.19132538]
["bitfinex-derivatives","BTCF0:USTF0",1741446900407,0.18991462,86474.0,86471.0,0.0578331]
["bitfinex-derivatives","BTCF0:USTF0",1741446900408,0.11321462,86474.0,86471.0,0.0578331]
["bitfinex-derivatives","BTCF0:USTF0",1741446900609,0.11321462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446900911,0.20891462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446901916,0.18991462,86474.0,86473.0,0.1156638]
["bitfinex-derivatives","BTCF0:USTF0",1741446902212,0.20891462,86474.0,86473.0,1.12802538]
["bitfinex-derivatives","BTCF0:USTF0",1741446902420,0.18991462,86474.0,86473.0,1.16042538]
["bitfinex-derivatives","BTCF0:USTF0",1741446902613,0.18991462,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446905612,0.18991462,86474.0,86473.0,0.1793638]
["bitfinex-derivatives","BTCF0:USTF0",1741446905814,0.18991462,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446908218,0.13991462,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446908915,0.05891462,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446909310,0.00891462,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446915522,2e-08,86474.0,86473.0,1.19172538]
["bitfinex-derivatives","BTCF0:USTF0",1741446915730,0.00011497,86482.0,86481.0,0.1156531]
["bitfinex-derivatives","BTCF0:USTF0",1741446915921,0.00011497,86482.0,86481.0,1.58421468]
["bitfinex-derivatives","BTCF0:USTF0",1741446920828,0.00011497,86482.0,86481.0,1.58821468]
["bitfinex-derivatives","BTCF0:USTF0",1741446921622,0.00011497,86482.0,86481.0,1.58721468]
["bitfinex-derivatives","BTCF0:USTF0",1741446922423,0.00011497,86482.0,86481.0,1.59021468]
["bitfinex-derivatives","BTCF0:USTF0",1741446922830,7e-08,86482.0,86481.0,1.59021468]
["bitfinex-derivatives","BTCF0:USTF0",1741446923031,0.0307,86499.0,86481.0,1.47456158]
["bitfinex-derivatives","BTCF0:USTF0",1741446923328,0.0307,86499.0,86498.0,0.4764304]
["bitfinex-derivatives","BTCF0:USTF0",1741446923528,0.0617,86499.0,86498.0,1.48879198]
["bitfinex-derivatives","BTCF0:USTF0",1741446924114,0.0617,86499.0,86498.0,1.54919198]
["bitfinex-derivatives","BTCF0:USTF0",1741446925022,0.15854112,86500.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1741446925228,0.10854112,86500.0,86499.0,1.19079058]
["bitfinex-derivatives","BTCF0:USTF0",1741446930529,0.10854112,86500.0,86499.0,1.55159058]
["bitfinex-derivatives","BTCF0:USTF0",1741446933039,0.15854112,86500.0,86499.0,1.55159058]
["bitfinex-derivatives","BTCF0:USTF0",1741446935030,0.15854112,86500.0,86499.0,1.48879058]
["bitfinex-derivatives","BTCF0:USTF0",1741446935235,0.15854112,86500.0,86499.0,1.55299058]
["bitfinex-derivatives","BTCF0:USTF0",1741446936032,0.10854112,86500.0,86499.0,1.55299058]
["bitfinex-derivatives","BTCF0:USTF0",1741446937736,0.15854112,86500.0,86499.0,1.55299058]
["bitfinex-derivatives","BTCF0:USTF0",1741446938540,0.10854112,86500.0,86499.0,1.55299058]
["bitfinex-derivatives","BTCF0:USTF0",1741446941636,0.3608,86522.0,86499.0,1.43736158]
["bitfinex-derivatives","BTCF0:USTF0",1741446941827,0.0732,86521.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741446942138,0.1232,86521.0,86520.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1741446942529,0.1232,86521.0,86520.0,1.12796258]
["bitfinex-derivatives","BTCF0:USTF0",1741446943033,0.1232,86521.0,86520.0,1.15996258]
["bitfinex-derivatives","BTCF0:USTF0",1741446943737,0.1232,86521.0,86520.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1741446945141,0.1536,86521.0,86520.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1741446945527,0.2436,86521.0,86520.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1741446945731,0.1479,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446945935,0.1536,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446946747,0.1479,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446947133,0.1536,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446947536,0.2436,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446947736,0.1536,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446948239,0.2436,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446948440,0.1479,86521.0,86520.0,1.13990394]
["bitfinex-derivatives","BTCF0:USTF0",1741446949038,0.1479,86521.0,86520.0,0.12754236]
["bitfinex-derivatives","BTCF0:USTF0",1741446949538,0.1536,86521.0,86520.0,0.12754236]
["bitfinex-derivatives","BTCF0:USTF0",1741446950245,0.1536,86521.0,86520.0,0.19124236]
["bitfinex-derivatives","BTCF0:USTF0",1741446950737,0.1536,86521.0,86520.0,1.20360394]
["bitfinex-derivatives","BTCF0:USTF0",1741446951243,0.1231,86521.0,86520.0,1.20360394]
["bitfinex-derivatives","BTCF0:USTF0",1741446953241,0.1558,86521.0,86520.0,1.20360394]
["bitfinex-derivatives","BTCF0:USTF0",1741446954839,0.1058,86521.0,86520.0,1.20360394]
["bitfinex-derivatives","BTCF0:USTF0",1741446955043,0.0427,86521.0,86520.0,1.20360394]
["bitfinex-derivatives","BTCF0:USTF0",1741446955242,0.00876491,86522.0,86521.0,0.1155996]
["bitfinex-derivatives","BTCF0:USTF0",1741446955434,0.0639,86531.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741446955639,0.0639,86531.0,86530.0,1.20690918]
["bitfinex-derivatives","BTCF0:USTF0",1741446955840,0.00866344,86531.0,86530.0,1.20690918]
["bitfinex-derivatives","BTCF0:USTF0",1741446956036,0.0636,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741446956338,0.0636,86538.0,86537.0,1.48873988]
["bitfinex-derivatives","BTCF0:USTF0",1741446956940,0.0636,86538.0,86537.0,1.55333988]
["bitfinex-derivatives","BTCF0:USTF0",1741446957139,0.0636,86538.0,86537.0,0.5409783]
["bitfinex-derivatives","BTCF0:USTF0",1741446957140,0.0679,86538.0,86537.0,0.5409783]
["bitfinex-derivatives","BTCF0:USTF0",1741446957336,0.0636,86538.0,86537.0,0.5409783]
["bitfinex-derivatives","BTCF0:USTF0",1741446958837,0.0636,86538.0,86537.0,0.55254806]
["bitfinex-derivatives","BTCF0:USTF0",1741446959642,0.00861658,86538.0,86537.0,1.56490964]
["bitfinex-derivatives","BTCF0:USTF0",1741446959841,0.0639,86553.0,86550.0,0.0577799]
["bitfinex-derivatives","BTCF0:USTF0",1741446960042,0.0639,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446960242,0.1639,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446960440,0.1015,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446960633,0.1972,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446960847,0.1972,86553.0,86551.0,0.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1741446961040,0.1972,86553.0,86551.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446961235,0.1972,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446961838,0.1015,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446962039,0.2972,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446962242,0.2015,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446962640,0.2972,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446963042,0.2472,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446963336,0.1515,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446963540,0.1515,86553.0,86550.0,0.1155588]
["bitfinex-derivatives","BTCF0:USTF0",1741446963740,0.2015,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446964950,0.1515,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446965141,0.2472,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741446965741,0.2972,86553.0,86550.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1741446965937,0.2972,86553.0,86551.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1741446966737,0.2972,86553.0,86548.0,0.1155627]
["bitfinex-derivatives","BTCF0:USTF0",1741446966938,0.2972,86553.0,86520.0,0.13871554]
["bitfinex-derivatives","BTCF0:USTF0",1741446966939,0.3608,86549.0,86520.0,0.13871554]
["bitfinex-derivatives","BTCF0:USTF0",1741446967146,0.3608,86538.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446967337,0.3608,86538.0,86529.0,0.11576181]
["bitfinex-derivatives","BTCF0:USTF0",1741446967338,0.05,86530.0,86529.0,0.11576181]
["bitfinex-derivatives","BTCF0:USTF0",1741446967544,0.2,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446968348,0.1403,86530.0,86529.0,0.11776231]
["bitfinex-derivatives","BTCF0:USTF0",1741446968751,0.2,86530.0,86529.0,0.11776231]
["bitfinex-derivatives","BTCF0:USTF0",1741446969055,0.1403,86530.0,86529.0,0.11776231]
["bitfinex-derivatives","BTCF0:USTF0",1741446969743,0.1403,86530.0,86529.0,0.18096231]
["bitfinex-derivatives","BTCF0:USTF0",1741446970541,0.2,86530.0,86529.0,0.11876231]
["bitfinex-derivatives","BTCF0:USTF0",1741446970748,0.1242,86530.0,86529.0,0.11876231]
["bitfinex-derivatives","BTCF0:USTF0",1741446971249,0.2,86530.0,86529.0,0.11876231]
["bitfinex-derivatives","BTCF0:USTF0",1741446971457,0.1242,86530.0,86529.0,0.11876231]
["bitfinex-derivatives","BTCF0:USTF0",1741446971759,0.1242,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446971951,0.2,86530.0,86529.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1741446972253,0.2,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446972457,0.2639,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446972752,0.2062125,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446973158,0.2659125,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446973656,0.1901125,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446973957,0.2659125,86530.0,86529.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1741446974952,0.2062125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446975657,0.2062125,86530.0,86529.0,0.17846231]
["bitfinex-derivatives","BTCF0:USTF0",1741446975856,0.2659125,86530.0,86529.0,0.17846231]
["bitfinex-derivatives","BTCF0:USTF0",1741446976247,0.1901125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446976455,0.6267125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446976643,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446977244,0.6267125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446978355,0.5509125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446978654,0.6267125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446979052,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446979253,0.6267125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446979453,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446980163,0.6267125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446980351,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446980958,0.6267125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446981161,0.6267125,86530.0,86529.0,0.17866231]
["bitfinex-derivatives","BTCF0:USTF0",1741446981557,0.6247,86530.0,86529.0,0.17866231]
["bitfinex-derivatives","BTCF0:USTF0",1741446981760,0.5509125,86530.0,86529.0,0.17866231]
["bitfinex-derivatives","BTCF0:USTF0",1741446981958,0.6267125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446982258,0.5509125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446982455,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446982762,0.5509125,86530.0,86529.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741446982964,0.5509125,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446984464,0.5489,86530.0,86529.0,0.11576231]
["bitfinex-derivatives","BTCF0:USTF0",1741446984971,0.26591253,86530.0,86529.0,0.17906231]
["bitfinex-derivatives","BTCF0:USTF0",1741446985152,0.55091253,86530.0,86529.0,0.06347341]
["bitfinex-derivatives","BTCF0:USTF0",1741446985550,0.62671253,86530.0,86529.0,0.17906231]
["bitfinex-derivatives","BTCF0:USTF0",1741446985950,0.55091253,86530.0,86529.0,0.17906231]
["bitfinex-derivatives","BTCF0:USTF0",1741446986959,0.55091253,86530.0,86529.0,0.03217341]
["bitfinex-derivatives","BTCF0:USTF0",1741446987165,0.62671253,86530.0,86529.0,0.03217341]
["bitfinex-derivatives","BTCF0:USTF0",1741446987567,0.6247,86530.0,86529.0,0.03217341]
["bitfinex-derivatives","BTCF0:USTF0",1741446987863,0.62671253,86530.0,86529.0,0.14776231]
["bitfinex-derivatives","BTCF0:USTF0",1741446992067,0.55091253,86530.0,86529.0,0.14776231]
["bitfinex-derivatives","BTCF0:USTF0",1741446992964,0.55091253,86530.0,86529.0,0.08265986]
["bitfinex-derivatives","BTCF0:USTF0",1741446993366,0.55091253,86530.0,86511.0,0.00173376]
["bitfinex-derivatives","BTCF0:USTF0",1741446993367,0.1924,86529.0,86511.0,0.00173376]
["bitfinex-derivatives","BTCF0:USTF0",1741446993664,0.485,86520.0,86511.0,0.00173376]
["bitfinex-derivatives","BTCF0:USTF0",1741446993862,0.26148,86519.0,86514.0,0.1156083]
["bitfinex-derivatives","BTCF0:USTF0",1741446994065,0.32558,86519.0,86515.0,0.1156071]
["bitfinex-derivatives","BTCF0:USTF0",1741446994264,0.24978,86519.0,86512.0,0.0578057]
["bitfinex-derivatives","BTCF0:USTF0",1741446994470,0.32558,86519.0,86518.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1741446994669,0.24978,86519.0,86518.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1741446994970,0.26588,86519.0,86518.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1741446996565,0.26588,86519.0,86518.0,0.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1741446996772,0.2678928,86519.0,86518.0,0.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1741446997172,0.2518928,86519.0,86518.0,0.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1741447000477,0.2352928,86519.0,86518.0,0.1487036]
["bitfinex-derivatives","BTCF0:USTF0",1741447000672,0.2308928,86519.0,86518.0,0.1797036]
["bitfinex-derivatives","BTCF0:USTF0",1741447000861,0.0520128,86519.0,86518.0,1.19206518]
["bitfinex-derivatives","BTCF0:USTF0",1741447001065,0.0923128,86519.0,86518.0,1.19206518]
["bitfinex-derivatives","BTCF0:USTF0",1741447001263,0.1020128,86519.0,86518.0,1.19206518]
["bitfinex-derivatives","BTCF0:USTF0",1741447002568,0.1,86519.0,86518.0,1.19206518]
["bitfinex-derivatives","BTCF0:USTF0",1741447003074,0.0403,86519.0,86518.0,1.19206518]
["bitfinex-derivatives","BTCF0:USTF0",1741447003982,0.05,86520.0,86519.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1741447004169,0.05,86520.0,86519.0,1.19376388]
["bitfinex-derivatives","BTCF0:USTF0",1741447004575,0.15,86520.0,86519.0,1.19376388]
["bitfinex-derivatives","BTCF0:USTF0",1741447005379,0.15,86520.0,86519.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1741447005584,0.2,86520.0,86519.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741447006479,0.27888,86520.0,86519.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741447006782,0.27888,86520.0,86514.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741447006981,0.3608,86515.0,86514.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741447007178,0.5608,86515.0,86503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447007372,0.3608,86504.0,86503.0,0.1486237]
["bitfinex-derivatives","BTCF0:USTF0",1741447007572,0.3608,86504.0,86503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447007573,0.4968259,86504.0,86503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447007779,0.4968259,86504.0,86503.0,0.1486237]
["bitfinex-derivatives","BTCF0:USTF0",1741447008081,0.5725259,86504.0,86503.0,0.1486237]
["bitfinex-derivatives","BTCF0:USTF0",1741447008475,1.4045219,86504.0,86503.0,0.1486237]
["bitfinex-derivatives","BTCF0:USTF0",1741447008669,1.42040379,86504.0,86503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447009088,1.35826302,86504.0,86503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447009278,1.35826302,86504.0,86496.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1741447009483,0.07998189,86503.0,86497.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1741447009686,0.14354112,86503.0,86496.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1741447009873,0.16784112,86503.0,86498.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1741447010079,0.23854112,86503.0,86500.0,0.1156272]
["bitfinex-derivatives","BTCF0:USTF0",1741447010275,0.16284112,86503.0,86499.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741447010476,0.23854112,86503.0,86499.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1741447010776,0.3608,86502.0,86495.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447010976,0.4108,86502.0,86495.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447011279,0.3608,86496.0,86495.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447011481,0.4841,86496.0,86495.0,0.11580771]
["bitfinex-derivatives","BTCF0:USTF0",1741447011782,0.5598,86496.0,86495.0,0.11580771]
["bitfinex-derivatives","BTCF0:USTF0",1741447012087,0.5598,86496.0,86495.0,0.17890771]
["bitfinex-derivatives","BTCF0:USTF0",1741447012284,0.5001,86496.0,86495.0,0.17890771]
["bitfinex-derivatives","BTCF0:USTF0",1741447012486,0.5001,86496.0,86495.0,0.21140771]
["bitfinex-derivatives","BTCF0:USTF0",1741447012982,0.2,86496.0,86495.0,1.22376929]
["bitfinex-derivatives","BTCF0:USTF0",1741447013184,0.15,86496.0,86495.0,1.22376929]
["bitfinex-derivatives","BTCF0:USTF0",1741447013386,0.2,86496.0,86495.0,0.21140771]
["bitfinex-derivatives","BTCF0:USTF0",1741447013590,0.1403,86496.0,86495.0,0.21140771]
["bitfinex-derivatives","BTCF0:USTF0",1741447013982,0.1403,86496.0,86495.0,0.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1741447014287,0.2,86496.0,86495.0,0.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1741447014491,0.2311,86496.0,86495.0,0.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1741447014690,0.2641,86496.0,86495.0,0.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1741447015875,0.1403,86496.0,86495.0,0.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1741447016385,0.2,86496.0,86495.0,1.22476929]
["bitfinex-derivatives","BTCF0:USTF0",1741447017588,0.1403,86496.0,86495.0,1.22576929]
["bitfinex-derivatives","BTCF0:USTF0",1741447017888,0.05,86496.0,86495.0,1.22576929]
["bitfinex-derivatives","BTCF0:USTF0",1741447018085,0.05,86496.0,86495.0,1.58656929]
["bitfinex-derivatives","BTCF0:USTF0",1741447018388,0.05,86496.0,86495.0,1.58556929]
["bitfinex-derivatives","BTCF0:USTF0",1741447018590,0.05,86496.0,86495.0,1.58356929]
["bitfinex-derivatives","BTCF0:USTF0",1741447018887,0.05,86496.0,86495.0,1.58556929]
["bitfinex-derivatives","BTCF0:USTF0",1741447019089,0.15,86496.0,86495.0,1.58556929]
["bitfinex-derivatives","BTCF0:USTF0",1741447019392,0.15,86496.0,86495.0,1.58356929]
["bitfinex-derivatives","BTCF0:USTF0",1741447019691,0.15,86496.0,86495.0,1.58556929]
["bitfinex-derivatives","BTCF0:USTF0",1741447020283,0.05,86496.0,86495.0,1.58556929]
["bitfinex-derivatives","BTCF0:USTF0",1741447020486,0.15,86496.0,86495.0,1.22476929]
["bitfinex-derivatives","BTCF0:USTF0",1741447021381,0.2,86496.0,86495.0,0.18190771]
["bitfinex-derivatives","BTCF0:USTF0",1741447021782,0.20419329,86496.0,86495.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447021980,0.18779329,86496.0,86495.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447022181,0.20419329,86496.0,86495.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447022587,0.28089329,86496.0,86495.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447023490,0.27888,86496.0,86495.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447023990,0.63968,86496.0,86468.0,0.00173463]
["bitfinex-derivatives","BTCF0:USTF0",1741447024191,0.13871554,86492.0,86487.0,0.1156447]
["bitfinex-derivatives","BTCF0:USTF0",1741447024493,0.3608,86488.0,86487.0,0.1156447]
["bitfinex-derivatives","BTCF0:USTF0",1741447024792,0.4608,86488.0,86487.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1741447025279,0.4841,86488.0,86487.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1741447025480,0.5608,86488.0,86487.0,0.1456447]
["bitfinex-derivatives","BTCF0:USTF0",1741447025783,0.5608,86488.0,86487.0,0.1476447]
["bitfinex-derivatives","BTCF0:USTF0",1741447026778,0.56281347,86488.0,86487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447026986,0.56281347,86488.0,86479.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741447027185,0.0947,86487.0,86479.0,0.11582851]
["bitfinex-derivatives","BTCF0:USTF0",1741447027384,0.1447,86487.0,86479.0,0.11582851]
["bitfinex-derivatives","BTCF0:USTF0",1741447027581,0.3608,86481.0,86479.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741447027782,0.0622,86480.0,86479.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741447027986,0.1122,86480.0,86479.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1741447028693,0.1122,86480.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447028986,0.3608,86474.0,86463.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741447029192,0.3608,86474.0,86457.0,0.37261975]
["bitfinex-derivatives","BTCF0:USTF0",1741447029193,0.0634,86473.0,86460.0,0.115681]
["bitfinex-derivatives","BTCF0:USTF0",1741447029490,0.3608,86462.0,86460.0,0.115681]
["bitfinex-derivatives","BTCF0:USTF0",1741447029785,0.3608,86462.0,86458.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1741447029786,0.0319,86461.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741447030008,0.1145,86461.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1741447030183,0.12622523,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741447030385,0.12622523,86461.0,86459.0,0.1156824]
["bitfinex-derivatives","BTCF0:USTF0",1741447030688,0.12622523,86461.0,86456.0,0.115686]
["bitfinex-derivatives","BTCF0:USTF0",1741447030896,0.16652523,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741447031081,0.13392523,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741447031286,0.1222,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741447032093,0.1262,86461.0,86460.0,0.1156812]
["bitfinex-derivatives","BTCF0:USTF0",1741447032287,0.1859,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447032490,0.0943,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447032690,0.104,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447032991,0.156,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447033195,0.106,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447033690,0.0463,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447034088,0.006,86461.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447034292,0.00017341,86470.0,86460.0,1.12804278]
["bitfinex-derivatives","BTCF0:USTF0",1741447034293,0.00017341,86470.0,86461.0,1.01236158]
["bitfinex-derivatives","BTCF0:USTF0",1741447034489,0.00017341,86470.0,86469.0,1.48883078]
["bitfinex-derivatives","BTCF0:USTF0",1741447034693,0.10017341,86470.0,86469.0,1.48883078]
["bitfinex-derivatives","BTCF0:USTF0",1741447035294,0.00017341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447035490,0.10017341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447035997,0.10117341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447036296,0.15117341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447037687,0.05117341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447038987,0.05017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447039696,0.05017341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447040087,0.05017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447040894,0.15017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447041095,0.05017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447041294,0.15017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447041892,0.15017341,86470.0,86469.0,1.52303078]
["bitfinex-derivatives","BTCF0:USTF0",1741447042091,0.05017341,86470.0,86469.0,1.52303078]
["bitfinex-derivatives","BTCF0:USTF0",1741447042691,0.05017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447043197,0.05017341,86470.0,86469.0,1.52103078]
["bitfinex-derivatives","BTCF0:USTF0",1741447043591,0.05017341,86470.0,86469.0,1.52203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447044299,0.05017341,86470.0,86469.0,1.52303078]
["bitfinex-derivatives","BTCF0:USTF0",1741447047400,0.05017341,86470.0,86469.0,1.16223078]
["bitfinex-derivatives","BTCF0:USTF0",1741447047596,0.05017341,86470.0,86469.0,1.16123078]
["bitfinex-derivatives","BTCF0:USTF0",1741447047791,0.05017341,86470.0,86469.0,1.19443078]
["bitfinex-derivatives","BTCF0:USTF0",1741447050098,0.05017341,86470.0,86469.0,1.19343078]
["bitfinex-derivatives","BTCF0:USTF0",1741447050903,0.15017341,86470.0,86469.0,1.19343078]
["bitfinex-derivatives","BTCF0:USTF0",1741447051605,0.15017341,86470.0,86469.0,1.19443078]
["bitfinex-derivatives","BTCF0:USTF0",1741447051804,0.15017341,86470.0,86469.0,1.19643078]
["bitfinex-derivatives","BTCF0:USTF0",1741447052805,0.15017341,86470.0,86469.0,1.19443078]
["bitfinex-derivatives","BTCF0:USTF0",1741447053002,0.15017341,86470.0,86469.0,1.19243078]
["bitfinex-derivatives","BTCF0:USTF0",1741447053409,0.05017341,86470.0,86469.0,1.19243078]
["bitfinex-derivatives","BTCF0:USTF0",1741447053605,0.15017341,86470.0,86469.0,1.19243078]
["bitfinex-derivatives","BTCF0:USTF0",1741447053908,0.20017341,86470.0,86469.0,1.19243078]
["bitfinex-derivatives","BTCF0:USTF0",1741447054707,0.20017341,86470.0,86469.0,0.1478692]
["bitfinex-derivatives","BTCF0:USTF0",1741447055110,0.20017341,86470.0,86469.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1741447055709,0.20117341,86470.0,86469.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1741447057507,0.20117341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447059021,0.26567341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447061017,0.26567341,86470.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447061217,0.40438895,86470.0,86467.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1741447061418,0.26567341,86470.0,86467.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1741447061712,0.26567341,86470.0,86465.0,0.1156739]
["bitfinex-derivatives","BTCF0:USTF0",1741447061913,0.26567341,86470.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447062113,0.26567341,86470.0,86466.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1741447062321,0.20597341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447062623,0.26467341,86470.0,86469.0,0.05052723]
["bitfinex-derivatives","BTCF0:USTF0",1741447062825,0.26467341,86470.0,86467.0,0.0578359]
["bitfinex-derivatives","BTCF0:USTF0",1741447063015,0.20497341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447066112,0.20597341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447066725,0.26567341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447067423,0.20597341,86470.0,86469.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1741447068321,0.20597341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447068726,0.16567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447069126,0.26567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447069313,0.21567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447069717,0.11567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447069917,0.26567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447071229,0.16567341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447073328,0.16467341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447073815,0.13297341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447074016,0.13297341,86470.0,86469.0,1.13203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447074431,0.10017341,86470.0,86469.0,1.13203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447074927,0.10017341,86470.0,86469.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1741447075132,0.13277341,86470.0,86469.0,1.13203078]
["bitfinex-derivatives","BTCF0:USTF0",1741447075326,0.13277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447075630,0.23277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447075833,0.13277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447076329,0.23277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447076531,0.13277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447076831,0.23277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447077235,0.13277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447077624,0.08277341,86470.0,86469.0,1.13003078]
["bitfinex-derivatives","BTCF0:USTF0",1741447078828,0.08277341,86470.0,86469.0,1.12803078]
["bitfinex-derivatives","BTCF0:USTF0",1741447079025,0.08277341,86470.0,86469.0,1.12903078]
["bitfinex-derivatives","BTCF0:USTF0",1741447080428,0.05017341,86470.0,86469.0,1.12903078]
["bitfinex-derivatives","BTCF0:USTF0",1741447080629,0.00017341,86470.0,86469.0,1.12903078]
["bitfinex-derivatives","BTCF0:USTF0",1741447081331,0.01311926,86490.0,86486.0,0.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1741447081532,0.22957031,86487.0,86486.0,1.48880798]
["bitfinex-derivatives","BTCF0:USTF0",1741447081732,9e-08,86487.0,86486.0,1.63880798]
["bitfinex-derivatives","BTCF0:USTF0",1741447081932,0.12446395,86503.0,86499.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447081933,8e-08,86503.0,86499.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447082132,0.22160722,86504.0,86503.0,1.12798519]
["bitfinex-derivatives","BTCF0:USTF0",1741447082330,0.04308391,86504.0,86503.0,1.12798519]
["bitfinex-derivatives","BTCF0:USTF0",1741447082642,0.04308391,86504.0,86503.0,1.31048519]
["bitfinex-derivatives","BTCF0:USTF0",1741447083140,0.00017341,86512.0,86503.0,1.19486149]
["bitfinex-derivatives","BTCF0:USTF0",1741447083339,0.00017341,86512.0,86511.0,1.48877449]
["bitfinex-derivatives","BTCF0:USTF0",1741447083533,0.4493948,86525.0,86524.0,0.1155956]
["bitfinex-derivatives","BTCF0:USTF0",1741447083735,0.4493948,86525.0,86524.0,1.48875709]
["bitfinex-derivatives","BTCF0:USTF0",1741447083736,0.45794798,86525.0,86524.0,1.48875709]
["bitfinex-derivatives","BTCF0:USTF0",1741447084845,0.00855318,86525.0,86524.0,1.48875709]
["bitfinex-derivatives","BTCF0:USTF0",1741447085033,0.00017341,86533.0,86532.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1741447085234,0.00017341,86533.0,86532.0,1.48874639]
["bitfinex-derivatives","BTCF0:USTF0",1741447085635,0.00017341,86533.0,86532.0,1.52164639]
["bitfinex-derivatives","BTCF0:USTF0",1741447086246,0.00893489,86533.0,86532.0,1.52164639]
["bitfinex-derivatives","BTCF0:USTF0",1741447086446,0.00017341,86533.0,86532.0,1.55304639]
["bitfinex-derivatives","BTCF0:USTF0",1741447086844,0.00017341,86533.0,86532.0,1.56493465]
["bitfinex-derivatives","BTCF0:USTF0",1741447087436,0.00217341,86533.0,86532.0,1.56493465]
["bitfinex-derivatives","BTCF0:USTF0",1741447088940,0.00017341,86533.0,86532.0,1.56693465]
["bitfinex-derivatives","BTCF0:USTF0",1741447089442,0.0088448,86533.0,86532.0,1.56693465]
["bitfinex-derivatives","BTCF0:USTF0",1741447089647,1e-08,86533.0,86532.0,1.56693465]
["bitfinex-derivatives","BTCF0:USTF0",1741447090245,1e-08,86533.0,86532.0,1.71693465]
["bitfinex-derivatives","BTCF0:USTF0",1741447091139,1e-08,86533.0,86532.0,0.4783849]
["bitfinex-derivatives","BTCF0:USTF0",1741447091347,0.16320001,86533.0,86532.0,0.1175849]
["bitfinex-derivatives","BTCF0:USTF0",1741447091650,0.06320001,86533.0,86532.0,1.13194639]
["bitfinex-derivatives","BTCF0:USTF0",1741447092148,0.16320001,86533.0,86532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447092346,0.16320001,86533.0,86532.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1741447094253,0.16320001,86533.0,86532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447094254,0.27878361,86533.0,86532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447095150,0.32878361,86533.0,86532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447095349,0.21320001,86533.0,86532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447095749,0.1155907,86528.0,86522.0,0.1155977]
["bitfinex-derivatives","BTCF0:USTF0",1741447095959,0.05,86526.0,86522.0,0.1155977]
["bitfinex-derivatives","BTCF0:USTF0",1741447096147,0.065,86525.0,86523.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1741447096346,0.0331,86524.0,86523.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1741447096544,0.1233,86524.0,86523.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1741447096749,0.1886,86524.0,86523.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1741447097150,0.1376,86524.0,86523.0,0.1155961]
["bitfinex-derivatives","BTCF0:USTF0",1741447098151,0.0653,86524.0,86523.0,1.12795759]
["bitfinex-derivatives","BTCF0:USTF0",1741447098351,0.0322,86524.0,86523.0,1.19015759]
["bitfinex-derivatives","BTCF0:USTF0",1741447098758,0.0352,86524.0,86523.0,1.19015759]
["bitfinex-derivatives","BTCF0:USTF0",1741447098953,1e-08,86533.0,86532.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1741447099145,0.0331,86552.0,86551.0,0.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1741447099548,0.0331,86552.0,86551.0,1.12792109]
["bitfinex-derivatives","BTCF0:USTF0",1741447101753,0.1331,86552.0,86551.0,1.12792109]
["bitfinex-derivatives","BTCF0:USTF0",1741447102156,0.1659,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447102456,0.2155689,86544.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447102657,0.2155689,86544.0,86540.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1741447102853,0.0328,86543.0,86529.0,0.1155884]
["bitfinex-derivatives","BTCF0:USTF0",1741447103060,0.1,86535.0,86526.0,0.0577962]
["bitfinex-derivatives","BTCF0:USTF0",1741447103255,0.1483823,86534.0,86526.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1741447103457,0.1155861,86532.0,86529.0,0.1155881]
["bitfinex-derivatives","BTCF0:USTF0",1741447103646,0.1,86535.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741447103647,0.0828,86531.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741447104057,0.0328,86531.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741447104458,0.0328,86531.0,86530.0,1.12794909]
["bitfinex-derivatives","BTCF0:USTF0",1741447105263,0.0308,86531.0,86530.0,1.16044909]
["bitfinex-derivatives","BTCF0:USTF0",1741447105453,0.0308,86531.0,86530.0,1.12794909]
["bitfinex-derivatives","BTCF0:USTF0",1741447105654,0.1308,86531.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447105862,0.0316,86530.0,86525.0,0.418597]
["bitfinex-derivatives","BTCF0:USTF0",1741447106063,0.0316,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741447106265,0.1091,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741447106465,0.1316,86530.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447106759,0.1316,86530.0,86527.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1741447106960,0.1776,86530.0,86525.0,0.4763937]
["bitfinex-derivatives","BTCF0:USTF0",1741447107159,0.1155892,86529.0,86525.0,0.5919876]
["bitfinex-derivatives","BTCF0:USTF0",1741447107361,0.1276,86530.0,86525.0,0.4763937]
["bitfinex-derivatives","BTCF0:USTF0",1741447107560,0.1776,86530.0,86528.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1741447107764,0.1776,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741447107959,0.0678,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741447108356,0.1276,86530.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447108556,0.0312,86529.0,86527.0,0.1155906]
["bitfinex-derivatives","BTCF0:USTF0",1741447108750,0.115593,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447108957,0.1155963,86524.0,86522.0,0.00190685]
["bitfinex-derivatives","BTCF0:USTF0",1741447109155,0.1,86524.0,86522.0,0.11750435]
["bitfinex-derivatives","BTCF0:USTF0",1741447109358,0.0312,86523.0,86522.0,0.11750435]
["bitfinex-derivatives","BTCF0:USTF0",1741447109956,0.1312,86523.0,86522.0,0.11750435]
["bitfinex-derivatives","BTCF0:USTF0",1741447110262,0.1316,86523.0,86522.0,0.11750435]
["bitfinex-derivatives","BTCF0:USTF0",1741447110459,0.1641,86523.0,86522.0,0.11750435]
["bitfinex-derivatives","BTCF0:USTF0",1741447110668,0.1641,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447110965,0.1661,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447111165,0.1063,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447111367,0.1661,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447112469,0.1691,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447113568,0.0691,86523.0,86522.0,1.12986664]
["bitfinex-derivatives","BTCF0:USTF0",1741447114060,0.0691,86523.0,86522.0,1.49066664]
["bitfinex-derivatives","BTCF0:USTF0",1741447114266,0.0691,86523.0,86522.0,1.52226664]
["bitfinex-derivatives","BTCF0:USTF0",1741447114461,0.0369,86523.0,86522.0,1.52226664]
["bitfinex-derivatives","BTCF0:USTF0",1741447115054,0.004,86523.0,86522.0,1.52226664]
["bitfinex-derivatives","BTCF0:USTF0",1741447115964,0.001,86523.0,86522.0,1.52226664]
["bitfinex-derivatives","BTCF0:USTF0",1741447116666,0.032,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741447116856,0.0623,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741447117057,0.1623,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741447117253,0.0623,86537.0,86536.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1741447118461,0.1623,86537.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447118660,0.476397,86523.0,86522.0,0.00190685]
["bitfinex-derivatives","BTCF0:USTF0",1741447118961,0.0402,86523.0,86522.0,0.11750515]
["bitfinex-derivatives","BTCF0:USTF0",1741447119269,0.0303,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447119568,0.1303,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447119767,0.0978,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447119967,0.2133956,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447120169,0.0978,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447120356,0.1303,86524.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1741447121865,0.1313,86524.0,86522.0,0.00190685]
["bitfinex-derivatives","BTCF0:USTF0",1741447122173,0.0629,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447122463,0.1629,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447122671,0.195,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447123169,0.1811,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447123365,0.197,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447124362,0.312597,86523.0,86522.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1741447124668,0.0346,86523.0,86522.0,1.12986624]
["bitfinex-derivatives","BTCF0:USTF0",1741447124864,0.002,86523.0,86522.0,1.56942624]
["bitfinex-derivatives","BTCF0:USTF0",1741447125075,0.04237748,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447125266,0.03,86538.0,86537.0,1.12793979]
["bitfinex-derivatives","BTCF0:USTF0",1741447125667,0.00017331,86539.0,86538.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1741447125873,0.00017331,86539.0,86538.0,1.12793839]
["bitfinex-derivatives","BTCF0:USTF0",1741447126066,0.00017331,86539.0,86538.0,1.19253839]
["bitfinex-derivatives","BTCF0:USTF0",1741447126869,0.00017331,86539.0,86538.0,1.20412789]
["bitfinex-derivatives","BTCF0:USTF0",1741447127267,0.00417331,86539.0,86538.0,1.20412789]
["bitfinex-derivatives","BTCF0:USTF0",1741447129473,0.00017331,86539.0,86538.0,1.20412789]
["bitfinex-derivatives","BTCF0:USTF0",1741447130572,0.00017331,86539.0,86538.0,1.92572789]
["bitfinex-derivatives","BTCF0:USTF0",1741447130870,0.00017331,86539.0,86538.0,1.93172789]
["bitfinex-derivatives","BTCF0:USTF0",1741447132566,0.00017331,86539.0,86538.0,1.93072789]
["bitfinex-derivatives","BTCF0:USTF0",1741447133075,0.00017331,86539.0,86538.0,1.93472789]
["bitfinex-derivatives","BTCF0:USTF0",1741447133468,0.00017331,86539.0,86538.0,1.93372789]
["bitfinex-derivatives","BTCF0:USTF0",1741447134263,0.00017331,86539.0,86538.0,1.93272789]
["bitfinex-derivatives","BTCF0:USTF0",1741447134478,0.10017331,86539.0,86538.0,1.90112789]
["bitfinex-derivatives","BTCF0:USTF0",1741447134673,0.00017331,86539.0,86538.0,1.90112789]
["bitfinex-derivatives","BTCF0:USTF0",1741447135577,0.00017331,86539.0,86538.0,1.17952789]
["bitfinex-derivatives","BTCF0:USTF0",1741447136078,0.00017331,86539.0,86538.0,1.54032789]
["bitfinex-derivatives","BTCF0:USTF0",1741447136280,0.00017331,86539.0,86538.0,1.56822789]
["bitfinex-derivatives","BTCF0:USTF0",1741447136471,0.00017331,86539.0,86538.0,1.57222789]
["bitfinex-derivatives","BTCF0:USTF0",1741447136775,0.00017331,86539.0,86538.0,1.56922789]
["bitfinex-derivatives","BTCF0:USTF0",1741447137277,0.00017331,86539.0,86538.0,1.56522789]
["bitfinex-derivatives","BTCF0:USTF0",1741447137473,0.00017331,86539.0,86538.0,1.53332789]
["bitfinex-derivatives","BTCF0:USTF0",1741447137776,0.00017331,86539.0,86538.0,1.53432789]
["bitfinex-derivatives","BTCF0:USTF0",1741447137974,0.00017331,86539.0,86538.0,1.53632789]
["bitfinex-derivatives","BTCF0:USTF0",1741447138276,0.00017331,86539.0,86538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741447138573,0.00017331,86539.0,86538.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1741447138970,0.10017331,86539.0,86538.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1741447139571,0.10017331,86539.0,86528.0,0.1155892]
["bitfinex-derivatives","BTCF0:USTF0",1741447139772,0.3608,86530.0,86528.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1741447139976,0.18089,86529.0,86526.0,0.1155928]
["bitfinex-derivatives","BTCF0:USTF0",1741447140273,0.1698911,86528.0,86525.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1741447140472,0.0321,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447140672,0.0364,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447140979,0.0864,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447141280,0.1821,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447142983,0.1341,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447143383,0.1651,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447144183,0.1053,86527.0,86526.0,1.12795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447144480,0.0651,86527.0,86526.0,1.12795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447146083,0.0661,86527.0,86526.0,1.12795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447146292,0.001,86527.0,86526.0,1.12895449]
["bitfinex-derivatives","BTCF0:USTF0",1741447146481,0.001,86527.0,86526.0,1.19105449]
["bitfinex-derivatives","BTCF0:USTF0",1741447146981,0.001,86527.0,86526.0,1.19005449]
["bitfinex-derivatives","BTCF0:USTF0",1741447147178,0.001,86527.0,86526.0,1.19105449]
["bitfinex-derivatives","BTCF0:USTF0",1741447148083,0.0314,86538.0,86526.0,0.689693]
["bitfinex-derivatives","BTCF0:USTF0",1741447148285,0.0577685,86568.0,86538.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447148588,0.033,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447148785,0.033,86551.0,86550.0,0.1760609]
["bitfinex-derivatives","BTCF0:USTF0",1741447148980,0.033,86551.0,86550.0,1.15802239]
["bitfinex-derivatives","BTCF0:USTF0",1741447149987,0.1659,86551.0,86550.0,1.12792239]
["bitfinex-derivatives","BTCF0:USTF0",1741447150186,0.0659,86551.0,86550.0,1.12792239]
["bitfinex-derivatives","BTCF0:USTF0",1741447150388,0.0659,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447150389,0.1375,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447150689,0.1395,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447151684,0.0748,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447151988,0.0722,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447152394,0.1395,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447152588,0.0679,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447152896,0.0679,86551.0,86550.0,1.12792239]
["bitfinex-derivatives","BTCF0:USTF0",1741447153087,0.036,86551.0,86550.0,1.12792239]
["bitfinex-derivatives","BTCF0:USTF0",1741447153287,0.036,86551.0,86550.0,1.19112239]
["bitfinex-derivatives","BTCF0:USTF0",1741447154385,0.036,86551.0,86550.0,1.26988239]
["bitfinex-derivatives","BTCF0:USTF0",1741447154894,0.036,86551.0,86550.0,1.28171594]
["bitfinex-derivatives","BTCF0:USTF0",1741447160593,0.02798664,86580.0,86557.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447160785,0.0623,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1741447161190,0.0623,86567.0,86566.0,1.12790099]
["bitfinex-derivatives","BTCF0:USTF0",1741447161388,0.0623,86567.0,86566.0,1.19100099]
["bitfinex-derivatives","BTCF0:USTF0",1741447161587,0.0287242,86567.0,86566.0,1.19100099]
["bitfinex-derivatives","BTCF0:USTF0",1741447161783,0.0312,86579.0,86578.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1741447161985,0.0312,86579.0,86578.0,1.12788499]
["bitfinex-derivatives","BTCF0:USTF0",1741447163390,0.0312,86579.0,86578.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1741447164293,0.0312,86579.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447164491,0.0312,86579.0,86565.0,1.37336149]
["bitfinex-derivatives","BTCF0:USTF0",1741447164492,0.3608,86573.0,86565.0,1.37336149]
["bitfinex-derivatives","BTCF0:USTF0",1741447164689,0.3608,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447165995,0.4108,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447166604,0.05,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447166895,0.051,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447167193,0.001,86573.0,86572.0,1.12789299]
["bitfinex-derivatives","BTCF0:USTF0",1741447167788,0.0053,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447168095,0.101,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447168900,0.0053,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447170402,0.0053,86573.0,86568.0,0.0577684]
["bitfinex-derivatives","BTCF0:USTF0",1741447170696,0.0053,86573.0,86561.0,0.0577728]
["bitfinex-derivatives","BTCF0:USTF0",1741447170697,0.1808317,86572.0,86571.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1741447170895,0.1155342,86570.0,86569.0,0.0577674]
["bitfinex-derivatives","BTCF0:USTF0",1741447171201,0.1655342,86570.0,86569.0,0.0577674]
["bitfinex-derivatives","BTCF0:USTF0",1741447171897,0.1655342,86570.0,86554.0,0.4185774]
["bitfinex-derivatives","BTCF0:USTF0",1741447171898,0.05,86566.0,86554.0,0.4185774]
["bitfinex-derivatives","BTCF0:USTF0",1741447172103,0.05,86566.0,86552.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1741447172104,0.3608,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447172299,0.15,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447172497,0.0543,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447172693,0.1183,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447173307,0.13012994,86561.0,86560.0,0.0655475]
["bitfinex-derivatives","BTCF0:USTF0",1741447173805,0.1183,86561.0,86560.0,0.0655475]
["bitfinex-derivatives","BTCF0:USTF0",1741447174098,0.1193,86561.0,86560.0,0.0655475]
["bitfinex-derivatives","BTCF0:USTF0",1741447174691,0.1193,86561.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447174890,0.2655489,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447175091,0.1698489,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447175295,0.0902,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447175491,0.1259,86559.0,86558.0,0.11572351]
["bitfinex-derivatives","BTCF0:USTF0",1741447175795,0.0543,86559.0,86558.0,0.11572351]
["bitfinex-derivatives","BTCF0:USTF0",1741447176316,0.0043,86559.0,86558.0,0.11572351]
["bitfinex-derivatives","BTCF0:USTF0",1741447176507,0.065,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447177099,0.0693,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447178105,0.165,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447178711,0.0693,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447179102,0.1052,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447179301,0.0693,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447179604,0.0326,86561.0,86560.0,1.12790899]
["bitfinex-derivatives","BTCF0:USTF0",1741447183513,0.03267525,86561.0,86560.0,1.12790899]
["bitfinex-derivatives","BTCF0:USTF0",1741447185115,0.13267525,86561.0,86560.0,1.12790899]
["bitfinex-derivatives","BTCF0:USTF0",1741447185318,0.03267525,86561.0,86560.0,1.12790899]
["bitfinex-derivatives","BTCF0:USTF0",1741447186125,0.03267525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447190623,0.00107525,86561.0,86560.0,1.12790899]
["bitfinex-derivatives","BTCF0:USTF0",1741447191227,0.00107525,86561.0,86560.0,1.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1741447193825,0.00107525,86561.0,86560.0,1.54950899]
["bitfinex-derivatives","BTCF0:USTF0",1741447194025,0.00107525,86561.0,86560.0,1.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1741447194226,0.00107525,86561.0,86560.0,1.54950899]
["bitfinex-derivatives","BTCF0:USTF0",1741447199638,0.00107525,86561.0,86560.0,1.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1741447200237,0.00107525,86561.0,86560.0,1.54950899]
["bitfinex-derivatives","BTCF0:USTF0",1741447205536,7.525e-05,86561.0,86560.0,1.19170899]
["bitfinex-derivatives","BTCF0:USTF0",1741447205846,7.525e-05,86561.0,86560.0,1.55250899]
["bitfinex-derivatives","BTCF0:USTF0",1741447206343,7.525e-05,86561.0,86560.0,1.55450899]
["bitfinex-derivatives","BTCF0:USTF0",1741447207741,7.525e-05,86561.0,86560.0,1.49370899]
["bitfinex-derivatives","BTCF0:USTF0",1741447208135,7.525e-05,86561.0,86560.0,0.4813475]
["bitfinex-derivatives","BTCF0:USTF0",1741447209446,0.00107525,86561.0,86560.0,0.4763475]
["bitfinex-derivatives","BTCF0:USTF0",1741447209738,0.00107525,86561.0,86560.0,0.4783475]
["bitfinex-derivatives","BTCF0:USTF0",1741447210336,0.00107525,86561.0,86560.0,0.4763475]
["bitfinex-derivatives","BTCF0:USTF0",1741447211935,0.0127324,86561.0,86560.0,0.4763475]
["bitfinex-derivatives","BTCF0:USTF0",1741447212144,0.00107525,86561.0,86560.0,0.4763475]
["bitfinex-derivatives","BTCF0:USTF0",1741447214039,0.36187525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447214243,0.37321769,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447214741,0.36187525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447214937,0.00107525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447215341,0.37325601,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447215647,0.00107525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447216043,0.36187525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447216549,0.36087525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447216752,0.36187525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447216948,0.00107525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447217246,0.36187525,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447217649,0.37376345,86561.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447217838,0.1155489,86559.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447218240,0.00017331,86558.0,86555.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1741447218548,0.0612,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447218747,0.03,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447219749,0.03,86559.0,86558.0,0.0155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447220051,0.03,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447220346,0.031,86559.0,86558.0,0.0655502]
["bitfinex-derivatives","BTCF0:USTF0",1741447221451,0.031,86559.0,86556.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1741447221643,0.031,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447221843,0.031,86559.0,86555.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1741447222244,0.031,86559.0,86557.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1741447222445,0.031,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447222645,0.03,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447222846,0.03,86559.0,86555.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1741447222847,0.031,86559.0,86555.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1741447223041,0.031,86559.0,86556.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1741447223354,0.031,86559.0,86555.0,0.00173288]
["bitfinex-derivatives","BTCF0:USTF0",1741447223655,0.031,86559.0,86557.0,0.1155514]
["bitfinex-derivatives","BTCF0:USTF0",1741447223960,0.031,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447224352,0.03,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447224553,0.031,86559.0,86558.0,0.1155502]
["bitfinex-derivatives","BTCF0:USTF0",1741447225158,0.031,86559.0,86558.0,0.0655502]
["bitfinex-derivatives","BTCF0:USTF0",1741447225952,0.03,86559.0,86520.0,0.13871554]
["bitfinex-derivatives","BTCF0:USTF0",1741447226153,0.1155524,86557.0,86547.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1741447226361,0.032,86556.0,86555.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1741447227552,0.033,86556.0,86555.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1741447228152,0.033,86556.0,86552.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1741447228352,0.1921,86555.0,86549.0,0.0577806]
["bitfinex-derivatives","BTCF0:USTF0",1741447228754,0.0639,86554.0,86553.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1741447230357,0.0649,86554.0,86553.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1741447233161,0.0649,86554.0,86553.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1741447236167,0.0327,86554.0,86553.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1741447236362,0.001,86554.0,86553.0,1.16051749]
["bitfinex-derivatives","BTCF0:USTF0",1741447236572,0.001,86554.0,86553.0,1.19201749]
["bitfinex-derivatives","BTCF0:USTF0",1741447236865,7.525e-05,86561.0,86553.0,1.07646149]
["bitfinex-derivatives","BTCF0:USTF0",1741447237060,7.525e-05,86561.0,86560.0,0.1155475]
["bitfinex-derivatives","BTCF0:USTF0",1741447237864,7.525e-05,86561.0,86560.0,0.1783475]
["bitfinex-derivatives","BTCF0:USTF0",1741447239868,0.00207525,86561.0,86560.0,0.1783475]
["bitfinex-derivatives","BTCF0:USTF0",1741447241668,0.03397525,86561.0,86560.0,0.1783475]
["bitfinex-derivatives","BTCF0:USTF0",1741447250380,0.00207525,86561.0,86560.0,1.19070899]
["bitfinex-derivatives","BTCF0:USTF0",1741447255688,0.002,86561.0,86560.0,1.19070899]
["bitfinex-derivatives","BTCF0:USTF0",1741447257980,0.00207525,86561.0,86560.0,1.19070899]
["bitfinex-derivatives","BTCF0:USTF0",1741447259492,5e-08,86561.0,86560.0,1.19070899]
["bitfinex-derivatives","BTCF0:USTF0",1741447261407,6e-08,86567.0,86566.0,1.12790099]
["bitfinex-derivatives","BTCF0:USTF0",1741447261692,0.23853311,86600.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447261693,0.0648,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447261896,0.0332,86583.0,86582.0,0.4763182]
["bitfinex-derivatives","BTCF0:USTF0",1741447262084,0.0332,86583.0,86582.0,1.48867969]
["bitfinex-derivatives","BTCF0:USTF0",1741447262583,0.0332,86583.0,86582.0,1.5624475]
["bitfinex-derivatives","BTCF0:USTF0",1741447263196,0.0659,86583.0,86582.0,1.5624475]
["bitfinex-derivatives","BTCF0:USTF0",1741447263498,0.0659,86583.0,86582.0,1.55107969]
["bitfinex-derivatives","BTCF0:USTF0",1741447273809,0.0659,86583.0,86582.0,1.52077969]
["bitfinex-derivatives","BTCF0:USTF0",1741447275105,0.0659,86583.0,86582.0,1.55147969]
["bitfinex-derivatives","BTCF0:USTF0",1741447278807,0.0332,86583.0,86582.0,1.55147969]
["bitfinex-derivatives","BTCF0:USTF0",1741447279604,0.0646,86583.0,86582.0,1.55147969]
["bitfinex-derivatives","BTCF0:USTF0",1741447280306,0.0656,86583.0,86582.0,1.55147969]
["bitfinex-derivatives","BTCF0:USTF0",1741447281411,0.0656,86583.0,86582.0,1.52077969]
["bitfinex-derivatives","BTCF0:USTF0",1741447281711,0.0656,86583.0,86582.0,1.15997969]
["bitfinex-derivatives","BTCF0:USTF0",1741447282913,0.0646,86583.0,86582.0,1.16497969]
["bitfinex-derivatives","BTCF0:USTF0",1741447283513,0.0646,86583.0,86582.0,1.15997969]
["bitfinex-derivatives","BTCF0:USTF0",1741447283717,0.0646,86583.0,86582.0,1.12787969]
["bitfinex-derivatives","BTCF0:USTF0",1741447286009,0.0646,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447286816,0.139,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447287412,0.0646,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447287915,0.0656,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447288714,0.1656,86583.0,86574.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447288920,0.4763275,86575.0,86574.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447289116,0.1155304,86573.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447289419,0.0744,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447289814,0.153,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447290015,0.0786,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447292121,0.0796,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447293123,0.001,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447293422,0.001,86569.0,86568.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1741447294423,0.3618,86569.0,86568.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1741447295323,0.3618,86569.0,86568.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1741447302024,0.3618,86569.0,86563.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1741447302224,0.2155384,86567.0,86564.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1741447302528,0.0401,86567.0,86565.0,0.1155407]
["bitfinex-derivatives","BTCF0:USTF0",1741447302724,0.0607,86566.0,86565.0,0.1155407]
["bitfinex-derivatives","BTCF0:USTF0",1741447304726,0.1351,86566.0,86563.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1741447304920,0.1607,86566.0,86564.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1741447305117,0.1617,86566.0,86560.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447305322,0.5507462,86561.0,86560.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447305522,0.1155551,86555.0,86550.0,0.1155607]
["bitfinex-derivatives","BTCF0:USTF0",1741447305721,0.3608,86553.0,86549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741447305923,0.05,86552.0,86550.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1741447306131,0.12383114,86552.0,86550.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1741447306330,0.12383114,86552.0,86532.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1741447306630,0.1155689,86544.0,86540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741447306832,0.00173312,86542.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447307036,0.1155743,86540.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447307229,0.1655743,86540.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447307532,0.2276743,86540.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447308120,0.0401,86539.0,86537.0,0.0655773]
["bitfinex-derivatives","BTCF0:USTF0",1741447308325,0.3608,86538.0,86537.0,0.0655773]
["bitfinex-derivatives","BTCF0:USTF0",1741447308526,0.4226,86538.0,86537.0,0.0655773]
["bitfinex-derivatives","BTCF0:USTF0",1741447310731,0.4226,86538.0,86536.0,0.1155789]
["bitfinex-derivatives","BTCF0:USTF0",1741447310929,0.4226,86538.0,86534.0,0.1155814]
["bitfinex-derivatives","BTCF0:USTF0",1741447311229,0.4226,86538.0,86535.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741447311230,0.4206,86538.0,86535.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741447311536,0.4206,86538.0,86535.0,0.1471805]
["bitfinex-derivatives","BTCF0:USTF0",1741447311735,0.5206,86538.0,86535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741447311935,0.6361771,86538.0,86535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741447312138,0.4206,86538.0,86535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741447312338,0.4206,86538.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447312636,0.4206,86538.0,86536.0,0.1175789]
["bitfinex-derivatives","BTCF0:USTF0",1741447312831,0.1,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447313040,0.1,86537.0,86536.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1741447313041,0.0635,86537.0,86536.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1741447313737,0.0635,86537.0,86536.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741447314736,0.0635,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447314937,0.1635,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447315145,0.1635,86537.0,86536.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741447315442,0.0635,86537.0,86536.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741447315632,0.0635,86537.0,86536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741447316540,0.14214,86537.0,86536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741447316742,0.14214,86537.0,86536.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741447316938,0.14214,86537.0,86536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741447317137,0.14214,86537.0,86536.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741447317641,0.3577183,86537.0,86536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741447317943,0.14214,86537.0,86536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741447318340,0.3577183,86537.0,86536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741447319246,0.14214,86537.0,86536.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741447320445,0.14214,86537.0,86536.0,0.1511796]
["bitfinex-derivatives","BTCF0:USTF0",1741447320847,0.14214,86537.0,86536.0,0.1205796]
["bitfinex-derivatives","BTCF0:USTF0",1741447321541,0.50294,86537.0,86536.0,0.2164796]
["bitfinex-derivatives","BTCF0:USTF0",1741447323142,0.0635,86537.0,86536.0,0.2164796]
["bitfinex-derivatives","BTCF0:USTF0",1741447323347,0.00871839,86540.0,86539.0,0.1155756]
["bitfinex-derivatives","BTCF0:USTF0",1741447323644,0.07864,86543.0,86542.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1741447323846,0.07864,86543.0,86542.0,1.12793309]
["bitfinex-derivatives","BTCF0:USTF0",1741447324038,0.11044,86551.0,86544.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1741447324239,0.11044,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447324640,0.11044,86551.0,86550.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1741447325046,0.14084,86551.0,86550.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1741447325747,0.14084,86551.0,86550.0,1.22362239]
["bitfinex-derivatives","BTCF0:USTF0",1741447327548,0.14084,86551.0,86550.0,1.07576149]
["bitfinex-derivatives","BTCF0:USTF0",1741447327745,0.14084,86551.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447327746,0.1155702,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447328049,0.4832702,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447328637,0.1155823,86534.0,86533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447328947,0.4763823,86534.0,86533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447329347,0.3608,86534.0,86533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447329851,0.4246,86534.0,86533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447330049,0.4246,86534.0,86533.0,0.1485836]
["bitfinex-derivatives","BTCF0:USTF0",1741447330536,0.4246,86534.0,86533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741447330743,0.1155876,86530.0,86529.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447330944,0.115597,86523.0,86522.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1741447331152,0.3608,86527.0,86517.0,0.1156045]
["bitfinex-derivatives","BTCF0:USTF0",1741447331343,0.1766983,86522.0,86518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741447331543,0.2265401,86521.0,86513.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1741447331745,0.11094,86521.0,86513.0,0.1473099]
["bitfinex-derivatives","BTCF0:USTF0",1741447331951,0.0611,86520.0,86513.0,0.1473099]
["bitfinex-derivatives","BTCF0:USTF0",1741447332758,0.0611,86520.0,86513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741447332759,0.1767015,86520.0,86513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741447333051,0.0611,86520.0,86513.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741447333252,0.1611,86520.0,86514.0,0.1156085]
["bitfinex-derivatives","BTCF0:USTF0",1741447333953,0.0611,86520.0,86519.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1741447334750,0.07262485,86520.0,86519.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1741447335945,0.07262485,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447335946,0.07463758,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447336147,0.115609,86514.0,86513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741447336449,0.0402,86514.0,86508.0,0.11579031]
["bitfinex-derivatives","BTCF0:USTF0",1741447336653,0.3608,86509.0,86508.0,0.11579031]
["bitfinex-derivatives","BTCF0:USTF0",1741447336851,0.43844,86509.0,86508.0,0.11579031]
["bitfinex-derivatives","BTCF0:USTF0",1741447337247,0.43844,86509.0,86508.0,1.1281518]
["bitfinex-derivatives","BTCF0:USTF0",1741447338957,0.3598,86509.0,86508.0,1.1281518]
["bitfinex-derivatives","BTCF0:USTF0",1741447339455,0.3578,86509.0,86508.0,1.1281518]
["bitfinex-derivatives","BTCF0:USTF0",1741447339856,0.0331,86513.0,86512.0,0.1156117]
["bitfinex-derivatives","BTCF0:USTF0",1741447340061,0.0649,86513.0,86512.0,0.1156117]
["bitfinex-derivatives","BTCF0:USTF0",1741447340258,0.0649,86513.0,86512.0,1.12797319]
["bitfinex-derivatives","BTCF0:USTF0",1741447341147,0.0318,86513.0,86512.0,1.12797319]
["bitfinex-derivatives","BTCF0:USTF0",1741447341454,0.07864,86522.0,86519.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1741447341763,0.0304,86525.0,86524.0,0.1155956]
["bitfinex-derivatives","BTCF0:USTF0",1741447342058,0.0635,86525.0,86524.0,0.1155956]
["bitfinex-derivatives","BTCF0:USTF0",1741447342358,0.0635,86525.0,86524.0,1.12795709]
["bitfinex-derivatives","BTCF0:USTF0",1741447344960,0.0635,86525.0,86524.0,0.1155956]
["bitfinex-derivatives","BTCF0:USTF0",1741447345166,0.0635,86525.0,86524.0,1.12795709]
["bitfinex-derivatives","BTCF0:USTF0",1741447345167,0.0645,86525.0,86524.0,1.12795709]
["bitfinex-derivatives","BTCF0:USTF0",1741447347355,0.001,86525.0,86524.0,1.12795709]
["bitfinex-derivatives","BTCF0:USTF0",1741447347654,0.002,86525.0,86524.0,1.12795709]
["bitfinex-derivatives","BTCF0:USTF0",1741447348756,0.001,86525.0,86524.0,1.13195709]
["bitfinex-derivatives","BTCF0:USTF0",1741447349155,0.00017331,86526.0,86524.0,1.13195709]
["bitfinex-derivatives","BTCF0:USTF0",1741447349356,0.0327,86525.0,86524.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1741447349556,0.00017331,86526.0,86525.0,1.12795579]
["bitfinex-derivatives","BTCF0:USTF0",1741447351156,0.00017331,86526.0,86525.0,1.15985579]
["bitfinex-derivatives","BTCF0:USTF0",1741447351353,0.00173447,86529.0,86528.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1741447351552,0.0121221,86544.0,86536.0,0.0577892]
["bitfinex-derivatives","BTCF0:USTF0",1741447351756,0.0121221,86544.0,86543.0,1.12793169]
["bitfinex-derivatives","BTCF0:USTF0",1741447351968,0.14074,86554.0,86543.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447352160,0.0017,86549.0,86548.0,1.12792509]
["bitfinex-derivatives","BTCF0:USTF0",1741447352565,0.0017,86549.0,86548.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1741447354362,0.0017,86549.0,86548.0,1.12792509]
["bitfinex-derivatives","BTCF0:USTF0",1741447354564,0.0302,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447354758,0.0618,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447357973,0.0638,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447358376,0.0678,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447360485,0.0678,86553.0,86552.0,0.1460582]
["bitfinex-derivatives","BTCF0:USTF0",1741447360784,0.0678,86553.0,86552.0,0.1766582]
["bitfinex-derivatives","BTCF0:USTF0",1741447363284,0.0678,86553.0,86552.0,1.18901969]
["bitfinex-derivatives","BTCF0:USTF0",1741447365392,0.0362,86553.0,86552.0,1.18901969]
["bitfinex-derivatives","BTCF0:USTF0",1741447365690,0.006,86553.0,86552.0,1.18901969]
["bitfinex-derivatives","BTCF0:USTF0",1741447366390,0.0374,86553.0,86552.0,1.18901969]
["bitfinex-derivatives","BTCF0:USTF0",1741447366784,0.0681,86553.0,86552.0,1.18901969]
["bitfinex-derivatives","BTCF0:USTF0",1741447374786,0.0681,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447375585,0.0681,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447375984,0.0681,86553.0,86552.0,1.19161969]
["bitfinex-derivatives","BTCF0:USTF0",1741447377086,0.0681,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447378298,0.0681,86553.0,86552.0,1.16031969]
["bitfinex-derivatives","BTCF0:USTF0",1741447379992,0.0681,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447381695,0.0661,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447382002,0.0671,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447383093,0.0651,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447384188,0.0641,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447385098,0.0641,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447385299,0.0631,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447386396,0.0641,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447389402,0.0651,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447391496,0.0641,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447391795,0.0641,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447392805,0.0754885,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447393905,0.0641,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447395309,0.0754528,86553.0,86552.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1741447397008,0.0641,86553.0,86552.0,1.12791969]
["bitfinex-derivatives","BTCF0:USTF0",1741447397611,0.0641,86553.0,86552.0,1.19021969]
["bitfinex-derivatives","BTCF0:USTF0",1741447404106,0.002,86553.0,86552.0,1.19021969]
["bitfinex-derivatives","BTCF0:USTF0",1741447405510,0.0341,86553.0,86552.0,1.19021969]
["bitfinex-derivatives","BTCF0:USTF0",1741447405907,0.0331,86553.0,86552.0,1.19321969]
["bitfinex-derivatives","BTCF0:USTF0",1741447406415,0.0331,86553.0,86552.0,1.19721969]
["bitfinex-derivatives","BTCF0:USTF0",1741447406416,0.0321,86553.0,86552.0,1.19721969]
["bitfinex-derivatives","BTCF0:USTF0",1741447407005,0.0622,86553.0,86552.0,1.19821969]
["bitfinex-derivatives","BTCF0:USTF0",1741447408413,0.0949,86553.0,86552.0,1.19821969]
["bitfinex-derivatives","BTCF0:USTF0",1741447409213,0.0949,86553.0,86552.0,0.1235582]
["bitfinex-derivatives","BTCF0:USTF0",1741447409413,0.0949,86553.0,86552.0,0.1225582]
["bitfinex-derivatives","BTCF0:USTF0",1741447409614,0.0949,86553.0,86552.0,0.1185582]
["bitfinex-derivatives","BTCF0:USTF0",1741447409921,0.0949,86553.0,86552.0,0.1235582]
["bitfinex-derivatives","BTCF0:USTF0",1741447410111,0.0949,86553.0,86552.0,0.1215582]
["bitfinex-derivatives","BTCF0:USTF0",1741447410509,0.32189301,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447410713,0.32189301,86553.0,86552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447410913,0.32289301,86553.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447411111,0.32289301,86553.0,86552.0,0.00020167]
["bitfinex-derivatives","BTCF0:USTF0",1741447411417,0.25733611,86553.0,86546.0,0.10544009]
["bitfinex-derivatives","BTCF0:USTF0",1741447411620,0.3608,86547.0,86546.0,0.10544009]
["bitfinex-derivatives","BTCF0:USTF0",1741447411820,0.43936,86547.0,86546.0,0.22100539]
["bitfinex-derivatives","BTCF0:USTF0",1741447412423,0.43936,86547.0,86542.0,0.0577855]
["bitfinex-derivatives","BTCF0:USTF0",1741447412616,0.1155695,86544.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447412923,0.0638,86543.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1741447413122,0.0331,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1741447413519,0.0959,86542.0,86541.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1741447413723,0.0959,86542.0,86541.0,0.11539959]
["bitfinex-derivatives","BTCF0:USTF0",1741447414018,0.0999,86540.0,86528.0,0.78037344]
["bitfinex-derivatives","BTCF0:USTF0",1741447414209,0.3608,86534.0,86528.0,0.00173344]
["bitfinex-derivatives","BTCF0:USTF0",1741447414414,0.24086,86533.0,86531.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1741447414614,0.23786,86533.0,86528.0,0.00173344]
["bitfinex-derivatives","BTCF0:USTF0",1741447414817,0.23786,86533.0,86530.0,0.0577933]
["bitfinex-derivatives","BTCF0:USTF0",1741447415023,0.23586,86533.0,86532.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1741447415218,0.23586,86533.0,86528.0,0.00173344]
["bitfinex-derivatives","BTCF0:USTF0",1741447415425,0.0802,86531.0,86530.0,0.1155876]
["bitfinex-derivatives","BTCF0:USTF0",1741447415825,0.13586,86533.0,86528.0,0.05952844]
["bitfinex-derivatives","BTCF0:USTF0",1741447416025,0.031,86530.0,86529.0,0.1155889]
["bitfinex-derivatives","BTCF0:USTF0",1741447416727,0.031,86530.0,86528.0,0.00173344]
["bitfinex-derivatives","BTCF0:USTF0",1741447417019,0.2155889,86529.0,86528.0,0.00773344]
["bitfinex-derivatives","BTCF0:USTF0",1741447417226,0.2155889,86529.0,86528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741447417626,0.2155889,86529.0,86528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741447417821,0.1155889,86529.0,86528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741447418030,0.2487889,86529.0,86528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741447418229,0.2487889,86529.0,86523.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447418230,0.494,86529.0,86523.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447418525,0.4763956,86524.0,86523.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447418720,0.4693956,86524.0,86523.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447419031,0.3538,86524.0,86523.0,0.11577031]
["bitfinex-derivatives","BTCF0:USTF0",1741447419222,0.3538,86524.0,86521.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1741447419413,0.1,86522.0,86521.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1741447419817,0.164,86522.0,86521.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1741447420018,0.16601275,86522.0,86521.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1741447420517,0.064,86522.0,86521.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1741447421120,0.064,86522.0,86521.0,0.1456991]
["bitfinex-derivatives","BTCF0:USTF0",1741447423122,0.067,86522.0,86521.0,0.1456991]
["bitfinex-derivatives","BTCF0:USTF0",1741447424718,0.066,86522.0,86521.0,0.1456991]
["bitfinex-derivatives","BTCF0:USTF0",1741447425123,0.066,86522.0,86521.0,1.15806059]
["bitfinex-derivatives","BTCF0:USTF0",1741447425327,0.3608,86529.0,86521.0,1.04246149]
["bitfinex-derivatives","BTCF0:USTF0",1741447425636,0.0314,86528.0,86527.0,0.1155916]
["bitfinex-derivatives","BTCF0:USTF0",1741447425930,0.3608,86529.0,86528.0,1.12795179]
["bitfinex-derivatives","BTCF0:USTF0",1741447426427,0.3608,86529.0,86528.0,1.15825179]
["bitfinex-derivatives","BTCF0:USTF0",1741447426828,0.3638,86529.0,86528.0,1.15825179]
["bitfinex-derivatives","BTCF0:USTF0",1741447427522,0.003,86529.0,86528.0,1.15825179]
["bitfinex-derivatives","BTCF0:USTF0",1741447430229,0.0308,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447430431,0.0634,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447431534,0.0694,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447432229,0.0734,86538.0,86537.0,1.12793979]
["bitfinex-derivatives","BTCF0:USTF0",1741447433536,0.4342,86538.0,86537.0,1.12793979]
["bitfinex-derivatives","BTCF0:USTF0",1741447434030,0.4342,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447435238,0.4312,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447435533,0.0704,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447435731,0.4312,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447436331,0.4252,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447436536,0.4272,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447437236,0.4292,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447437535,0.4292,86538.0,86526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741447437536,0.4292,86538.0,86529.0,0.0577944]
["bitfinex-derivatives","BTCF0:USTF0",1741447437726,0.4292,86538.0,86527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741447437928,0.4292,86538.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447438235,0.4292,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447438432,0.4312,86538.0,86537.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1741447438637,0.5312,86538.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447438838,0.1,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447439230,0.0623,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447440030,0.0623,86537.0,86536.0,0.1475794]
["bitfinex-derivatives","BTCF0:USTF0",1741447440230,0.0623,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447440835,0.0663,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447441041,0.06831235,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447442232,0.07131235,86537.0,86536.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1741447442540,0.07131235,86537.0,86536.0,0.05048339]
["bitfinex-derivatives","BTCF0:USTF0",1741447443444,0.36331235,86537.0,86536.0,0.05048339]
["bitfinex-derivatives","BTCF0:USTF0",1741447443841,0.3613,86537.0,86536.0,0.05048339]
["bitfinex-derivatives","BTCF0:USTF0",1741447444236,0.26331235,86537.0,86536.0,0.05048339]
["bitfinex-derivatives","BTCF0:USTF0",1741447444540,0.07131235,86537.0,86536.0,0.05048339]
["bitfinex-derivatives","BTCF0:USTF0",1741447445140,0.07131235,86537.0,86536.0,0.08218339]
["bitfinex-derivatives","BTCF0:USTF0",1741447445444,0.07131235,86537.0,86536.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1741447446047,0.07131235,86537.0,86536.0,0.08218339]
["bitfinex-derivatives","BTCF0:USTF0",1741447446240,0.28689105,86537.0,86533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741447446451,0.1,86535.0,86531.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1741447446643,0.1,86535.0,86532.0,0.1155846]
["bitfinex-derivatives","BTCF0:USTF0",1741447446840,0.0648,86534.0,86532.0,0.1155846]
["bitfinex-derivatives","BTCF0:USTF0",1741447448445,0.1648,86534.0,86532.0,0.1155841]
["bitfinex-derivatives","BTCF0:USTF0",1741447448638,0.1668,86534.0,86532.0,0.1155841]
["bitfinex-derivatives","BTCF0:USTF0",1741447449041,0.1668,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1741447449945,0.0668,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1741447450248,0.07081242,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1741447450642,0.0688,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1741447450844,0.0688,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447451444,0.0698,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447452438,0.0688,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447454151,0.0668,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447454341,0.0688,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447458852,0.0668,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447459251,0.0648,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447463649,0.0658,86534.0,86533.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1741447463953,0.0658,86534.0,86533.0,0.1802836]
["bitfinex-derivatives","BTCF0:USTF0",1741447464344,0.0648,86534.0,86533.0,0.1802836]
["bitfinex-derivatives","BTCF0:USTF0",1741447467845,0.0658,86534.0,86533.0,0.1802836]
["bitfinex-derivatives","BTCF0:USTF0",1741447468146,0.0658,86534.0,86526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741447468351,0.0658,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1741447468549,0.0658,86534.0,86529.0,1.01364149]
["bitfinex-derivatives","BTCF0:USTF0",1741447468746,0.0658,86534.0,86525.0,0.0577968]
["bitfinex-derivatives","BTCF0:USTF0",1741447468747,0.3608,86530.0,86516.0,0.04408833]
["bitfinex-derivatives","BTCF0:USTF0",1741447468968,0.3608,86530.0,86520.0,0.0578004]
["bitfinex-derivatives","BTCF0:USTF0",1741447468969,0.0944,86529.0,86520.0,0.0578004]
["bitfinex-derivatives","BTCF0:USTF0",1741447469147,0.3608,86523.0,86522.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1741447469456,0.43932,86523.0,86522.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1741447469853,0.45092456,86523.0,86522.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1741447472558,0.51602456,86523.0,86522.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1741447473248,0.51602456,86523.0,86522.0,0.05049274]
["bitfinex-derivatives","BTCF0:USTF0",1741447473751,0.70802456,86523.0,86522.0,0.05049274]
["bitfinex-derivatives","BTCF0:USTF0",1741447475655,0.70802456,86523.0,86517.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741447475856,0.70802456,86523.0,86513.0,0.03317331]
["bitfinex-derivatives","BTCF0:USTF0",1741447475857,0.192,86520.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447476058,0.4608,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447476256,0.3608,86514.0,86513.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1741447477253,0.4608,86514.0,86513.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1741447477454,0.4608,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447477860,0.4608,86514.0,86513.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1741447477861,0.3608,86514.0,86513.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1741447478060,0.36281291,86514.0,86513.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1741447478262,0.46281291,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447478657,0.57842191,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447479861,0.00017331,86508.0,86497.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1741447480063,0.3608,86501.0,86500.0,0.1156271]
["bitfinex-derivatives","BTCF0:USTF0",1741447480561,0.3608,86501.0,86500.0,1.12798859]
["bitfinex-derivatives","BTCF0:USTF0",1741447481268,0.3608,86501.0,86500.0,0.1196271]
["bitfinex-derivatives","BTCF0:USTF0",1741447482262,0.3608,86501.0,86500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447482474,0.4764264,86501.0,86500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447483169,0.47843969,86501.0,86500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741447483370,0.42521329,86501.0,86493.0,0.1156359]
["bitfinex-derivatives","BTCF0:USTF0",1741447483569,0.15,86500.0,86493.0,1.12799739]
["bitfinex-derivatives","BTCF0:USTF0",1741447483770,0.1,86495.0,86493.0,1.12799739]
["bitfinex-derivatives","BTCF0:USTF0",1741447483980,0.13952,86494.0,86493.0,1.12799739]
["bitfinex-derivatives","BTCF0:USTF0",1741447484169,0.17162,86494.0,86493.0,1.12799739]
["bitfinex-derivatives","BTCF0:USTF0",1741447484670,0.17162,86494.0,86493.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447484965,0.17162,86494.0,86493.0,1.12799859]
["bitfinex-derivatives","BTCF0:USTF0",1741447485765,0.27162,86494.0,86493.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447485965,0.27562,86494.0,86493.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447486266,0.17562,86494.0,86493.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447486462,0.17562,86494.0,86493.0,1.12799859]
["bitfinex-derivatives","BTCF0:USTF0",1741447486864,0.17562,86494.0,86493.0,1.16049859]
["bitfinex-derivatives","BTCF0:USTF0",1741447489274,0.17562,86494.0,86493.0,1.04486149]
["bitfinex-derivatives","BTCF0:USTF0",1741447489467,0.17562,86494.0,86493.0,1.16049859]
["bitfinex-derivatives","BTCF0:USTF0",1741447489857,0.17562,86494.0,86493.0,1.19179859]
["bitfinex-derivatives","BTCF0:USTF0",1741447491566,0.17562,86494.0,86493.0,1.07616149]
["bitfinex-derivatives","BTCF0:USTF0",1741447492072,0.17562,86494.0,86493.0,1.04486149]
["bitfinex-derivatives","BTCF0:USTF0",1741447492467,0.27562,86494.0,86493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741447492663,0.17562,86494.0,86492.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1741447492865,0.0401,86493.0,86492.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1741447493075,0.0401,86493.0,86492.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1741447493365,0.1013,86493.0,86492.0,0.06111586]
["bitfinex-derivatives","BTCF0:USTF0",1741447493569,0.1013,86493.0,86492.0,0.17675426]
["bitfinex-derivatives","BTCF0:USTF0",1741447495066,0.06521341,86493.0,86492.0,0.17675426]
["bitfinex-derivatives","BTCF0:USTF0",1741447495774,0.08253341,86493.0,86492.0,1.18911575]
["bitfinex-derivatives","BTCF0:USTF0",1741447496860,0.00401341,86493.0,86492.0,1.18911575]
["bitfinex-derivatives","BTCF0:USTF0",1741447497160,0.002,86493.0,86492.0,1.18911575]
["bitfinex-derivatives","BTCF0:USTF0",1741447497772,0.002,86493.0,86492.0,1.20091566]
["bitfinex-derivatives","BTCF0:USTF0",1741447498079,0.002,86493.0,86492.0,1.18911575]
["bitfinex-derivatives","BTCF0:USTF0",1741447498567,0.08721261,86501.0,86493.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447498763,0.08721261,86501.0,86492.0,0.07286008]
["bitfinex-derivatives","BTCF0:USTF0",1741447498764,0.00873301,86503.0,86502.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1741447498962,0.00873301,86503.0,86502.0,1.48878649]
["bitfinex-derivatives","BTCF0:USTF0",1741447499366,0.00873301,86503.0,86502.0,1.55088649]
["bitfinex-derivatives","BTCF0:USTF0",1741447500575,0.00873301,86503.0,86502.0,1.56267944]
["bitfinex-derivatives","BTCF0:USTF0",1741447501774,0.00873301,86503.0,86502.0,1.55088649]
["bitfinex-derivatives","BTCF0:USTF0",1741447503568,0.00973301,86503.0,86502.0,1.55888649]
["bitfinex-derivatives","BTCF0:USTF0",1741447504972,0.00973301,86503.0,86502.0,1.55488649]
["bitfinex-derivatives","BTCF0:USTF0",1741447505675,0.00973301,86503.0,86502.0,0.545525]
["bitfinex-derivatives","BTCF0:USTF0",1741447505867,0.00973301,86503.0,86502.0,1.55788649]
["bitfinex-derivatives","BTCF0:USTF0",1741447507367,0.00873301,86503.0,86502.0,1.55588649]
["bitfinex-derivatives","BTCF0:USTF0",1741447508471,0.00173448,86519.0,86518.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1741447508670,0.00173448,86519.0,86518.0,1.12796509]
["bitfinex-derivatives","BTCF0:USTF0",1741447509182,0.00173448,86519.0,86518.0,1.19096509]
["bitfinex-derivatives","BTCF0:USTF0",1741447510671,0.00173448,86519.0,86518.0,1.15996509]
["bitfinex-derivatives","BTCF0:USTF0",1741447510874,0.00173448,86519.0,86518.0,1.12796509]
["bitfinex-derivatives","BTCF0:USTF0",1741447511277,0.01047586,86519.0,86518.0,1.12996509]
["bitfinex-derivatives","BTCF0:USTF0",1741447513187,0.01047586,86519.0,86518.0,1.19336509]
["bitfinex-derivatives","BTCF0:USTF0",1741447514189,0.01147586,86519.0,86518.0,1.19136509]
["bitfinex-derivatives","BTCF0:USTF0",1741447514684,0.01147586,86519.0,86518.0,1.19236509]
["bitfinex-derivatives","BTCF0:USTF0",1741447514876,0.00974138,86519.0,86518.0,1.19236509]
["bitfinex-derivatives","BTCF0:USTF0",1741447515674,0.0313,86521.0,86520.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1741447516085,0.0313,86521.0,86520.0,1.12796249]
["bitfinex-derivatives","BTCF0:USTF0",1741447517281,0.04099617,86522.0,86521.0,0.1155996]
["bitfinex-derivatives","BTCF0:USTF0",1741447517480,0.04099617,86522.0,86521.0,1.12796109]
["bitfinex-derivatives","BTCF0:USTF0",1741447518692,0.04099617,86522.0,86521.0,1.12896109]
["bitfinex-derivatives","BTCF0:USTF0",1741447524487,0.04099617,86522.0,86521.0,1.12996109]
["bitfinex-derivatives","BTCF0:USTF0",1741447528390,0.04099617,86522.0,86521.0,1.13196109]
["bitfinex-derivatives","BTCF0:USTF0",1741447529292,0.04099617,86522.0,86521.0,1.16466109]
["bitfinex-derivatives","BTCF0:USTF0",1741447529498,0.04099617,86522.0,86521.0,1.16366109]
["bitfinex-derivatives","BTCF0:USTF0",1741447529685,0.04099617,86522.0,86521.0,1.16566109]
["bitfinex-derivatives","BTCF0:USTF0",1741447530285,7e-08,86522.0,86521.0,1.16566109]
["bitfinex-derivatives","BTCF0:USTF0",1741447530595,0.00017341,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447530799,0.00017341,86527.0,86526.0,1.48875449]
["bitfinex-derivatives","BTCF0:USTF0",1741447531301,0.00017341,86527.0,86526.0,1.52085449]
["bitfinex-derivatives","BTCF0:USTF0",1741447533785,0.00017341,86527.0,86526.0,1.52385449]
["bitfinex-derivatives","BTCF0:USTF0",1741447536505,0.00905958,86527.0,86526.0,1.52385449]
["bitfinex-derivatives","BTCF0:USTF0",1741447540403,0.00905958,86527.0,86526.0,1.52885449]
["bitfinex-derivatives","BTCF0:USTF0",1741447540604,0.00905958,86527.0,86526.0,1.16805449]
["bitfinex-derivatives","BTCF0:USTF0",1741447540908,0.00905958,86527.0,86526.0,1.52885449]
["bitfinex-derivatives","BTCF0:USTF0",1741447542602,0.00905958,86527.0,86526.0,1.16805449]
["bitfinex-derivatives","BTCF0:USTF0",1741447542898,0.00905958,86527.0,86526.0,1.52885449]
["bitfinex-derivatives","BTCF0:USTF0",1741447544798,0.00905958,86527.0,86526.0,1.52585449]
["bitfinex-derivatives","BTCF0:USTF0",1741447545011,0.00905958,86527.0,86526.0,1.52885449]
["bitfinex-derivatives","BTCF0:USTF0",1741447545398,0.00905958,86527.0,86526.0,1.49675449]
["bitfinex-derivatives","BTCF0:USTF0",1741447546003,0.00905958,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447546705,0.12465118,86527.0,86526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741447546914,0.00905958,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447547101,0.20685958,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447547301,0.10685958,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447548810,0.10685958,86527.0,86526.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1741447549011,0.10685958,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447550612,0.11821785,86527.0,86526.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1741447550810,0.11821785,86527.0,86526.0,0.120593]
["bitfinex-derivatives","BTCF0:USTF0",1741447551015,0.11821785,86527.0,86526.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1741447551611,0.21821785,86527.0,86526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741447552311,0.21821785,86527.0,86526.0,0.11676023]
["bitfinex-derivatives","BTCF0:USTF0",1741447552510,0.21821785,86527.0,86526.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1741447552706,0.11821785,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447552907,0.12023044,86527.0,86525.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1741447553319,0.12023044,86527.0,86526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741447553516,0.12023044,86527.0,86526.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1741447554017,0.17323044,86527.0,86526.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1741447554317,0.12123044,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447555015,0.11921785,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447555217,0.12123043,86527.0,86525.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1741447555417,0.12123043,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447555812,0.12023043,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447556114,0.1155944,86525.0,86520.0,0.0577999]
["bitfinex-derivatives","BTCF0:USTF0",1741447556313,0.3608,86521.0,86520.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1741447561212,0.3608,86521.0,86520.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1741447564021,0.3608,86522.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447564218,0.0632,86521.0,86520.0,0.1744014]
["bitfinex-derivatives","BTCF0:USTF0",1741447565523,0.0632,86521.0,86520.0,0.1734014]
["bitfinex-derivatives","BTCF0:USTF0",1741447565720,0.0632,86521.0,86520.0,0.1744014]
["bitfinex-derivatives","BTCF0:USTF0",1741447565919,0.0632,86521.0,86520.0,0.2368014]
["bitfinex-derivatives","BTCF0:USTF0",1741447566423,0.0632,86521.0,86520.0,0.2378014]
["bitfinex-derivatives","BTCF0:USTF0",1741447566722,0.0632,86521.0,86520.0,0.2368014]
["bitfinex-derivatives","BTCF0:USTF0",1741447566921,0.0632,86521.0,86520.0,0.2378014]
["bitfinex-derivatives","BTCF0:USTF0",1741447567123,0.0632,86521.0,86520.0,0.2388014]
["bitfinex-derivatives","BTCF0:USTF0",1741447569217,0.0632,86521.0,86520.0,0.2368014]
["bitfinex-derivatives","BTCF0:USTF0",1741447569410,0.0632,86521.0,86520.0,0.2378014]
["bitfinex-derivatives","BTCF0:USTF0",1741447571725,0.00905958,86527.0,86526.0,0.115593]
["bitfinex-derivatives","BTCF0:USTF0",1741447571920,0.00905958,86527.0,86526.0,1.12795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447572320,0.00905958,86527.0,86526.0,1.18795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447573120,0.01005958,86527.0,86526.0,1.18795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447576125,8e-08,86527.0,86526.0,1.18795449]
["bitfinex-derivatives","BTCF0:USTF0",1741447577018,0.00173398,86545.0,86526.0,1.43336149]
["bitfinex-derivatives","BTCF0:USTF0",1741447577218,0.00173398,86545.0,86544.0,1.12793039]
["bitfinex-derivatives","BTCF0:USTF0",1741447577420,0.062,86557.0,86544.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447577621,0.07079158,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741447578125,0.07079158,86557.0,86556.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1741447579720,0.07079158,86557.0,86556.0,1.22101439]
["bitfinex-derivatives","BTCF0:USTF0",1741447580828,0.07079158,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741447581729,0.17479158,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741447581916,0.17479158,86557.0,86556.0,0.0655529]
["bitfinex-derivatives","BTCF0:USTF0",1741447582631,0.22479158,86557.0,86556.0,0.0655529]
["bitfinex-derivatives","BTCF0:USTF0",1741447582829,0.15929158,86557.0,86554.0,0.0577772]
["bitfinex-derivatives","BTCF0:USTF0",1741447583130,0.07779158,86557.0,86554.0,0.0577772]
["bitfinex-derivatives","BTCF0:USTF0",1741447583326,0.26979158,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741447583520,0.07779158,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1741447584630,0.05,86552.0,86533.0,0.00173334]
["bitfinex-derivatives","BTCF0:USTF0",1741447584824,0.3608,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447585016,0.3608,86551.0,86549.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741447585217,0.3608,86551.0,86550.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1741447585726,0.1,86549.0,86539.0,0.0577876]
["bitfinex-derivatives","BTCF0:USTF0",1741447585930,0.1155639,86548.0,86541.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447586124,0.1155639,86548.0,86543.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1741447586125,0.05,86548.0,86543.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1741447586626,0.1155652,86547.0,86543.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1741447586932,0.05,86548.0,86541.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1741447586933,0.3608,86544.0,86542.0,0.1155714]
["bitfinex-derivatives","BTCF0:USTF0",1741447587122,0.4608,86544.0,86510.0,0.34665906]
["bitfinex-derivatives","BTCF0:USTF0",1741447587323,0.1155706,86543.0,86540.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1741447587723,0.36140001,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741447587925,0.3608,86544.0,86543.0,0.0655702]
["bitfinex-derivatives","BTCF0:USTF0",1741447588334,0.37212548,86548.0,86537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741447588533,0.04,86545.0,86544.0,1.12793039]
["bitfinex-derivatives","BTCF0:USTF0",1741447588731,0.01132548,86548.0,86547.0,1.12792639]
["bitfinex-derivatives","BTCF0:USTF0",1741447589043,0.37460903,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1741447589427,0.3608,86550.0,86549.0,0.1155622]
["bitfinex-derivatives","BTCF0:USTF0",1741447590028,0.3608,86550.0,86549.0,1.12792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447590828,0.3628,86550.0,86549.0,1.12792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447591635,0.002,86550.0,86549.0,1.12792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447591829,0.002,86550.0,86549.0,1.19232369]
["bitfinex-derivatives","BTCF0:USTF0",1741447592433,0.004,86550.0,86549.0,1.19232369]
["bitfinex-derivatives","BTCF0:USTF0",1741447592938,0.004,86550.0,86549.0,1.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1741447593235,0.004,86550.0,86549.0,1.07792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447593441,0.004,86550.0,86549.0,0.0655622]
["bitfinex-derivatives","BTCF0:USTF0",1741447593739,0.004,86550.0,86549.0,1.07792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447596030,0.004,86550.0,86549.0,1.12792369]
["bitfinex-derivatives","BTCF0:USTF0",1741447597129,0.004,86550.0,86549.0,1.19082369]
["bitfinex-derivatives","BTCF0:USTF0",1741447597736,0.004,86550.0,86549.0,1.20263857]
["bitfinex-derivatives","BTCF0:USTF0",1741447605341,0.004,86550.0,86549.0,1.13973857]
["bitfinex-derivatives","BTCF0:USTF0",1741447605847,0.004,86550.0,86549.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1741447610046,0.0324,86555.0,86554.0,0.1155556]
["bitfinex-derivatives","BTCF0:USTF0",1741447610244,0.0324,86555.0,86554.0,1.48871709]
["bitfinex-derivatives","BTCF0:USTF0",1741447610947,0.0324,86555.0,86554.0,1.55291709]
["bitfinex-derivatives","BTCF0:USTF0",1741447612140,0.0354,86555.0,86554.0,1.55291709]
["bitfinex-derivatives","BTCF0:USTF0",1741447612744,0.0394,86555.0,86554.0,1.55291709]
["bitfinex-derivatives","BTCF0:USTF0",1741447617244,0.37234239,86572.0,86564.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1741447617440,0.00884319,86565.0,86564.0,1.12790369]
["bitfinex-derivatives","BTCF0:USTF0",1741447617645,0.00017331,86565.0,86564.0,1.12790369]
["bitfinex-derivatives","BTCF0:USTF0",1741447618050,0.00017331,86565.0,86564.0,1.15850369]
["bitfinex-derivatives","BTCF0:USTF0",1741447618552,0.00017331,86565.0,86564.0,1.19000369]
["bitfinex-derivatives","BTCF0:USTF0",1741447618954,0.03187331,86565.0,86564.0,1.19000369]
["bitfinex-derivatives","BTCF0:USTF0",1741447619540,0.03187331,86565.0,86564.0,1.19100369]
["bitfinex-derivatives","BTCF0:USTF0",1741447619541,0.03787331,86565.0,86564.0,1.19100369]
["bitfinex-derivatives","BTCF0:USTF0",1741447619745,0.03787331,86565.0,86564.0,1.12890369]
["bitfinex-derivatives","BTCF0:USTF0",1741447620054,0.07027331,86565.0,86564.0,1.12890369]
["bitfinex-derivatives","BTCF0:USTF0",1741447620457,0.07127331,86565.0,86564.0,1.12890369]
["bitfinex-derivatives","BTCF0:USTF0",1741447620755,0.0801242,86565.0,86564.0,1.12890369]
["bitfinex-derivatives","BTCF0:USTF0",1741447621654,0.0801242,86565.0,86564.0,1.19380369]
["bitfinex-derivatives","BTCF0:USTF0",1741447622151,0.0477242,86565.0,86564.0,1.19380369]
["bitfinex-derivatives","BTCF0:USTF0",1741447623946,0.3608,86583.0,86582.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1741447625954,0.3608,86583.0,86582.0,0.0655182]
["bitfinex-derivatives","BTCF0:USTF0",1741447626463,0.36968119,86583.0,86578.0,0.0577612]
["bitfinex-derivatives","BTCF0:USTF0",1741447626651,0.0323,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447627053,0.0648,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447629361,0.0648,86582.0,86581.0,0.0655195]
["bitfinex-derivatives","BTCF0:USTF0",1741447630553,0.0648,86582.0,86581.0,1.07788099]
["bitfinex-derivatives","BTCF0:USTF0",1741447632062,0.0648,86582.0,86579.0,0.0577611]
["bitfinex-derivatives","BTCF0:USTF0",1741447632263,0.0648,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447633051,0.4256,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447633253,0.4256,86582.0,86578.0,0.1155227]
["bitfinex-derivatives","BTCF0:USTF0",1741447633461,0.4256,86582.0,86578.0,0.0577617]
["bitfinex-derivatives","BTCF0:USTF0",1741447633750,0.4256,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447634255,0.4266,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447635762,0.0658,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447636667,0.0658,86582.0,86581.0,0.1473195]
["bitfinex-derivatives","BTCF0:USTF0",1741447637570,0.0648,86582.0,86581.0,0.1473195]
["bitfinex-derivatives","BTCF0:USTF0",1741447637758,0.0658,86582.0,86581.0,0.1473195]
["bitfinex-derivatives","BTCF0:USTF0",1741447638552,0.07714576,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447639470,0.19266396,86582.0,86580.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1741447639670,0.07714576,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447640970,0.0658,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447641469,0.07755138,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447644162,0.0648,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447644363,0.0658,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447645163,0.07766496,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1741447646573,0.19318326,86582.0,86576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741447646764,0.19318326,86582.0,86579.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1741447646963,0.07766496,86582.0,86577.0,1.12924579]
["bitfinex-derivatives","BTCF0:USTF0",1741447647164,0.1155212,86580.0,86577.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1741447647469,0.2105222,86579.0,86578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741447648072,0.1155275,86575.0,86574.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447648374,0.1155275,86575.0,86566.0,0.1155392]
["bitfinex-derivatives","BTCF0:USTF0",1741447648375,0.5263275,86575.0,86566.0,0.1155392]
["bitfinex-derivatives","BTCF0:USTF0",1741447648561,0.0635,86574.0,86565.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447648767,0.1155375,86568.0,86565.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447648974,0.1155421,86565.0,86562.0,0.1483445]
["bitfinex-derivatives","BTCF0:USTF0",1741447649166,0.0635,86564.0,86562.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741447649472,0.1155435,86563.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741447649659,0.4763453,86562.0,86559.0,0.0577741]
["bitfinex-derivatives","BTCF0:USTF0",1741447649864,0.1155462,86561.0,86557.0,0.1155512]
["bitfinex-derivatives","BTCF0:USTF0",1741447650162,0.0635,86562.0,86561.0,0.1155462]
["bitfinex-derivatives","BTCF0:USTF0",1741447650359,0.0306,86562.0,86559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741447650558,0.0306,86562.0,86555.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1741447650768,0.1,86559.0,86554.0,0.20813673]
["bitfinex-derivatives","BTCF0:USTF0",1741447650968,0.2155542,86555.0,86554.0,0.20813673]
["bitfinex-derivatives","BTCF0:USTF0",1741447651161,0.42578,86558.0,86557.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1741447651472,0.4251,86558.0,86556.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1741447651672,0.4251,86558.0,86557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741447652464,0.1155537,86556.0,86554.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447652664,0.0332,86555.0,86554.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447653065,0.2477542,86555.0,86554.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447653572,0.1467542,86555.0,86547.0,0.0577822]
["bitfinex-derivatives","BTCF0:USTF0",1741447653767,0.1467542,86555.0,86436.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1741447653768,0.1155649,86547.0,86536.0,0.24016342]
["bitfinex-derivatives","BTCF0:USTF0",1741447653966,0.1938049,86547.0,86537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741447654273,0.3221049,86547.0,86537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741447654659,0.3221049,86547.0,86538.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1741447654860,0.1155723,86542.0,86537.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1741447655068,0.1155796,86537.0,86530.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1741447655270,0.0629,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447655662,0.0609,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447656373,0.0559,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447656674,0.0489,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447656973,0.06047095,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447657174,0.0489,86536.0,86535.0,0.1155809]
["bitfinex-derivatives","BTCF0:USTF0",1741447657374,0.0489,86536.0,86535.0,0.1225809]
["bitfinex-derivatives","BTCF0:USTF0",1741447658576,0.0489,86536.0,86535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741447658776,0.0489,86536.0,86535.0,0.1225809]
["bitfinex-derivatives","BTCF0:USTF0",1741447659473,0.0326,86536.0,86535.0,0.1225809]
["bitfinex-derivatives","BTCF0:USTF0",1741447659973,0.04130427,86536.0,86535.0,0.1225809]
["bitfinex-derivatives","BTCF0:USTF0",1741447660173,0.04130427,86536.0,86535.0,0.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1741447660871,0.04130427,86536.0,86535.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1741447661179,0.04230427,86536.0,86535.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1741447665976,0.00970427,86536.0,86535.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1741447666182,0.00970427,86536.0,86535.0,1.20324239]
["bitfinex-derivatives","BTCF0:USTF0",1741447672689,0.00870427,86536.0,86535.0,1.19624239]
["bitfinex-derivatives","BTCF0:USTF0",1741447672987,0.001,86536.0,86535.0,1.26103269]
["bitfinex-derivatives","BTCF0:USTF0",1741447674294,0.002,86536.0,86535.0,1.26003269]
["bitfinex-derivatives","BTCF0:USTF0",1741447676691,0.001,86536.0,86535.0,1.25303269]
["bitfinex-derivatives","BTCF0:USTF0",1741447676885,0.002,86536.0,86535.0,1.26003269]
["bitfinex-derivatives","BTCF0:USTF0",1741447679194,0.001,86536.0,86535.0,1.25903269]
["bitfinex-derivatives","BTCF0:USTF0",1741447681485,0.04155544,86539.0,86538.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1741447687299,0.04155544,86539.0,86538.0,0.1195769]
["bitfinex-derivatives","BTCF0:USTF0",1741447688187,0.04255544,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447689097,0.14255544,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447689296,0.04255544,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447689500,0.14255544,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447690086,0.12079544,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447691000,0.13233102,86539.0,86538.0,0.1255769]
["bitfinex-derivatives","BTCF0:USTF0",1741447694802,0.04255544,86539.0,86538.0,1.13793839]
["bitfinex-derivatives","BTCF0:USTF0",1741447695300,0.00965544,86539.0,86538.0,1.49873839]
["bitfinex-derivatives","BTCF0:USTF0",1741447695597,0.00017331,86544.0,86543.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1741447695793,0.00017331,86544.0,86543.0,1.12793169]
["bitfinex-derivatives","BTCF0:USTF0",1741447696190,0.008734,86544.0,86543.0,1.13939892]
["bitfinex-derivatives","BTCF0:USTF0",1741447696396,0.00017331,86544.0,86543.0,1.20239892]
["bitfinex-derivatives","BTCF0:USTF0",1741447697300,0.00017331,86544.0,86543.0,1.20939892]
["bitfinex-derivatives","BTCF0:USTF0",1741447699403,0.00904116,86544.0,86543.0,1.20939892]
["bitfinex-derivatives","BTCF0:USTF0",1741447699605,0.00017331,86544.0,86543.0,1.20939892]
["bitfinex-derivatives","BTCF0:USTF0",1741447703903,0.00017331,86544.0,86543.0,1.57019892]
["bitfinex-derivatives","BTCF0:USTF0",1741447706709,0.00904336,86544.0,86543.0,1.57019892]
["bitfinex-derivatives","BTCF0:USTF0",1741447707008,0.00017331,86544.0,86543.0,1.57019892]
["bitfinex-derivatives","BTCF0:USTF0",1741447709712,1e-08,86544.0,86543.0,1.72019892]
["bitfinex-derivatives","BTCF0:USTF0",1741447711109,0.0634,86565.0,86553.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447711110,0.07220932,86565.0,86553.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447711415,0.07220932,86565.0,86543.0,0.44226723]
["bitfinex-derivatives","BTCF0:USTF0",1741447711416,0.07220932,86565.0,86564.0,1.48870369]
["bitfinex-derivatives","BTCF0:USTF0",1741447712213,0.07220932,86565.0,86564.0,1.55060369]
["bitfinex-derivatives","BTCF0:USTF0",1741447712614,0.07220932,86565.0,86564.0,1.18980369]
["bitfinex-derivatives","BTCF0:USTF0",1741447712814,0.07220932,86565.0,86564.0,1.55060369]
["bitfinex-derivatives","BTCF0:USTF0",1741447713614,0.07220932,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447714821,0.07520932,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447715827,0.07820932,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447718337,0.04660932,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447719241,2e-08,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447723544,0.001,86565.0,86564.0,1.56198461]
["bitfinex-derivatives","BTCF0:USTF0",1741447727047,0.0311,86570.0,86564.0,1.45344241]
["bitfinex-derivatives","BTCF0:USTF0",1741447727248,0.0311,86570.0,86569.0,1.12789699]
["bitfinex-derivatives","BTCF0:USTF0",1741447730451,0.0311,86570.0,86569.0,1.13289699]
["bitfinex-derivatives","BTCF0:USTF0",1741447730854,0.0311,86570.0,86569.0,1.49369699]
["bitfinex-derivatives","BTCF0:USTF0",1741447731747,0.0311,86570.0,86569.0,1.49969699]
["bitfinex-derivatives","BTCF0:USTF0",1741447732850,0.0311,86570.0,86569.0,0.4873355]
["bitfinex-derivatives","BTCF0:USTF0",1741447735355,0.0311,86570.0,86569.0,1.49969699]
["bitfinex-derivatives","BTCF0:USTF0",1741447735949,0.0311,86570.0,86569.0,0.4863355]
["bitfinex-derivatives","BTCF0:USTF0",1741447736651,0.0311,86570.0,86569.0,0.4803355]
["bitfinex-derivatives","BTCF0:USTF0",1741447736856,0.0311,86570.0,86569.0,0.4863355]
["bitfinex-derivatives","BTCF0:USTF0",1741447738359,0.0311,86570.0,86569.0,0.4853355]
["bitfinex-derivatives","BTCF0:USTF0",1741447739453,0.0311,86570.0,86569.0,0.4863355]
["bitfinex-derivatives","BTCF0:USTF0",1741447740651,0.0311,86570.0,86569.0,1.49869699]
["bitfinex-derivatives","BTCF0:USTF0",1741447741346,0.0642,86570.0,86569.0,1.49869699]
["bitfinex-derivatives","BTCF0:USTF0",1741447741751,0.0642,86570.0,86569.0,1.49369699]
["bitfinex-derivatives","BTCF0:USTF0",1741447741951,0.0642,86570.0,86569.0,1.49869699]
["bitfinex-derivatives","BTCF0:USTF0",1741447742459,0.0642,86570.0,86569.0,1.52989699]
["bitfinex-derivatives","BTCF0:USTF0",1741447742659,0.0642,86570.0,86569.0,1.49869699]
["bitfinex-derivatives","BTCF0:USTF0",1741447744560,0.0642,86570.0,86569.0,0.4863355]
["bitfinex-derivatives","BTCF0:USTF0",1741447744752,0.0642,86570.0,86569.0,0.4803355]
["bitfinex-derivatives","BTCF0:USTF0",1741447744952,0.0642,86570.0,86569.0,0.4853355]
["bitfinex-derivatives","BTCF0:USTF0",1741447745959,0.0642,86570.0,86569.0,0.4843355]
["bitfinex-derivatives","BTCF0:USTF0",1741447747161,0.0642,86570.0,86569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741447747365,0.1797342,86570.0,86569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741447747555,0.4578942,86570.0,86569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741447748165,0.45990577,86570.0,86569.0,0.1235355]
["bitfinex-derivatives","BTCF0:USTF0",1741447748361,0.55990577,86570.0,86569.0,0.1195355]
["bitfinex-derivatives","BTCF0:USTF0",1741447748668,0.44437157,86570.0,86567.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1741447748866,0.1155369,86568.0,86567.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1741447749060,0.1125369,86568.0,86567.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1741447750767,0.1155402,86566.0,86565.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1741447751163,0.0935,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1741447751553,0.0935,86567.0,86566.0,1.12790099]
["bitfinex-derivatives","BTCF0:USTF0",1741447751554,0.0605,86567.0,86566.0,1.12790099]
["bitfinex-derivatives","BTCF0:USTF0",1741447751757,0.0605,86567.0,86566.0,1.22000099]
["bitfinex-derivatives","BTCF0:USTF0",1741447751961,0.0605,86567.0,86566.0,1.18970099]
["bitfinex-derivatives","BTCF0:USTF0",1741447753072,0.0605,86567.0,86566.0,1.20136188]
["bitfinex-derivatives","BTCF0:USTF0",1741447754162,0.0605,86567.0,86566.0,1.19170099]
["bitfinex-derivatives","BTCF0:USTF0",1741447754863,0.0605,86567.0,86566.0,1.16140099]
["bitfinex-derivatives","BTCF0:USTF0",1741447755270,0.0605,86567.0,86566.0,1.19460099]
["bitfinex-derivatives","BTCF0:USTF0",1741447755661,0.0605,86567.0,86566.0,1.20611122]
["bitfinex-derivatives","BTCF0:USTF0",1741447756374,0.0305,86567.0,86566.0,1.56691122]
["bitfinex-derivatives","BTCF0:USTF0",1741447758066,0.001,86568.0,86566.0,1.56691122]
["bitfinex-derivatives","BTCF0:USTF0",1741447758067,0.001,86568.0,86567.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1741447758265,0.001,86568.0,86567.0,1.12789969]
["bitfinex-derivatives","BTCF0:USTF0",1741447758565,0.0314,86570.0,86567.0,1.15819969]
["bitfinex-derivatives","BTCF0:USTF0",1741447758769,0.0314,86570.0,86569.0,1.12789699]
["bitfinex-derivatives","BTCF0:USTF0",1741447759374,0.0614,86570.0,86569.0,1.18919699]
["bitfinex-derivatives","BTCF0:USTF0",1741447760071,0.0614,86570.0,86569.0,1.54999699]
["bitfinex-derivatives","BTCF0:USTF0",1741447760259,0.00854569,86571.0,86569.0,1.54999699]
["bitfinex-derivatives","BTCF0:USTF0",1741447760465,0.03,86579.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1741447760765,0.03,86579.0,86572.0,1.12789299]
["bitfinex-derivatives","BTCF0:USTF0",1741447760960,0.00887783,86573.0,86572.0,1.12789299]
["bitfinex-derivatives","BTCF0:USTF0",1741447761166,0.00017331,86573.0,86572.0,1.20605299]
["bitfinex-derivatives","BTCF0:USTF0",1741447761972,0.00017331,86573.0,86572.0,1.21943344]
["bitfinex-derivatives","BTCF0:USTF0",1741447762673,0.00017331,86573.0,86572.0,1.20605299]
["bitfinex-derivatives","BTCF0:USTF0",1741447763671,0.00017331,86573.0,86572.0,1.20805299]
["bitfinex-derivatives","BTCF0:USTF0",1741447765378,0.00017331,86573.0,86572.0,1.21405299]
["bitfinex-derivatives","BTCF0:USTF0",1741447766967,0.00017331,86573.0,86572.0,1.27495299]
["bitfinex-derivatives","BTCF0:USTF0",1741447767365,0.00017331,86573.0,86572.0,1.27695299]
["bitfinex-derivatives","BTCF0:USTF0",1741447767971,0.00017331,86573.0,86572.0,1.27795299]
["bitfinex-derivatives","BTCF0:USTF0",1741447768177,0.00017331,86573.0,86572.0,1.27895299]
["bitfinex-derivatives","BTCF0:USTF0",1741447768676,1e-08,86573.0,86572.0,1.27895299]
["bitfinex-derivatives","BTCF0:USTF0",1741447769275,0.0328,86589.0,86572.0,0.33545561]
["bitfinex-derivatives","BTCF0:USTF0",1741447769276,0.00852688,86589.0,86572.0,0.33545561]
["bitfinex-derivatives","BTCF0:USTF0",1741447769467,0.031,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1741447769667,0.031,86598.0,86597.0,0.4762982]
["bitfinex-derivatives","BTCF0:USTF0",1741447769867,0.031,86598.0,86597.0,1.48865969]
["bitfinex-derivatives","BTCF0:USTF0",1741447770275,0.031,86598.0,86597.0,1.55175969]
["bitfinex-derivatives","BTCF0:USTF0",1741447771866,0.031,86598.0,86597.0,1.56349403]
["bitfinex-derivatives","BTCF0:USTF0",1741447772074,0.0628,86598.0,86597.0,1.56349403]
["bitfinex-derivatives","BTCF0:USTF0",1741447772677,0.0628,86598.0,86597.0,1.20269403]
["bitfinex-derivatives","BTCF0:USTF0",1741447773379,0.0638,86598.0,86597.0,1.20269403]
["bitfinex-derivatives","BTCF0:USTF0",1741447773676,0.0638,86598.0,86597.0,1.12785969]
["bitfinex-derivatives","BTCF0:USTF0",1741447773880,0.0638,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1741447775088,0.4246,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1741447775675,0.0638,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1741447776487,0.0638,86598.0,86597.0,1.15795969]
["bitfinex-derivatives","BTCF0:USTF0",1741447776978,0.032,86598.0,86597.0,1.51875969]
["bitfinex-derivatives","BTCF0:USTF0",1741447779582,1e-07,86598.0,86597.0,1.51875969]
["bitfinex-derivatives","BTCF0:USTF0",1741447780374,0.00017331,86606.0,86599.0,1.12785699]
["bitfinex-derivatives","BTCF0:USTF0",1741447780579,0.00017331,86606.0,86605.0,1.48864899]
["bitfinex-derivatives","BTCF0:USTF0",1741447781283,0.00881031,86606.0,86605.0,1.48864899]
["bitfinex-derivatives","BTCF0:USTF0",1741447781484,0.00881031,86606.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447781991,0.01181031,86606.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447785991,1e-08,86606.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447787392,0.00100001,86606.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447788089,0.00100001,86606.0,86605.0,1.70064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447788291,1e-08,86606.0,86605.0,1.70064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447789493,1e-08,86606.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447790380,0.00885011,86614.0,86605.0,1.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1741447790585,0.00885011,86614.0,86613.0,1.48863829]
["bitfinex-derivatives","BTCF0:USTF0",1741447791494,0.00885011,86614.0,86613.0,1.55183829]
["bitfinex-derivatives","BTCF0:USTF0",1741447792795,0.04065011,86614.0,86613.0,1.55183829]
["bitfinex-derivatives","BTCF0:USTF0",1741447796603,1e-08,86614.0,86613.0,1.55183829]
["bitfinex-derivatives","BTCF0:USTF0",1741447796894,0.0633,86631.0,86630.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1741447798487,0.0633,86631.0,86630.0,1.13956458]
["bitfinex-derivatives","BTCF0:USTF0",1741447799994,0.0633,86631.0,86630.0,1.14056458]
["bitfinex-derivatives","BTCF0:USTF0",1741447800793,0.0633,86631.0,86630.0,0.12820309]
["bitfinex-derivatives","BTCF0:USTF0",1741447800997,0.0633,86631.0,86630.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1741447803903,0.1787528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447804099,0.1797528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447804291,0.1787528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447804492,0.2787528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447804698,0.1787528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447805005,0.3287528,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447805504,0.1633,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447805704,0.1633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447805705,0.2191528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447806006,0.2191528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447806199,0.1037,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447806500,0.2191528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447806707,0.2191528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447807207,0.1037,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447807995,0.1787528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447808202,0.0633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447808502,0.1787528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447808694,0.0633,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447808900,0.14242,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447811000,0.0633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447811200,0.0633,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447811201,0.1787528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447811510,0.1787528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447812105,0.1787528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447812512,0.1787528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447814211,0.1787528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447814416,0.1787528,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447814909,0.0633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447815900,0.0633,86631.0,86630.0,0.1805542]
["bitfinex-derivatives","BTCF0:USTF0",1741447816408,0.0633,86631.0,86630.0,0.1498542]
["bitfinex-derivatives","BTCF0:USTF0",1741447817306,0.0633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447818309,0.0633,86631.0,86630.0,0.1778542]
["bitfinex-derivatives","BTCF0:USTF0",1741447818816,0.0633,86631.0,86630.0,0.1478542]
["bitfinex-derivatives","BTCF0:USTF0",1741447820619,0.0633,86631.0,86630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741447821111,0.1787528,86631.0,86630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447821320,0.0633,86631.0,86630.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1741447822011,0.0633,86631.0,86630.0,0.1824542]
["bitfinex-derivatives","BTCF0:USTF0",1741447822521,0.1787528,86631.0,86630.0,0.1824542]
["bitfinex-derivatives","BTCF0:USTF0",1741447822716,0.0633,86631.0,86630.0,0.1824542]
["bitfinex-derivatives","BTCF0:USTF0",1741447823918,0.0633,86631.0,86630.0,1.19481569]
["bitfinex-derivatives","BTCF0:USTF0",1741447823919,0.0305,86631.0,86630.0,1.19481569]
["bitfinex-derivatives","BTCF0:USTF0",1741447824621,0.0692,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1741447824810,0.0692,86633.0,86632.0,1.12781299]
["bitfinex-derivatives","BTCF0:USTF0",1741447825212,0.0692,86633.0,86632.0,1.15951299]
["bitfinex-derivatives","BTCF0:USTF0",1741447826016,0.0692,86633.0,86632.0,1.19061299]
["bitfinex-derivatives","BTCF0:USTF0",1741447827120,0.07772167,86633.0,86632.0,1.19061299]
["bitfinex-derivatives","BTCF0:USTF0",1741447827821,0.07772167,86633.0,86632.0,1.19161299]
["bitfinex-derivatives","BTCF0:USTF0",1741447828418,0.07772167,86633.0,86632.0,1.19261299]
["bitfinex-derivatives","BTCF0:USTF0",1741447830416,0.01177296,86657.0,86652.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1741447830612,0.00068,86656.0,86652.0,1.12778639]
["bitfinex-derivatives","BTCF0:USTF0",1741447830808,0.0641,86662.0,86652.0,1.12778639]
["bitfinex-derivatives","BTCF0:USTF0",1741447831025,0.01048346,86653.0,86652.0,1.12778639]
["bitfinex-derivatives","BTCF0:USTF0",1741447831324,0.01048346,86653.0,86652.0,1.19098639]
["bitfinex-derivatives","BTCF0:USTF0",1741447831325,0.00173182,86653.0,86652.0,1.19098639]
["bitfinex-derivatives","BTCF0:USTF0",1741447832209,0.00017264,86661.0,86652.0,1.19098639]
["bitfinex-derivatives","BTCF0:USTF0",1741447832210,0.00017264,86661.0,86652.0,1.08699663]
["bitfinex-derivatives","BTCF0:USTF0",1741447832410,0.00017264,86661.0,86660.0,1.12777569]
["bitfinex-derivatives","BTCF0:USTF0",1741447833217,0.00017264,86661.0,86660.0,1.18897569]
["bitfinex-derivatives","BTCF0:USTF0",1741447834625,0.03027264,86661.0,86660.0,1.18897569]
["bitfinex-derivatives","BTCF0:USTF0",1741447835622,0.00017264,86661.0,86660.0,0.1766142]
["bitfinex-derivatives","BTCF0:USTF0",1741447835818,0.00017264,86661.0,86660.0,1.18897569]
["bitfinex-derivatives","BTCF0:USTF0",1741447836421,0.00017264,86661.0,86660.0,1.18997569]
["bitfinex-derivatives","BTCF0:USTF0",1741447837420,0.06207264,86661.0,86660.0,1.18997569]
["bitfinex-derivatives","BTCF0:USTF0",1741447837826,0.03097264,86661.0,86660.0,1.18997569]
["bitfinex-derivatives","BTCF0:USTF0",1741447839321,0.06207264,86661.0,86660.0,1.18997569]
["bitfinex-derivatives","BTCF0:USTF0",1741447839521,0.00017264,86661.0,86660.0,0.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1741447839827,0.06177264,86661.0,86660.0,0.1786142]
["bitfinex-derivatives","BTCF0:USTF0",1741447840032,0.20878554,86661.0,86660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447840725,0.56958554,86661.0,86660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447841718,0.45417264,86661.0,86660.0,0.1174142]
["bitfinex-derivatives","BTCF0:USTF0",1741447841925,0.56958554,86661.0,86660.0,0.1174142]
["bitfinex-derivatives","BTCF0:USTF0",1741447842324,0.45417264,86661.0,86660.0,0.1174142]
["bitfinex-derivatives","BTCF0:USTF0",1741447842829,0.56958554,86661.0,86660.0,0.1174142]
["bitfinex-derivatives","BTCF0:USTF0",1741447844132,0.20878554,86661.0,86660.0,0.1164142]
["bitfinex-derivatives","BTCF0:USTF0",1741447844336,0.09337264,86661.0,86660.0,0.1174142]
["bitfinex-derivatives","BTCF0:USTF0",1741447844931,0.09337264,86661.0,86660.0,1.12977569]
["bitfinex-derivatives","BTCF0:USTF0",1741447844932,0.06177264,86661.0,86660.0,1.12977569]
["bitfinex-derivatives","BTCF0:USTF0",1741447845130,0.06177264,86661.0,86660.0,1.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1741447845436,0.00017264,86661.0,86660.0,1.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1741447848733,0.06217264,86661.0,86660.0,1.19287569]
["bitfinex-derivatives","BTCF0:USTF0",1741447848939,0.06217264,86661.0,86660.0,1.19187569]
["bitfinex-derivatives","BTCF0:USTF0",1741447849242,0.09347264,86661.0,86660.0,0.1795142]
["bitfinex-derivatives","BTCF0:USTF0",1741447850231,0.00017264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447850638,0.06307264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447853533,0.09447264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447853930,0.06307264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447854828,0.00017264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447855629,0.06487264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447856844,0.03257264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447857040,0.00017264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447857237,0.06487264,86661.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447858032,0.05503337,86662.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447858033,0.04615,86662.0,86660.0,1.19387569]
["bitfinex-derivatives","BTCF0:USTF0",1741447858243,1e-08,86662.0,86661.0,1.14143215]
["bitfinex-derivatives","BTCF0:USTF0",1741447858545,1e-08,86662.0,86661.0,1.23723215]
["bitfinex-derivatives","BTCF0:USTF0",1741447858848,1e-08,86662.0,86661.0,1.25954923]
["bitfinex-derivatives","BTCF0:USTF0",1741447859237,1e-08,86662.0,86661.0,1.5123458]
["bitfinex-derivatives","BTCF0:USTF0",1741447860146,1e-08,86662.0,86661.0,1.6623458]
["bitfinex-derivatives","BTCF0:USTF0",1741447860343,1e-08,86662.0,86661.0,1.70114782]
["bitfinex-derivatives","BTCF0:USTF0",1741447860538,1e-08,86662.0,86661.0,1.70383226]
["bitfinex-derivatives","BTCF0:USTF0",1741447860736,1e-08,86662.0,86661.0,1.55383226]
["bitfinex-derivatives","BTCF0:USTF0",1741447861045,1e-08,86662.0,86661.0,1.62995072]
["bitfinex-derivatives","BTCF0:USTF0",1741447861252,1e-08,86662.0,86661.0,1.92044135]
["bitfinex-derivatives","BTCF0:USTF0",1741447861634,0.1,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1741447861841,0.10865336,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1741447862046,0.13945336,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1741447862841,0.20115336,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1741447864850,0.20115336,86700.0,86699.0,0.1163623]
["bitfinex-derivatives","BTCF0:USTF0",1741447865239,0.20126921,86700.0,86699.0,0.1163623]
["bitfinex-derivatives","BTCF0:USTF0",1741447865641,0.20126921,86700.0,86699.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1741447865853,0.20126921,86700.0,86699.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1741447865854,0.82743021,86700.0,86699.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1741447866042,0.1153716,86692.0,86691.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447866242,0.4761716,86692.0,86691.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447866746,0.60216,86692.0,86687.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1741447867043,0.032,86691.0,86690.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1741447867447,0.032,86691.0,86684.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1741447867655,0.1153769,86688.0,86684.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1741447867946,0.1153769,86688.0,86677.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1741447867947,0.1133824,86684.0,86679.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447868154,0.2032688,86687.0,86683.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1741447868460,0.0878894,86687.0,86683.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1741447868650,0.1076956,86686.0,86679.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447868952,0.1,86679.0,86672.0,0.0577048]
["bitfinex-derivatives","BTCF0:USTF0",1741447869258,0.1,86676.0,86670.0,0.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1741447869551,0.3608,86677.0,86676.0,0.1154045]
["bitfinex-derivatives","BTCF0:USTF0",1741447869752,0.3608,86677.0,86673.0,0.0577039]
["bitfinex-derivatives","BTCF0:USTF0",1741447869753,0.3608,86677.0,86674.0,0.0577033]
["bitfinex-derivatives","BTCF0:USTF0",1741447870049,0.1314,86676.0,86675.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1741447870447,0.0314,86676.0,86675.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1741447870843,0.0626,86676.0,86670.0,0.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1741447871042,0.1154072,86674.0,86672.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1741447871248,0.0924,86673.0,86672.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1741447872946,0.4532,86673.0,86672.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1741447874248,0.4542,86673.0,86672.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1741447878057,0.4542,86673.0,86668.0,0.0577074]
["bitfinex-derivatives","BTCF0:USTF0",1741447878261,0.4542,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447879248,0.5542,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447879561,0.4542,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447880465,0.4562,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447880864,0.5562,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447881053,0.4562,86673.0,86672.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1741447881757,0.1154151,86668.0,86667.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447882262,0.1654151,86668.0,86667.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447882955,0.2277151,86668.0,86667.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447883360,0.3777151,86668.0,86667.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447883657,0.0577149,86657.0,86652.0,0.1154359]
["bitfinex-derivatives","BTCF0:USTF0",1741447883859,0.3608,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741447886762,0.36955597,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741447887064,0.36955597,86653.0,86652.0,0.1790364]
["bitfinex-derivatives","BTCF0:USTF0",1741447887663,0.36955597,86653.0,86652.0,1.19539789]
["bitfinex-derivatives","BTCF0:USTF0",1741447888261,0.40275597,86653.0,86652.0,1.19539789]
["bitfinex-derivatives","BTCF0:USTF0",1741447889048,0.00728286,86653.0,86652.0,1.19539789]
["bitfinex-derivatives","BTCF0:USTF0",1741447889252,0.031,86663.0,86662.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1741447889850,0.031,86663.0,86662.0,0.1780231]
["bitfinex-derivatives","BTCF0:USTF0",1741447891653,0.032,86663.0,86662.0,0.1780231]
["bitfinex-derivatives","BTCF0:USTF0",1741447891951,0.1,86658.0,86652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741447892148,0.0643,86657.0,86653.0,0.0881175]
["bitfinex-derivatives","BTCF0:USTF0",1741447892354,0.3608,86654.0,86653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741447892564,0.3608,86654.0,86653.0,0.1458351]
["bitfinex-derivatives","BTCF0:USTF0",1741447893171,0.4246,86654.0,86653.0,0.1458351]
["bitfinex-derivatives","BTCF0:USTF0",1741447893655,0.4246,86654.0,86649.0,0.1154403]
["bitfinex-derivatives","BTCF0:USTF0",1741447893854,0.4246,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1741447894167,0.4246,86654.0,86653.0,0.0654351]
["bitfinex-derivatives","BTCF0:USTF0",1741447894553,0.4246,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447895956,0.3941,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447897061,0.4248,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447897368,0.064,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447897763,0.4248,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447901868,0.3941,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447903075,0.4265,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447903568,0.3608,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447904171,0.391,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447904371,0.4234,86654.0,86653.0,0.1298351]
["bitfinex-derivatives","BTCF0:USTF0",1741447906574,0.4234,86654.0,86653.0,0.0992351]
["bitfinex-derivatives","BTCF0:USTF0",1741447906575,0.4549,86654.0,86653.0,0.0992351]
["bitfinex-derivatives","BTCF0:USTF0",1741447906769,0.5703337,86654.0,86653.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1741447907076,0.4549,86654.0,86653.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1741447907266,0.5703337,86654.0,86653.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1741447907977,0.5703337,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447908277,0.5049,86654.0,86653.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1741447908464,0.7203337,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447908779,0.6203337,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447909373,0.6223434,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447909574,0.5069097,86654.0,86651.0,0.0164375]
["bitfinex-derivatives","BTCF0:USTF0",1741447909772,0.1154364,86652.0,86651.0,0.1154373]
["bitfinex-derivatives","BTCF0:USTF0",1741447909974,0.1154364,86652.0,86650.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1741447910171,0.1799377,86651.0,86648.0,0.0577203]
["bitfinex-derivatives","BTCF0:USTF0",1741447910373,0.1799377,86651.0,86650.0,0.115439]
["bitfinex-derivatives","BTCF0:USTF0",1741447910567,0.1799377,86651.0,86650.0,0.009439]
["bitfinex-derivatives","BTCF0:USTF0",1741447910773,0.1248784,86650.0,86648.0,0.1154406]
["bitfinex-derivatives","BTCF0:USTF0",1741447910972,0.1,86650.0,86647.0,0.0577211]
["bitfinex-derivatives","BTCF0:USTF0",1741447911177,0.1479978,86653.0,86651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447911178,0.1154372,86652.0,86651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447911379,0.09028,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741447911577,0.3057151,86653.0,86652.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1741447911876,0.1154377,86651.0,86650.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1741447912078,0.1154377,86651.0,86644.0,0.06477311]
["bitfinex-derivatives","BTCF0:USTF0",1741447912079,0.05,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1741447912378,0.4108,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1741447914178,0.4108,86647.0,86646.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1741447914373,0.5108,86647.0,86646.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1741447914569,0.3608,86647.0,86646.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1741447914876,0.1154457,86645.0,86644.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447915486,0.1154457,86645.0,86644.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741447915975,0.1124457,86645.0,86644.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741447916179,0.30645576,86645.0,86644.0,3.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741447916378,0.34401006,86645.0,86629.0,0.1154661]
["bitfinex-derivatives","BTCF0:USTF0",1741447916574,0.1154671,86629.0,86628.0,0.1154684]
["bitfinex-derivatives","BTCF0:USTF0",1741447916767,0.3608,86632.0,86627.0,0.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1741447916976,0.0315,86628.0,86627.0,0.32197577]
["bitfinex-derivatives","BTCF0:USTF0",1741447917482,0.0315,86628.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447917483,0.1469684,86628.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447917680,0.3608,86620.0,86619.0,0.15789339]
["bitfinex-derivatives","BTCF0:USTF0",1741447917981,0.3608,86620.0,86619.0,0.14645351]
["bitfinex-derivatives","BTCF0:USTF0",1741447921179,0.3608,86620.0,86619.0,0.17645351]
["bitfinex-derivatives","BTCF0:USTF0",1741447922081,0.3578,86620.0,86619.0,0.18811965]
["bitfinex-derivatives","BTCF0:USTF0",1741447922873,0.3578,86620.0,86619.0,0.17645351]
["bitfinex-derivatives","BTCF0:USTF0",1741447923377,0.4732791,86620.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447923580,0.3578,86620.0,86608.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741447923884,0.4762937,86609.0,86608.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741447924078,0.1154976,86607.0,86605.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1741447924388,0.0652,86606.0,86605.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1741447925383,0.1806977,86606.0,86605.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1741447925880,0.0332,86606.0,86605.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1741447926179,0.0332,86606.0,86605.0,0.1174986]
["bitfinex-derivatives","BTCF0:USTF0",1741447926387,0.04639071,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741447926578,0.04438,86607.0,86606.0,1.16085919]
["bitfinex-derivatives","BTCF0:USTF0",1741447927476,0.04420689,86607.0,86606.0,1.52165919]
["bitfinex-derivatives","BTCF0:USTF0",1741447929779,0.04420689,86607.0,86606.0,1.52265919]
["bitfinex-derivatives","BTCF0:USTF0",1741447929979,0.04420689,86607.0,86606.0,1.52565919]
["bitfinex-derivatives","BTCF0:USTF0",1741447930372,0.00862288,86620.0,86619.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1741447930573,0.36148,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447930787,0.4762644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447930990,0.5072644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447931679,0.3918,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447932187,0.1154684,86628.0,86627.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741447932778,0.1465662,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741447933081,0.0621,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741447933276,0.07392817,86630.0,86629.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1741447933989,0.1154751,86623.0,86622.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1741447934282,0.1,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741447935788,0.1,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741447936493,0.10201045,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741447937389,0.00201045,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741447937686,0.00401045,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741447938096,0.10401045,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741447938484,0.10401045,86619.0,86618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741447938795,0.1154911,86611.0,86605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741447938985,0.4762911,86611.0,86605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741447939186,0.4762911,86611.0,86596.0,1.1389721]
["bitfinex-derivatives","BTCF0:USTF0",1741447939187,0.46142235,86611.0,86601.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1741447939387,0.1154978,86606.0,86602.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741447939686,0.0269,86599.0,86598.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1741447939989,0.0269,86599.0,86598.0,0.1155078]
["bitfinex-derivatives","BTCF0:USTF0",1741447940384,0.1,86599.0,86598.0,0.1155078]
["bitfinex-derivatives","BTCF0:USTF0",1741447940692,0.097,86599.0,86598.0,0.1155078]
["bitfinex-derivatives","BTCF0:USTF0",1741447940885,0.1,86599.0,86596.0,0.0017321]
["bitfinex-derivatives","BTCF0:USTF0",1741447941087,0.065,86598.0,86597.0,0.1155096]
["bitfinex-derivatives","BTCF0:USTF0",1741447941281,0.061,86598.0,86597.0,0.1155096]
["bitfinex-derivatives","BTCF0:USTF0",1741447941484,0.061,86598.0,86597.0,0.1470096]
["bitfinex-derivatives","BTCF0:USTF0",1741447941681,0.061,86598.0,86597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741447941884,0.1155097,86597.0,86596.0,0.0017321]
["bitfinex-derivatives","BTCF0:USTF0",1741447942185,0.1155097,86597.0,86596.0,0.1172432]
["bitfinex-derivatives","BTCF0:USTF0",1741447942380,0.1477097,86597.0,86596.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1741447942694,0.0322,86597.0,86596.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1741447942886,0.1477097,86597.0,86596.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1741447943083,0.1447097,86597.0,86596.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1741447943587,0.1447097,86597.0,86595.0,0.1155112]
["bitfinex-derivatives","BTCF0:USTF0",1741447943588,0.1447097,86597.0,86592.0,0.1155159]
["bitfinex-derivatives","BTCF0:USTF0",1741447943792,0.3568,86593.0,86592.0,0.1155159]
["bitfinex-derivatives","BTCF0:USTF0",1741447944590,0.3883,86593.0,86592.0,0.1155159]
["bitfinex-derivatives","BTCF0:USTF0",1741447944787,0.3883,86593.0,86592.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1741447944987,0.3883,86593.0,86592.0,0.1514159]
["bitfinex-derivatives","BTCF0:USTF0",1741447945188,0.3843,86593.0,86592.0,0.1514159]
["bitfinex-derivatives","BTCF0:USTF0",1741447945982,0.3843,86593.0,86592.0,0.1827159]
["bitfinex-derivatives","BTCF0:USTF0",1741447946492,0.3843,86593.0,86592.0,0.1787159]
["bitfinex-derivatives","BTCF0:USTF0",1741447948598,0.3853,86593.0,86592.0,0.1807159]
["bitfinex-derivatives","BTCF0:USTF0",1741447949596,0.3538,86593.0,86592.0,1.19307739]
["bitfinex-derivatives","BTCF0:USTF0",1741447950097,0.3833,86593.0,86592.0,1.19107739]
["bitfinex-derivatives","BTCF0:USTF0",1741447951590,0.3528,86593.0,86592.0,1.19107739]
["bitfinex-derivatives","BTCF0:USTF0",1741447953496,1.2286,86593.0,86592.0,1.19107739]
["bitfinex-derivatives","BTCF0:USTF0",1741447957102,1.2286,86593.0,86592.0,0.1468159]
["bitfinex-derivatives","BTCF0:USTF0",1741447957601,1.3618,86593.0,86592.0,0.1468159]
["bitfinex-derivatives","BTCF0:USTF0",1741447957794,1.2618,86593.0,86590.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1741447957995,0.1155177,86591.0,86590.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1741447958295,0.12703654,86591.0,86590.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1741447958601,0.15633654,86591.0,86590.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1741447958799,0.1155191,86590.0,86587.0,0.0231225]
["bitfinex-derivatives","BTCF0:USTF0",1741447959097,0.0231225,86586.0,86585.0,0.10034061]
["bitfinex-derivatives","BTCF0:USTF0",1741447959304,0.1,86586.0,86585.0,0.10034061]
["bitfinex-derivatives","BTCF0:USTF0",1741447959694,0.1155284,86583.0,86582.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741447959897,0.0577641,86584.0,86580.0,0.1155323]
["bitfinex-derivatives","BTCF0:USTF0",1741447960195,0.02875272,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741447960590,0.12155272,86581.0,86577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741447960797,0.12155272,86581.0,86571.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1741447960996,0.3608,86573.0,86572.0,0.2050142]
["bitfinex-derivatives","BTCF0:USTF0",1741447961196,0.3608,86573.0,86572.0,1.21737569]
["bitfinex-derivatives","BTCF0:USTF0",1741447961404,0.3608,86573.0,86572.0,1.24927569]
["bitfinex-derivatives","BTCF0:USTF0",1741447965905,0.0311,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741447966107,0.3608,86583.0,86582.0,0.1155297]
["bitfinex-derivatives","BTCF0:USTF0",1741447966408,0.3932,86583.0,86582.0,0.1155297]
["bitfinex-derivatives","BTCF0:USTF0",1741447966797,0.4263,86583.0,86582.0,0.1155297]
["bitfinex-derivatives","BTCF0:USTF0",1741447967105,0.4263,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447968700,0.0685,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447969411,0.4293,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447969703,0.5448284,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447969909,0.5468284,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447970109,0.4313,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447971108,0.3982,86583.0,86582.0,0.1794297]
["bitfinex-derivatives","BTCF0:USTF0",1741447971307,0.0374,86583.0,86582.0,1.19179119]
["bitfinex-derivatives","BTCF0:USTF0",1741447972714,0.005,86583.0,86582.0,1.19179119]
["bitfinex-derivatives","BTCF0:USTF0",1741447973705,0.002,86583.0,86582.0,1.19179119]
["bitfinex-derivatives","BTCF0:USTF0",1741447974112,0.00878923,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741447974310,0.00878923,86585.0,86584.0,1.12788859]
["bitfinex-derivatives","BTCF0:USTF0",1741447977215,0.00878923,86585.0,86584.0,1.12988859]
["bitfinex-derivatives","BTCF0:USTF0",1741447981617,0.15306765,86585.0,86584.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1741447981812,0.51386765,86585.0,86584.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1741447982124,0.48511493,86585.0,86584.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1741447982314,0.12431493,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447982514,0.24249493,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741447982816,0.24249493,86585.0,86569.0,0.0577729]
["bitfinex-derivatives","BTCF0:USTF0",1741447982817,0.36220111,86585.0,86569.0,0.0577729]
["bitfinex-derivatives","BTCF0:USTF0",1741447983008,0.36220111,86585.0,86568.0,0.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1741447983009,0.38955272,86570.0,86568.0,0.20650607]
["bitfinex-derivatives","BTCF0:USTF0",1741447983213,0.0955,86569.0,86568.0,0.32205447]
["bitfinex-derivatives","BTCF0:USTF0",1741447984321,0.0955,86569.0,86568.0,0.1155484]
["bitfinex-derivatives","BTCF0:USTF0",1741447986122,0.0955,86569.0,86568.0,0.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1741447987718,0.0955,86569.0,86568.0,0.1482484]
["bitfinex-derivatives","BTCF0:USTF0",1741447987911,0.0637,86569.0,86568.0,0.1803484]
["bitfinex-derivatives","BTCF0:USTF0",1741447988113,0.00064,86570.0,86569.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1741447988411,0.031,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741447988824,0.031,86581.0,86580.0,1.12789389]
["bitfinex-derivatives","BTCF0:USTF0",1741447989015,0.031,86581.0,86580.0,1.15789389]
["bitfinex-derivatives","BTCF0:USTF0",1741447989615,0.01335751,86592.0,86584.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447989823,0.77767819,86593.0,86592.0,1.12787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447990527,0.77767819,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447990823,0.78651258,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447991413,0.78751258,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447992316,0.78851258,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447992619,0.27702698,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447992813,0.14796408,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447993217,0.08763528,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447993713,0.05734058,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447994218,0.01003811,86593.0,86592.0,1.15787789]
["bitfinex-derivatives","BTCF0:USTF0",1741447994419,0.00017321,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741447994627,0.00017321,86601.0,86600.0,1.48866719]
["bitfinex-derivatives","BTCF0:USTF0",1741447995218,1e-08,86601.0,86600.0,1.53104335]
["bitfinex-derivatives","BTCF0:USTF0",1741447995417,1e-08,86601.0,86600.0,1.61656335]
["bitfinex-derivatives","BTCF0:USTF0",1741447995919,0.00400001,86601.0,86600.0,1.61656335]
["bitfinex-derivatives","BTCF0:USTF0",1741447996616,0.00800001,86601.0,86600.0,1.61656335]
["bitfinex-derivatives","BTCF0:USTF0",1741447996818,0.0306,86618.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1741447997023,0.0306,86618.0,86612.0,1.12785119]
["bitfinex-derivatives","BTCF0:USTF0",1741447997525,0.1154608,86634.0,86612.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741447997722,0.08556,86638.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447997723,0.0643,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447997925,0.06447321,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447998125,0.06447321,86631.0,86630.0,1.12782719]
["bitfinex-derivatives","BTCF0:USTF0",1741447998323,0.17993761,86631.0,86630.0,1.12782719]
["bitfinex-derivatives","BTCF0:USTF0",1741447998517,0.06447321,86631.0,86630.0,1.12782719]
["bitfinex-derivatives","BTCF0:USTF0",1741447999230,0.06947321,86631.0,86630.0,1.12782719]
["bitfinex-derivatives","BTCF0:USTF0",1741447999532,0.06947321,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741447999726,0.07447321,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741448000920,0.10537321,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741448002118,0.10537321,86631.0,86628.0,0.0577337]
["bitfinex-derivatives","BTCF0:USTF0",1741448002323,0.1154671,86629.0,86625.0,0.0577359]
["bitfinex-derivatives","BTCF0:USTF0",1741448002523,0.064,86628.0,86627.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1741448003533,0.1154709,86627.0,86621.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1741448003730,0.1154717,86626.0,86622.0,0.115476]
["bitfinex-derivatives","BTCF0:USTF0",1741448004029,0.1154717,86626.0,86618.0,0.0577406]
["bitfinex-derivatives","BTCF0:USTF0",1741448004030,0.0314,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448004429,0.0629,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448005422,0.0649,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448005622,0.0679,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448007935,0.1833724,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448008326,0.0679,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448009838,0.0577383,86622.0,86619.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1741448010023,0.061,86621.0,86614.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741448010227,0.115487,86616.0,86615.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1741448010440,0.1154871,86614.0,86606.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1741448010739,0.1154871,86614.0,86603.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741448010935,0.1155084,86598.0,86596.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1741448011134,0.1155084,86598.0,86590.0,0.1155186]
["bitfinex-derivatives","BTCF0:USTF0",1741448011330,0.1155084,86598.0,86593.0,0.115514]
["bitfinex-derivatives","BTCF0:USTF0",1741448011526,0.1155084,86598.0,86597.0,0.11724178]
["bitfinex-derivatives","BTCF0:USTF0",1741448011527,0.1776084,86598.0,86597.0,0.11724178]
["bitfinex-derivatives","BTCF0:USTF0",1741448011733,0.1766084,86598.0,86597.0,0.11724178]
["bitfinex-derivatives","BTCF0:USTF0",1741448012032,0.1746084,86598.0,86597.0,0.1155097]
["bitfinex-derivatives","BTCF0:USTF0",1741448012338,0.1756084,86598.0,86597.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1741448012735,0.1766084,86598.0,86597.0,0.1275097]
["bitfinex-derivatives","BTCF0:USTF0",1741448012933,0.1766084,86598.0,86597.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741448013336,0.1766084,86598.0,86597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741448014225,0.0577586,86592.0,86577.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1741448014426,0.3608,86589.0,86579.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448014635,0.4763209,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741448015031,0.48117468,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741448015437,0.51357468,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741448015741,0.51357468,86589.0,86586.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1741448015742,0.1155231,86587.0,86586.0,0.2310469]
["bitfinex-derivatives","BTCF0:USTF0",1741448016633,0.03735378,86587.0,86586.0,1.24340839]
["bitfinex-derivatives","BTCF0:USTF0",1741448017231,0.03735378,86587.0,86585.0,0.1155257]
["bitfinex-derivatives","BTCF0:USTF0",1741448017541,0.1155296,86583.0,86582.0,0.1155281]
["bitfinex-derivatives","BTCF0:USTF0",1741448017732,0.1155364,86577.0,86576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741448017936,0.1155337,86579.0,86578.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448018441,0.1155391,86575.0,86572.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1741448018933,0.1155391,86575.0,86574.0,1.37316149]
["bitfinex-derivatives","BTCF0:USTF0",1741448019138,0.1155378,86577.0,86576.0,0.0793947]
["bitfinex-derivatives","BTCF0:USTF0",1741448019334,0.1155378,86577.0,86576.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448019729,0.1155378,86577.0,86576.0,1.12789919]
["bitfinex-derivatives","BTCF0:USTF0",1741448019930,0.1155378,86577.0,86576.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448020236,0.1155378,86577.0,86570.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1741448020237,0.1155444,86571.0,86570.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1741448020548,0.4763444,86571.0,86570.0,1.12790699]
["bitfinex-derivatives","BTCF0:USTF0",1741448020736,0.3608,86571.0,86570.0,1.12790699]
["bitfinex-derivatives","BTCF0:USTF0",1741448022233,0.5079444,86571.0,86570.0,1.12790699]
["bitfinex-derivatives","BTCF0:USTF0",1741448022738,0.3924,86571.0,86570.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448023037,0.3924,86571.0,86570.0,1.12790729]
["bitfinex-derivatives","BTCF0:USTF0",1741448023538,0.3924,86571.0,86570.0,1.16090729]
["bitfinex-derivatives","BTCF0:USTF0",1741448023927,0.3924,86571.0,86570.0,1.19240729]
["bitfinex-derivatives","BTCF0:USTF0",1741448024341,0.0844,86588.0,86570.0,1.55320729]
["bitfinex-derivatives","BTCF0:USTF0",1741448024549,0.03177321,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741448025228,0.03177321,86585.0,86584.0,0.1790271]
["bitfinex-derivatives","BTCF0:USTF0",1741448025629,0.03477321,86585.0,86584.0,0.1790271]
["bitfinex-derivatives","BTCF0:USTF0",1741448027844,0.03177321,86585.0,86584.0,0.1790271]
["bitfinex-derivatives","BTCF0:USTF0",1741448028034,0.03277321,86585.0,86584.0,0.1790271]
["bitfinex-derivatives","BTCF0:USTF0",1741448028529,0.03277321,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1741448028938,0.03177321,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1741448029739,0.00017321,86585.0,86584.0,1.19238859]
["bitfinex-derivatives","BTCF0:USTF0",1741448031543,0.00017321,86585.0,86584.0,1.19138859]
["bitfinex-derivatives","BTCF0:USTF0",1741448031743,0.00017321,86585.0,86584.0,1.19238859]
["bitfinex-derivatives","BTCF0:USTF0",1741448032340,0.00017321,86585.0,86584.0,1.55318859]
["bitfinex-derivatives","BTCF0:USTF0",1741448042050,0.0647,86597.0,86584.0,1.55318859]
["bitfinex-derivatives","BTCF0:USTF0",1741448042051,0.02908267,86607.0,86584.0,1.43766149]
["bitfinex-derivatives","BTCF0:USTF0",1741448042351,0.032,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448042747,0.032,86599.0,86598.0,1.12786989]
["bitfinex-derivatives","BTCF0:USTF0",1741448042945,0.032,86599.0,86598.0,1.19186989]
["bitfinex-derivatives","BTCF0:USTF0",1741448043338,0.0647,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448043541,0.1802071,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448044952,0.1892071,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448045554,0.0737,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448045956,0.1892071,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448048146,0.0737,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448048548,0.2656,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448049749,0.0737,86599.0,86598.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1741448049955,0.041,86599.0,86598.0,1.12786989]
["bitfinex-derivatives","BTCF0:USTF0",1741448050158,0.00182679,86599.0,86598.0,1.50042968]
["bitfinex-derivatives","BTCF0:USTF0",1741448050347,0.00182679,86599.0,86598.0,1.56522968]
["bitfinex-derivatives","BTCF0:USTF0",1741448053249,0.00182679,86599.0,86598.0,1.20442968]
["bitfinex-derivatives","BTCF0:USTF0",1741448053951,0.00182679,86599.0,86598.0,1.17272968]
["bitfinex-derivatives","BTCF0:USTF0",1741448059561,0.11733389,86599.0,86598.0,1.17272968]
["bitfinex-derivatives","BTCF0:USTF0",1741448059751,0.00182679,86599.0,86598.0,1.17272968]
["bitfinex-derivatives","BTCF0:USTF0",1741448063161,0.00182679,86599.0,86598.0,1.20292968]
["bitfinex-derivatives","BTCF0:USTF0",1741448063764,9e-08,86599.0,86598.0,1.20292968]
["bitfinex-derivatives","BTCF0:USTF0",1741448064151,9e-08,86599.0,86598.0,1.20592968]
["bitfinex-derivatives","BTCF0:USTF0",1741448065067,9e-08,86599.0,86598.0,1.35592968]
["bitfinex-derivatives","BTCF0:USTF0",1741448065363,0.0616,86619.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741448065572,0.1770804,86619.0,86606.0,1.48865919]
["bitfinex-derivatives","BTCF0:USTF0",1741448065863,0.1154819,86618.0,86606.0,1.48865919]
["bitfinex-derivatives","BTCF0:USTF0",1741448066366,0.0616,86619.0,86606.0,1.55285919]
["bitfinex-derivatives","BTCF0:USTF0",1741448066758,0.057741,86618.0,86606.0,1.55285919]
["bitfinex-derivatives","BTCF0:USTF0",1741448066961,0.1154901,86612.0,86606.0,1.55885919]
["bitfinex-derivatives","BTCF0:USTF0",1741448067163,0.063,86611.0,86606.0,1.55885919]
["bitfinex-derivatives","BTCF0:USTF0",1741448069369,0.0315,86611.0,86606.0,1.55885919]
["bitfinex-derivatives","BTCF0:USTF0",1741448073081,0.0302,86618.0,86606.0,1.55885919]
["bitfinex-derivatives","BTCF0:USTF0",1741448073277,0.0326,86617.0,86606.0,1.55885919]
["bitfinex-derivatives","BTCF0:USTF0",1741448076186,0.0326,86617.0,86616.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1741448076374,0.04125344,86617.0,86616.0,1.48864589]
["bitfinex-derivatives","BTCF0:USTF0",1741448078779,0.04225344,86617.0,86616.0,1.48864589]
["bitfinex-derivatives","BTCF0:USTF0",1741448080179,0.04125344,86617.0,86616.0,1.48864589]
["bitfinex-derivatives","BTCF0:USTF0",1741448080375,0.04125344,86617.0,86616.0,1.49264589]
["bitfinex-derivatives","BTCF0:USTF0",1741448080584,0.04125344,86617.0,86616.0,1.49564589]
["bitfinex-derivatives","BTCF0:USTF0",1741448082073,0.04125344,86617.0,86616.0,1.49264589]
["bitfinex-derivatives","BTCF0:USTF0",1741448082268,0.04125344,86617.0,86616.0,1.49564589]
["bitfinex-derivatives","BTCF0:USTF0",1741448082668,0.04125344,86617.0,86616.0,1.49464589]
["bitfinex-derivatives","BTCF0:USTF0",1741448083072,0.04125344,86617.0,86616.0,1.49364589]
["bitfinex-derivatives","BTCF0:USTF0",1741448084069,0.04125344,86617.0,86616.0,1.49464589]
["bitfinex-derivatives","BTCF0:USTF0",1741448085178,0.04125344,86617.0,86616.0,1.49164589]
["bitfinex-derivatives","BTCF0:USTF0",1741448085375,0.04125344,86617.0,86616.0,1.49464589]
["bitfinex-derivatives","BTCF0:USTF0",1741448085883,0.04125344,86617.0,86616.0,1.55704589]
["bitfinex-derivatives","BTCF0:USTF0",1741448086869,0.04125344,86617.0,86616.0,1.55804589]
["bitfinex-derivatives","BTCF0:USTF0",1741448087780,0.00865344,86617.0,86616.0,1.55804589]
["bitfinex-derivatives","BTCF0:USTF0",1741448087971,0.0611,86624.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1741448088173,0.0611,86624.0,86623.0,1.12783659]
["bitfinex-derivatives","BTCF0:USTF0",1741448089476,0.0611,86624.0,86623.0,1.12883659]
["bitfinex-derivatives","BTCF0:USTF0",1741448089677,0.0913,86624.0,86623.0,1.12983659]
["bitfinex-derivatives","BTCF0:USTF0",1741448092873,0.0913,86624.0,86623.0,1.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1741448093073,0.0913,86624.0,86623.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1741448095788,0.0913,86624.0,86623.0,0.13103815]
["bitfinex-derivatives","BTCF0:USTF0",1741448096472,0.0913,86624.0,86623.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1741448096682,0.0913,86624.0,86623.0,0.13103815]
["bitfinex-derivatives","BTCF0:USTF0",1741448097288,0.0913,86624.0,86623.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1741448097588,0.0913,86624.0,86623.0,0.13103815]
["bitfinex-derivatives","BTCF0:USTF0",1741448099080,0.0913,86624.0,86623.0,0.12803815]
["bitfinex-derivatives","BTCF0:USTF0",1741448099279,0.0913,86624.0,86623.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1741448099879,0.0913,86624.0,86623.0,0.13003815]
["bitfinex-derivatives","BTCF0:USTF0",1741448100080,0.0913,86624.0,86623.0,1.14239964]
["bitfinex-derivatives","BTCF0:USTF0",1741448100081,0.0611,86624.0,86623.0,1.14239964]
["bitfinex-derivatives","BTCF0:USTF0",1741448100385,0.0611,86624.0,86623.0,1.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1741448100683,0.0611,86624.0,86623.0,1.14439964]
["bitfinex-derivatives","BTCF0:USTF0",1741448102393,0.0611,86624.0,86623.0,0.13303815]
["bitfinex-derivatives","BTCF0:USTF0",1741448102589,0.0611,86624.0,86623.0,0.13203815]
["bitfinex-derivatives","BTCF0:USTF0",1741448102989,0.0611,86624.0,86623.0,0.12903815]
["bitfinex-derivatives","BTCF0:USTF0",1741448103186,0.0611,86624.0,86623.0,1.14339964]
["bitfinex-derivatives","BTCF0:USTF0",1741448103688,0.0311,86624.0,86623.0,1.20859964]
["bitfinex-derivatives","BTCF0:USTF0",1741448103883,0.00868254,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448104085,0.00868254,86625.0,86624.0,1.19323519]
["bitfinex-derivatives","BTCF0:USTF0",1741448105988,0.00868254,86625.0,86624.0,1.19923519]
["bitfinex-derivatives","BTCF0:USTF0",1741448106491,0.00868254,86625.0,86624.0,1.20323519]
["bitfinex-derivatives","BTCF0:USTF0",1741448107786,0.00868254,86625.0,86624.0,1.17083519]
["bitfinex-derivatives","BTCF0:USTF0",1741448108090,0.12415494,86625.0,86624.0,0.1254737]
["bitfinex-derivatives","BTCF0:USTF0",1741448108295,0.12415494,86625.0,86624.0,0.1244737]
["bitfinex-derivatives","BTCF0:USTF0",1741448108879,0.13596367,86625.0,86624.0,0.1234737]
["bitfinex-derivatives","BTCF0:USTF0",1741448109190,0.07108254,86625.0,86624.0,0.1234737]
["bitfinex-derivatives","BTCF0:USTF0",1741448109383,0.07108254,86625.0,86624.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1741448110178,0.07108254,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448111679,0.18655494,86625.0,86624.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1741448111885,0.19813785,86625.0,86624.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1741448112080,0.18655494,86625.0,86624.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1741448112279,0.18655494,86625.0,86624.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1741448112693,0.18655494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448112992,0.07108254,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448113594,0.18655494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448114486,0.07108254,86625.0,86624.0,0.1271562]
["bitfinex-derivatives","BTCF0:USTF0",1741448117097,0.18655494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448117893,0.18655494,86625.0,86624.0,0.12711107]
["bitfinex-derivatives","BTCF0:USTF0",1741448119289,0.18655494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448119793,0.07108254,86625.0,86620.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1741448120090,0.1154804,86619.0,86618.0,0.12724695]
["bitfinex-derivatives","BTCF0:USTF0",1741448120687,0.1154831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448120886,0.1154977,86606.0,86600.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1741448121088,0.4762977,86606.0,86600.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1741448121289,0.5572577,86606.0,86600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741448121686,0.5562577,86606.0,86600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741448121892,0.5552577,86606.0,86601.0,0.1155039]
["bitfinex-derivatives","BTCF0:USTF0",1741448122087,0.6684577,86606.0,86605.0,0.25695974]
["bitfinex-derivatives","BTCF0:USTF0",1741448122298,0.55496,86606.0,86605.0,0.25695974]
["bitfinex-derivatives","BTCF0:USTF0",1741448122594,0.14416,86606.0,86605.0,0.28965974]
["bitfinex-derivatives","BTCF0:USTF0",1741448122791,0.0632,86606.0,86605.0,0.32125974]
["bitfinex-derivatives","BTCF0:USTF0",1741448122995,0.0304,86606.0,86605.0,1.33362123]
["bitfinex-derivatives","BTCF0:USTF0",1741448123395,0.3608,86617.0,86605.0,1.07666149]
["bitfinex-derivatives","BTCF0:USTF0",1741448123588,0.0304,86619.0,86616.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448123788,0.00868254,86625.0,86624.0,1.12783519]
["bitfinex-derivatives","BTCF0:USTF0",1741448124191,0.18725494,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448124394,0.58075494,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448125283,0.43258254,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448125689,0.07178254,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448125891,0.07178254,86625.0,86624.0,0.1786737]
["bitfinex-derivatives","BTCF0:USTF0",1741448126704,0.18725494,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448127685,0.07178254,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448127893,0.03908254,86625.0,86624.0,0.1479737]
["bitfinex-derivatives","BTCF0:USTF0",1741448130504,0.03908254,86625.0,86624.0,0.1489737]
["bitfinex-derivatives","BTCF0:USTF0",1741448130702,0.15455494,86625.0,86624.0,0.1489737]
["bitfinex-derivatives","BTCF0:USTF0",1741448131306,0.15455494,86625.0,86616.0,0.05791511]
["bitfinex-derivatives","BTCF0:USTF0",1741448131307,0.03908254,86625.0,86616.0,0.05791511]
["bitfinex-derivatives","BTCF0:USTF0",1741448131491,0.1154831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448131802,0.1154831,86617.0,86616.0,0.11565761]
["bitfinex-derivatives","BTCF0:USTF0",1741448132104,0.0611,86618.0,86617.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1741448132402,0.0611,86618.0,86617.0,0.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1741448132699,0.0944,86618.0,86617.0,0.1806831]
["bitfinex-derivatives","BTCF0:USTF0",1741448132897,0.0303,86618.0,86617.0,1.19304459]
["bitfinex-derivatives","BTCF0:USTF0",1741448134703,0.0303,86618.0,86617.0,1.19504459]
["bitfinex-derivatives","BTCF0:USTF0",1741448135305,0.0303,86618.0,86617.0,1.19404459]
["bitfinex-derivatives","BTCF0:USTF0",1741448135501,0.0303,86618.0,86617.0,1.19604459]
["bitfinex-derivatives","BTCF0:USTF0",1741448135702,0.0315,86623.0,86622.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1741448135904,0.0315,86623.0,86622.0,0.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1741448136106,0.0315,86623.0,86622.0,1.22283789]
["bitfinex-derivatives","BTCF0:USTF0",1741448136699,0.00868254,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448137007,0.00868254,86625.0,86624.0,1.12783519]
["bitfinex-derivatives","BTCF0:USTF0",1741448138209,0.00868254,86625.0,86624.0,1.12883519]
["bitfinex-derivatives","BTCF0:USTF0",1741448139008,0.00868254,86625.0,86624.0,1.12983519]
["bitfinex-derivatives","BTCF0:USTF0",1741448139707,0.12415494,86625.0,86624.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1741448140404,0.15735494,86625.0,86624.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1741448140806,0.15735494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448142116,0.04188254,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448143411,0.15735494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448143615,0.1154751,86623.0,86622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741448143817,0.1154831,86617.0,86615.0,0.1154847]
["bitfinex-derivatives","BTCF0:USTF0",1741448144012,0.1154831,86617.0,86616.0,0.11565761]
["bitfinex-derivatives","BTCF0:USTF0",1741448144215,0.1154831,86617.0,86616.0,0.14845761]
["bitfinex-derivatives","BTCF0:USTF0",1741448144623,0.1154831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448146422,0.1154831,86617.0,86616.0,0.14875761]
["bitfinex-derivatives","BTCF0:USTF0",1741448148225,0.4762831,86617.0,86616.0,0.14875761]
["bitfinex-derivatives","BTCF0:USTF0",1741448150818,0.4762831,86617.0,86616.0,0.03327321]
["bitfinex-derivatives","BTCF0:USTF0",1741448151230,0.4762831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448152724,0.4762831,86617.0,86616.0,0.11565761]
["bitfinex-derivatives","BTCF0:USTF0",1741448152915,0.1217404,86619.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448153127,0.1217404,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448153627,0.064,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448153829,0.064,86619.0,86618.0,0.1778817]
["bitfinex-derivatives","BTCF0:USTF0",1741448155423,0.0328,86619.0,86618.0,1.19024319]
["bitfinex-derivatives","BTCF0:USTF0",1741448157224,0.0647,86619.0,86618.0,1.19024319]
["bitfinex-derivatives","BTCF0:USTF0",1741448158025,0.0328,86619.0,86618.0,1.19024319]
["bitfinex-derivatives","BTCF0:USTF0",1741448163127,0.0328,86619.0,86618.0,1.15954319]
["bitfinex-derivatives","BTCF0:USTF0",1741448172034,0.033,86624.0,86618.0,1.15954319]
["bitfinex-derivatives","BTCF0:USTF0",1741448172339,0.0318,86623.0,86622.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1741448172845,0.00868254,86625.0,86622.0,1.12783789]
["bitfinex-derivatives","BTCF0:USTF0",1741448173041,0.00868254,86625.0,86624.0,1.12783519]
["bitfinex-derivatives","BTCF0:USTF0",1741448184149,0.12415494,86625.0,86624.0,1.12783519]
["bitfinex-derivatives","BTCF0:USTF0",1741448184354,0.12415494,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1741448185058,0.0577396,86620.0,86616.0,0.11565561]
["bitfinex-derivatives","BTCF0:USTF0",1741448185249,0.1154831,86617.0,86616.0,0.11565561]
["bitfinex-derivatives","BTCF0:USTF0",1741448186555,0.0649,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448187150,0.1803804,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448188156,0.1823804,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448190555,0.0669,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448191351,0.0679,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448191654,0.0659,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448192457,0.0659,86619.0,86618.0,0.1484817]
["bitfinex-derivatives","BTCF0:USTF0",1741448193057,0.0649,86619.0,86618.0,0.1504817]
["bitfinex-derivatives","BTCF0:USTF0",1741448193259,0.0649,86619.0,86618.0,0.1514817]
["bitfinex-derivatives","BTCF0:USTF0",1741448193646,0.0649,86619.0,86618.0,0.1504817]
["bitfinex-derivatives","BTCF0:USTF0",1741448193860,0.0649,86619.0,86618.0,0.1524817]
["bitfinex-derivatives","BTCF0:USTF0",1741448194453,0.0649,86619.0,86618.0,0.1494817]
["bitfinex-derivatives","BTCF0:USTF0",1741448194651,0.0649,86619.0,86618.0,0.1524817]
["bitfinex-derivatives","BTCF0:USTF0",1741448195458,0.0649,86619.0,86618.0,1.16484319]
["bitfinex-derivatives","BTCF0:USTF0",1741448195650,0.0329,86619.0,86618.0,1.16484319]
["bitfinex-derivatives","BTCF0:USTF0",1741448196251,0.0329,86619.0,86618.0,1.16384319]
["bitfinex-derivatives","BTCF0:USTF0",1741448196966,0.0329,86619.0,86618.0,1.16584319]
["bitfinex-derivatives","BTCF0:USTF0",1741448197164,0.0329,86619.0,86618.0,1.16784319]
["bitfinex-derivatives","BTCF0:USTF0",1741448199364,0.0329,86619.0,86618.0,1.16484319]
["bitfinex-derivatives","BTCF0:USTF0",1741448199555,0.0329,86619.0,86618.0,1.16884319]
["bitfinex-derivatives","BTCF0:USTF0",1741448200151,0.1483804,86619.0,86618.0,0.1254817]
["bitfinex-derivatives","BTCF0:USTF0",1741448200461,0.1483804,86619.0,86618.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1741448200861,0.1483804,86619.0,86618.0,0.1254817]
["bitfinex-derivatives","BTCF0:USTF0",1741448201061,0.1799804,86619.0,86618.0,0.1254817]
["bitfinex-derivatives","BTCF0:USTF0",1741448201458,0.1799804,86619.0,86618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741448201658,0.5407804,86619.0,86618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741448202367,0.5407804,86619.0,86618.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1741448203057,0.5407804,86619.0,86618.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1741448203261,0.5407804,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1741448203862,0.5407804,86619.0,86616.0,0.05791531]
["bitfinex-derivatives","BTCF0:USTF0",1741448203863,0.1154831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448204459,0.1154831,86617.0,86616.0,0.11565761]
["bitfinex-derivatives","BTCF0:USTF0",1741448204754,0.1154831,86617.0,86616.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1741448206068,0.1154831,86617.0,86616.0,0.11565761]
["bitfinex-derivatives","BTCF0:USTF0",1741448208266,0.1732469,86609.0,86608.0,0.1154948]
["bitfinex-derivatives","BTCF0:USTF0",1741448208468,0.1155031,86602.0,86601.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1741448208663,0.1155031,86602.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448209170,0.1155031,86602.0,86601.0,0.4763044]
["bitfinex-derivatives","BTCF0:USTF0",1741448209376,0.1762031,86602.0,86601.0,0.4763044]
["bitfinex-derivatives","BTCF0:USTF0",1741448210073,0.1732031,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741448210771,0.1742031,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741448210976,0.5350031,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741448211176,0.1155071,86599.0,86598.0,0.00173205]
["bitfinex-derivatives","BTCF0:USTF0",1741448212070,0.2155071,86599.0,86598.0,0.00173205]
["bitfinex-derivatives","BTCF0:USTF0",1741448212376,0.2155071,86599.0,86592.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1741448212377,0.25201113,86599.0,86574.0,0.0577699]
["bitfinex-derivatives","BTCF0:USTF0",1741448212675,0.1155391,86576.0,86575.0,0.1155387]
["bitfinex-derivatives","BTCF0:USTF0",1741448212874,0.4763391,86576.0,86575.0,0.1155387]
["bitfinex-derivatives","BTCF0:USTF0",1741448213067,0.5704391,86576.0,86575.0,0.1468387]
["bitfinex-derivatives","BTCF0:USTF0",1741448214071,0.5714391,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448214275,0.4559,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448214476,0.4559,86576.0,86575.0,0.1908387]
["bitfinex-derivatives","BTCF0:USTF0",1741448214971,0.4559,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448215172,0.5714377,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448218579,0.57999661,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448218779,0.57999661,86576.0,86575.0,0.1910387]
["bitfinex-derivatives","BTCF0:USTF0",1741448220376,0.57999661,86576.0,86575.0,0.1578387]
["bitfinex-derivatives","BTCF0:USTF0",1741448221083,0.57999661,86576.0,86568.0,0.0577742]
["bitfinex-derivatives","BTCF0:USTF0",1741448221084,0.72999661,86576.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448221272,0.1155831,86542.0,86541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741448221473,0.1949431,86542.0,86541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741448221874,0.07936,86542.0,86541.0,0.1460845]
["bitfinex-derivatives","BTCF0:USTF0",1741448222074,0.1949431,86542.0,86541.0,0.1460845]
["bitfinex-derivatives","BTCF0:USTF0",1741448222483,0.1949431,86542.0,86541.0,0.1520845]
["bitfinex-derivatives","BTCF0:USTF0",1741448222883,0.1949431,86542.0,86541.0,0.1020845]
["bitfinex-derivatives","BTCF0:USTF0",1741448223183,0.1949431,86542.0,86541.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1741448223184,0.07936,86542.0,86541.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1741448223580,0.08036,86542.0,86541.0,0.1020845]
["bitfinex-derivatives","BTCF0:USTF0",1741448223879,0.08036,86542.0,86541.0,0.1010845]
["bitfinex-derivatives","BTCF0:USTF0",1741448224388,0.07936,86542.0,86541.0,0.0960845]
["bitfinex-derivatives","BTCF0:USTF0",1741448225084,0.2569431,86542.0,86541.0,0.0960845]
["bitfinex-derivatives","BTCF0:USTF0",1741448225484,0.14136,86542.0,86541.0,0.0960845]
["bitfinex-derivatives","BTCF0:USTF0",1741448226184,0.14136,86542.0,86541.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1741448226384,0.14136,86542.0,86541.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1741448226587,0.2569431,86542.0,86541.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1741448226980,0.2569431,86542.0,86541.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1741448227579,0.2579431,86542.0,86541.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1741448227974,0.14336,86542.0,86541.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1741448228173,0.0338,86542.0,86541.0,0.1265845]
["bitfinex-derivatives","BTCF0:USTF0",1741448228379,0.12725896,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448228682,0.0577819,86557.0,86554.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448228986,0.0309,86556.0,86550.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448229190,0.1155698,86552.0,86551.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741448229373,0.1155698,86552.0,86551.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741448229783,0.0616,86556.0,86555.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1741448229985,0.1771644,86556.0,86555.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1741448230380,0.1771644,86556.0,86555.0,0.1767658]
["bitfinex-derivatives","BTCF0:USTF0",1741448231082,0.1771644,86556.0,86555.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741448231386,0.1781644,86556.0,86555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741448231592,0.2781644,86556.0,86555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741448232181,0.1461671,86554.0,86553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741448232384,0.1155671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448232585,0.1155671,86554.0,86553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741448232785,0.1155671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448233886,0.1175671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448234190,0.1195671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448234599,0.1205671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448234783,0.1195671,86554.0,86553.0,0.1466684]
["bitfinex-derivatives","BTCF0:USTF0",1741448235494,0.0689,86553.0,86551.0,0.1155708]
["bitfinex-derivatives","BTCF0:USTF0",1741448235794,0.1814698,86553.0,86552.0,0.1155693]
["bitfinex-derivatives","BTCF0:USTF0",1741448236284,0.0659,86553.0,86552.0,0.1155693]
["bitfinex-derivatives","BTCF0:USTF0",1741448236485,0.0659,86553.0,86552.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1741448237079,0.0689,86553.0,86552.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1741448237280,0.0699,86553.0,86552.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1741448237488,0.1854684,86553.0,86552.0,0.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1741448237989,0.1155751,86550.0,86549.0,0.0577861]
["bitfinex-derivatives","BTCF0:USTF0",1741448239192,0.3608,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448239494,0.4259,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448239693,0.4259,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448240686,0.0651,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448240887,0.1806698,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448241394,0.0661,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448241991,0.1816698,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448242980,0.0661,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448243188,0.0337,86552.0,86551.0,1.48873259]
["bitfinex-derivatives","BTCF0:USTF0",1741448243592,0.001,86552.0,86551.0,1.48873259]
["bitfinex-derivatives","BTCF0:USTF0",1741448244288,0.00092153,86552.0,86551.0,1.48873259]
["bitfinex-derivatives","BTCF0:USTF0",1741448245990,0.00092153,86552.0,86551.0,1.12793259]
["bitfinex-derivatives","BTCF0:USTF0",1741448246790,0.0627,86557.0,86556.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1741448246996,0.0794,86573.0,86566.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1741448247193,0.03107321,86567.0,86566.0,1.12791259]
["bitfinex-derivatives","BTCF0:USTF0",1741448247592,0.00501907,86567.0,86566.0,1.09176537]
["bitfinex-derivatives","BTCF0:USTF0",1741448247791,0.00501907,86567.0,86566.0,1.12266537]
["bitfinex-derivatives","BTCF0:USTF0",1741448248487,0.01001907,86567.0,86566.0,1.12266537]
["bitfinex-derivatives","BTCF0:USTF0",1741448248990,0.00517321,86567.0,86566.0,1.12266537]
["bitfinex-derivatives","BTCF0:USTF0",1741448249492,0.00517321,86567.0,86566.0,1.3291896]
["bitfinex-derivatives","BTCF0:USTF0",1741448250093,0.00517321,86567.0,86566.0,1.34104467]
["bitfinex-derivatives","BTCF0:USTF0",1741448250996,0.01000433,86567.0,86566.0,1.34104467]
["bitfinex-derivatives","BTCF0:USTF0",1741448251399,0.00517321,86567.0,86566.0,1.34104467]
["bitfinex-derivatives","BTCF0:USTF0",1741448251898,0.00517321,86567.0,86566.0,1.13452044]
["bitfinex-derivatives","BTCF0:USTF0",1741448253104,0.00317321,86567.0,86566.0,1.13552044]
["bitfinex-derivatives","BTCF0:USTF0",1741448253398,0.00117321,86567.0,86566.0,1.13552044]
["bitfinex-derivatives","BTCF0:USTF0",1741448253603,0.00599608,86567.0,86566.0,1.13652044]
["bitfinex-derivatives","BTCF0:USTF0",1741448253898,0.00499608,86567.0,86566.0,1.13652044]
["bitfinex-derivatives","BTCF0:USTF0",1741448254103,0.00499608,86567.0,86566.0,1.13852044]
["bitfinex-derivatives","BTCF0:USTF0",1741448254495,0.00017321,86567.0,86566.0,1.13852044]
["bitfinex-derivatives","BTCF0:USTF0",1741448256100,0.005009,86567.0,86566.0,1.13852044]
["bitfinex-derivatives","BTCF0:USTF0",1741448256490,0.005009,86567.0,86566.0,1.13952044]
["bitfinex-derivatives","BTCF0:USTF0",1741448256998,0.005009,86567.0,86566.0,1.13652044]
["bitfinex-derivatives","BTCF0:USTF0",1741448257199,0.005009,86567.0,86566.0,1.13952044]
["bitfinex-derivatives","BTCF0:USTF0",1741448257399,0.006009,86567.0,86566.0,1.14552044]
["bitfinex-derivatives","BTCF0:USTF0",1741448257599,0.006009,86567.0,86566.0,1.14052044]
["bitfinex-derivatives","BTCF0:USTF0",1741448257898,0.006009,86567.0,86566.0,1.14352044]
["bitfinex-derivatives","BTCF0:USTF0",1741448258098,0.006009,86567.0,86566.0,1.14052044]
["bitfinex-derivatives","BTCF0:USTF0",1741448258099,0.005009,86567.0,86566.0,1.14052044]
["bitfinex-derivatives","BTCF0:USTF0",1741448259305,0.005009,86567.0,86566.0,1.13752044]
["bitfinex-derivatives","BTCF0:USTF0",1741448259501,0.005009,86567.0,86566.0,1.14252044]
["bitfinex-derivatives","BTCF0:USTF0",1741448259697,0.005009,86567.0,86566.0,1.13952044]
["bitfinex-derivatives","BTCF0:USTF0",1741448259903,0.005009,86567.0,86566.0,1.14452044]
["bitfinex-derivatives","BTCF0:USTF0",1741448260204,0.005009,86567.0,86566.0,1.14352044]
["bitfinex-derivatives","BTCF0:USTF0",1741448260501,0.005009,86567.0,86566.0,1.13852044]
["bitfinex-derivatives","BTCF0:USTF0",1741448260703,0.005009,86567.0,86566.0,1.14252044]
["bitfinex-derivatives","BTCF0:USTF0",1741448260899,0.0606,86575.0,86566.0,1.06311656]
["bitfinex-derivatives","BTCF0:USTF0",1741448261098,0.0606,86575.0,86574.0,1.48870189]
["bitfinex-derivatives","BTCF0:USTF0",1741448261505,0.03,86575.0,86574.0,1.48870189]
["bitfinex-derivatives","BTCF0:USTF0",1741448261891,0.0326,86585.0,86581.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1741448262105,0.0319,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741448262501,0.1474271,86584.0,86583.0,1.12788989]
["bitfinex-derivatives","BTCF0:USTF0",1741448262699,0.1774271,86584.0,86583.0,1.12788989]
["bitfinex-derivatives","BTCF0:USTF0",1741448263208,0.2077271,86584.0,86583.0,1.12788989]
["bitfinex-derivatives","BTCF0:USTF0",1741448263510,0.2077271,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448263806,0.2097271,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448264803,0.0942,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448265205,0.2097271,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448265709,0.2087271,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448266308,0.2077271,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448266511,0.0922,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448268006,0.2077271,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448269114,0.2087271,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448272209,0.0932,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448272412,0.454,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448273011,0.0932,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448273409,0.09802846,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448273612,0.09802846,86584.0,86583.0,0.08038797]
["bitfinex-derivatives","BTCF0:USTF0",1741448275217,0.21355556,86584.0,86583.0,0.08038797]
["bitfinex-derivatives","BTCF0:USTF0",1741448275516,0.21355556,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448276012,0.57435556,86584.0,86583.0,0.07938797]
["bitfinex-derivatives","BTCF0:USTF0",1741448276717,0.42882846,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448277610,0.06802846,86584.0,86583.0,1.09174946]
["bitfinex-derivatives","BTCF0:USTF0",1741448279429,0.06802846,86584.0,86583.0,1.09274946]
["bitfinex-derivatives","BTCF0:USTF0",1741448280511,0.10002846,86584.0,86583.0,1.09274946]
["bitfinex-derivatives","BTCF0:USTF0",1741448280717,0.06802846,86584.0,86583.0,1.09274946]
["bitfinex-derivatives","BTCF0:USTF0",1741448282718,0.06802846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448283113,0.06702846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448283320,0.06802846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448283919,0.06702846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448284222,0.06802846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448284915,0.06802846,86584.0,86583.0,1.12404946]
["bitfinex-derivatives","BTCF0:USTF0",1741448285115,0.06802846,86584.0,86583.0,1.12504946]
["bitfinex-derivatives","BTCF0:USTF0",1741448285318,0.06802846,86584.0,86583.0,1.09274946]
["bitfinex-derivatives","BTCF0:USTF0",1741448286415,0.06802846,86584.0,86583.0,1.45354946]
["bitfinex-derivatives","BTCF0:USTF0",1741448287323,0.43701653,86584.0,86566.0,0.5791793]
["bitfinex-derivatives","BTCF0:USTF0",1741448287522,0.1732974,86583.0,86582.0,0.07939061]
["bitfinex-derivatives","BTCF0:USTF0",1741448287821,0.0577669,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448288220,0.1528669,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448289819,0.1558669,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448290911,0.1528669,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448291115,0.1558669,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448291819,0.0981,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448292124,0.0656,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448293016,0.5419311,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448294915,0.5399311,86581.0,86580.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1741448295627,0.1155377,86576.0,86575.0,0.11571103]
["bitfinex-derivatives","BTCF0:USTF0",1741448295831,0.057768,86578.0,86577.0,0.1732994]
["bitfinex-derivatives","BTCF0:USTF0",1741448296126,0.120868,86578.0,86577.0,0.1732994]
["bitfinex-derivatives","BTCF0:USTF0",1741448296524,0.1155377,86576.0,86575.0,0.11571133]
["bitfinex-derivatives","BTCF0:USTF0",1741448297319,0.1155377,86576.0,86575.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448297824,0.1155377,86576.0,86575.0,0.11571243]
["bitfinex-derivatives","BTCF0:USTF0",1741448298217,0.1155377,86576.0,86575.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448298417,0.1185377,86576.0,86575.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448298921,0.1185377,86576.0,86575.0,0.11571243]
["bitfinex-derivatives","BTCF0:USTF0",1741448299320,0.13024845,86576.0,86575.0,0.11571243]
["bitfinex-derivatives","BTCF0:USTF0",1741448299824,0.1185377,86576.0,86575.0,0.06571243]
["bitfinex-derivatives","BTCF0:USTF0",1741448300024,0.003,86576.0,86575.0,0.06571243]
["bitfinex-derivatives","BTCF0:USTF0",1741448300730,0.003,86576.0,86575.0,0.07718794]
["bitfinex-derivatives","BTCF0:USTF0",1741448301328,0.002,86576.0,86575.0,0.19272704]
["bitfinex-derivatives","BTCF0:USTF0",1741448302119,0.0631,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448302615,0.1786351,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448303825,0.1816351,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448304428,0.5394351,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448304725,0.5424351,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448305430,0.4269,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448306234,0.5424351,86578.0,86577.0,0.1155364]
["bitfinex-derivatives","BTCF0:USTF0",1741448307727,0.1155417,86573.0,86552.0,0.0577843]
["bitfinex-derivatives","BTCF0:USTF0",1741448307922,0.0577747,86568.0,86565.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741448308232,0.1733439,86559.0,86558.0,0.1155594]
["bitfinex-derivatives","BTCF0:USTF0",1741448308628,0.5341406,86559.0,86558.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448308833,0.1155684,86553.0,86552.0,0.1733536]
["bitfinex-derivatives","BTCF0:USTF0",1741448309532,0.1125684,86553.0,86552.0,0.1733536]
["bitfinex-derivatives","BTCF0:USTF0",1741448309721,0.1767684,86553.0,86548.0,0.1212873]
["bitfinex-derivatives","BTCF0:USTF0",1741448309922,0.057786,86551.0,86547.0,0.20652423]
["bitfinex-derivatives","BTCF0:USTF0",1741448310119,0.1105738,86549.0,86548.0,1.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1741448310526,0.1105738,86549.0,86547.0,0.1155753]
["bitfinex-derivatives","BTCF0:USTF0",1741448310527,0.4233,86549.0,86547.0,0.1155753]
["bitfinex-derivatives","BTCF0:USTF0",1741448310729,0.1155805,86544.0,86543.0,0.00173317]
["bitfinex-derivatives","BTCF0:USTF0",1741448311524,0.1085805,86544.0,86543.0,0.00173317]
["bitfinex-derivatives","BTCF0:USTF0",1741448312126,0.11994295,86544.0,86543.0,0.00173317]
["bitfinex-derivatives","BTCF0:USTF0",1741448312932,0.11394295,86544.0,86543.0,0.00173317]
["bitfinex-derivatives","BTCF0:USTF0",1741448313332,0.11394295,86544.0,86543.0,0.00473317]
["bitfinex-derivatives","BTCF0:USTF0",1741448313530,0.11394295,86544.0,86543.0,0.00873317]
["bitfinex-derivatives","BTCF0:USTF0",1741448313727,0.1025805,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448313935,0.1342805,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448314134,0.1342805,86544.0,86543.0,0.00873317]
["bitfinex-derivatives","BTCF0:USTF0",1741448314836,0.1342805,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448315236,0.0317,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448315438,0.1472805,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448315937,0.0317,86544.0,86543.0,0.12431497]
["bitfinex-derivatives","BTCF0:USTF0",1741448316236,0.0347,86544.0,86543.0,1.12967646]
["bitfinex-derivatives","BTCF0:USTF0",1741448316438,0.0387,86544.0,86543.0,1.12967646]
["bitfinex-derivatives","BTCF0:USTF0",1741448317236,0.0387,86544.0,86543.0,1.12794329]
["bitfinex-derivatives","BTCF0:USTF0",1741448317435,0.007,86544.0,86543.0,1.12794329]
["bitfinex-derivatives","BTCF0:USTF0",1741448318340,0.005,86544.0,86543.0,1.12794329]
["bitfinex-derivatives","BTCF0:USTF0",1741448318741,0.00184769,86544.0,86543.0,1.12794329]
["bitfinex-derivatives","BTCF0:USTF0",1741448318946,0.3608,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448319140,0.4763604,86559.0,86558.0,1.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448319532,0.4763604,86559.0,86558.0,1.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1741448319744,0.4763604,86559.0,86558.0,1.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448319932,0.5399604,86559.0,86558.0,1.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448320136,0.5399604,86559.0,86558.0,1.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1741448320334,0.5399604,86559.0,86558.0,1.0125138]
["bitfinex-derivatives","BTCF0:USTF0",1741448320532,0.5399604,86559.0,86558.0,1.1280756]
["bitfinex-derivatives","BTCF0:USTF0",1741448320836,0.5399604,86559.0,86558.0,1.0280756]
["bitfinex-derivatives","BTCF0:USTF0",1741448321035,0.6399604,86559.0,86558.0,1.0280756]
["bitfinex-derivatives","BTCF0:USTF0",1741448321530,0.6409604,86559.0,86558.0,1.0280756]
["bitfinex-derivatives","BTCF0:USTF0",1741448321730,0.5254,86559.0,86558.0,1.0280756]
["bitfinex-derivatives","BTCF0:USTF0",1741448322139,0.4264,86559.0,86558.0,1.0270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448322343,0.4284,86559.0,86558.0,1.0270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448323048,0.5439604,86559.0,86558.0,1.0270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448323548,0.5429604,86559.0,86558.0,1.0270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448323948,0.5429604,86559.0,86558.0,0.9270756]
["bitfinex-derivatives","BTCF0:USTF0",1741448324335,0.5429604,86559.0,86558.0,0.6959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448324749,0.5419604,86559.0,86558.0,0.5959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448325354,0.5439604,86559.0,86558.0,0.5959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448325556,0.5439604,86559.0,86558.0,0.7114756]
["bitfinex-derivatives","BTCF0:USTF0",1741448325756,0.5439604,86559.0,86558.0,0.6114756]
["bitfinex-derivatives","BTCF0:USTF0",1741448326149,0.5449604,86559.0,86558.0,0.6114756]
["bitfinex-derivatives","BTCF0:USTF0",1741448327754,0.5449604,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448328054,0.5449604,86559.0,86557.0,0.1155629]
["bitfinex-derivatives","BTCF0:USTF0",1741448328461,0.6449604,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448328959,0.4294,86559.0,86558.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448329158,0.4294,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448329356,0.4264,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448329559,0.4294,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448329760,0.0686,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448330254,0.0656,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448330450,0.0646,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448330655,0.0666,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448331158,0.0656,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448331465,0.0349,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448332655,0.002,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448333860,0.001,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448334067,0.002,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448335058,0.1175604,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448335861,0.0653,86559.0,86558.0,0.6748756]
["bitfinex-derivatives","BTCF0:USTF0",1741448336167,0.1808604,86559.0,86558.0,0.6417756]
["bitfinex-derivatives","BTCF0:USTF0",1741448336666,0.0653,86559.0,86558.0,0.6417756]
["bitfinex-derivatives","BTCF0:USTF0",1741448336865,0.0653,86559.0,86558.0,0.6737756]
["bitfinex-derivatives","BTCF0:USTF0",1741448339156,0.1808604,86559.0,86558.0,0.6737756]
["bitfinex-derivatives","BTCF0:USTF0",1741448339360,0.0653,86559.0,86558.0,0.6417756]
["bitfinex-derivatives","BTCF0:USTF0",1741448339568,0.0653,86559.0,86558.0,0.6736756]
["bitfinex-derivatives","BTCF0:USTF0",1741448341271,0.1808604,86559.0,86558.0,0.6736756]
["bitfinex-derivatives","BTCF0:USTF0",1741448341471,0.0653,86559.0,86558.0,0.6736756]
["bitfinex-derivatives","BTCF0:USTF0",1741448342365,0.1808604,86559.0,86558.0,0.6736756]
["bitfinex-derivatives","BTCF0:USTF0",1741448342566,0.1808604,86559.0,86558.0,0.6114756]
["bitfinex-derivatives","BTCF0:USTF0",1741448342867,0.1155618,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448343167,0.1471618,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448343368,0.2086618,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448343568,0.0931,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448343963,0.0941,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448344462,0.2096618,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448344666,0.2106618,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448344868,0.0951,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448347972,0.0635,86558.0,86557.0,0.4763618]
["bitfinex-derivatives","BTCF0:USTF0",1741448348173,0.0635,86558.0,86557.0,0.9722756]
["bitfinex-derivatives","BTCF0:USTF0",1741448348377,0.0635,86558.0,86557.0,1.0351756]
["bitfinex-derivatives","BTCF0:USTF0",1741448349478,0.0325,86558.0,86557.0,1.0351756]
["bitfinex-derivatives","BTCF0:USTF0",1741448349680,0.002,86558.0,86557.0,1.0351756]
["bitfinex-derivatives","BTCF0:USTF0",1741448350466,0.002,86558.0,86557.0,1.1144556]
["bitfinex-derivatives","BTCF0:USTF0",1741448351277,0.00017333,86567.0,86566.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1741448351478,0.0301,86579.0,86578.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1741448351675,0.0301,86579.0,86578.0,0.9722489]
["bitfinex-derivatives","BTCF0:USTF0",1741448351880,0.0301,86579.0,86578.0,0.6114489]
["bitfinex-derivatives","BTCF0:USTF0",1741448352081,0.0301,86579.0,86578.0,0.68702194]
["bitfinex-derivatives","BTCF0:USTF0",1741448353478,0.0371,86579.0,86578.0,0.68802194]
["bitfinex-derivatives","BTCF0:USTF0",1741448354276,0.0441,86579.0,86578.0,0.68902194]
["bitfinex-derivatives","BTCF0:USTF0",1741448354880,0.0743,86579.0,86578.0,0.68902194]
["bitfinex-derivatives","BTCF0:USTF0",1741448356173,0.0743,86579.0,86578.0,1.04982194]
["bitfinex-derivatives","BTCF0:USTF0",1741448358380,0.0441,86579.0,86578.0,1.04982194]
["bitfinex-derivatives","BTCF0:USTF0",1741448363476,0.0371,86579.0,86578.0,1.04982194]
["bitfinex-derivatives","BTCF0:USTF0",1741448363681,0.0301,86579.0,86578.0,1.04882194]
["bitfinex-derivatives","BTCF0:USTF0",1741448363883,0.0301,86579.0,86578.0,1.04982194]
["bitfinex-derivatives","BTCF0:USTF0",1741448364284,0.0301,86579.0,86578.0,1.04782194]
["bitfinex-derivatives","BTCF0:USTF0",1741448364285,0.0311,86579.0,86578.0,1.04782194]
["bitfinex-derivatives","BTCF0:USTF0",1741448366085,0.0301,86579.0,86578.0,1.04782194]
["bitfinex-derivatives","BTCF0:USTF0",1741448368490,0.0301,86579.0,86578.0,1.01592194]
["bitfinex-derivatives","BTCF0:USTF0",1741448368689,0.1456337,86579.0,86578.0,1.01592194]
["bitfinex-derivatives","BTCF0:USTF0",1741448370495,0.1486337,86579.0,86578.0,1.01592194]
["bitfinex-derivatives","BTCF0:USTF0",1741448371087,0.1486337,86579.0,86578.0,0.62322194]
["bitfinex-derivatives","BTCF0:USTF0",1741448371292,0.5104337,86579.0,86578.0,0.12730814]
["bitfinex-derivatives","BTCF0:USTF0",1741448372096,0.1733143,86575.0,86574.0,0.1155366]
["bitfinex-derivatives","BTCF0:USTF0",1741448372696,0.1733143,86575.0,86574.0,0.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1741448373997,0.1763143,86575.0,86574.0,0.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1741448374402,0.1813143,86575.0,86574.0,0.12734187]
["bitfinex-derivatives","BTCF0:USTF0",1741448374698,0.1813143,86575.0,86572.0,0.1155424]
["bitfinex-derivatives","BTCF0:USTF0",1741448374699,0.1155431,86573.0,86572.0,0.1155424]
["bitfinex-derivatives","BTCF0:USTF0",1741448375100,0.1792431,86573.0,86572.0,0.1155424]
["bitfinex-derivatives","BTCF0:USTF0",1741448377095,0.1832431,86573.0,86572.0,0.1155424]
["bitfinex-derivatives","BTCF0:USTF0",1741448377302,0.1862431,86573.0,86572.0,0.1155424]
["bitfinex-derivatives","BTCF0:USTF0",1741448377896,0.0707,86573.0,86566.0,0.0577752]
["bitfinex-derivatives","BTCF0:USTF0",1741448378102,0.1155444,86571.0,86568.0,0.1155477]
["bitfinex-derivatives","BTCF0:USTF0",1741448378302,0.12741458,86571.0,86568.0,0.1155477]
["bitfinex-derivatives","BTCF0:USTF0",1741448378500,0.24871458,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448378699,0.29091458,86571.0,86563.0,0.1155546]
["bitfinex-derivatives","BTCF0:USTF0",1741448379002,0.29091458,86571.0,86565.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1741448379396,0.29091458,86571.0,86565.0,0.1155517]
["bitfinex-derivatives","BTCF0:USTF0",1741448379598,0.29491458,86571.0,86566.0,0.1155509]
["bitfinex-derivatives","BTCF0:USTF0",1741448379993,0.29491458,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448380202,0.29491458,86571.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448380203,0.1733378,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448380600,0.2710378,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448382306,0.2720378,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448382810,0.5172787,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448389323,0.4595,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448389614,0.5750564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448393516,0.7670564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448393724,0.5750564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448394524,0.5432564,86562.0,86561.0,0.1464572]
["bitfinex-derivatives","BTCF0:USTF0",1741448395116,0.5432564,86562.0,86561.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1741448395520,0.5432564,86562.0,86561.0,0.1464572]
["bitfinex-derivatives","BTCF0:USTF0",1741448395716,0.5432564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448396425,0.5422564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448398424,0.5432564,86562.0,86561.0,0.1155572]
["bitfinex-derivatives","BTCF0:USTF0",1741448402827,0.1155631,86557.0,86531.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1741448403021,0.0577881,86548.0,86544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741448403222,0.1155791,86545.0,86544.0,0.1469778]
["bitfinex-derivatives","BTCF0:USTF0",1741448403617,0.1155791,86545.0,86544.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741448403820,0.1155805,86544.0,86543.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448404025,0.1809805,86544.0,86543.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448404829,0.1799805,86544.0,86543.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448405729,0.1819805,86544.0,86543.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448405926,0.0674,86544.0,86543.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448406132,0.0674,86544.0,86543.0,0.6114943]
["bitfinex-derivatives","BTCF0:USTF0",1741448406517,0.0674,86544.0,86543.0,0.65522009]
["bitfinex-derivatives","BTCF0:USTF0",1741448407325,0.0352,86544.0,86543.0,0.65522009]
["bitfinex-derivatives","BTCF0:USTF0",1741448408724,0.0332,86544.0,86543.0,0.65522009]
["bitfinex-derivatives","BTCF0:USTF0",1741448410234,0.1463675,86554.0,86553.0,0.1155684]
["bitfinex-derivatives","BTCF0:USTF0",1741448410828,0.1463675,86554.0,86553.0,0.1769684]
["bitfinex-derivatives","BTCF0:USTF0",1741448412237,0.1513675,86554.0,86553.0,0.1769684]
["bitfinex-derivatives","BTCF0:USTF0",1741448413238,0.0358,86554.0,86553.0,0.6728822]
["bitfinex-derivatives","BTCF0:USTF0",1741448413532,0.005,86554.0,86553.0,0.6728822]
["bitfinex-derivatives","BTCF0:USTF0",1741448414736,0.002,86554.0,86553.0,0.6728822]
["bitfinex-derivatives","BTCF0:USTF0",1741448415136,0.0307,86556.0,86555.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1741448415329,0.0307,86556.0,86555.0,0.6114796]
["bitfinex-derivatives","BTCF0:USTF0",1741448418832,0.1770644,86556.0,86555.0,0.6114796]
["bitfinex-derivatives","BTCF0:USTF0",1741448419029,0.1780644,86556.0,86555.0,0.6124796]
["bitfinex-derivatives","BTCF0:USTF0",1741448419634,0.0635,86556.0,86555.0,0.6114796]
["bitfinex-derivatives","BTCF0:USTF0",1741448421349,0.1790644,86556.0,86555.0,0.6114796]
["bitfinex-derivatives","BTCF0:USTF0",1741448423653,0.0635,86556.0,86555.0,0.6114796]
["bitfinex-derivatives","BTCF0:USTF0",1741448424653,0.0635,86556.0,86555.0,0.6426796]
["bitfinex-derivatives","BTCF0:USTF0",1741448430848,0.0327,86556.0,86555.0,1.0034796]
["bitfinex-derivatives","BTCF0:USTF0",1741448431954,0.0627,86556.0,86555.0,1.0034796]
["bitfinex-derivatives","BTCF0:USTF0",1741448434358,0.1772644,86556.0,86555.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1741448434559,0.1762644,86556.0,86555.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1741448435458,0.1772644,86556.0,86555.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1741448435656,0.1733622,86550.0,86549.0,0.0577867]
["bitfinex-derivatives","BTCF0:USTF0",1741448435862,0.1733622,86550.0,86549.0,0.1733562]
["bitfinex-derivatives","BTCF0:USTF0",1741448436755,0.1804704,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448441865,0.1824704,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448444255,0.1844704,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448451172,0.1844698,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448459870,0.5452698,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448460076,0.1155725,86550.0,86549.0,0.0577867]
["bitfinex-derivatives","BTCF0:USTF0",1741448460575,0.545272,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448460779,0.1155725,86550.0,86549.0,0.0577867]
["bitfinex-derivatives","BTCF0:USTF0",1741448461369,0.1155765,86547.0,86546.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741448461578,0.0577916,86542.0,86534.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1741448461773,0.1155912,86536.0,86535.0,0.476392]
["bitfinex-derivatives","BTCF0:USTF0",1741448462669,0.1818912,86536.0,86535.0,0.115592]
["bitfinex-derivatives","BTCF0:USTF0",1741448462865,0.1818912,86536.0,86535.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1741448463066,0.1818912,86536.0,86535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741448463277,0.1818912,86536.0,86535.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1741448463581,0.1828912,86536.0,86535.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1741448463779,0.1848912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448463967,0.0693,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448464171,0.0693,86536.0,86535.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1741448464382,0.0693,86536.0,86535.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1741448464880,0.1848912,86536.0,86535.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1741448465279,0.0693,86536.0,86535.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1741448465481,0.1848912,86536.0,86535.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1741448465983,0.1848912,86536.0,86535.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1741448467483,0.0693,86536.0,86535.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1741448467683,0.1848912,86536.0,86535.0,0.1786925]
["bitfinex-derivatives","BTCF0:USTF0",1741448467884,0.1848912,86536.0,86535.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1741448468381,0.19342152,86536.0,86535.0,0.1472925]
["bitfinex-derivatives","BTCF0:USTF0",1741448470884,0.07783032,86536.0,86534.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1741448471087,0.1155925,86535.0,86534.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1741448471486,0.1806925,86535.0,86534.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1741448471986,0.1806925,86535.0,86534.0,0.9608938]
["bitfinex-derivatives","BTCF0:USTF0",1741448472188,0.1806925,86535.0,86534.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1741448472373,0.5414925,86535.0,86534.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1741448473486,0.0578064,86521.0,86520.0,0.2312153]
["bitfinex-derivatives","BTCF0:USTF0",1741448473686,0.0578064,86521.0,86520.0,0.24262751]
["bitfinex-derivatives","BTCF0:USTF0",1741448474691,0.1156152,86519.0,86518.0,0.1156125]
["bitfinex-derivatives","BTCF0:USTF0",1741448474885,0.1156152,86519.0,86518.0,0.1485125]
["bitfinex-derivatives","BTCF0:USTF0",1741448475186,0.1156152,86519.0,86518.0,0.5288138]
["bitfinex-derivatives","BTCF0:USTF0",1741448475396,0.1759152,86519.0,86518.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741448475991,0.4251,86519.0,86513.0,0.1470218]
["bitfinex-derivatives","BTCF0:USTF0",1741448476182,0.1156205,86514.0,86513.0,0.15885381]
["bitfinex-derivatives","BTCF0:USTF0",1741448476683,0.1126205,86514.0,86513.0,0.65476761]
["bitfinex-derivatives","BTCF0:USTF0",1741448476887,0.1096205,86514.0,86513.0,0.65476761]
["bitfinex-derivatives","BTCF0:USTF0",1741448477389,0.1096205,86514.0,86513.0,0.04323201]
["bitfinex-derivatives","BTCF0:USTF0",1741448477591,0.1096205,86514.0,86513.0,0.01183201]
["bitfinex-derivatives","BTCF0:USTF0",1741448477793,0.1156219,86513.0,86512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741448477988,0.1807219,86513.0,86512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741448478190,0.1807219,86513.0,86512.0,0.642637]
["bitfinex-derivatives","BTCF0:USTF0",1741448478791,0.1807219,86513.0,86512.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1741448479195,0.1827219,86513.0,86512.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1741448479491,0.1827219,86513.0,86512.0,0.65433101]
["bitfinex-derivatives","BTCF0:USTF0",1741448479687,0.1817219,86513.0,86512.0,0.65433101]
["bitfinex-derivatives","BTCF0:USTF0",1741448481091,0.1817219,86513.0,86512.0,0.5270138]
["bitfinex-derivatives","BTCF0:USTF0",1741448481289,0.1817219,86513.0,86512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741448481592,0.1156246,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448481887,0.1156246,86511.0,86510.0,0.4764259]
["bitfinex-derivatives","BTCF0:USTF0",1741448482096,0.1156246,86511.0,86510.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741448482394,0.1156246,86511.0,86510.0,0.5086259]
["bitfinex-derivatives","BTCF0:USTF0",1741448482781,0.1166246,86511.0,86510.0,0.5086259]
["bitfinex-derivatives","BTCF0:USTF0",1741448482983,0.1176246,86511.0,86510.0,0.5086259]
["bitfinex-derivatives","BTCF0:USTF0",1741448484786,0.1176246,86511.0,86510.0,0.5387259]
["bitfinex-derivatives","BTCF0:USTF0",1741448484981,0.002,86511.0,86510.0,0.5387259]
["bitfinex-derivatives","BTCF0:USTF0",1741448485381,0.002,86511.0,86510.0,1.0346397]
["bitfinex-derivatives","BTCF0:USTF0",1741448485990,0.0664,86511.0,86510.0,1.0346397]
["bitfinex-derivatives","BTCF0:USTF0",1741448486384,0.0341,86511.0,86510.0,1.0346397]
["bitfinex-derivatives","BTCF0:USTF0",1741448487683,0.002,86511.0,86510.0,1.0346397]
["bitfinex-derivatives","BTCF0:USTF0",1741448487994,0.0307,86521.0,86520.0,0.1156125]
["bitfinex-derivatives","BTCF0:USTF0",1741448488389,0.0307,86521.0,86520.0,0.6115263]
["bitfinex-derivatives","BTCF0:USTF0",1741448488700,0.0307,86521.0,86520.0,0.6770263]
["bitfinex-derivatives","BTCF0:USTF0",1741448490192,0.0317,86521.0,86520.0,0.6770263]
["bitfinex-derivatives","BTCF0:USTF0",1741448492604,0.0307,86521.0,86520.0,0.6770263]
["bitfinex-derivatives","BTCF0:USTF0",1741448492792,0.0317,86521.0,86520.0,0.6770263]
["bitfinex-derivatives","BTCF0:USTF0",1741448494194,0.001,86521.0,86520.0,0.6770263]
["bitfinex-derivatives","BTCF0:USTF0",1741448495400,0.00853032,86536.0,86528.0,0.1156018]
["bitfinex-derivatives","BTCF0:USTF0",1741448495594,0.0304,86535.0,86528.0,0.9723156]
["bitfinex-derivatives","BTCF0:USTF0",1741448496704,0.1155946,86534.0,86528.0,0.9723156]
["bitfinex-derivatives","BTCF0:USTF0",1741448496895,0.1470946,86534.0,86528.0,0.98388589]
["bitfinex-derivatives","BTCF0:USTF0",1741448497406,0.0304,86535.0,86528.0,0.98388589]
["bitfinex-derivatives","BTCF0:USTF0",1741448497596,0.00117333,86529.0,86528.0,0.98388589]
["bitfinex-derivatives","BTCF0:USTF0",1741448499491,0.00217333,86529.0,86528.0,0.98388589]
["bitfinex-derivatives","BTCF0:USTF0",1741448501093,0.00853032,86536.0,86528.0,1.01828409]
["bitfinex-derivatives","BTCF0:USTF0",1741448501298,0.00173404,86541.0,86540.0,0.1155858]
["bitfinex-derivatives","BTCF0:USTF0",1741448501497,0.00173404,86541.0,86540.0,0.6114996]
["bitfinex-derivatives","BTCF0:USTF0",1741448501701,0.00173404,86541.0,86540.0,0.6764996]
["bitfinex-derivatives","BTCF0:USTF0",1741448502707,0.00573404,86541.0,86540.0,0.6764996]
["bitfinex-derivatives","BTCF0:USTF0",1741448503099,0.12131854,86541.0,86540.0,0.6436996]
["bitfinex-derivatives","BTCF0:USTF0",1741448503302,0.00573404,86541.0,86540.0,0.6436996]
["bitfinex-derivatives","BTCF0:USTF0",1741448504007,0.01173404,86541.0,86540.0,0.6750996]
["bitfinex-derivatives","BTCF0:USTF0",1741448504304,0.07553404,86541.0,86540.0,0.6436996]
["bitfinex-derivatives","BTCF0:USTF0",1741448504900,0.1155912,86536.0,86535.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1741448505795,0.1782912,86536.0,86535.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1741448506800,0.19301319,86536.0,86535.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1741448507000,0.19301319,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448507203,0.19301319,86536.0,86535.0,0.4763925]
["bitfinex-derivatives","BTCF0:USTF0",1741448507400,0.19701319,86536.0,86535.0,0.4763925]
["bitfinex-derivatives","BTCF0:USTF0",1741448508197,0.1852912,86536.0,86535.0,0.4763925]
["bitfinex-derivatives","BTCF0:USTF0",1741448508402,0.5460912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448508704,0.1852912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448509210,0.1842912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448509396,0.5450912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448510092,0.5440912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741448510603,0.1155952,86533.0,86532.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448510807,0.1155952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448511903,0.1205952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448512601,0.1215952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448513108,0.1225952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448513304,0.1195952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448513603,0.1235952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448514806,0.1245952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448515104,0.009,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448515809,0.1245952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448516010,0.1868952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448517711,0.1858952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448518308,0.0693,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448518916,0.1848952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448519300,0.1818952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448519507,0.1848952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448520305,0.1828952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448521015,0.1798952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448521215,0.1848952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448522815,0.1798952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448523014,0.1828952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448523210,0.1808952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448523414,0.1848952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448523620,0.1818952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448523811,0.1868952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448524116,0.1868952,86533.0,86532.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448524517,0.2358952,86533.0,86532.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1741448524821,0.18790765,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448525023,0.1858952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448525318,0.1848952,86533.0,86532.0,0.11576983]
["bitfinex-derivatives","BTCF0:USTF0",1741448525521,0.1848952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448525716,0.1858952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448526214,0.0703,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448526416,0.0693,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448526623,0.1848952,86533.0,86532.0,0.17706983]
["bitfinex-derivatives","BTCF0:USTF0",1741448526814,0.1858952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448527521,0.1828952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448527923,0.1798952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448528123,0.1828952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448528325,0.1838952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448528623,0.1828952,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448529220,0.0673,86533.0,86532.0,0.14626983]
["bitfinex-derivatives","BTCF0:USTF0",1741448529928,0.0673,86533.0,86532.0,0.17846983]
["bitfinex-derivatives","BTCF0:USTF0",1741448531420,0.0663,86533.0,86532.0,0.17846983]
["bitfinex-derivatives","BTCF0:USTF0",1741448531618,0.0663,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448532022,0.0653,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448532528,0.034,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448534119,0.033,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448534428,0.034,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448539523,0.034,86533.0,86532.0,1.03518363]
["bitfinex-derivatives","BTCF0:USTF0",1741448544230,0.034,86533.0,86532.0,0.67438363]
["bitfinex-derivatives","BTCF0:USTF0",1741448544435,0.034,86533.0,86532.0,1.03518363]
["bitfinex-derivatives","BTCF0:USTF0",1741448551344,0.00880431,86541.0,86532.0,0.91958713]
["bitfinex-derivatives","BTCF0:USTF0",1741448551551,0.0308,86543.0,86540.0,0.9722996]
["bitfinex-derivatives","BTCF0:USTF0",1741448551848,0.0308,86543.0,86542.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1741448552049,0.0308,86543.0,86542.0,0.6114969]
["bitfinex-derivatives","BTCF0:USTF0",1741448552245,0.0308,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448553360,0.0358,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448554657,0.0308,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448554852,0.0358,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448555054,0.0388,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448555862,0.0358,86543.0,86542.0,0.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1741448556049,0.0398,86543.0,86542.0,0.71863983]
["bitfinex-derivatives","BTCF0:USTF0",1741448559858,0.0398,86543.0,86542.0,0.68783983]
["bitfinex-derivatives","BTCF0:USTF0",1741448562363,0.0358,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448562552,0.0318,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448564152,0.0308,86543.0,86542.0,0.65693983]
["bitfinex-derivatives","BTCF0:USTF0",1741448564748,0.0308,86543.0,86542.0,0.65793983]
["bitfinex-derivatives","BTCF0:USTF0",1741448565063,0.0308,86543.0,86542.0,0.65693983]
["bitfinex-derivatives","BTCF0:USTF0",1741448566461,0.0308,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448571164,0.0308,86543.0,86542.0,0.65693983]
["bitfinex-derivatives","BTCF0:USTF0",1741448571965,0.0308,86543.0,86542.0,0.65793983]
["bitfinex-derivatives","BTCF0:USTF0",1741448577771,0.0308,86543.0,86542.0,0.65693983]
["bitfinex-derivatives","BTCF0:USTF0",1741448577967,0.0308,86543.0,86542.0,0.65793983]
["bitfinex-derivatives","BTCF0:USTF0",1741448578665,0.0308,86543.0,86542.0,0.65693983]
["bitfinex-derivatives","BTCF0:USTF0",1741448579674,0.0308,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448580267,0.0318,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448581872,0.0308,86543.0,86542.0,0.65593983]
["bitfinex-derivatives","BTCF0:USTF0",1741448582478,0.0308,86543.0,86542.0,0.68733983]
["bitfinex-derivatives","BTCF0:USTF0",1741448583269,0.0308,86543.0,86542.0,0.68833983]
["bitfinex-derivatives","BTCF0:USTF0",1741448584166,0.032,86545.0,86544.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448584375,0.032,86545.0,86544.0,0.6114943]
["bitfinex-derivatives","BTCF0:USTF0",1741448585673,0.032,86545.0,86544.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1741448585874,0.032,86545.0,86544.0,0.6114943]
["bitfinex-derivatives","BTCF0:USTF0",1741448586077,0.00875078,86548.0,86547.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1741448586280,0.00017333,86549.0,86548.0,0.1155751]
["bitfinex-derivatives","BTCF0:USTF0",1741448586482,0.00017333,86549.0,86548.0,0.6746889]
["bitfinex-derivatives","BTCF0:USTF0",1741448587379,0.01298684,86574.0,86556.0,0.1155644]
["bitfinex-derivatives","BTCF0:USTF0",1741448587682,0.01298684,86574.0,86573.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1741448587884,0.0317,86575.0,86574.0,0.1155404]
["bitfinex-derivatives","BTCF0:USTF0",1741448588478,0.0317,86575.0,86574.0,0.12718167]
["bitfinex-derivatives","BTCF0:USTF0",1741448588978,0.0621,86575.0,86574.0,0.15798167]
["bitfinex-derivatives","BTCF0:USTF0",1741448589174,0.0319,86575.0,86574.0,0.68679547]
["bitfinex-derivatives","BTCF0:USTF0",1741448589375,0.0389,86575.0,86574.0,0.68679547]
["bitfinex-derivatives","BTCF0:USTF0",1741448589577,0.0389,86575.0,86574.0,1.04759547]
["bitfinex-derivatives","BTCF0:USTF0",1741448590178,0.0304,86582.0,86575.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448590369,0.00017333,86583.0,86581.0,0.9722449]
["bitfinex-derivatives","BTCF0:USTF0",1741448590569,0.00017333,86583.0,86582.0,0.7045435]
["bitfinex-derivatives","BTCF0:USTF0",1741448590980,0.00885756,86586.0,86582.0,0.5890138]
["bitfinex-derivatives","BTCF0:USTF0",1741448591284,0.00173321,86594.0,86593.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1741448591576,0.00173321,86594.0,86593.0,0.9722289]
["bitfinex-derivatives","BTCF0:USTF0",1741448591782,0.00173321,86594.0,86593.0,1.0027289]
["bitfinex-derivatives","BTCF0:USTF0",1741448593077,0.00173321,86594.0,86593.0,1.01449653]
["bitfinex-derivatives","BTCF0:USTF0",1741448593272,0.01040161,86594.0,86593.0,1.01449653]
["bitfinex-derivatives","BTCF0:USTF0",1741448593469,0.00173321,86594.0,86593.0,1.01449653]
["bitfinex-derivatives","BTCF0:USTF0",1741448594179,0.00873321,86594.0,86593.0,1.01549653]
["bitfinex-derivatives","BTCF0:USTF0",1741448594481,0.01573321,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448596687,0.02426218,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448596878,0.02426218,86594.0,86593.0,1.04849653]
["bitfinex-derivatives","BTCF0:USTF0",1741448597488,0.02726218,86594.0,86593.0,1.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1741448601888,0.02026218,86594.0,86593.0,1.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1741448602280,0.02026218,86594.0,86593.0,1.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1741448602679,0.01026218,86594.0,86593.0,1.01549653]
["bitfinex-derivatives","BTCF0:USTF0",1741448602880,0.01026218,86594.0,86593.0,1.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1741448603487,0.04276218,86594.0,86593.0,1.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1741448603689,0.04276218,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448603885,0.04276218,86594.0,86593.0,1.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1741448605390,0.04276218,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448606098,0.04276218,86594.0,86593.0,1.01549653]
["bitfinex-derivatives","BTCF0:USTF0",1741448606585,0.04276218,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448607000,0.04276218,86594.0,86593.0,1.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1741448607195,0.04276218,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448608395,0.04276218,86594.0,86593.0,1.01549653]
["bitfinex-derivatives","BTCF0:USTF0",1741448608596,0.04102897,86594.0,86593.0,1.01549653]
["bitfinex-derivatives","BTCF0:USTF0",1741448608787,0.04102897,86594.0,86593.0,1.01449653]
["bitfinex-derivatives","BTCF0:USTF0",1741448608992,0.04102897,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448609399,0.04102897,86594.0,86593.0,1.01449653]
["bitfinex-derivatives","BTCF0:USTF0",1741448609596,0.04102897,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448610790,0.00852897,86594.0,86593.0,1.01649653]
["bitfinex-derivatives","BTCF0:USTF0",1741448610993,0.0303,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741448611193,0.0303,86595.0,86594.0,0.6114275]
["bitfinex-derivatives","BTCF0:USTF0",1741448611393,0.0303,86595.0,86594.0,0.6766275]
["bitfinex-derivatives","BTCF0:USTF0",1741448611896,0.0303,86595.0,86594.0,1.0374275]
["bitfinex-derivatives","BTCF0:USTF0",1741448613004,0.0303,86595.0,86594.0,1.0384275]
["bitfinex-derivatives","BTCF0:USTF0",1741448614003,0.03902408,86595.0,86594.0,1.0384275]
["bitfinex-derivatives","BTCF0:USTF0",1741448615507,0.0308,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741448615708,0.0308,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448616298,0.0308,86601.0,86600.0,0.6442195]
["bitfinex-derivatives","BTCF0:USTF0",1741448616507,0.03930537,86601.0,86600.0,0.6442195]
["bitfinex-derivatives","BTCF0:USTF0",1741448617007,0.07180537,86601.0,86600.0,0.6755195]
["bitfinex-derivatives","BTCF0:USTF0",1741448617399,0.07380537,86601.0,86600.0,0.6755195]
["bitfinex-derivatives","BTCF0:USTF0",1741448622002,0.07380537,86601.0,86600.0,1.0363195]
["bitfinex-derivatives","BTCF0:USTF0",1741448629315,0.07380537,86601.0,86600.0,0.5091057]
["bitfinex-derivatives","BTCF0:USTF0",1741448631015,0.07380537,86601.0,86600.0,0.1483057]
["bitfinex-derivatives","BTCF0:USTF0",1741448631315,0.07380537,86601.0,86600.0,0.5091057]
["bitfinex-derivatives","BTCF0:USTF0",1741448631714,0.07380537,86601.0,86600.0,0.4763057]
["bitfinex-derivatives","BTCF0:USTF0",1741448632619,0.07380537,86601.0,86600.0,0.5067057]
["bitfinex-derivatives","BTCF0:USTF0",1741448637025,0.07380537,86601.0,86600.0,1.0026195]
["bitfinex-derivatives","BTCF0:USTF0",1741448639729,0.07180537,86601.0,86600.0,1.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1741448640029,0.07180537,86601.0,86600.0,0.6144195]
["bitfinex-derivatives","BTCF0:USTF0",1741448640424,0.07180537,86601.0,86600.0,0.6134195]
["bitfinex-derivatives","BTCF0:USTF0",1741448641430,0.07180537,86601.0,86600.0,0.6124195]
["bitfinex-derivatives","BTCF0:USTF0",1741448641629,0.07180537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448642331,0.07380537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448644336,0.07380537,86601.0,86600.0,0.6429195]
["bitfinex-derivatives","BTCF0:USTF0",1741448644729,0.07380537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448645031,0.07280537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448646019,0.07180537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448646224,0.07380537,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448646420,0.07380537,86601.0,86588.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741448646619,0.1732746,86596.0,86595.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741448646824,0.1732746,86596.0,86595.0,0.1732642]
["bitfinex-derivatives","BTCF0:USTF0",1741448647528,0.0577569,86596.0,86595.0,0.1732642]
["bitfinex-derivatives","BTCF0:USTF0",1741448648029,0.0904569,86596.0,86595.0,0.1732642]
["bitfinex-derivatives","BTCF0:USTF0",1741448648234,0.1219569,86596.0,86595.0,0.1732642]
["bitfinex-derivatives","BTCF0:USTF0",1741448648731,0.1249569,86596.0,86595.0,0.0587542]
["bitfinex-derivatives","BTCF0:USTF0",1741448650734,0.1269569,86596.0,86595.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741448652132,0.0692,86596.0,86595.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741448652733,0.0692,86596.0,86595.0,0.0878542]
["bitfinex-derivatives","BTCF0:USTF0",1741448652929,0.0692,86596.0,86595.0,0.1202542]
["bitfinex-derivatives","BTCF0:USTF0",1741448654137,0.1847111,86596.0,86595.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741448655138,0.0692,86596.0,86595.0,0.0899542]
["bitfinex-derivatives","BTCF0:USTF0",1741448655336,0.0692,86596.0,86595.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1741448657029,0.1847111,86596.0,86595.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1741448657235,0.1847111,86596.0,86595.0,0.0899542]
["bitfinex-derivatives","BTCF0:USTF0",1741448661335,0.1847111,86596.0,86595.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1741448664145,0.1732858,86588.0,86587.0,0.1732769]
["bitfinex-derivatives","BTCF0:USTF0",1741448664347,0.1732858,86588.0,86587.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1741448664534,0.1732858,86588.0,86587.0,0.7022907]
["bitfinex-derivatives","BTCF0:USTF0",1741448664740,0.0577614,86588.0,86587.0,0.2887947]
["bitfinex-derivatives","BTCF0:USTF0",1741448665046,0.1214614,86588.0,86587.0,0.1732769]
["bitfinex-derivatives","BTCF0:USTF0",1741448665345,0.1214614,86588.0,86587.0,0.1742769]
["bitfinex-derivatives","BTCF0:USTF0",1741448666043,0.1214614,86588.0,86587.0,0.2056769]
["bitfinex-derivatives","BTCF0:USTF0",1741448666247,0.0637,86588.0,86587.0,0.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1741448668037,0.1792217,86588.0,86587.0,0.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1741448673151,0.0637,86588.0,86587.0,0.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1741448675336,0.1792217,86588.0,86587.0,0.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1741448677053,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448678444,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448679152,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448679549,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448682551,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448684057,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448686865,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448687669,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448688275,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448688573,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448690071,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448695378,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448697073,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448697376,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448699071,0.1792217,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448700381,0.0637,86588.0,86587.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1741448701776,0.0637,86588.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448701777,0.5400217,86588.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448702078,0.2155244,86586.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448702282,0.1155417,86573.0,86572.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741448702483,0.4763417,86573.0,86572.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741448702692,0.4763417,86573.0,86572.0,0.3226593]
["bitfinex-derivatives","BTCF0:USTF0",1741448702981,0.4753417,86573.0,86572.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741448703682,0.48700663,86573.0,86572.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741448704483,0.1155444,86571.0,86570.0,0.1155451]
["bitfinex-derivatives","BTCF0:USTF0",1741448705177,0.1767444,86571.0,86570.0,0.1155451]
["bitfinex-derivatives","BTCF0:USTF0",1741448705481,0.1767444,86571.0,86570.0,0.1470451]
["bitfinex-derivatives","BTCF0:USTF0",1741448705685,0.0632,86571.0,86569.0,0.00173251]
["bitfinex-derivatives","BTCF0:USTF0",1741448705883,0.1155458,86570.0,86569.0,0.00173251]
["bitfinex-derivatives","BTCF0:USTF0",1741448706078,0.1155458,86570.0,86569.0,0.11727961]
["bitfinex-derivatives","BTCF0:USTF0",1741448706284,0.1760458,86570.0,86569.0,0.11727961]
["bitfinex-derivatives","BTCF0:USTF0",1741448707180,0.1760458,86570.0,86569.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1741448707381,0.2760458,86570.0,86567.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1741448707677,0.1155484,86568.0,86567.0,0.1733232]
["bitfinex-derivatives","BTCF0:USTF0",1741448708684,0.1155484,86568.0,86565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741448708885,0.4763511,86566.0,86565.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1741448709287,0.5402511,86566.0,86565.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1741448710788,0.1733656,86551.0,86550.0,0.1155691]
["bitfinex-derivatives","BTCF0:USTF0",1741448710982,0.1155778,86546.0,86545.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448711182,0.1155791,86545.0,86544.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448711383,0.1487791,86545.0,86544.0,0.5261138]
["bitfinex-derivatives","BTCF0:USTF0",1741448711692,0.1487791,86545.0,86544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741448712077,0.1487791,86545.0,86544.0,0.1457805]
["bitfinex-derivatives","BTCF0:USTF0",1741448712282,0.1487791,86545.0,86544.0,0.1761805]
["bitfinex-derivatives","BTCF0:USTF0",1741448712984,0.1487791,86545.0,86544.0,0.1457805]
["bitfinex-derivatives","BTCF0:USTF0",1741448713588,0.1487791,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448713787,0.1497791,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448714292,0.1517791,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448716090,0.16062885,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448718296,0.04504975,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448718490,0.04504975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448718997,0.07684975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448721198,0.07584975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448722288,0.19042885,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448723496,0.19142885,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448724194,0.07584975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448724597,0.07684975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448731696,0.04504975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448732508,0.07584975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448733201,0.07484975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448733406,0.07684975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448734605,0.07684975,86545.0,86544.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1741448734998,0.07684975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448737015,0.19242885,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448737201,0.07684975,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448742316,0.19242885,86545.0,86544.0,0.7053943]
["bitfinex-derivatives","BTCF0:USTF0",1741448742511,0.19042885,86545.0,86544.0,0.6747943]
["bitfinex-derivatives","BTCF0:USTF0",1741448742812,0.29042885,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448743005,0.07484975,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448743206,0.07584975,86545.0,86544.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1741448744008,0.01084975,86545.0,86544.0,0.6747943]
["bitfinex-derivatives","BTCF0:USTF0",1741448744707,0.00984975,86545.0,86544.0,0.6747943]
["bitfinex-derivatives","BTCF0:USTF0",1741448744908,0.01084975,86545.0,86544.0,0.6747943]
["bitfinex-derivatives","BTCF0:USTF0",1741448745308,0.01084975,86545.0,86544.0,0.6757943]
["bitfinex-derivatives","BTCF0:USTF0",1741448745812,0.18830864,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448746911,0.28830864,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448747108,0.07273794,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448748123,0.07373794,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448748417,0.29230774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448748619,0.07573794,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448748824,0.07673794,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448750013,0.07573794,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448756212,0.19130774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448756413,0.29130774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448757213,0.19130774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448757523,0.29130774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448758025,0.29230774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448758723,0.29130774,86552.0,86551.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1741448759825,0.19130774,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448760416,0.19230774,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448760927,0.1155738,86550.0,86549.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448761218,0.1557738,86550.0,86549.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448761423,0.2182738,86550.0,86549.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448762122,0.1780738,86550.0,86542.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741448762318,0.2155783,86546.0,86545.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1741448762826,0.2802783,86546.0,86545.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1741448763320,0.1802783,86546.0,86545.0,0.0155791]
["bitfinex-derivatives","BTCF0:USTF0",1741448763526,0.1802783,86546.0,86545.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1741448763920,0.0647,86546.0,86545.0,0.1474791]
["bitfinex-derivatives","BTCF0:USTF0",1741448764120,0.0647,86546.0,86545.0,0.1777791]
["bitfinex-derivatives","BTCF0:USTF0",1741448765226,0.1802778,86546.0,86545.0,0.1777791]
["bitfinex-derivatives","BTCF0:USTF0",1741448765424,0.1802778,86546.0,86545.0,0.1474791]
["bitfinex-derivatives","BTCF0:USTF0",1741448765925,0.1802778,86546.0,86545.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1741448767026,0.1802778,86546.0,86545.0,0.1467791]
["bitfinex-derivatives","BTCF0:USTF0",1741448767520,0.1802778,86546.0,86545.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1741448768729,0.1802778,86546.0,86545.0,0.1806791]
["bitfinex-derivatives","BTCF0:USTF0",1741448769228,0.1802778,86546.0,86545.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1741448769819,0.1802778,86546.0,86545.0,0.1806791]
["bitfinex-derivatives","BTCF0:USTF0",1741448770426,0.3608,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741448770624,0.3608,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448770824,0.4763765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448771721,0.4773765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448772121,0.3618,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448773732,0.4773765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448775526,0.3618,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448776528,0.4773765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448777130,0.1165765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448777728,0.001,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448781233,0.001,86547.0,86546.0,0.6750916]
["bitfinex-derivatives","BTCF0:USTF0",1741448787130,0.1165765,86547.0,86546.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1741448787336,0.1165765,86547.0,86546.0,0.1464778]
["bitfinex-derivatives","BTCF0:USTF0",1741448787633,0.1165765,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741448788432,0.1165765,86547.0,86546.0,0.1474778]
["bitfinex-derivatives","BTCF0:USTF0",1741448790133,0.1165765,86547.0,86546.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1741448790844,0.1165765,86547.0,86546.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741448791041,0.1465765,86547.0,86546.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741448791243,0.1965765,86547.0,86546.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741448792343,0.5573765,86547.0,86546.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741448793131,0.5073765,86547.0,86546.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741448793943,0.5073765,86547.0,86546.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1741448794443,0.5063765,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741448796052,0.5073765,86547.0,86546.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1741448797952,0.5073765,86547.0,86546.0,0.1776778]
["bitfinex-derivatives","BTCF0:USTF0",1741448799754,0.3918,86547.0,86546.0,0.6735916]
["bitfinex-derivatives","BTCF0:USTF0",1741448800457,0.031,86547.0,86546.0,0.6735916]
["bitfinex-derivatives","BTCF0:USTF0",1741448800661,0.0641,86547.0,86546.0,0.6735916]
["bitfinex-derivatives","BTCF0:USTF0",1741448800872,0.0631,86547.0,86546.0,0.6735916]
["bitfinex-derivatives","BTCF0:USTF0",1741448806570,0.00873794,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448806768,0.0317,86552.0,86551.0,0.6114849]
["bitfinex-derivatives","BTCF0:USTF0",1741448807164,0.1472698,86552.0,86551.0,0.6114849]
["bitfinex-derivatives","BTCF0:USTF0",1741448807471,0.0317,86552.0,86551.0,0.6435849]
["bitfinex-derivatives","BTCF0:USTF0",1741448807871,0.064,86552.0,86551.0,0.6768849]
["bitfinex-derivatives","BTCF0:USTF0",1741448809668,0.067,86552.0,86551.0,0.6768849]
["bitfinex-derivatives","BTCF0:USTF0",1741448809869,0.067,86552.0,86551.0,0.68824573]
["bitfinex-derivatives","BTCF0:USTF0",1741448812461,0.00201193,86561.0,86552.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448812668,0.0651,86560.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1741448813069,0.0651,86560.0,86559.0,0.9722742]
["bitfinex-derivatives","BTCF0:USTF0",1741448813273,0.0651,86560.0,86559.0,1.0363742]
["bitfinex-derivatives","BTCF0:USTF0",1741448814473,0.0691,86560.0,86559.0,1.0363742]
["bitfinex-derivatives","BTCF0:USTF0",1741448815579,0.0741,86560.0,86559.0,1.0363742]
["bitfinex-derivatives","BTCF0:USTF0",1741448816374,0.009,86560.0,86559.0,1.0363742]
["bitfinex-derivatives","BTCF0:USTF0",1741448820176,0.03,86564.0,86559.0,0.9208138]
["bitfinex-derivatives","BTCF0:USTF0",1741448820375,0.00017322,86568.0,86567.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1741448820576,0.00017322,86568.0,86567.0,0.6114636]
["bitfinex-derivatives","BTCF0:USTF0",1741448821174,0.00017322,86568.0,86567.0,0.6748636]
["bitfinex-derivatives","BTCF0:USTF0",1741448821479,0.00892938,86568.0,86567.0,0.6748636]
["bitfinex-derivatives","BTCF0:USTF0",1741448821688,0.37543345,86589.0,86567.0,0.6748636]
["bitfinex-derivatives","BTCF0:USTF0",1741448821689,0.3608,86589.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741448821980,0.01359159,86590.0,86580.0,0.6114462]
["bitfinex-derivatives","BTCF0:USTF0",1741448822181,0.057763,86585.0,86580.0,0.6114462]
["bitfinex-derivatives","BTCF0:USTF0",1741448822577,0.11726427,86581.0,86580.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1741448822774,0.1155351,86578.0,86572.0,0.07877322]
["bitfinex-derivatives","BTCF0:USTF0",1741448822973,0.2370117,86577.0,86576.0,0.1155374]
["bitfinex-derivatives","BTCF0:USTF0",1741448823286,0.2683117,86577.0,86576.0,0.1155374]
["bitfinex-derivatives","BTCF0:USTF0",1741448823474,0.2673117,86577.0,86576.0,0.6114512]
["bitfinex-derivatives","BTCF0:USTF0",1741448824074,0.094,86577.0,86576.0,0.62292134]
["bitfinex-derivatives","BTCF0:USTF0",1741448824279,0.066,86577.0,86576.0,0.68432134]
["bitfinex-derivatives","BTCF0:USTF0",1741448825285,0.07,86577.0,86576.0,0.68432134]
["bitfinex-derivatives","BTCF0:USTF0",1741448825484,0.1855364,86577.0,86576.0,0.6114512]
["bitfinex-derivatives","BTCF0:USTF0",1741448825684,0.1155417,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448826384,0.1941417,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448826580,0.1155498,86568.0,86567.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1741448827482,0.1792498,86568.0,86567.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1741448828688,0.1842498,86568.0,86567.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1741448828884,0.1155578,86561.0,86559.0,0.11573262]
["bitfinex-derivatives","BTCF0:USTF0",1741448829182,0.5707591,86560.0,86559.0,0.11573262]
["bitfinex-derivatives","BTCF0:USTF0",1741448830384,0.5707591,86560.0,86559.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741448830588,0.53376,86560.0,86536.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1741448830786,0.1155791,86545.0,86544.0,0.9722943]
["bitfinex-derivatives","BTCF0:USTF0",1741448830984,0.115571,86552.0,86551.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1741448831177,0.1155691,86557.0,86556.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1741448831885,0.065,86560.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1741448832188,0.1805591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448832481,0.1805591,86560.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1741448832694,0.1795591,86560.0,86559.0,0.1155604]
["bitfinex-derivatives","BTCF0:USTF0",1741448832887,0.1795591,86560.0,86559.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741448833283,0.1775591,86560.0,86559.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741448833778,0.062,86560.0,86559.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741448833984,0.0313,86560.0,86559.0,0.6742742]
["bitfinex-derivatives","BTCF0:USTF0",1741448834990,0.1488591,86560.0,86559.0,0.6742742]
["bitfinex-derivatives","BTCF0:USTF0",1741448835293,0.1488591,86560.0,86559.0,0.6436742]
["bitfinex-derivatives","BTCF0:USTF0",1741448835498,0.1488591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448835790,0.1488591,86560.0,86559.0,0.6124742]
["bitfinex-derivatives","BTCF0:USTF0",1741448835791,0.1468591,86560.0,86559.0,0.6124742]
["bitfinex-derivatives","BTCF0:USTF0",1741448836691,0.1508591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448837285,0.1498591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448837892,0.1518591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448838294,0.1488591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448838592,0.1518591,86560.0,86559.0,0.6114742]
["bitfinex-derivatives","BTCF0:USTF0",1741448839589,0.1155631,86557.0,86556.0,0.2311243]
["bitfinex-derivatives","BTCF0:USTF0",1741448839994,0.1155631,86557.0,86556.0,0.7270381]
["bitfinex-derivatives","BTCF0:USTF0",1741448840894,0.1165631,86557.0,86556.0,0.7270381]
["bitfinex-derivatives","BTCF0:USTF0",1741448842089,0.1491631,86557.0,86556.0,0.7270381]
["bitfinex-derivatives","BTCF0:USTF0",1741448842591,0.1511631,86557.0,86556.0,0.7270381]
["bitfinex-derivatives","BTCF0:USTF0",1741448844600,0.1511631,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448848385,0.0356,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448849785,0.1824631,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448851601,0.0669,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448855497,0.1824631,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448857207,0.0669,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448857505,0.1824631,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448859599,0.0669,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448860804,0.1824631,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448863303,0.0669,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448867402,0.0669,86557.0,86556.0,1.1492381]
["bitfinex-derivatives","BTCF0:USTF0",1741448874909,0.0669,86557.0,86556.0,0.6533243]
["bitfinex-derivatives","BTCF0:USTF0",1741448875206,0.0669,86557.0,86556.0,1.1492381]
["bitfinex-derivatives","BTCF0:USTF0",1741448876327,0.003,86557.0,86556.0,0.7884381]
["bitfinex-derivatives","BTCF0:USTF0",1741448876518,0.0305,86568.0,86567.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1741448876827,0.3608,86579.0,86568.0,0.1155484]
["bitfinex-derivatives","BTCF0:USTF0",1741448877132,0.0304,86573.0,86568.0,0.6421622]
["bitfinex-derivatives","BTCF0:USTF0",1741448878029,0.3608,86579.0,86568.0,0.6421622]
["bitfinex-derivatives","BTCF0:USTF0",1741448878224,0.0612,86578.0,86568.0,0.6421622]
["bitfinex-derivatives","BTCF0:USTF0",1741448878831,0.00317322,86569.0,86568.0,0.6431622]
["bitfinex-derivatives","BTCF0:USTF0",1741448879019,0.00717322,86569.0,86568.0,0.6431622]
["bitfinex-derivatives","BTCF0:USTF0",1741448879932,0.00717322,86569.0,86568.0,0.7216422]
["bitfinex-derivatives","BTCF0:USTF0",1741448882424,0.0612,86578.0,86568.0,0.6060938]
["bitfinex-derivatives","BTCF0:USTF0",1741448882624,0.0612,86578.0,86577.0,0.6114502]
["bitfinex-derivatives","BTCF0:USTF0",1741448883834,0.0612,86578.0,86577.0,0.62314558]
["bitfinex-derivatives","BTCF0:USTF0",1741448884034,0.00855836,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1741448884240,0.0316,86585.0,86584.0,0.6114409]
["bitfinex-derivatives","BTCF0:USTF0",1741448885132,0.0316,86585.0,86584.0,0.6124409]
["bitfinex-derivatives","BTCF0:USTF0",1741448885319,0.0632,86585.0,86584.0,0.6431409]
["bitfinex-derivatives","BTCF0:USTF0",1741448885920,0.0632,86585.0,86584.0,0.6441409]
["bitfinex-derivatives","BTCF0:USTF0",1741448889037,0.001,86585.0,86584.0,0.6441409]
["bitfinex-derivatives","BTCF0:USTF0",1741448889239,0.001,86585.0,86584.0,1.0049409]
["bitfinex-derivatives","BTCF0:USTF0",1741448889437,0.064,86593.0,86584.0,1.0049409]
["bitfinex-derivatives","BTCF0:USTF0",1741448889438,0.064,86593.0,86585.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741448889728,0.064,86593.0,86592.0,0.9722302]
["bitfinex-derivatives","BTCF0:USTF0",1741448890627,0.064,86593.0,86592.0,1.0041302]
["bitfinex-derivatives","BTCF0:USTF0",1741448890827,0.064,86593.0,86592.0,1.0369302]
["bitfinex-derivatives","BTCF0:USTF0",1741448891032,0.07254509,86593.0,86592.0,1.0369302]
["bitfinex-derivatives","BTCF0:USTF0",1741448891331,0.00017322,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1741448891529,0.00017322,86601.0,86600.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1741448891728,0.00017322,86601.0,86600.0,0.6740195]
["bitfinex-derivatives","BTCF0:USTF0",1741448892636,0.00017322,86601.0,86600.0,0.6750195]
["bitfinex-derivatives","BTCF0:USTF0",1741448893733,0.00017322,86601.0,86600.0,0.68740097]
["bitfinex-derivatives","BTCF0:USTF0",1741448894446,0.00885535,86601.0,86600.0,0.68740097]
["bitfinex-derivatives","BTCF0:USTF0",1741448895731,0.12435975,86601.0,86600.0,0.62480097]
["bitfinex-derivatives","BTCF0:USTF0",1741448895935,0.00885535,86601.0,86600.0,0.62480097]
["bitfinex-derivatives","BTCF0:USTF0",1741448896438,0.00885535,86601.0,86600.0,0.68860097]
["bitfinex-derivatives","BTCF0:USTF0",1741448897026,0.07255535,86601.0,86600.0,0.68860097]
["bitfinex-derivatives","BTCF0:USTF0",1741448904041,0.07255535,86601.0,86600.0,0.71940097]
["bitfinex-derivatives","BTCF0:USTF0",1741448906946,0.07255535,86601.0,86600.0,0.71840097]
["bitfinex-derivatives","BTCF0:USTF0",1741448907237,0.07255535,86601.0,86600.0,0.71740097]
["bitfinex-derivatives","BTCF0:USTF0",1741448908129,0.07255535,86601.0,86600.0,0.72140097]
["bitfinex-derivatives","BTCF0:USTF0",1741448909444,0.07255535,86601.0,86600.0,0.72540097]
["bitfinex-derivatives","BTCF0:USTF0",1741448909946,0.07255535,86601.0,86600.0,0.72440097]
["bitfinex-derivatives","BTCF0:USTF0",1741448910247,0.07255535,86601.0,86600.0,0.72540097]
["bitfinex-derivatives","BTCF0:USTF0",1741448910545,0.07255535,86601.0,86600.0,0.72640097]
["bitfinex-derivatives","BTCF0:USTF0",1741448910945,0.07255535,86601.0,86600.0,0.72240097]
["bitfinex-derivatives","BTCF0:USTF0",1741448911247,0.07255535,86601.0,86600.0,0.72540097]
["bitfinex-derivatives","BTCF0:USTF0",1741448912043,0.07255535,86601.0,86600.0,1.08620097]
["bitfinex-derivatives","BTCF0:USTF0",1741448912744,0.07255535,86601.0,86600.0,0.72540097]
["bitfinex-derivatives","BTCF0:USTF0",1741448912935,0.07255535,86601.0,86600.0,1.08620097]
["bitfinex-derivatives","BTCF0:USTF0",1741448913136,0.07255535,86601.0,86600.0,1.08520097]
["bitfinex-derivatives","BTCF0:USTF0",1741448913346,0.07255535,86601.0,86600.0,1.08420097]
["bitfinex-derivatives","BTCF0:USTF0",1741448913545,0.07255535,86601.0,86600.0,0.72340097]
["bitfinex-derivatives","BTCF0:USTF0",1741448913838,0.07255535,86601.0,86600.0,1.08420097]
["bitfinex-derivatives","BTCF0:USTF0",1741448917843,0.07255535,86601.0,86600.0,1.08320097]
["bitfinex-derivatives","BTCF0:USTF0",1741448918030,0.07255535,86601.0,86600.0,1.08820097]
["bitfinex-derivatives","BTCF0:USTF0",1741448919650,0.0577348,86628.0,86627.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1741448919845,0.2232072,86628.0,86627.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1741448920143,0.1239948,86628.0,86627.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1741448921440,0.1872948,86628.0,86627.0,0.0577343]
["bitfinex-derivatives","BTCF0:USTF0",1741448921637,0.1872948,86628.0,86627.0,0.06910355]
["bitfinex-derivatives","BTCF0:USTF0",1741448930948,0.0718264,86628.0,86627.0,0.06910355]
["bitfinex-derivatives","BTCF0:USTF0",1741448931153,0.0718264,86628.0,86627.0,0.56501735]
["bitfinex-derivatives","BTCF0:USTF0",1741448931748,0.0718264,86628.0,86627.0,0.62771735]
["bitfinex-derivatives","BTCF0:USTF0",1741448935657,0.1872948,86628.0,86627.0,0.62771735]
["bitfinex-derivatives","BTCF0:USTF0",1741448938755,0.1872948,86628.0,86621.0,0.1732119]
["bitfinex-derivatives","BTCF0:USTF0",1741448938756,0.1154764,86622.0,86621.0,0.1732119]
["bitfinex-derivatives","BTCF0:USTF0",1741448939655,0.1769764,86622.0,86621.0,0.1732119]
["bitfinex-derivatives","BTCF0:USTF0",1741448940058,0.5377764,86622.0,86621.0,0.1732119]
["bitfinex-derivatives","BTCF0:USTF0",1741448940458,0.1154791,86620.0,86600.0,0.69643932]
["bitfinex-derivatives","BTCF0:USTF0",1741448940654,0.1154791,86620.0,86607.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1741448940852,0.1154791,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448941559,0.1154791,86620.0,86618.0,0.2309617]
["bitfinex-derivatives","BTCF0:USTF0",1741448941764,0.1154791,86620.0,86618.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1741448941968,0.1154791,86620.0,86618.0,0.230962]
["bitfinex-derivatives","BTCF0:USTF0",1741448942261,0.1154791,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448942262,0.1144791,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741448942461,0.1144791,86620.0,86616.0,0.1154839]
["bitfinex-derivatives","BTCF0:USTF0",1741448943159,0.1144791,86620.0,86619.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1741448945855,0.1792791,86620.0,86619.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1741448946763,0.2792791,86620.0,86619.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1741448947061,0.1154897,86612.0,86611.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1741448947365,0.4762897,86612.0,86611.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1741448947753,0.4762897,86612.0,86611.0,0.176491]
["bitfinex-derivatives","BTCF0:USTF0",1741448947964,0.5400897,86612.0,86611.0,0.176491]
["bitfinex-derivatives","BTCF0:USTF0",1741448948156,0.5400897,86612.0,86609.0,0.06945754]
["bitfinex-derivatives","BTCF0:USTF0",1741448948362,0.1124924,86610.0,86609.0,0.06945754]
["bitfinex-derivatives","BTCF0:USTF0",1741448948570,0.1094924,86610.0,86609.0,0.06945754]
["bitfinex-derivatives","BTCF0:USTF0",1741448949255,0.4702924,86610.0,86607.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741448949569,0.1114977,86606.0,86605.0,0.8937391]
["bitfinex-derivatives","BTCF0:USTF0",1741448949770,0.1114977,86606.0,86605.0,0.9227591]
["bitfinex-derivatives","BTCF0:USTF0",1741448950860,0.1114977,86606.0,86605.0,0.9559591]
["bitfinex-derivatives","BTCF0:USTF0",1741448951160,0.1084977,86606.0,86605.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1741448951361,0.1054977,86606.0,86605.0,0.9559591]
["bitfinex-derivatives","BTCF0:USTF0",1741448951757,0.1054977,86606.0,86605.0,0.1791991]
["bitfinex-derivatives","BTCF0:USTF0",1741448951957,0.1054977,86606.0,86605.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1741448952154,0.1054977,86606.0,86605.0,0.1881991]
["bitfinex-derivatives","BTCF0:USTF0",1741448956662,0.1054977,86606.0,86605.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741448956861,0.1054977,86606.0,86605.0,0.1881991]
["bitfinex-derivatives","BTCF0:USTF0",1741448957866,0.1054977,86606.0,86605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741448959268,0.1054977,86606.0,86605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741448959463,0.1054977,86606.0,86600.0,0.00173208]
["bitfinex-derivatives","BTCF0:USTF0",1741448959464,0.1155044,86601.0,86600.0,0.00173208]
["bitfinex-derivatives","BTCF0:USTF0",1741448959664,0.1655044,86601.0,86600.0,0.00173208]
["bitfinex-derivatives","BTCF0:USTF0",1741448960264,0.1655044,86601.0,86592.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741448960265,0.057762,86588.0,86584.0,0.0577629]
["bitfinex-derivatives","BTCF0:USTF0",1741448960464,0.4763177,86592.0,86591.0,0.1155176]
["bitfinex-derivatives","BTCF0:USTF0",1741448960665,0.1155177,86592.0,86591.0,0.1155176]
["bitfinex-derivatives","BTCF0:USTF0",1741448960872,0.17344602,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741448961269,0.17344602,86595.0,86591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741448961471,0.1155164,86592.0,86591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741448962266,0.1155164,86592.0,86591.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1741448962473,0.1145164,86592.0,86591.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1741448963375,0.1175164,86592.0,86591.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1741448963572,0.1205164,86592.0,86591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741448963780,0.1205164,86592.0,86591.0,0.1798177]
["bitfinex-derivatives","BTCF0:USTF0",1741448966971,0.006,86592.0,86591.0,0.6757315]
["bitfinex-derivatives","BTCF0:USTF0",1741448968778,0.003,86592.0,86591.0,0.6767315]
["bitfinex-derivatives","BTCF0:USTF0",1741448970170,0.00017322,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741448970372,0.0020202,90886.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741448970373,0.1154917,86611.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1741448970572,0.4762964,86607.0,86606.0,0.6114115]
["bitfinex-derivatives","BTCF0:USTF0",1741448971172,0.4762964,86607.0,86606.0,0.6228783]
["bitfinex-derivatives","BTCF0:USTF0",1741448971382,0.4762964,86607.0,86606.0,0.6855783]
["bitfinex-derivatives","BTCF0:USTF0",1741448972582,0.4762964,86607.0,86606.0,0.6741115]
["bitfinex-derivatives","BTCF0:USTF0",1741448972978,0.4802964,86607.0,86606.0,0.6741115]
["bitfinex-derivatives","BTCF0:USTF0",1741448973184,0.5413964,86607.0,86606.0,0.1781977]
["bitfinex-derivatives","BTCF0:USTF0",1741448976286,0.5443964,86607.0,86606.0,0.1781977]
["bitfinex-derivatives","BTCF0:USTF0",1741448976882,0.1835964,86607.0,86606.0,0.1781977]
["bitfinex-derivatives","BTCF0:USTF0",1741448977887,0.19522234,86607.0,86606.0,0.1781977]
["bitfinex-derivatives","BTCF0:USTF0",1741448978379,0.19522234,86607.0,86606.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741448978684,0.19522234,86607.0,86606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741448979782,0.1835964,86607.0,86606.0,0.1454977]
["bitfinex-derivatives","BTCF0:USTF0",1741448980384,0.1835964,86607.0,86606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741448980782,0.1835964,86607.0,86606.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741448981389,0.1155017,86603.0,86602.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1741448981588,0.4763017,86603.0,86602.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1741448981884,0.3608,86603.0,86601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741448982086,0.1155071,86599.0,86593.0,0.1155144]
["bitfinex-derivatives","BTCF0:USTF0",1741448982387,0.2155071,86599.0,86594.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741448982585,0.1155071,86599.0,86594.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741448982782,0.1155071,86599.0,86598.0,0.11568162]
["bitfinex-derivatives","BTCF0:USTF0",1741448984809,0.1155051,86601.0,86600.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741448985001,0.1783051,86601.0,86600.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1741448985202,0.1783051,86601.0,86600.0,0.1459044]
["bitfinex-derivatives","BTCF0:USTF0",1741448985498,0.1783051,86601.0,86600.0,0.6418182]
["bitfinex-derivatives","BTCF0:USTF0",1741448985708,0.1155026,86603.0,86602.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1741448986309,0.5077026,86603.0,86602.0,0.1459017]
["bitfinex-derivatives","BTCF0:USTF0",1741448986508,0.5401026,86603.0,86602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741448986808,0.5401026,86603.0,86602.0,0.1459031]
["bitfinex-derivatives","BTCF0:USTF0",1741448987193,0.5431026,86603.0,86602.0,0.1459031]
["bitfinex-derivatives","BTCF0:USTF0",1741448989012,0.5431026,86603.0,86602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741448989701,0.1823026,86603.0,86602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741448989911,0.5431026,86603.0,86602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741448991208,0.1155071,86599.0,86598.0,0.11567912]
["bitfinex-derivatives","BTCF0:USTF0",1741448991906,0.1155071,86599.0,86598.0,0.23118532]
["bitfinex-derivatives","BTCF0:USTF0",1741448992107,0.1764071,86599.0,86598.0,0.72709912]
["bitfinex-derivatives","BTCF0:USTF0",1741448992306,0.003,86603.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741448992612,0.07828,86604.0,86602.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1741448992613,0.1155017,86604.0,86603.0,0.1155017]
["bitfinex-derivatives","BTCF0:USTF0",1741448992815,0.1155017,86604.0,86603.0,0.6114155]
["bitfinex-derivatives","BTCF0:USTF0",1741448993013,0.1155017,86604.0,86603.0,0.6418155]
["bitfinex-derivatives","BTCF0:USTF0",1741448995212,0.1185017,86604.0,86603.0,0.6418155]
["bitfinex-derivatives","BTCF0:USTF0",1741448996910,0.1205017,86604.0,86603.0,0.6418155]
["bitfinex-derivatives","BTCF0:USTF0",1741448998819,0.1155071,86599.0,86595.0,0.0577558]
["bitfinex-derivatives","BTCF0:USTF0",1741448999013,0.4763071,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449000216,0.48782424,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449000616,0.58782424,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449001216,0.58882424,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449001617,0.58982424,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449002018,0.1155164,86592.0,86591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741449002719,0.1655164,86592.0,86591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741449002924,0.1155164,86592.0,86591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741449003821,0.1155191,86590.0,86589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741449004022,0.1155191,86590.0,86589.0,0.1773196]
["bitfinex-derivatives","BTCF0:USTF0",1741449004221,0.1155191,86590.0,86589.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741449004412,0.1155191,86590.0,86589.0,0.1773204]
["bitfinex-derivatives","BTCF0:USTF0",1741449005013,0.002,86592.0,86591.0,0.1155177]
["bitfinex-derivatives","BTCF0:USTF0",1741449005221,0.004,86599.0,86591.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449005415,0.004,86599.0,86598.0,0.6114222]
["bitfinex-derivatives","BTCF0:USTF0",1741449005619,0.0124318,86610.0,86596.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1741449005824,0.4763004,86604.0,86603.0,0.6114155]
["bitfinex-derivatives","BTCF0:USTF0",1741449006719,0.4763004,86604.0,86603.0,0.6720155]
["bitfinex-derivatives","BTCF0:USTF0",1741449007528,0.3608,86604.0,86603.0,0.6720155]
["bitfinex-derivatives","BTCF0:USTF0",1741449008420,0.3638,86604.0,86603.0,0.6720155]
["bitfinex-derivatives","BTCF0:USTF0",1741449008621,0.3638,86604.0,86603.0,0.68341784]
["bitfinex-derivatives","BTCF0:USTF0",1741449009820,0.003,86604.0,86603.0,1.04421784]
["bitfinex-derivatives","BTCF0:USTF0",1741449013031,0.005,86604.0,86603.0,1.04421784]
["bitfinex-derivatives","BTCF0:USTF0",1741449015025,0.002,86604.0,86603.0,1.04821784]
["bitfinex-derivatives","BTCF0:USTF0",1741449016331,0.00173271,86612.0,86611.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1741449016529,0.00173271,86612.0,86611.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1741449016926,0.03453271,86612.0,86611.0,0.6751049]
["bitfinex-derivatives","BTCF0:USTF0",1741449017234,0.15002241,86612.0,86611.0,0.6751049]
["bitfinex-derivatives","BTCF0:USTF0",1741449017433,0.03453271,86612.0,86611.0,0.6751049]
["bitfinex-derivatives","BTCF0:USTF0",1741449017628,0.00173271,86612.0,86611.0,0.6751049]
["bitfinex-derivatives","BTCF0:USTF0",1741449017829,0.00173271,86612.0,86611.0,0.6761049]
["bitfinex-derivatives","BTCF0:USTF0",1741449019027,0.03453271,86612.0,86611.0,0.6761049]
["bitfinex-derivatives","BTCF0:USTF0",1741449019228,0.18222241,86612.0,86611.0,0.6761049]
["bitfinex-derivatives","BTCF0:USTF0",1741449019425,0.18222241,86612.0,86611.0,0.6751049]
["bitfinex-derivatives","BTCF0:USTF0",1741449020721,0.18222241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449021127,0.18222241,86612.0,86611.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1741449021327,0.18222241,86612.0,86611.0,0.1482911]
["bitfinex-derivatives","BTCF0:USTF0",1741449022036,0.18422241,86612.0,86611.0,0.1472911]
["bitfinex-derivatives","BTCF0:USTF0",1741449022630,0.18522241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449024534,0.18322241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449024734,0.18522241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449025533,0.18322241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449025734,0.18422241,86612.0,86611.0,0.1462911]
["bitfinex-derivatives","BTCF0:USTF0",1741449025950,0.06873271,86612.0,86591.0,0.0577585]
["bitfinex-derivatives","BTCF0:USTF0",1741449026144,0.1732478,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741449027128,0.1732478,86608.0,86607.0,0.1468964]
["bitfinex-derivatives","BTCF0:USTF0",1741449027642,0.1732478,86608.0,86607.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1741449028236,0.2363478,86608.0,86607.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1741449028941,0.2373478,86608.0,86607.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1741449029538,0.2383478,86608.0,86607.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1741449030036,0.2383478,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741449033534,0.0651,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1741449033741,0.0651,86608.0,86607.0,0.1802964]
["bitfinex-derivatives","BTCF0:USTF0",1741449034133,0.0651,86608.0,86607.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1741449035145,0.0651,86608.0,86607.0,0.7069102]
["bitfinex-derivatives","BTCF0:USTF0",1741449035447,0.002,86608.0,86607.0,0.7069102]
["bitfinex-derivatives","BTCF0:USTF0",1741449036943,0.001,86608.0,86607.0,0.7089102]
["bitfinex-derivatives","BTCF0:USTF0",1741449038143,0.00173271,86612.0,86611.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1741449038343,0.00173271,86612.0,86611.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1741449039037,0.00173271,86612.0,86611.0,0.6740049]
["bitfinex-derivatives","BTCF0:USTF0",1741449041238,0.00173271,86612.0,86611.0,0.6750049]
["bitfinex-derivatives","BTCF0:USTF0",1741449041439,0.00017322,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1741449041640,0.00017322,86615.0,86614.0,0.6114009]
["bitfinex-derivatives","BTCF0:USTF0",1741449042841,0.4185293,86636.0,86614.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449043047,0.1468644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741449043242,0.1154644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1741449043749,0.1154644,86631.0,86630.0,0.1780657]
["bitfinex-derivatives","BTCF0:USTF0",1741449044349,0.1214644,86631.0,86630.0,0.1790657]
["bitfinex-derivatives","BTCF0:USTF0",1741449046246,0.1214644,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449046544,0.1264644,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449046748,0.2264644,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449048052,0.1154724,86625.0,86624.0,0.1154733]
["bitfinex-derivatives","BTCF0:USTF0",1741449048352,0.4762724,86625.0,86624.0,0.1154733]
["bitfinex-derivatives","BTCF0:USTF0",1741449048948,0.4762724,86625.0,86607.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1741449048949,0.1,86623.0,86598.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1741449049247,0.1154964,86607.0,86606.0,0.00173194]
["bitfinex-derivatives","BTCF0:USTF0",1741449049847,0.1154964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449050749,0.1154964,86607.0,86606.0,0.11922964]
["bitfinex-derivatives","BTCF0:USTF0",1741449051150,0.47629,86612.0,86609.0,0.0577464]
["bitfinex-derivatives","BTCF0:USTF0",1741449051347,0.11549,86612.0,86611.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1741449052457,0.090544,86614.0,86609.0,0.0577464]
["bitfinex-derivatives","BTCF0:USTF0",1741449052659,0.2060351,86614.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1741449053254,0.090544,86614.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1741449053757,0.091544,86614.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1741449054054,0.1154911,86611.0,86610.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1741449054264,0.1154964,86607.0,86605.0,0.0577489]
["bitfinex-derivatives","BTCF0:USTF0",1741449054557,0.1154964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449054763,0.1154964,86607.0,86606.0,0.61314344]
["bitfinex-derivatives","BTCF0:USTF0",1741449055757,0.1154964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449056358,0.1154964,86607.0,86606.0,0.18152964]
["bitfinex-derivatives","BTCF0:USTF0",1741449057861,0.1154964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449058657,0.4762964,86607.0,86606.0,0.00173194]
["bitfinex-derivatives","BTCF0:USTF0",1741449058964,0.5262964,86607.0,86606.0,0.00173194]
["bitfinex-derivatives","BTCF0:USTF0",1741449059858,0.5262964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449060161,0.3618,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449060360,0.4772964,86607.0,86606.0,0.11722964]
["bitfinex-derivatives","BTCF0:USTF0",1741449060563,0.4772964,86607.0,86606.0,0.18262964]
["bitfinex-derivatives","BTCF0:USTF0",1741449061863,0.3942,86607.0,86606.0,0.18262964]
["bitfinex-derivatives","BTCF0:USTF0",1741449062170,0.5096964,86607.0,86606.0,0.18262964]
["bitfinex-derivatives","BTCF0:USTF0",1741449062770,0.3942,86607.0,86606.0,0.18262964]
["bitfinex-derivatives","BTCF0:USTF0",1741449063269,0.0334,86607.0,86606.0,0.18362964]
["bitfinex-derivatives","BTCF0:USTF0",1741449063459,0.0334,86607.0,86606.0,0.67954344]
["bitfinex-derivatives","BTCF0:USTF0",1741449064264,0.0334,86607.0,86606.0,0.67854344]
["bitfinex-derivatives","BTCF0:USTF0",1741449064470,0.001,86607.0,86606.0,0.67854344]
["bitfinex-derivatives","BTCF0:USTF0",1741449065765,0.001,86607.0,86606.0,0.67954344]
["bitfinex-derivatives","BTCF0:USTF0",1741449066666,0.0614,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1741449066869,0.0614,86613.0,86612.0,0.6114035]
["bitfinex-derivatives","BTCF0:USTF0",1741449067070,0.0614,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1741449067566,0.0614,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449067963,0.1768884,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449068279,0.0614,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449069174,0.1778884,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449069973,0.1768884,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449070774,0.1788884,86613.0,86612.0,0.1769897]
["bitfinex-derivatives","BTCF0:USTF0",1741449071577,0.1788884,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1741449072266,0.1788884,86613.0,86612.0,0.1486897]
["bitfinex-derivatives","BTCF0:USTF0",1741449072469,0.1154964,86607.0,86606.0,0.00173194]
["bitfinex-derivatives","BTCF0:USTF0",1741449073267,0.2592164,86607.0,86606.0,0.00173194]
["bitfinex-derivatives","BTCF0:USTF0",1741449073669,0.2592164,86607.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449073874,0.4763071,86599.0,86598.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449074178,0.4763071,86599.0,86587.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1741449074179,0.4608,86599.0,86575.0,0.0577695]
["bitfinex-derivatives","BTCF0:USTF0",1741449074476,0.4763231,86587.0,86582.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741449075074,0.4763231,86587.0,86582.0,0.1481287]
["bitfinex-derivatives","BTCF0:USTF0",1741449075270,0.5718231,86587.0,86583.0,0.1155282]
["bitfinex-derivatives","BTCF0:USTF0",1741449076663,0.1155271,86584.0,86583.0,0.1155282]
["bitfinex-derivatives","BTCF0:USTF0",1741449077470,0.0577627,86586.0,86579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741449077471,0.0577642,86583.0,86579.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741449077678,0.0329,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1741449077973,0.1805297,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1741449078372,0.1805297,86582.0,86581.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1741449078679,0.1795297,86582.0,86581.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1741449079374,0.0321,86582.0,86581.0,0.6773449]
["bitfinex-derivatives","BTCF0:USTF0",1741449079576,0.00873563,86587.0,86586.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1741449079775,0.0304,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741449080077,0.1459204,86589.0,86588.0,0.1155217]
["bitfinex-derivatives","BTCF0:USTF0",1741449080579,0.1459204,86589.0,86588.0,0.1477217]
["bitfinex-derivatives","BTCF0:USTF0",1741449081075,0.3608,86593.0,86592.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1741449081276,0.14608732,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449081672,0.03057322,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449081872,0.03057322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449082072,0.14608562,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449082274,0.17718562,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449082871,0.18018562,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449083071,0.06467322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449083379,0.03357322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449083582,0.03657322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449083773,0.06717322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449084275,0.06417322,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449084588,0.07400796,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449085272,0.07200796,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449086075,0.18752036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449087283,0.18652036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449088683,0.54732036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449089183,0.54632036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449089484,0.54732036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449089876,0.55032036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449090074,0.55132036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449090683,0.54932036,86595.0,86594.0,0.1464137]
["bitfinex-derivatives","BTCF0:USTF0",1741449092173,0.54932036,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449092976,0.54832036,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449093285,0.19052036,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449093479,0.55132036,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449093875,0.54932036,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449094079,0.54932036,86595.0,86590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741449094080,0.1155137,86594.0,86590.0,0.1480177]
["bitfinex-derivatives","BTCF0:USTF0",1741449094283,0.1732731,86593.0,86592.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449094484,0.2049731,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449095774,0.2069731,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449097481,0.2685731,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449097877,0.2705731,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449098276,0.2695731,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449098677,0.154058,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449099282,0.003,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449099978,0.004,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449101081,0.002,86593.0,86592.0,0.6124302]
["bitfinex-derivatives","BTCF0:USTF0",1741449101683,0.002,86593.0,86592.0,0.6114302]
["bitfinex-derivatives","BTCF0:USTF0",1741449101985,0.002,86593.0,86592.0,0.6124302]
["bitfinex-derivatives","BTCF0:USTF0",1741449102287,0.00900796,86595.0,86594.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1741449102581,0.00900796,86595.0,86594.0,0.6114275]
["bitfinex-derivatives","BTCF0:USTF0",1741449103071,0.00900796,86595.0,86594.0,0.6751275]
["bitfinex-derivatives","BTCF0:USTF0",1741449104888,0.00900796,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449106285,0.00900796,86595.0,86594.0,0.6771275]
["bitfinex-derivatives","BTCF0:USTF0",1741449106485,0.00900796,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449106685,0.00900796,86595.0,86594.0,0.6771275]
["bitfinex-derivatives","BTCF0:USTF0",1741449107284,0.00900796,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449107484,0.00900796,86595.0,86594.0,0.6771275]
["bitfinex-derivatives","BTCF0:USTF0",1741449107885,0.00900796,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449110492,0.00900796,86595.0,86594.0,0.6771275]
["bitfinex-derivatives","BTCF0:USTF0",1741449111183,0.00900796,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449112399,0.12452036,86595.0,86594.0,0.6761275]
["bitfinex-derivatives","BTCF0:USTF0",1741449112788,0.12452036,86595.0,86594.0,0.6429275]
["bitfinex-derivatives","BTCF0:USTF0",1741449113184,0.18892036,86595.0,86594.0,0.6429275]
["bitfinex-derivatives","BTCF0:USTF0",1741449114093,0.18992036,86595.0,86594.0,0.6419275]
["bitfinex-derivatives","BTCF0:USTF0",1741449114489,0.1155204,86589.0,86588.0,0.4763211]
["bitfinex-derivatives","BTCF0:USTF0",1741449114886,0.1155204,86589.0,86588.0,0.9722349]
["bitfinex-derivatives","BTCF0:USTF0",1741449115286,0.1155204,86589.0,86588.0,1.0035349]
["bitfinex-derivatives","BTCF0:USTF0",1741449115287,0.1786204,86589.0,86588.0,1.0035349]
["bitfinex-derivatives","BTCF0:USTF0",1741449116392,0.1786204,86589.0,86588.0,1.0045349]
["bitfinex-derivatives","BTCF0:USTF0",1741449117298,0.0631,86589.0,86588.0,1.0045349]
["bitfinex-derivatives","BTCF0:USTF0",1741449118086,0.0631,86589.0,86588.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1741449119396,0.0631,86589.0,86588.0,0.6427349]
["bitfinex-derivatives","BTCF0:USTF0",1741449119894,0.1786204,86589.0,86588.0,0.6427349]
["bitfinex-derivatives","BTCF0:USTF0",1741449120095,0.1796204,86589.0,86588.0,0.6427349]
["bitfinex-derivatives","BTCF0:USTF0",1741449120295,0.1796204,86589.0,86588.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1741449121096,0.0641,86589.0,86588.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1741449122495,0.0631,86589.0,86588.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1741449123288,0.0641,86589.0,86588.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1741449125686,0.1796204,86589.0,86588.0,0.6124349]
["bitfinex-derivatives","BTCF0:USTF0",1741449126596,0.1796204,86589.0,86588.0,0.6442349]
["bitfinex-derivatives","BTCF0:USTF0",1741449126791,0.0641,86589.0,86588.0,0.6442349]
["bitfinex-derivatives","BTCF0:USTF0",1741449127697,0.0651,86589.0,86588.0,0.6432349]
["bitfinex-derivatives","BTCF0:USTF0",1741449128895,0.0641,86589.0,86588.0,0.6432349]
["bitfinex-derivatives","BTCF0:USTF0",1741449129400,0.1786204,86589.0,86588.0,0.6432349]
["bitfinex-derivatives","BTCF0:USTF0",1741449131699,0.1786204,86589.0,86588.0,0.1473211]
["bitfinex-derivatives","BTCF0:USTF0",1741449133198,0.0651,86589.0,86588.0,0.1473211]
["bitfinex-derivatives","BTCF0:USTF0",1741449135397,0.1806204,86589.0,86588.0,0.1473211]
["bitfinex-derivatives","BTCF0:USTF0",1741449137096,0.1806204,86589.0,86588.0,0.1155211]
["bitfinex-derivatives","BTCF0:USTF0",1741449137304,0.1732877,86587.0,86586.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1741449137497,0.057762,86587.0,86586.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1741449137689,0.152762,86587.0,86586.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1741449138595,0.152762,86587.0,86586.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1741449138998,0.095,86587.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1741449139201,0.057766,86581.0,86580.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1741449139395,0.057766,86581.0,86580.0,0.1770312]
["bitfinex-derivatives","BTCF0:USTF0",1741449141804,0.057766,86581.0,86580.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1741449142904,0.057766,86581.0,86580.0,0.1790312]
["bitfinex-derivatives","BTCF0:USTF0",1741449145600,0.057766,86581.0,86580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449145795,0.1155444,86571.0,86564.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741449146002,0.1155444,86571.0,86563.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1741449146300,0.1155444,86571.0,86560.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741449146504,0.1817444,86571.0,86570.0,0.11727837]
["bitfinex-derivatives","BTCF0:USTF0",1741449146703,0.1817444,86571.0,86570.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1741449146896,0.1817444,86571.0,86570.0,0.1205458]
["bitfinex-derivatives","BTCF0:USTF0",1741449147098,0.1817444,86571.0,86570.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1741449148002,0.0682,86571.0,86570.0,0.1831458]
["bitfinex-derivatives","BTCF0:USTF0",1741449148200,0.0682,86571.0,86570.0,0.6790596]
["bitfinex-derivatives","BTCF0:USTF0",1741449148702,0.005,86571.0,86570.0,1.0348596]
["bitfinex-derivatives","BTCF0:USTF0",1741449149510,0.004,86571.0,86570.0,1.0348596]
["bitfinex-derivatives","BTCF0:USTF0",1741449150202,0.002,86571.0,86570.0,1.0348596]
["bitfinex-derivatives","BTCF0:USTF0",1741449150402,0.002,86571.0,86570.0,1.0358596]
["bitfinex-derivatives","BTCF0:USTF0",1741449151611,0.1792272,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1741449151802,0.1792272,86584.0,86583.0,0.6114422]
["bitfinex-derivatives","BTCF0:USTF0",1741449152903,0.1822272,86584.0,86583.0,0.6745422]
["bitfinex-derivatives","BTCF0:USTF0",1741449154408,0.1852272,86584.0,86583.0,0.6745422]
["bitfinex-derivatives","BTCF0:USTF0",1741449154608,0.1852272,86584.0,86583.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1741449154902,0.1852272,86584.0,86583.0,0.1469284]
["bitfinex-derivatives","BTCF0:USTF0",1741449155710,0.1842272,86584.0,86583.0,0.1469284]
["bitfinex-derivatives","BTCF0:USTF0",1741449158706,0.5450272,86584.0,86583.0,0.1469284]
["bitfinex-derivatives","BTCF0:USTF0",1741449159712,0.5450272,86584.0,86583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741449160114,0.5450272,86584.0,86583.0,0.1469284]
["bitfinex-derivatives","BTCF0:USTF0",1741449160410,0.5460272,86584.0,86583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741449160713,0.1155284,86583.0,86582.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741449160908,0.1155337,86580.0,86579.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1741449161418,0.2082337,86580.0,86579.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1741449162617,0.2102337,86580.0,86579.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1741449163006,0.2102337,86580.0,86579.0,0.7351141]
["bitfinex-derivatives","BTCF0:USTF0",1741449163513,0.2122337,86580.0,86579.0,0.7351141]
["bitfinex-derivatives","BTCF0:USTF0",1741449164410,0.2122337,86580.0,86579.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1741449170922,0.5730337,86580.0,86579.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1741449171415,0.5730337,86580.0,86579.0,0.2064003]
["bitfinex-derivatives","BTCF0:USTF0",1741449172226,0.5730337,86580.0,86579.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1741449172818,0.5730337,86580.0,86579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741449173019,0.1155417,86573.0,86572.0,0.2310821]
["bitfinex-derivatives","BTCF0:USTF0",1741449173218,0.1155417,86573.0,86572.0,0.1155401]
["bitfinex-derivatives","BTCF0:USTF0",1741449173422,0.1155458,86570.0,86569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741449173614,0.1155458,86570.0,86569.0,0.1462471]
["bitfinex-derivatives","BTCF0:USTF0",1741449174219,0.1145458,86570.0,86569.0,0.1462471]
["bitfinex-derivatives","BTCF0:USTF0",1741449174415,0.1145458,86570.0,86569.0,0.1780471]
["bitfinex-derivatives","BTCF0:USTF0",1741449174821,0.1464458,86570.0,86569.0,0.1780471]
["bitfinex-derivatives","BTCF0:USTF0",1741449175223,0.1464458,86570.0,86569.0,0.1800471]
["bitfinex-derivatives","BTCF0:USTF0",1741449177027,0.1454458,86570.0,86569.0,0.1800471]
["bitfinex-derivatives","BTCF0:USTF0",1741449178132,0.1454458,86570.0,86569.0,0.1175471]
["bitfinex-derivatives","BTCF0:USTF0",1741449178330,0.1454458,86570.0,86569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449178530,0.2234858,86570.0,86569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449178918,0.2234858,86570.0,86569.0,0.1175471]
["bitfinex-derivatives","BTCF0:USTF0",1741449179323,0.2234858,86570.0,86569.0,0.1825471]
["bitfinex-derivatives","BTCF0:USTF0",1741449179523,0.2234858,86570.0,86569.0,0.1835471]
["bitfinex-derivatives","BTCF0:USTF0",1741449179739,0.2234858,86570.0,86569.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1741449179932,0.2234858,86570.0,86569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741449181135,0.2234858,86570.0,86569.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741449181722,0.10994,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449181937,0.07804,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449182235,0.13954,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449185037,0.2550858,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449185832,0.2877858,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449186032,0.2550858,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449188739,0.13954,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449189228,0.2550858,86570.0,86569.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1741449190935,0.2550858,86570.0,86569.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741449191130,0.3550858,86570.0,86569.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741449191338,0.2550858,86570.0,86563.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741449191637,0.2550858,86570.0,86556.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1741449191638,0.0577775,86563.0,86556.0,0.01157749]
["bitfinex-derivatives","BTCF0:USTF0",1741449191829,0.0577809,86558.0,86557.0,0.1155631]
["bitfinex-derivatives","BTCF0:USTF0",1741449192032,0.1155601,86560.0,86559.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449192639,0.1155601,86560.0,86559.0,0.6114729]
["bitfinex-derivatives","BTCF0:USTF0",1741449194034,0.1135601,86560.0,86559.0,0.6114729]
["bitfinex-derivatives","BTCF0:USTF0",1741449194752,0.1135601,86560.0,86559.0,0.6124729]
["bitfinex-derivatives","BTCF0:USTF0",1741449194940,0.1135601,86560.0,86559.0,0.6766729]
["bitfinex-derivatives","BTCF0:USTF0",1741449195340,0.1105601,86560.0,86559.0,0.6766729]
["bitfinex-derivatives","BTCF0:USTF0",1741449196043,0.1105601,86560.0,86559.0,0.6776729]
["bitfinex-derivatives","BTCF0:USTF0",1741449196240,0.0577782,86562.0,86561.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1741449196540,0.1155591,86560.0,86559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449197445,0.1155591,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449198042,0.001,86558.0,86551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449198246,0.1155698,86552.0,86551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449198747,0.1155698,86552.0,86551.0,0.5590138]
["bitfinex-derivatives","BTCF0:USTF0",1741449201850,0.1155698,86552.0,86551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449202257,0.1155698,86552.0,86551.0,0.1786711]
["bitfinex-derivatives","BTCF0:USTF0",1741449202751,0.1155698,86552.0,86551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449203053,0.1274392,86552.0,86551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449203640,0.1274392,86552.0,86551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741449203945,0.1155711,86551.0,86550.0,0.00173307]
["bitfinex-derivatives","BTCF0:USTF0",1741449204248,0.2155711,86551.0,86550.0,0.00173307]
["bitfinex-derivatives","BTCF0:USTF0",1741449204646,0.1155711,86551.0,86550.0,0.00173307]
["bitfinex-derivatives","BTCF0:USTF0",1741449205249,0.1165711,86551.0,86550.0,0.00173307]
["bitfinex-derivatives","BTCF0:USTF0",1741449206945,0.1175711,86551.0,86550.0,0.00173307]
["bitfinex-derivatives","BTCF0:USTF0",1741449207955,0.1155725,86550.0,86549.0,0.1155732]
["bitfinex-derivatives","BTCF0:USTF0",1741449208154,0.1655725,86550.0,86549.0,0.1155732]
["bitfinex-derivatives","BTCF0:USTF0",1741449210053,0.1665725,86550.0,86549.0,0.1155732]
["bitfinex-derivatives","BTCF0:USTF0",1741449210454,0.1675725,86550.0,86549.0,0.1155732]
["bitfinex-derivatives","BTCF0:USTF0",1741449211447,0.1675725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449211851,0.1986725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449212051,0.2286725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449212649,0.5394725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449212849,0.1786725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449213051,0.5394725,86550.0,86549.0,0.1463732]
["bitfinex-derivatives","BTCF0:USTF0",1741449213244,0.4239,86550.0,86544.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1741449213451,0.1155791,86546.0,86545.0,0.5592138]
["bitfinex-derivatives","BTCF0:USTF0",1741449213946,0.1781791,86546.0,86545.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449215352,0.1781791,86546.0,86545.0,0.5280138]
["bitfinex-derivatives","BTCF0:USTF0",1741449215752,0.1781791,86546.0,86545.0,0.52935898]
["bitfinex-derivatives","BTCF0:USTF0",1741449217557,0.1781791,86546.0,86544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741449217558,0.1155845,86541.0,86540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741449217859,0.1155845,86541.0,86538.0,0.1472878]
["bitfinex-derivatives","BTCF0:USTF0",1741449217860,0.1155871,86539.0,86538.0,0.1472878]
["bitfinex-derivatives","BTCF0:USTF0",1741449218159,0.0937,86540.0,86538.0,0.1792878]
["bitfinex-derivatives","BTCF0:USTF0",1741449218355,0.0635,86540.0,86539.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1741449218955,0.1790858,86540.0,86539.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1741449226264,0.1790858,86540.0,86539.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741449226458,0.1155912,86536.0,86532.0,0.0577977]
["bitfinex-derivatives","BTCF0:USTF0",1741449226659,0.1155912,86536.0,86533.0,0.1794941]
["bitfinex-derivatives","BTCF0:USTF0",1741449226859,0.1155912,86536.0,86535.0,0.5268138]
["bitfinex-derivatives","BTCF0:USTF0",1741449227362,0.1788912,86536.0,86535.0,0.5889138]
["bitfinex-derivatives","BTCF0:USTF0",1741449227961,0.1788912,86536.0,86535.0,0.5580138]
["bitfinex-derivatives","BTCF0:USTF0",1741449228159,0.1788912,86536.0,86535.0,0.6736063]
["bitfinex-derivatives","BTCF0:USTF0",1741449228968,0.19037771,86536.0,86535.0,0.6736063]
["bitfinex-derivatives","BTCF0:USTF0",1741449229868,0.1788912,86536.0,86535.0,0.6736063]
["bitfinex-derivatives","BTCF0:USTF0",1741449230471,0.19169423,86536.0,86535.0,0.6736063]
["bitfinex-derivatives","BTCF0:USTF0",1741449231066,0.19169423,86536.0,86535.0,0.5580138]
["bitfinex-derivatives","BTCF0:USTF0",1741449231262,0.19169423,86536.0,86535.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449231462,0.19269423,86536.0,86535.0,0.4959138]
["bitfinex-derivatives","BTCF0:USTF0",1741449231675,0.19269423,86536.0,86535.0,0.6115063]
["bitfinex-derivatives","BTCF0:USTF0",1741449232670,0.1808912,86536.0,86535.0,0.6115063]
["bitfinex-derivatives","BTCF0:USTF0",1741449233570,0.1808912,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741449234072,0.19231278,86536.0,86535.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1741449234972,0.1155925,86535.0,86534.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741449235160,0.1155925,86535.0,86534.0,0.1815938]
["bitfinex-derivatives","BTCF0:USTF0",1741449235365,0.1773925,86535.0,86534.0,0.1815938]
["bitfinex-derivatives","BTCF0:USTF0",1741449236669,0.1773925,86535.0,86534.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741449236873,0.0577969,86534.0,86521.0,0.0578055]
["bitfinex-derivatives","BTCF0:USTF0",1741449237080,0.1156099,86524.0,86523.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1741449237266,0.1156099,86524.0,86523.0,0.1481054]
["bitfinex-derivatives","BTCF0:USTF0",1741449237466,0.1478099,86524.0,86523.0,0.6440192]
["bitfinex-derivatives","BTCF0:USTF0",1741449237870,0.1478099,86524.0,86523.0,0.5284138]
["bitfinex-derivatives","BTCF0:USTF0",1741449238175,0.1478099,86524.0,86523.0,0.6440223]
["bitfinex-derivatives","BTCF0:USTF0",1741449238476,0.1797099,86524.0,86523.0,0.6440223]
["bitfinex-derivatives","BTCF0:USTF0",1741449238666,0.0641,86524.0,86523.0,0.6440223]
["bitfinex-derivatives","BTCF0:USTF0",1741449238865,0.1797072,86524.0,86523.0,0.6758223]
["bitfinex-derivatives","BTCF0:USTF0",1741449239784,0.1797072,86524.0,86523.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741449239975,0.1797072,86524.0,86523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741449240975,0.1156125,86520.0,86519.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741449241174,0.1156125,86520.0,86519.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741449241371,0.1156125,86520.0,86519.0,0.5599138]
["bitfinex-derivatives","BTCF0:USTF0",1741449241875,0.1791125,86520.0,86519.0,0.6755277]
["bitfinex-derivatives","BTCF0:USTF0",1741449242462,0.1791125,86520.0,86517.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1741449242463,0.1156152,86518.0,86517.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1741449243074,0.1776152,86518.0,86517.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1741449243873,0.1776152,86518.0,86517.0,0.03173371]
["bitfinex-derivatives","BTCF0:USTF0",1741449244076,0.1776152,86518.0,86517.0,0.06453371]
["bitfinex-derivatives","BTCF0:USTF0",1741449244377,0.1776152,86518.0,86517.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1741449244775,0.1776152,86518.0,86517.0,0.11735021]
["bitfinex-derivatives","BTCF0:USTF0",1741449245169,0.1786152,86518.0,86517.0,0.11735021]
["bitfinex-derivatives","BTCF0:USTF0",1741449245368,0.1786152,86518.0,86517.0,0.14975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449245581,0.1786152,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449246079,0.1786152,86518.0,86517.0,0.06413371]
["bitfinex-derivatives","BTCF0:USTF0",1741449246379,0.1806152,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449247867,0.065,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449248077,0.066,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449252581,0.1816152,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449252784,0.066,86518.0,86517.0,0.17975021]
["bitfinex-derivatives","BTCF0:USTF0",1741449253786,0.066,86518.0,86517.0,0.67566401]
["bitfinex-derivatives","BTCF0:USTF0",1741449254578,0.1816152,86518.0,86517.0,0.67566401]
["bitfinex-derivatives","BTCF0:USTF0",1741449255888,0.066,86518.0,86517.0,0.67566401]
["bitfinex-derivatives","BTCF0:USTF0",1741449256186,0.004,86518.0,86517.0,0.67566401]
["bitfinex-derivatives","BTCF0:USTF0",1741449256878,0.004,86518.0,86517.0,0.67700321]
["bitfinex-derivatives","BTCF0:USTF0",1741449257077,0.003,86518.0,86517.0,0.67700321]
["bitfinex-derivatives","BTCF0:USTF0",1741449257278,0.002,86518.0,86517.0,0.67700321]
["bitfinex-derivatives","BTCF0:USTF0",1741449257577,0.002,86518.0,86517.0,0.67724532]
["bitfinex-derivatives","BTCF0:USTF0",1741449257977,0.001,86518.0,86517.0,0.67724532]
["bitfinex-derivatives","BTCF0:USTF0",1741449258179,0.002,86518.0,86517.0,0.67724532]
["bitfinex-derivatives","BTCF0:USTF0",1741449263584,0.002,86518.0,86517.0,0.67791475]
["bitfinex-derivatives","BTCF0:USTF0",1741449264696,0.002,86518.0,86517.0,0.67858418]
["bitfinex-derivatives","BTCF0:USTF0",1741449265193,0.001,86518.0,86517.0,0.67858418]
["bitfinex-derivatives","BTCF0:USTF0",1741449265391,0.002,86518.0,86517.0,0.67858418]
["bitfinex-derivatives","BTCF0:USTF0",1741449265591,0.002,86518.0,86517.0,0.67882663]
["bitfinex-derivatives","BTCF0:USTF0",1741449268686,0.002,86518.0,86517.0,0.62882663]
["bitfinex-derivatives","BTCF0:USTF0",1741449271998,0.002,86518.0,86517.0,0.61469292]
["bitfinex-derivatives","BTCF0:USTF0",1741449272192,0.1815152,86518.0,86517.0,0.61469292]
["bitfinex-derivatives","BTCF0:USTF0",1741449272601,0.0659,86518.0,86517.0,0.61469292]
["bitfinex-derivatives","BTCF0:USTF0",1741449272804,0.0348,86518.0,86517.0,0.61469292]
["bitfinex-derivatives","BTCF0:USTF0",1741449272994,0.0348,86518.0,86517.0,0.68009292]
["bitfinex-derivatives","BTCF0:USTF0",1741449273997,0.0348,86518.0,86517.0,0.63009292]
["bitfinex-derivatives","BTCF0:USTF0",1741449276007,0.0338,86518.0,86517.0,0.63009292]
["bitfinex-derivatives","BTCF0:USTF0",1741449276598,0.0348,86518.0,86517.0,0.63009292]
["bitfinex-derivatives","BTCF0:USTF0",1741449276908,0.0348,86518.0,86517.0,0.53207642]
["bitfinex-derivatives","BTCF0:USTF0",1741449277892,0.0338,86518.0,86517.0,0.64769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449278498,0.0348,86518.0,86517.0,0.64769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449279904,0.0348,86518.0,86517.0,0.6115303]
["bitfinex-derivatives","BTCF0:USTF0",1741449280206,0.0348,86518.0,86517.0,0.59769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449282304,0.1504152,86518.0,86517.0,0.59769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449284012,0.16213569,86518.0,86517.0,0.59769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449285913,0.0348,86518.0,86517.0,0.59769292]
["bitfinex-derivatives","BTCF0:USTF0",1741449286305,0.0348,86518.0,86516.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1741449286306,0.0651,86518.0,86516.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1741449286607,0.1156165,86517.0,86516.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1741449287009,0.1760165,86517.0,86516.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1741449287206,0.1760165,86517.0,86516.0,0.0656175]
["bitfinex-derivatives","BTCF0:USTF0",1741449287405,0.1156179,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449287706,0.1476179,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449287908,0.2095179,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449288112,0.2095179,86516.0,86515.0,0.4764192]
["bitfinex-derivatives","BTCF0:USTF0",1741449289211,0.2095179,86516.0,86515.0,0.4264192]
["bitfinex-derivatives","BTCF0:USTF0",1741449289909,0.0939,86516.0,86508.0,0.01154204]
["bitfinex-derivatives","BTCF0:USTF0",1741449290110,0.0578111,86513.0,86512.0,0.48207642]
["bitfinex-derivatives","BTCF0:USTF0",1741449290508,0.1656246,86511.0,86510.0,0.1156252]
["bitfinex-derivatives","BTCF0:USTF0",1741449290911,0.1156246,86511.0,86510.0,0.1156252]
["bitfinex-derivatives","BTCF0:USTF0",1741449291110,0.1794246,86511.0,86510.0,0.1156252]
["bitfinex-derivatives","BTCF0:USTF0",1741449291911,0.1156272,86509.0,86508.0,0.12707755]
["bitfinex-derivatives","BTCF0:USTF0",1741449292318,0.1156272,86509.0,86506.0,0.0578154]
["bitfinex-derivatives","BTCF0:USTF0",1741449292319,0.1734489,86507.0,86506.0,0.0578147]
["bitfinex-derivatives","BTCF0:USTF0",1741449292723,0.0647,86508.0,86497.0,0.418621]
["bitfinex-derivatives","BTCF0:USTF0",1741449292724,0.1156379,86503.0,86502.0,0.12701189]
["bitfinex-derivatives","BTCF0:USTF0",1741449292918,0.3608,86503.0,86495.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741449293122,0.1156379,86501.0,86500.0,0.2156386]
["bitfinex-derivatives","BTCF0:USTF0",1741449293425,0.1156379,86501.0,86500.0,0.3312772]
["bitfinex-derivatives","BTCF0:USTF0",1741449293620,0.1810379,86501.0,86500.0,0.2156386]
["bitfinex-derivatives","BTCF0:USTF0",1741449293821,0.1810379,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741449294424,0.1810379,86501.0,86500.0,0.2156393]
["bitfinex-derivatives","BTCF0:USTF0",1741449294825,0.1810379,86501.0,86500.0,0.1656393]
["bitfinex-derivatives","BTCF0:USTF0",1741449295339,0.19266082,86501.0,86500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741449295531,0.19366082,86501.0,86500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741449296036,0.19366082,86501.0,86496.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1741449296037,0.1156433,86497.0,86496.0,0.1156445]
["bitfinex-derivatives","BTCF0:USTF0",1741449296230,0.1156459,86495.0,86494.0,0.2312927]
["bitfinex-derivatives","BTCF0:USTF0",1741449296429,0.0646,86496.0,86494.0,0.2312927]
["bitfinex-derivatives","BTCF0:USTF0",1741449296629,0.0646,86496.0,86495.0,0.1156459]
["bitfinex-derivatives","BTCF0:USTF0",1741449297034,0.0646,86496.0,86495.0,0.0656459]
["bitfinex-derivatives","BTCF0:USTF0",1741449297235,0.1802446,86496.0,86495.0,0.0656459]
["bitfinex-derivatives","BTCF0:USTF0",1741449297536,0.0646,86496.0,86495.0,0.0656459]
["bitfinex-derivatives","BTCF0:USTF0",1741449298433,0.1802446,86496.0,86495.0,0.0656459]
["bitfinex-derivatives","BTCF0:USTF0",1741449299638,0.0646,86496.0,86495.0,0.06698454]
["bitfinex-derivatives","BTCF0:USTF0",1741449300138,0.1802446,86496.0,86495.0,0.06698454]
["bitfinex-derivatives","BTCF0:USTF0",1741449300737,0.1802446,86496.0,86495.0,0.06722777]
["bitfinex-derivatives","BTCF0:USTF0",1741449305441,0.1802446,86496.0,86495.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1741449305833,0.1802446,86496.0,86495.0,0.11722777]
["bitfinex-derivatives","BTCF0:USTF0",1741449306631,0.0646,86496.0,86495.0,0.11722777]
["bitfinex-derivatives","BTCF0:USTF0",1741449306941,0.0646,86496.0,86495.0,0.63120419]
["bitfinex-derivatives","BTCF0:USTF0",1741449307144,0.0646,86496.0,86495.0,0.64780419]
["bitfinex-derivatives","BTCF0:USTF0",1741449312247,0.0646,86496.0,86495.0,0.59780419]
["bitfinex-derivatives","BTCF0:USTF0",1741449315250,0.0646,86496.0,86495.0,0.54930419]
["bitfinex-derivatives","BTCF0:USTF0",1741449315545,0.0646,86496.0,86495.0,0.06722777]
["bitfinex-derivatives","BTCF0:USTF0",1741449315546,0.1802446,86496.0,86495.0,0.06722777]
["bitfinex-derivatives","BTCF0:USTF0",1741449316044,0.0646,86496.0,86491.0,0.0578251]
["bitfinex-derivatives","BTCF0:USTF0",1741449316242,0.1156513,86491.0,86490.0,0.01156609]
["bitfinex-derivatives","BTCF0:USTF0",1741449316442,0.1156513,86491.0,86490.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1741449316637,0.1156513,86491.0,86490.0,0.60945193]
["bitfinex-derivatives","BTCF0:USTF0",1741449316849,0.1763513,86491.0,86490.0,0.60945193]
["bitfinex-derivatives","BTCF0:USTF0",1741449319353,0.0607,86491.0,86470.0,0.63695494]
["bitfinex-derivatives","BTCF0:USTF0",1741449319549,0.3608,86481.0,86480.0,0.48207642]
["bitfinex-derivatives","BTCF0:USTF0",1741449319743,0.115666,86480.0,86479.0,0.48207642]
["bitfinex-derivatives","BTCF0:USTF0",1741449320054,0.21383829,86480.0,86479.0,0.48207642]
["bitfinex-derivatives","BTCF0:USTF0",1741449320256,0.1156673,86479.0,86478.0,0.00173452]
["bitfinex-derivatives","BTCF0:USTF0",1741449320446,0.09817229,86480.0,86470.0,0.4186394]
["bitfinex-derivatives","BTCF0:USTF0",1741449320647,0.115678,86471.0,86470.0,0.5343174]
["bitfinex-derivatives","BTCF0:USTF0",1741449320951,0.1735158,86473.0,86472.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1741449321145,0.1735158,86473.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449321146,0.115678,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449321355,0.1156821,86468.0,86467.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1741449322049,0.1156821,86468.0,86467.0,0.3227996]
["bitfinex-derivatives","BTCF0:USTF0",1741449322249,0.0612,86468.0,86467.0,0.2727996]
["bitfinex-derivatives","BTCF0:USTF0",1741449322445,0.1768821,86468.0,86467.0,0.2727996]
["bitfinex-derivatives","BTCF0:USTF0",1741449322649,0.1768821,86468.0,86467.0,0.1571162]
["bitfinex-derivatives","BTCF0:USTF0",1741449322850,0.2548021,86468.0,86467.0,0.1571162]
["bitfinex-derivatives","BTCF0:USTF0",1741449323047,0.2568161,86468.0,86467.0,0.1571162]
["bitfinex-derivatives","BTCF0:USTF0",1741449324149,0.2568161,86468.0,86467.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1741449324345,0.141134,86468.0,86461.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1741449324559,0.4764901,86462.0,86461.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1741449325047,0.3608,86462.0,86461.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1741449325652,0.4227,86462.0,86461.0,0.0656909]
["bitfinex-derivatives","BTCF0:USTF0",1741449326054,0.5383901,86462.0,86461.0,0.0656909]
["bitfinex-derivatives","BTCF0:USTF0",1741449326353,0.4227,86462.0,86461.0,0.0656909]
["bitfinex-derivatives","BTCF0:USTF0",1741449327053,0.4227,86462.0,86461.0,0.0966909]
["bitfinex-derivatives","BTCF0:USTF0",1741449327251,0.4227,86462.0,86461.0,0.0656909]
["bitfinex-derivatives","BTCF0:USTF0",1741449328255,0.0619,86462.0,86461.0,0.51158345]
["bitfinex-derivatives","BTCF0:USTF0",1741449328451,0.0619,86462.0,86461.0,0.47879255]
["bitfinex-derivatives","BTCF0:USTF0",1741449328652,0.0619,86462.0,86461.0,0.59448345]
["bitfinex-derivatives","BTCF0:USTF0",1741449328952,0.0619,86462.0,86461.0,0.61108345]
["bitfinex-derivatives","BTCF0:USTF0",1741449329548,0.0619,86462.0,86461.0,0.59448345]
["bitfinex-derivatives","BTCF0:USTF0",1741449330051,0.1775901,86462.0,86461.0,0.56158345]
["bitfinex-derivatives","BTCF0:USTF0",1741449330849,0.1775901,86462.0,86461.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1741449332062,0.0619,86462.0,86461.0,0.1156909]
["bitfinex-derivatives","BTCF0:USTF0",1741449333654,0.0619,86462.0,86461.0,0.1483909]
["bitfinex-derivatives","BTCF0:USTF0",1741449334460,0.0619,86462.0,86461.0,0.59428345]
["bitfinex-derivatives","BTCF0:USTF0",1741449334960,0.0619,86462.0,86461.0,0.97168345]
["bitfinex-derivatives","BTCF0:USTF0",1741449335362,0.0619,86462.0,86461.0,0.95508345]
["bitfinex-derivatives","BTCF0:USTF0",1741449335764,0.0619,86462.0,86461.0,0.97168345]
["bitfinex-derivatives","BTCF0:USTF0",1741449339659,0.1775901,86462.0,86461.0,0.92238345]
["bitfinex-derivatives","BTCF0:USTF0",1741449339866,0.1775901,86462.0,86461.0,0.4764909]
["bitfinex-derivatives","BTCF0:USTF0",1741449342266,0.1775901,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449343171,0.18245911,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449343361,0.18245911,86462.0,86457.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741449343362,0.1156954,86458.0,86457.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1741449343561,0.1156954,86458.0,86457.0,0.56158895]
["bitfinex-derivatives","BTCF0:USTF0",1741449344162,0.1156954,86458.0,86457.0,0.44589255]
["bitfinex-derivatives","BTCF0:USTF0",1741449344163,0.1779954,86458.0,86457.0,0.44589255]
["bitfinex-derivatives","BTCF0:USTF0",1741449344467,0.1156994,86455.0,86454.0,0.4764999]
["bitfinex-derivatives","BTCF0:USTF0",1741449344667,0.0578489,86457.0,86454.0,0.4764999]
["bitfinex-derivatives","BTCF0:USTF0",1741449344868,0.0578489,86457.0,86456.0,0.56159065]
["bitfinex-derivatives","BTCF0:USTF0",1741449345272,0.0578489,86457.0,86456.0,0.1156981]
["bitfinex-derivatives","BTCF0:USTF0",1741449345774,0.0578472,86459.0,86456.0,0.1156981]
["bitfinex-derivatives","BTCF0:USTF0",1741449345775,0.173542,86459.0,86458.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1741449348464,0.18213572,86459.0,86458.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1741449349275,0.18213572,86459.0,86458.0,0.0656954]
["bitfinex-derivatives","BTCF0:USTF0",1741449349973,0.00859372,86459.0,86458.0,0.0656954]
["bitfinex-derivatives","BTCF0:USTF0",1741449350174,0.13890153,86464.0,86463.0,0.1156887]
["bitfinex-derivatives","BTCF0:USTF0",1741449350480,0.17554245,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741449351574,0.18741703,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741449352177,0.18741703,86467.0,86466.0,0.0656847]
["bitfinex-derivatives","BTCF0:USTF0",1741449352777,0.18540298,86467.0,86466.0,0.0656847]
["bitfinex-derivatives","BTCF0:USTF0",1741449354076,0.13890153,86473.0,86466.0,0.0656847]
["bitfinex-derivatives","BTCF0:USTF0",1741449354077,0.1735165,86473.0,86472.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1741449355381,0.1755165,86473.0,86472.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1741449357875,0.002,86473.0,86472.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1741449358574,0.1176754,86473.0,86472.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1741449358773,0.1196754,86473.0,86472.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1741449359577,0.1196754,86473.0,86472.0,0.0656728]
["bitfinex-derivatives","BTCF0:USTF0",1741449361881,0.1502754,86473.0,86472.0,0.0656728]
["bitfinex-derivatives","BTCF0:USTF0",1741449362386,0.1502754,86473.0,86470.0,0.0578396]
["bitfinex-derivatives","BTCF0:USTF0",1741449362575,0.145978,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449362776,0.0303,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449362978,0.0608,86472.0,86471.0,0.56157055]
["bitfinex-derivatives","BTCF0:USTF0",1741449363187,0.1764767,86472.0,86471.0,0.56157055]
["bitfinex-derivatives","BTCF0:USTF0",1741449363993,0.1784767,86472.0,86471.0,0.56157055]
["bitfinex-derivatives","BTCF0:USTF0",1741449365479,0.1794767,86472.0,86471.0,0.56157055]
["bitfinex-derivatives","BTCF0:USTF0",1741449366286,0.0638,86472.0,86471.0,0.56157055]
["bitfinex-derivatives","BTCF0:USTF0",1741449366482,0.0638,86472.0,86471.0,0.60997055]
["bitfinex-derivatives","BTCF0:USTF0",1741449367381,0.0638,86472.0,86471.0,0.97077055]
["bitfinex-derivatives","BTCF0:USTF0",1741449367982,0.0628,86472.0,86471.0,0.97077055]
["bitfinex-derivatives","BTCF0:USTF0",1741449368183,0.0325,86472.0,86471.0,0.97077055]
["bitfinex-derivatives","BTCF0:USTF0",1741449368695,0.0317,86478.0,86477.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1741449368894,0.0317,86478.0,86477.0,0.56156255]
["bitfinex-derivatives","BTCF0:USTF0",1741449369592,0.0317,86478.0,86477.0,0.59256255]
["bitfinex-derivatives","BTCF0:USTF0",1741449369896,0.0017352,86480.0,86477.0,0.59256255]
["bitfinex-derivatives","BTCF0:USTF0",1741449370190,0.06197343,86479.0,86478.0,0.57816125]
["bitfinex-derivatives","BTCF0:USTF0",1741449370394,0.06197343,86479.0,86478.0,0.60946125]
["bitfinex-derivatives","BTCF0:USTF0",1741449372192,0.06297343,86479.0,86478.0,0.60946125]
["bitfinex-derivatives","BTCF0:USTF0",1741449372585,0.06397343,86479.0,86478.0,0.60946125]
["bitfinex-derivatives","BTCF0:USTF0",1741449375189,0.06497343,86479.0,86478.0,0.60946125]
["bitfinex-derivatives","BTCF0:USTF0",1741449378103,0.06397343,86479.0,86478.0,0.60946125]
["bitfinex-derivatives","BTCF0:USTF0",1741449378798,0.17964073,86479.0,86478.0,0.59286125]
["bitfinex-derivatives","BTCF0:USTF0",1741449379496,0.17964073,86479.0,86478.0,0.56156125]
["bitfinex-derivatives","BTCF0:USTF0",1741449379808,0.17964073,86479.0,86478.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1741449379996,0.17764073,86479.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449380300,0.53844073,86479.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449381098,0.42277343,86479.0,86472.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1741449381292,0.115678,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449381493,0.115678,86471.0,86470.0,0.4764794]
["bitfinex-derivatives","BTCF0:USTF0",1741449381801,0.42277343,86479.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449381802,0.0613,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449382301,0.1769767,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449382506,0.0613,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449382692,0.1769767,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449383405,0.0613,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449384110,0.1769767,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449384308,0.0613,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449384499,0.0623,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449384699,0.1779767,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449384907,0.2108767,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449386307,0.2108767,86472.0,86468.0,0.0578409]
["bitfinex-derivatives","BTCF0:USTF0",1741449386607,0.1156807,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449387012,0.1814807,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449387503,0.1814794,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449387907,0.0658,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449388107,0.1814794,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449388814,0.0668,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449389108,0.0668,86470.0,86469.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1741449390011,0.1824794,86470.0,86469.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1741449390210,0.1824794,86470.0,86469.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741449390599,0.1824794,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449392106,0.0668,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449392308,0.0668,86470.0,86469.0,0.59157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449392504,0.0658,86470.0,86469.0,0.59157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449392813,0.0668,86470.0,86469.0,0.59157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449393201,0.0668,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449393395,0.1824794,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449394503,0.0668,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449395216,0.0668,86470.0,86469.0,0.61237255]
["bitfinex-derivatives","BTCF0:USTF0",1741449397401,0.1824794,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449398203,0.0668,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449398605,0.0668,86470.0,86469.0,0.59177255]
["bitfinex-derivatives","BTCF0:USTF0",1741449400616,0.1824794,86470.0,86469.0,0.59177255]
["bitfinex-derivatives","BTCF0:USTF0",1741449400815,0.1824794,86470.0,86469.0,0.56157255]
["bitfinex-derivatives","BTCF0:USTF0",1741449401521,0.1824794,86470.0,86469.0,0.59427255]
["bitfinex-derivatives","BTCF0:USTF0",1741449402713,0.0668,86470.0,86469.0,0.59427255]
["bitfinex-derivatives","BTCF0:USTF0",1741449402916,0.0668,86470.0,86469.0,0.61187255]
["bitfinex-derivatives","BTCF0:USTF0",1741449404312,0.00017343,86479.0,86469.0,0.49619255]
["bitfinex-derivatives","BTCF0:USTF0",1741449404617,0.00017343,86479.0,86478.0,0.56156125]
["bitfinex-derivatives","BTCF0:USTF0",1741449405007,0.00017343,86479.0,86478.0,0.59196125]
["bitfinex-derivatives","BTCF0:USTF0",1741449405717,0.00017343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449406709,0.00117343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449407417,0.00017343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449407624,0.03377343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449408014,0.03677343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449412513,0.03677343,86479.0,86478.0,0.59196125]
["bitfinex-derivatives","BTCF0:USTF0",1741449413416,0.03677343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449414919,0.03677343,86479.0,86478.0,0.1636687]
["bitfinex-derivatives","BTCF0:USTF0",1741449415128,0.03677343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449415714,0.00617343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449416728,0.03717343,86479.0,86478.0,0.60956125]
["bitfinex-derivatives","BTCF0:USTF0",1741449419633,0.03717343,86479.0,86478.0,0.59196125]
["bitfinex-derivatives","BTCF0:USTF0",1741449419826,0.03717343,86479.0,86478.0,0.56156125]
["bitfinex-derivatives","BTCF0:USTF0",1741449420729,0.03717343,86479.0,86478.0,0.59256125]
["bitfinex-derivatives","BTCF0:USTF0",1741449422331,0.03717343,86479.0,86478.0,0.61016125]
["bitfinex-derivatives","BTCF0:USTF0",1741449425134,0.03717343,86479.0,86478.0,0.97096125]
["bitfinex-derivatives","BTCF0:USTF0",1741449425730,0.03717343,86479.0,86478.0,0.61016125]
["bitfinex-derivatives","BTCF0:USTF0",1741449425931,0.03717343,86479.0,86478.0,0.97096125]
["bitfinex-derivatives","BTCF0:USTF0",1741449427233,0.03717343,86479.0,86478.0,0.95336125]
["bitfinex-derivatives","BTCF0:USTF0",1741449429139,0.03717343,86479.0,86478.0,0.97096125]
["bitfinex-derivatives","BTCF0:USTF0",1741449436145,0.03717343,86479.0,86478.0,0.92236125]
["bitfinex-derivatives","BTCF0:USTF0",1741449436347,0.18604073,86479.0,86478.0,0.92236125]
["bitfinex-derivatives","BTCF0:USTF0",1741449438948,0.1156727,86475.0,86474.0,0.1156733]
["bitfinex-derivatives","BTCF0:USTF0",1741449439649,0.0328,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449439844,0.0328,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449441849,0.0368,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449442550,0.0368,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449442849,0.1524714,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449444545,0.1524714,86476.0,86475.0,0.0657727]
["bitfinex-derivatives","BTCF0:USTF0",1741449448654,0.0368,86476.0,86475.0,0.0657727]
["bitfinex-derivatives","BTCF0:USTF0",1741449449458,0.0348,86476.0,86475.0,0.0657727]
["bitfinex-derivatives","BTCF0:USTF0",1741449449660,0.0358,86476.0,86475.0,0.0657727]
["bitfinex-derivatives","BTCF0:USTF0",1741449449861,0.0358,86476.0,86475.0,0.51166525]
["bitfinex-derivatives","BTCF0:USTF0",1741449450160,0.0358,86476.0,86475.0,0.54326525]
["bitfinex-derivatives","BTCF0:USTF0",1741449451255,0.0358,86476.0,86475.0,0.57436525]
["bitfinex-derivatives","BTCF0:USTF0",1741449451658,0.0358,86476.0,86475.0,0.54326525]
["bitfinex-derivatives","BTCF0:USTF0",1741449452062,0.0358,86476.0,86475.0,0.57436525]
["bitfinex-derivatives","BTCF0:USTF0",1741449453060,0.0358,86476.0,86475.0,0.54326525]
["bitfinex-derivatives","BTCF0:USTF0",1741449453367,0.1514714,86476.0,86475.0,0.0657727]
["bitfinex-derivatives","BTCF0:USTF0",1741449455462,0.01187602,86497.0,86496.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1741449455662,0.01187602,86497.0,86496.0,0.56153715]
["bitfinex-derivatives","BTCF0:USTF0",1741449456161,0.061,86497.0,86496.0,0.56153715]
["bitfinex-derivatives","BTCF0:USTF0",1741449456466,0.061,86497.0,86496.0,0.59363715]
["bitfinex-derivatives","BTCF0:USTF0",1741449456674,0.061,86497.0,86496.0,0.62373715]
["bitfinex-derivatives","BTCF0:USTF0",1741449457264,0.061,86497.0,86496.0,0.60511682]
["bitfinex-derivatives","BTCF0:USTF0",1741449457662,0.061,86497.0,86496.0,0.63521682]
["bitfinex-derivatives","BTCF0:USTF0",1741449457860,0.068,86497.0,86496.0,0.63521682]
["bitfinex-derivatives","BTCF0:USTF0",1741449458570,0.061,86497.0,86496.0,0.60511682]
["bitfinex-derivatives","BTCF0:USTF0",1741449458770,0.065,86497.0,86496.0,0.60511682]
["bitfinex-derivatives","BTCF0:USTF0",1741449459168,0.065,86497.0,86496.0,0.63701682]
["bitfinex-derivatives","BTCF0:USTF0",1741449459369,0.072,86497.0,86496.0,0.63701682]
["bitfinex-derivatives","BTCF0:USTF0",1741449460365,0.068,86497.0,86496.0,0.63701682]
["bitfinex-derivatives","BTCF0:USTF0",1741449460772,0.068,86497.0,86496.0,0.60511682]
["bitfinex-derivatives","BTCF0:USTF0",1741449461965,0.068,86497.0,86496.0,0.63531682]
["bitfinex-derivatives","BTCF0:USTF0",1741449463371,0.068,86497.0,86496.0,0.12712427]
["bitfinex-derivatives","BTCF0:USTF0",1741449466762,0.1836433,86497.0,86496.0,0.12712427]
["bitfinex-derivatives","BTCF0:USTF0",1741449467172,0.068,86497.0,86496.0,0.12712427]
["bitfinex-derivatives","BTCF0:USTF0",1741449467466,0.1836433,86497.0,86496.0,0.12712427]
["bitfinex-derivatives","BTCF0:USTF0",1741449467675,0.18847001,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449468677,0.1836433,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449474775,0.068,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449475082,0.1836433,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449475980,0.068,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449476184,0.068,86497.0,86496.0,0.10967064]
["bitfinex-derivatives","BTCF0:USTF0",1741449476380,0.068,86497.0,86496.0,0.58786319]
["bitfinex-derivatives","BTCF0:USTF0",1741449478073,0.1836433,86497.0,86496.0,0.10967064]
["bitfinex-derivatives","BTCF0:USTF0",1741449478274,0.1836433,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449478275,0.2150433,86497.0,86496.0,0.07947064]
["bitfinex-derivatives","BTCF0:USTF0",1741449478684,0.1156459,86495.0,86494.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1741449479182,0.1156459,86495.0,86494.0,0.18505607]
["bitfinex-derivatives","BTCF0:USTF0",1741449479481,0.1156459,86495.0,86494.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1741449479883,0.1793459,86495.0,86494.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1741449480274,0.1823459,86495.0,86494.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1741449480683,0.1156513,86491.0,86490.0,0.1734762]
["bitfinex-derivatives","BTCF0:USTF0",1741449480885,0.1156513,86491.0,86490.0,0.0578263]
["bitfinex-derivatives","BTCF0:USTF0",1741449481478,0.1156513,86491.0,86490.0,0.06941019]
["bitfinex-derivatives","BTCF0:USTF0",1741449481679,0.1466513,86491.0,86490.0,0.06941019]
["bitfinex-derivatives","BTCF0:USTF0",1741449482187,0.1486513,86491.0,86490.0,0.06941019]
["bitfinex-derivatives","BTCF0:USTF0",1741449482388,0.1486513,86491.0,86490.0,0.0578263]
["bitfinex-derivatives","BTCF0:USTF0",1741449483184,0.1486513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449483693,0.1506513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449484087,0.1486513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449484280,0.1496513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449485085,0.1506513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449487188,0.1496513,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449487577,0.034,86491.0,86490.0,0.06921416]
["bitfinex-derivatives","BTCF0:USTF0",1741449487981,0.034,86491.0,86490.0,0.13051416]
["bitfinex-derivatives","BTCF0:USTF0",1741449488482,0.033,86491.0,86490.0,0.13051416]
["bitfinex-derivatives","BTCF0:USTF0",1741449488881,0.032,86491.0,86490.0,0.13051416]
["bitfinex-derivatives","BTCF0:USTF0",1741449489190,0.032,86491.0,86490.0,0.13151416]
["bitfinex-derivatives","BTCF0:USTF0",1741449489782,0.0643,86491.0,86490.0,0.13351416]
["bitfinex-derivatives","BTCF0:USTF0",1741449490290,0.1799513,86491.0,86490.0,0.13351416]
["bitfinex-derivatives","BTCF0:USTF0",1741449490692,0.1799513,86491.0,86490.0,0.57940671]
["bitfinex-derivatives","BTCF0:USTF0",1741449491492,0.031,86491.0,86490.0,0.57940671]
["bitfinex-derivatives","BTCF0:USTF0",1741449491690,0.031,86491.0,86490.0,0.94020671]
["bitfinex-derivatives","BTCF0:USTF0",1741449492178,0.031,86491.0,86490.0,0.93920671]
["bitfinex-derivatives","BTCF0:USTF0",1741449493782,0.1466513,86491.0,86490.0,0.90900671]
["bitfinex-derivatives","BTCF0:USTF0",1741449493983,0.1466513,86491.0,86490.0,0.10231416]
["bitfinex-derivatives","BTCF0:USTF0",1741449494291,0.1466513,86491.0,86490.0,0.07121416]
["bitfinex-derivatives","BTCF0:USTF0",1741449494695,0.1787513,86491.0,86490.0,0.07121416]
["bitfinex-derivatives","BTCF0:USTF0",1741449494895,0.1787513,86491.0,86490.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1741449496389,0.1787513,86491.0,86490.0,0.0608263]
["bitfinex-derivatives","BTCF0:USTF0",1741449497889,0.1787513,86491.0,86490.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1741449498089,0.1807513,86491.0,86490.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1741449498889,0.1827513,86491.0,86490.0,0.0578263]
["bitfinex-derivatives","BTCF0:USTF0",1741449499088,0.1827513,86491.0,86488.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449499285,0.115654,86489.0,86488.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449499492,0.1156673,86479.0,86474.0,0.01147655]
["bitfinex-derivatives","BTCF0:USTF0",1741449499690,0.1156673,86479.0,86471.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449499691,0.4764673,86479.0,86471.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741449499887,0.4764673,86479.0,86468.0,0.1156811]
["bitfinex-derivatives","BTCF0:USTF0",1741449500085,0.4764673,86479.0,86467.0,0.29666261]
["bitfinex-derivatives","BTCF0:USTF0",1741449500285,0.5385673,86479.0,86467.0,0.29666261]
["bitfinex-derivatives","BTCF0:USTF0",1741449500591,0.5385673,86479.0,86470.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1741449500793,0.5385673,86479.0,86467.0,0.23882141]
["bitfinex-derivatives","BTCF0:USTF0",1741449500986,0.1156821,86468.0,86467.0,0.20732141]
["bitfinex-derivatives","BTCF0:USTF0",1741449501181,0.1156821,86468.0,86467.0,0.32300481]
["bitfinex-derivatives","BTCF0:USTF0",1741449501584,0.1785821,86468.0,86467.0,0.32300481]
["bitfinex-derivatives","BTCF0:USTF0",1741449501787,0.1785821,86468.0,86467.0,0.20732141]
["bitfinex-derivatives","BTCF0:USTF0",1741449502489,0.1785821,86468.0,86467.0,0.33489438]
["bitfinex-derivatives","BTCF0:USTF0",1741449502887,0.1785821,86468.0,86467.0,0.32300481]
["bitfinex-derivatives","BTCF0:USTF0",1741449503092,0.1785821,86468.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1741449503394,0.1156834,86467.0,86466.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1741449503691,0.1156834,86467.0,86466.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1741449503995,0.1785834,86467.0,86466.0,0.90535858]
["bitfinex-derivatives","BTCF0:USTF0",1741449504385,0.1785834,86467.0,86466.0,0.93645858]
["bitfinex-derivatives","BTCF0:USTF0",1741449506388,0.1795834,86467.0,86466.0,0.93645858]
["bitfinex-derivatives","BTCF0:USTF0",1741449507200,0.0639,86467.0,86466.0,0.93645858]
["bitfinex-derivatives","BTCF0:USTF0",1741449507387,0.0639,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449507787,0.0649,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449508683,0.0347,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449509387,0.1493834,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449510793,0.1493834,86467.0,86466.0,1.77635113]
["bitfinex-derivatives","BTCF0:USTF0",1741449511301,0.1493834,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449512996,0.0337,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449513300,0.1493834,86467.0,86466.0,1.41555113]
["bitfinex-derivatives","BTCF0:USTF0",1741449513697,0.1493834,86467.0,86466.0,1.44665113]
["bitfinex-derivatives","BTCF0:USTF0",1741449513893,0.1483834,86467.0,86466.0,1.44865113]
["bitfinex-derivatives","BTCF0:USTF0",1741449514701,0.0327,86467.0,86466.0,1.44865113]
["bitfinex-derivatives","BTCF0:USTF0",1741449515196,0.0327,86467.0,86466.0,1.44865107]
["bitfinex-derivatives","BTCF0:USTF0",1741449516002,0.0635,86467.0,86466.0,1.44865107]
["bitfinex-derivatives","BTCF0:USTF0",1741449518707,0.0635,86467.0,86466.0,1.44665107]
["bitfinex-derivatives","BTCF0:USTF0",1741449518904,0.0635,86467.0,86466.0,1.44765107]
["bitfinex-derivatives","BTCF0:USTF0",1741449519602,0.1791834,86467.0,86466.0,1.41445107]
["bitfinex-derivatives","BTCF0:USTF0",1741449520108,0.1791834,86467.0,86466.0,1.35225107]
["bitfinex-derivatives","BTCF0:USTF0",1741449522399,0.1791834,86467.0,86466.0,0.89452464]
["bitfinex-derivatives","BTCF0:USTF0",1741449523297,0.1791834,86467.0,86466.0,0.12811722]
["bitfinex-derivatives","BTCF0:USTF0",1741449523494,0.1801834,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741449524795,0.1156928,86460.0,86459.0,0.1482906]
["bitfinex-derivatives","BTCF0:USTF0",1741449524999,0.1156928,86460.0,86459.0,0.56158315]
["bitfinex-derivatives","BTCF0:USTF0",1741449525202,0.1156928,86460.0,86459.0,0.57347167]
["bitfinex-derivatives","BTCF0:USTF0",1741449525608,0.1817928,86460.0,86459.0,0.57347167]
["bitfinex-derivatives","BTCF0:USTF0",1741449527009,0.1817928,86460.0,86459.0,0.12757912]
["bitfinex-derivatives","BTCF0:USTF0",1741449527801,0.1817928,86460.0,86459.0,0.12857912]
["bitfinex-derivatives","BTCF0:USTF0",1741449532419,0.18171285,86460.0,86459.0,0.12857912]
["bitfinex-derivatives","BTCF0:USTF0",1741449534517,0.18171285,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449535927,0.18171285,86460.0,86459.0,0.1166941]
["bitfinex-derivatives","BTCF0:USTF0",1741449538025,0.18171285,86460.0,86459.0,0.12825701]
["bitfinex-derivatives","BTCF0:USTF0",1741449538728,0.18171285,86460.0,86459.0,0.18895701]
["bitfinex-derivatives","BTCF0:USTF0",1741449539420,0.18271285,86460.0,86459.0,0.18895701]
["bitfinex-derivatives","BTCF0:USTF0",1741449539627,0.18371285,86460.0,86459.0,0.18795701]
["bitfinex-derivatives","BTCF0:USTF0",1741449540030,0.0681,86460.0,86459.0,0.63384956]
["bitfinex-derivatives","BTCF0:USTF0",1741449540225,0.0671,86460.0,86459.0,0.63384956]
["bitfinex-derivatives","BTCF0:USTF0",1741449541319,0.0671,86460.0,86459.0,0.99464956]
["bitfinex-derivatives","BTCF0:USTF0",1741449541525,0.0343,86460.0,86459.0,0.99464956]
["bitfinex-derivatives","BTCF0:USTF0",1741449542933,0.1499928,86460.0,86459.0,0.99464956]
["bitfinex-derivatives","BTCF0:USTF0",1741449544329,0.0343,86460.0,86459.0,0.99464956]
["bitfinex-derivatives","BTCF0:USTF0",1741449544925,0.0333,86460.0,86459.0,0.99664956]
["bitfinex-derivatives","BTCF0:USTF0",1741449545324,0.00017343,86468.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1741449545527,0.00017343,86468.0,86467.0,0.92237595]
["bitfinex-derivatives","BTCF0:USTF0",1741449547424,0.00217343,86468.0,86467.0,0.92237595]
["bitfinex-derivatives","BTCF0:USTF0",1741449548025,0.00317343,86468.0,86467.0,0.92237595]
["bitfinex-derivatives","BTCF0:USTF0",1741449560843,0.0314,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449561041,0.0314,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449561434,0.0314,86476.0,86475.0,0.62356525]
["bitfinex-derivatives","BTCF0:USTF0",1741449562343,0.0354,86476.0,86475.0,0.62356525]
["bitfinex-derivatives","BTCF0:USTF0",1741449562745,0.0354,86476.0,86475.0,0.59176525]
["bitfinex-derivatives","BTCF0:USTF0",1741449564640,0.0354,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449564843,0.0705,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449568748,0.0705,86476.0,86475.0,0.59186525]
["bitfinex-derivatives","BTCF0:USTF0",1741449569950,0.0705,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449572145,0.0705,86476.0,86475.0,0.59286525]
["bitfinex-derivatives","BTCF0:USTF0",1741449573552,0.0705,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449587765,0.0705,86476.0,86475.0,0.59206525]
["bitfinex-derivatives","BTCF0:USTF0",1741449588366,0.0705,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449595471,0.0394,86476.0,86475.0,0.56156525]
["bitfinex-derivatives","BTCF0:USTF0",1741449599069,0.0394,86476.0,86475.0,0.92236525]
["bitfinex-derivatives","BTCF0:USTF0",1741449601167,0.0394,86476.0,86475.0,0.4764727]
["bitfinex-derivatives","BTCF0:USTF0",1741449604879,0.0394,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449605069,0.0394,86476.0,86475.0,0.4764727]
["bitfinex-derivatives","BTCF0:USTF0",1741449606777,0.1550714,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449606974,0.1878714,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449607474,0.0722,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449608474,0.1024,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449608783,0.1024,86476.0,86469.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1741449608983,0.115674,86474.0,86473.0,0.44589255]
["bitfinex-derivatives","BTCF0:USTF0",1741449609582,0.181674,86474.0,86473.0,0.44589255]
["bitfinex-derivatives","BTCF0:USTF0",1741449610579,0.181674,86474.0,86473.0,0.56156795]
["bitfinex-derivatives","BTCF0:USTF0",1741449610983,0.066,86474.0,86473.0,0.56156795]
["bitfinex-derivatives","BTCF0:USTF0",1741449612089,0.185674,86474.0,86473.0,0.56156795]
["bitfinex-derivatives","BTCF0:USTF0",1741449612881,0.188674,86474.0,86473.0,0.56156795]
["bitfinex-derivatives","BTCF0:USTF0",1741449613081,0.073,86474.0,86473.0,0.56156795]
["bitfinex-derivatives","BTCF0:USTF0",1741449613780,0.073,86474.0,86473.0,0.59406795]
["bitfinex-derivatives","BTCF0:USTF0",1741449614890,0.073,86474.0,86473.0,0.5289386]
["bitfinex-derivatives","BTCF0:USTF0",1741449616393,0.069,86474.0,86473.0,0.5309386]
["bitfinex-derivatives","BTCF0:USTF0",1741449618192,0.066,86474.0,86473.0,0.5289386]
["bitfinex-derivatives","BTCF0:USTF0",1741449618399,0.066,86474.0,86473.0,0.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1741449619299,0.0332,86474.0,86473.0,0.5289386]
["bitfinex-derivatives","BTCF0:USTF0",1741449623199,0.0332,86474.0,86473.0,0.5614386]
["bitfinex-derivatives","BTCF0:USTF0",1741449623391,0.0332,86474.0,86473.0,0.5289386]
["bitfinex-derivatives","BTCF0:USTF0",1741449623586,0.0332,86474.0,86473.0,0.5614386]
["bitfinex-derivatives","BTCF0:USTF0",1741449624500,0.148874,86474.0,86473.0,0.3807632]
["bitfinex-derivatives","BTCF0:USTF0",1741449624803,0.0332,86474.0,86473.0,0.4964386]
["bitfinex-derivatives","BTCF0:USTF0",1741449625704,0.0664,86474.0,86473.0,0.4964386]
["bitfinex-derivatives","BTCF0:USTF0",1741449627699,0.0664,86474.0,86473.0,0.4954386]
["bitfinex-derivatives","BTCF0:USTF0",1741449627902,0.0664,86474.0,86473.0,0.4964386]
["bitfinex-derivatives","BTCF0:USTF0",1741449630600,0.0664,86474.0,86473.0,0.5286386]
["bitfinex-derivatives","BTCF0:USTF0",1741449630806,0.0664,86474.0,86473.0,0.5296386]
["bitfinex-derivatives","BTCF0:USTF0",1741449632598,0.0664,86474.0,86473.0,0.4964386]
["bitfinex-derivatives","BTCF0:USTF0",1741449634807,0.0664,86474.0,86473.0,0.4954386]
["bitfinex-derivatives","BTCF0:USTF0",1741449635009,0.0664,86474.0,86473.0,0.4964386]
["bitfinex-derivatives","BTCF0:USTF0",1741449636609,0.0664,86474.0,86473.0,0.8572386]
["bitfinex-derivatives","BTCF0:USTF0",1741449636809,0.0664,86474.0,86473.0,0.8899386]
["bitfinex-derivatives","BTCF0:USTF0",1741449638009,0.0664,86474.0,86473.0,0.8572386]
["bitfinex-derivatives","BTCF0:USTF0",1741449638211,0.0664,86474.0,86473.0,0.7415632]
["bitfinex-derivatives","BTCF0:USTF0",1741449638398,0.182074,86474.0,86473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449638605,0.182074,86474.0,86455.0,0.11743326]
["bitfinex-derivatives","BTCF0:USTF0",1741449638606,0.1156821,86468.0,86458.0,0.98629633]
["bitfinex-derivatives","BTCF0:USTF0",1741449638811,0.1146821,86468.0,86458.0,0.98629633]
["bitfinex-derivatives","BTCF0:USTF0",1741449639113,0.1146821,86468.0,86467.0,4.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449639509,0.1448821,86468.0,86467.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741449639910,0.15567494,86468.0,86467.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741449641602,0.1156941,86459.0,86458.0,0.95011458]
["bitfinex-derivatives","BTCF0:USTF0",1741449641811,0.1156941,86459.0,86458.0,0.74181825]
["bitfinex-derivatives","BTCF0:USTF0",1741449642310,0.0926,86460.0,86458.0,0.74181825]
["bitfinex-derivatives","BTCF0:USTF0",1741449642516,0.0623,86459.0,86458.0,0.85751365]
["bitfinex-derivatives","BTCF0:USTF0",1741449643105,0.09109886,86480.0,86458.0,1.12058145]
["bitfinex-derivatives","BTCF0:USTF0",1741449643313,0.0323,86473.0,86472.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1741449643513,0.0323,86473.0,86472.0,0.1805767]
["bitfinex-derivatives","BTCF0:USTF0",1741449644216,0.1156767,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449644513,0.1156898,86463.0,86461.0,0.1735364]
["bitfinex-derivatives","BTCF0:USTF0",1741449644716,0.1156898,86463.0,86462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741449645010,0.1156898,86463.0,86462.0,0.1486901]
["bitfinex-derivatives","BTCF0:USTF0",1741449645217,0.09109886,86471.0,86462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741449645413,0.14893816,86471.0,86464.0,0.1156867]
["bitfinex-derivatives","BTCF0:USTF0",1741449645724,0.1156861,86465.0,86464.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1741449646011,0.0578419,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741449646613,0.1764815,86469.0,86468.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1741449647919,0.1156834,86467.0,86466.0,0.4493423]
["bitfinex-derivatives","BTCF0:USTF0",1741449648313,0.1156834,86467.0,86466.0,0.4186423]
["bitfinex-derivatives","BTCF0:USTF0",1741449649322,0.1156834,86467.0,86466.0,0.0578423]
["bitfinex-derivatives","BTCF0:USTF0",1741449651018,0.0608,86469.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449651218,0.1460847,86466.0,86465.0,0.4764861]
["bitfinex-derivatives","BTCF0:USTF0",1741449652224,0.1460847,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449652819,0.1460847,86466.0,86465.0,0.4764861]
["bitfinex-derivatives","BTCF0:USTF0",1741449653516,0.1460847,86466.0,86465.0,0.5067861]
["bitfinex-derivatives","BTCF0:USTF0",1741449655625,0.1156941,86459.0,86458.0,0.74329825]
["bitfinex-derivatives","BTCF0:USTF0",1741449655821,0.1156941,86459.0,86458.0,0.74181825]
["bitfinex-derivatives","BTCF0:USTF0",1741449656127,0.1812923,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1741449656524,0.0656,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1741449656823,0.1812914,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1741449657020,0.1812914,86461.0,86460.0,0.1157728]
["bitfinex-derivatives","BTCF0:USTF0",1741449657322,0.0656,86461.0,86460.0,0.1157728]
["bitfinex-derivatives","BTCF0:USTF0",1741449657522,0.1812914,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449658729,0.1812914,86461.0,86458.0,0.74329825]
["bitfinex-derivatives","BTCF0:USTF0",1741449658928,0.1156941,86459.0,86458.0,0.74181825]
["bitfinex-derivatives","BTCF0:USTF0",1741449659822,0.1156941,86459.0,86458.0,0.74189825]
["bitfinex-derivatives","BTCF0:USTF0",1741449660730,0.12052358,86459.0,86458.0,0.74189825]
["bitfinex-derivatives","BTCF0:USTF0",1741449660933,0.12052358,86459.0,86458.0,0.70570699]
["bitfinex-derivatives","BTCF0:USTF0",1741449661336,0.18442358,86459.0,86458.0,0.70570699]
["bitfinex-derivatives","BTCF0:USTF0",1741449661625,0.1795941,86459.0,86458.0,0.70570699]
["bitfinex-derivatives","BTCF0:USTF0",1741449662832,0.1795941,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449663030,0.0313,86459.0,86458.0,0.5250386]
["bitfinex-derivatives","BTCF0:USTF0",1741449663238,0.124457,86459.0,86458.0,0.5558386]
["bitfinex-derivatives","BTCF0:USTF0",1741449663625,0.0087629,86459.0,86458.0,0.5558386]
["bitfinex-derivatives","BTCF0:USTF0",1741449663825,0.0578458,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1741449664021,0.2177,86481.0,86460.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1741449664232,0.032,86475.0,86474.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1741449664532,0.032,86475.0,86473.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741449664830,0.147974,86474.0,86473.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741449665231,0.147974,86474.0,86473.0,0.4742632]
["bitfinex-derivatives","BTCF0:USTF0",1741449665740,0.148054,86474.0,86473.0,0.4742632]
["bitfinex-derivatives","BTCF0:USTF0",1741449666423,0.148054,86474.0,86473.0,0.48590125]
["bitfinex-derivatives","BTCF0:USTF0",1741449667123,8e-05,86474.0,86473.0,0.60157665]
["bitfinex-derivatives","BTCF0:USTF0",1741449667631,0.11583483,86484.0,86483.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1741449668026,0.14793483,86484.0,86483.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1741449668427,0.14793483,86484.0,86483.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1741449668631,0.14801483,86484.0,86483.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1741449671240,0.11591483,86484.0,86483.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1741449671827,0.15621483,86484.0,86483.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1741449674825,0.16221483,86484.0,86483.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1741449675531,0.16221483,86484.0,86483.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741449675729,0.16221483,86484.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449675730,0.115666,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449675929,0.115666,86480.0,86479.0,0.7395632]
["bitfinex-derivatives","BTCF0:USTF0",1741449676228,0.115666,86480.0,86472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741449676430,0.04635343,86484.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449676431,0.1156767,86472.0,86471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741449676635,0.0578375,86474.0,86464.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1741449676636,0.115678,86471.0,86464.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1741449676840,0.145918,86471.0,86465.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741449677140,0.1156847,86466.0,86465.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741449678234,0.1774847,86466.0,86465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449678743,0.1156901,86462.0,86461.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741449679138,0.1156901,86462.0,86461.0,0.4095632]
["bitfinex-derivatives","BTCF0:USTF0",1741449679636,0.1781901,86462.0,86461.0,0.4096432]
["bitfinex-derivatives","BTCF0:USTF0",1741449679844,0.0314,86462.0,86461.0,0.56838187]
["bitfinex-derivatives","BTCF0:USTF0",1741449680045,0.1470835,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1741449680243,0.1470835,86467.0,86466.0,0.4764847]
["bitfinex-derivatives","BTCF0:USTF0",1741449680742,0.1470835,86467.0,86466.0,0.5388847]
["bitfinex-derivatives","BTCF0:USTF0",1741449680944,0.1471235,86467.0,86466.0,0.5388847]
["bitfinex-derivatives","BTCF0:USTF0",1741449681242,0.03144,86467.0,86466.0,0.5389247]
["bitfinex-derivatives","BTCF0:USTF0",1741449681447,0.1471234,86467.0,86466.0,0.5389247]
["bitfinex-derivatives","BTCF0:USTF0",1741449681632,0.1472034,86467.0,86466.0,0.5389247]
["bitfinex-derivatives","BTCF0:USTF0",1741449682041,0.1472034,86467.0,86466.0,0.5390047]
["bitfinex-derivatives","BTCF0:USTF0",1741449683538,0.1482034,86467.0,86466.0,0.5390047]
["bitfinex-derivatives","BTCF0:USTF0",1741449684631,0.1482034,86467.0,86466.0,0.5400047]
["bitfinex-derivatives","BTCF0:USTF0",1741449684836,0.03252,86467.0,86466.0,0.9187679]
["bitfinex-derivatives","BTCF0:USTF0",1741449685347,0.03152,86467.0,86466.0,0.9187679]
["bitfinex-derivatives","BTCF0:USTF0",1741449685543,0.03152,86467.0,86466.0,0.9197679]
["bitfinex-derivatives","BTCF0:USTF0",1741449685743,0.0314,86467.0,86466.0,0.9197679]
["bitfinex-derivatives","BTCF0:USTF0",1741449685943,0.1471234,86467.0,86466.0,0.9197679]
["bitfinex-derivatives","BTCF0:USTF0",1741449686143,0.1471234,86467.0,86466.0,0.9198079]
["bitfinex-derivatives","BTCF0:USTF0",1741449686646,0.1472034,86467.0,86466.0,0.9198079]
["bitfinex-derivatives","BTCF0:USTF0",1741449686947,0.1472034,86467.0,86466.0,0.9198879]
["bitfinex-derivatives","BTCF0:USTF0",1741449688238,0.1472034,86467.0,86466.0,0.9188879]
["bitfinex-derivatives","BTCF0:USTF0",1741449688435,0.1472034,86467.0,86466.0,0.9208879]
["bitfinex-derivatives","BTCF0:USTF0",1741449688842,0.03152,86467.0,86466.0,0.9208879]
["bitfinex-derivatives","BTCF0:USTF0",1741449689044,0.00012,86467.0,86466.0,0.9208879]
["bitfinex-derivatives","BTCF0:USTF0",1741449689748,0.1157177,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1741449689938,0.1157177,86472.0,86471.0,0.4944412]
["bitfinex-derivatives","BTCF0:USTF0",1741449690346,0.1464177,86472.0,86471.0,0.4944412]
["bitfinex-derivatives","BTCF0:USTF0",1741449690536,0.1464177,86472.0,86471.0,0.5570412]
["bitfinex-derivatives","BTCF0:USTF0",1741449690736,0.1464977,86472.0,86471.0,0.5570412]
["bitfinex-derivatives","BTCF0:USTF0",1741449692950,0.1464977,86472.0,86471.0,0.5580412]
["bitfinex-derivatives","BTCF0:USTF0",1741449694240,0.1464977,86472.0,86471.0,0.5590412]
["bitfinex-derivatives","BTCF0:USTF0",1741449694442,0.03082,86472.0,86471.0,0.5590412]
["bitfinex-derivatives","BTCF0:USTF0",1741449695742,0.03082,86472.0,86471.0,0.5580412]
["bitfinex-derivatives","BTCF0:USTF0",1741449695952,0.03082,86472.0,86471.0,0.5590412]
["bitfinex-derivatives","BTCF0:USTF0",1741449696546,0.00012,86472.0,86471.0,0.5590412]
["bitfinex-derivatives","BTCF0:USTF0",1741449696851,0.0314,86473.0,86472.0,0.1156767]
["bitfinex-derivatives","BTCF0:USTF0",1741449697051,0.0314,86473.0,86472.0,0.4944399]
["bitfinex-derivatives","BTCF0:USTF0",1741449697249,0.0314,86473.0,86472.0,0.5579399]
["bitfinex-derivatives","BTCF0:USTF0",1741449698152,0.03144,86473.0,86472.0,0.5579399]
["bitfinex-derivatives","BTCF0:USTF0",1741449698738,0.03152,86473.0,86472.0,0.5579399]
["bitfinex-derivatives","BTCF0:USTF0",1741449701258,0.03152,86473.0,86472.0,0.5589399]
["bitfinex-derivatives","BTCF0:USTF0",1741449701557,0.00012,86473.0,86472.0,0.5599399]
["bitfinex-derivatives","BTCF0:USTF0",1741449703952,0.00012,86473.0,86472.0,0.9207399]
["bitfinex-derivatives","BTCF0:USTF0",1741449704747,0.00012,86473.0,86472.0,0.5599399]
["bitfinex-derivatives","BTCF0:USTF0",1741449704958,0.00012,86473.0,86472.0,0.9207399]
["bitfinex-derivatives","BTCF0:USTF0",1741449708065,0.031,86488.0,86477.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1741449708259,0.031,86488.0,86482.0,0.1156633]
["bitfinex-derivatives","BTCF0:USTF0",1741449708260,0.0326,86483.0,86482.0,0.1156633]
["bitfinex-derivatives","BTCF0:USTF0",1741449708555,0.0326,86483.0,86482.0,0.4764633]
["bitfinex-derivatives","BTCF0:USTF0",1741449708760,0.0326,86483.0,86482.0,0.8552265]
["bitfinex-derivatives","BTCF0:USTF0",1741449708960,0.0326,86483.0,86482.0,0.9186265]
["bitfinex-derivatives","BTCF0:USTF0",1741449709664,0.03268,86483.0,86482.0,0.9186265]
["bitfinex-derivatives","BTCF0:USTF0",1741449709961,0.03568,86483.0,86482.0,0.9186265]
["bitfinex-derivatives","BTCF0:USTF0",1741449710156,0.03568,86483.0,86482.0,0.93009023]
["bitfinex-derivatives","BTCF0:USTF0",1741449711467,0.06638,86483.0,86482.0,0.93009023]
["bitfinex-derivatives","BTCF0:USTF0",1741449712057,0.06838,86483.0,86482.0,0.93009023]
["bitfinex-derivatives","BTCF0:USTF0",1741449716256,0.06838,86483.0,86482.0,1.00741023]
["bitfinex-derivatives","BTCF0:USTF0",1741449717963,0.09948,86483.0,86482.0,1.00741023]
["bitfinex-derivatives","BTCF0:USTF0",1741449724164,0.215142,86483.0,86482.0,0.9325465]
["bitfinex-derivatives","BTCF0:USTF0",1741449724772,0.215182,86483.0,86482.0,0.9325465]
["bitfinex-derivatives","BTCF0:USTF0",1741449724970,0.215182,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449725679,0.215182,86483.0,86482.0,0.5860833]
["bitfinex-derivatives","BTCF0:USTF0",1741449725863,0.09952,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449726176,0.0996,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449729980,0.0685,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449730479,0.0993,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449730785,0.0991,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449731371,0.0683,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449731774,0.06838,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449734274,0.00508,86483.0,86482.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1741449734471,4e-05,86489.0,86488.0,0.1156553]
["bitfinex-derivatives","BTCF0:USTF0",1741449734668,0.1156467,86495.0,86488.0,0.7395632]
["bitfinex-derivatives","BTCF0:USTF0",1741449734983,0.1156467,86495.0,86494.0,0.1156473]
["bitfinex-derivatives","BTCF0:USTF0",1741449735178,0.1156467,86495.0,86494.0,0.4944105]
["bitfinex-derivatives","BTCF0:USTF0",1741449735368,4e-05,86497.0,86496.0,0.1156446]
["bitfinex-derivatives","BTCF0:USTF0",1741449735683,0.00889579,86503.0,86502.0,0.1156366]
["bitfinex-derivatives","BTCF0:USTF0",1741449736384,0.00889579,86503.0,86502.0,0.1793366]
["bitfinex-derivatives","BTCF0:USTF0",1741449737373,0.01589579,86503.0,86502.0,0.1793366]
["bitfinex-derivatives","BTCF0:USTF0",1741449737682,0.01597579,86503.0,86502.0,0.1793366]
["bitfinex-derivatives","BTCF0:USTF0",1741449739574,0.01597579,86503.0,86502.0,0.5580998]
["bitfinex-derivatives","BTCF0:USTF0",1741449740281,0.02297579,86503.0,86502.0,0.5590998]
["bitfinex-derivatives","BTCF0:USTF0",1741449740986,0.01597579,86503.0,86502.0,0.5590998]
["bitfinex-derivatives","BTCF0:USTF0",1741449741183,0.02297579,86503.0,86502.0,0.5590998]
["bitfinex-derivatives","BTCF0:USTF0",1741449741492,0.02297579,86503.0,86502.0,0.57055089]
["bitfinex-derivatives","BTCF0:USTF0",1741449742576,0.17620112,86526.0,86523.0,0.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1741449742777,0.17620112,86526.0,86513.0,0.0578103]
["bitfinex-derivatives","BTCF0:USTF0",1741449742778,0.0327,86525.0,86524.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741449742982,0.1483058,86525.0,86524.0,0.1773072]
["bitfinex-derivatives","BTCF0:USTF0",1741449743788,0.1483858,86525.0,86524.0,0.1773072]
["bitfinex-derivatives","BTCF0:USTF0",1741449743983,0.03278,86525.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449744186,0.1156125,86520.0,86519.0,0.8551744]
["bitfinex-derivatives","BTCF0:USTF0",1741449744385,0.1156125,86520.0,86519.0,0.9707857]
["bitfinex-derivatives","BTCF0:USTF0",1741449745787,0.1156125,86520.0,86519.0,0.98219454]
["bitfinex-derivatives","BTCF0:USTF0",1741449746190,0.1226125,86520.0,86519.0,0.98219454]
["bitfinex-derivatives","BTCF0:USTF0",1741449746395,0.007,86520.0,86519.0,0.98219454]
["bitfinex-derivatives","BTCF0:USTF0",1741449748995,0.1286125,86520.0,86519.0,0.98319454]
["bitfinex-derivatives","BTCF0:USTF0",1741449750193,0.1286125,86520.0,86519.0,0.86758324]
["bitfinex-derivatives","BTCF0:USTF0",1741449752093,0.1610125,86520.0,86519.0,0.86758324]
["bitfinex-derivatives","BTCF0:USTF0",1741449752288,0.1610125,86520.0,86519.0,0.86758594]
["bitfinex-derivatives","BTCF0:USTF0",1741449754001,0.1610125,86520.0,86519.0,0.75197204]
["bitfinex-derivatives","BTCF0:USTF0",1741449754390,0.1610125,86520.0,86519.0,0.81317204]
["bitfinex-derivatives","BTCF0:USTF0",1741449756098,0.1610125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449758701,0.0454,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449758902,0.1610125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449759102,0.1934125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449761297,0.1286125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449761899,0.1919125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449762897,0.1849125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449763202,0.1849125,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449763504,0.1216125,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449764089,0.1826125,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449764299,0.067,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449764807,0.061,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449765003,0.1766125,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449765301,0.061,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449766099,0.1766125,86520.0,86519.0,0.92978594]
["bitfinex-derivatives","BTCF0:USTF0",1741449766293,0.1156125,86520.0,86519.0,0.92878594]
["bitfinex-derivatives","BTCF0:USTF0",1741449766499,0.1156074,86524.0,86523.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1741449766706,0.06158,86525.0,86524.0,0.4943704]
["bitfinex-derivatives","BTCF0:USTF0",1741449767106,0.06158,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449767606,0.0313,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449768118,0.0622,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449768600,0.06228,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449768799,0.1778858,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449768997,0.1778858,86525.0,86524.0,0.5588704]
["bitfinex-derivatives","BTCF0:USTF0",1741449769408,0.06228,86525.0,86524.0,0.5588704]
["bitfinex-derivatives","BTCF0:USTF0",1741449769609,0.06228,86525.0,86524.0,0.5568704]
["bitfinex-derivatives","BTCF0:USTF0",1741449769804,0.06228,86525.0,86524.0,0.5588704]
["bitfinex-derivatives","BTCF0:USTF0",1741449770809,0.1778858,86525.0,86524.0,0.5588704]
["bitfinex-derivatives","BTCF0:USTF0",1741449771712,0.1778858,86525.0,86524.0,0.9216704]
["bitfinex-derivatives","BTCF0:USTF0",1741449773113,0.1778858,86525.0,86524.0,0.5429072]
["bitfinex-derivatives","BTCF0:USTF0",1741449773411,0.1778858,86525.0,86524.0,0.5094072]
["bitfinex-derivatives","BTCF0:USTF0",1741449773608,0.1779258,86525.0,86524.0,0.5094072]
["bitfinex-derivatives","BTCF0:USTF0",1741449774705,0.1780058,86525.0,86524.0,0.5094072]
["bitfinex-derivatives","BTCF0:USTF0",1741449776312,0.1780058,86525.0,86524.0,0.5074072]
["bitfinex-derivatives","BTCF0:USTF0",1741449776513,0.1780058,86525.0,86524.0,0.5064072]
["bitfinex-derivatives","BTCF0:USTF0",1741449779910,0.1780058,86525.0,86524.0,0.5367072]
["bitfinex-derivatives","BTCF0:USTF0",1741449780814,0.1780058,86525.0,86524.0,0.1759072]
["bitfinex-derivatives","BTCF0:USTF0",1741449783219,0.1780058,86525.0,86524.0,0.5546704]
["bitfinex-derivatives","BTCF0:USTF0",1741449784413,0.1780058,86525.0,86524.0,0.1759072]
["bitfinex-derivatives","BTCF0:USTF0",1741449784721,0.1780058,86525.0,86524.0,0.1769072]
["bitfinex-derivatives","BTCF0:USTF0",1741449786021,0.1780058,86525.0,86524.0,0.1166072]
["bitfinex-derivatives","BTCF0:USTF0",1741449786817,0.1780058,86525.0,86524.0,0.1473072]
["bitfinex-derivatives","BTCF0:USTF0",1741449787122,0.1780058,86525.0,86524.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1741449787916,0.18291625,86525.0,86524.0,0.14414729]
["bitfinex-derivatives","BTCF0:USTF0",1741449788808,0.18291625,86525.0,86524.0,0.14314729]
["bitfinex-derivatives","BTCF0:USTF0",1741449789011,0.1780058,86525.0,86524.0,0.14314729]
["bitfinex-derivatives","BTCF0:USTF0",1741449791217,0.1780058,86525.0,86524.0,0.14414729]
["bitfinex-derivatives","BTCF0:USTF0",1741449792024,0.1780058,86525.0,86524.0,0.50494729]
["bitfinex-derivatives","BTCF0:USTF0",1741449793024,0.1780058,86525.0,86524.0,0.88371049]
["bitfinex-derivatives","BTCF0:USTF0",1741449795819,0.1780058,86525.0,86524.0,0.88271049]
["bitfinex-derivatives","BTCF0:USTF0",1741449796032,0.1780058,86525.0,86524.0,0.88371049]
["bitfinex-derivatives","BTCF0:USTF0",1741449796529,0.1780058,86525.0,86524.0,0.88471049]
["bitfinex-derivatives","BTCF0:USTF0",1741449796729,0.1780058,86525.0,86524.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1741449796929,0.1780058,86525.0,86524.0,0.5093072]
["bitfinex-derivatives","BTCF0:USTF0",1741449797227,0.18290119,86525.0,86524.0,0.5083072]
["bitfinex-derivatives","BTCF0:USTF0",1741449798133,0.18290119,86525.0,86524.0,0.47214723]
["bitfinex-derivatives","BTCF0:USTF0",1741449798630,0.18290119,86525.0,86524.0,0.47114723]
["bitfinex-derivatives","BTCF0:USTF0",1741449798819,0.18290119,86525.0,86524.0,0.47214723]
["bitfinex-derivatives","BTCF0:USTF0",1741449799019,0.18290119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449800016,0.18282119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449801629,0.18286119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449802730,0.18294119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449803533,0.18294119,86525.0,86524.0,0.40605923]
["bitfinex-derivatives","BTCF0:USTF0",1741449803833,0.18294119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449804027,0.37514119,86525.0,86524.0,0.40705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449804228,0.37514119,86525.0,86524.0,0.43805923]
["bitfinex-derivatives","BTCF0:USTF0",1741449804824,0.37514119,86525.0,86524.0,0.43705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449805028,0.37502119,86525.0,86524.0,0.43705923]
["bitfinex-derivatives","BTCF0:USTF0",1741449806122,0.37502119,86525.0,86524.0,0.1466072]
["bitfinex-derivatives","BTCF0:USTF0",1741449808524,0.37502119,86525.0,86524.0,0.11044561]
["bitfinex-derivatives","BTCF0:USTF0",1741449809327,0.3701258,86525.0,86524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741449810232,0.3701258,86525.0,86524.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1741449813325,0.3701258,86525.0,86524.0,0.1466072]
["bitfinex-derivatives","BTCF0:USTF0",1741449814928,0.3701258,86525.0,86524.0,0.1476072]
["bitfinex-derivatives","BTCF0:USTF0",1741449819628,0.3701258,86525.0,86524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741449820230,0.3701258,86525.0,86524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741449820629,0.173416,86523.0,86522.0,0.1156098]
["bitfinex-derivatives","BTCF0:USTF0",1741449820934,0.173416,86523.0,86522.0,0.526173]
["bitfinex-derivatives","BTCF0:USTF0",1741449821137,0.238016,86523.0,86522.0,0.1474098]
["bitfinex-derivatives","BTCF0:USTF0",1741449827443,0.238016,86523.0,86522.0,0.1484098]
["bitfinex-derivatives","BTCF0:USTF0",1741449827943,0.1224048,86523.0,86522.0,0.1494098]
["bitfinex-derivatives","BTCF0:USTF0",1741449828742,0.1224048,86523.0,86522.0,0.1484098]
["bitfinex-derivatives","BTCF0:USTF0",1741449829445,0.1224048,86523.0,86522.0,0.1474098]
["bitfinex-derivatives","BTCF0:USTF0",1741449833138,0.1224048,86523.0,86522.0,0.1494098]
["bitfinex-derivatives","BTCF0:USTF0",1741449834248,0.1224048,86523.0,86522.0,0.1484098]
["bitfinex-derivatives","BTCF0:USTF0",1741449834741,0.1224048,86523.0,86522.0,0.08331712]
["bitfinex-derivatives","BTCF0:USTF0",1741449835547,0.1224048,86523.0,86522.0,0.08231712]
["bitfinex-derivatives","BTCF0:USTF0",1741449840942,0.1224048,86523.0,86522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741449842348,0.1224048,86523.0,86522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741449842852,0.1224048,86523.0,86522.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1741449843352,0.1224048,86523.0,86522.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1741449844551,0.1224048,86523.0,86522.0,0.1794099]
["bitfinex-derivatives","BTCF0:USTF0",1741449845741,0.1224048,86523.0,86522.0,0.1784099]
["bitfinex-derivatives","BTCF0:USTF0",1741449849947,0.1224048,86523.0,86522.0,0.1794099]
["bitfinex-derivatives","BTCF0:USTF0",1741449850341,0.1224048,86523.0,86522.0,0.1804099]
["bitfinex-derivatives","BTCF0:USTF0",1741449850651,0.1224048,86523.0,86522.0,0.1794099]
["bitfinex-derivatives","BTCF0:USTF0",1741449851047,0.1224048,86523.0,86522.0,0.5581731]
["bitfinex-derivatives","BTCF0:USTF0",1741449856753,0.1224848,86523.0,86522.0,0.5581731]
["bitfinex-derivatives","BTCF0:USTF0",1741449858355,0.1224848,86523.0,86522.0,0.5591731]
["bitfinex-derivatives","BTCF0:USTF0",1741449860462,8e-05,86523.0,86522.0,0.5591731]
["bitfinex-derivatives","BTCF0:USTF0",1741449860666,0.1156085,86523.0,86522.0,0.5591704]
["bitfinex-derivatives","BTCF0:USTF0",1741449861550,0.1457085,86523.0,86522.0,0.5591704]
["bitfinex-derivatives","BTCF0:USTF0",1741449861760,0.1457885,86523.0,86522.0,0.5591704]
["bitfinex-derivatives","BTCF0:USTF0",1741449864270,0.1457885,86523.0,86522.0,0.4435632]
["bitfinex-derivatives","BTCF0:USTF0",1741449864569,0.1457885,86523.0,86522.0,0.4125632]
["bitfinex-derivatives","BTCF0:USTF0",1741449864755,0.1458685,86523.0,86522.0,0.4125632]
["bitfinex-derivatives","BTCF0:USTF0",1741449865562,0.1458685,86523.0,86522.0,0.3807632]
["bitfinex-derivatives","BTCF0:USTF0",1741449865763,0.1459085,86523.0,86522.0,0.3797632]
["bitfinex-derivatives","BTCF0:USTF0",1741449865967,0.1459085,86523.0,86522.0,0.3807632]
["bitfinex-derivatives","BTCF0:USTF0",1741449866365,0.1459085,86523.0,86522.0,0.4963731]
["bitfinex-derivatives","BTCF0:USTF0",1741449866668,0.1459885,86523.0,86522.0,0.4943731]
["bitfinex-derivatives","BTCF0:USTF0",1741449866861,0.1459885,86523.0,86522.0,0.3797632]
["bitfinex-derivatives","BTCF0:USTF0",1741449867655,0.1459885,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449867861,0.1156112,86521.0,86520.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1741449868572,0.1471112,86521.0,86520.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1741449868774,0.1471512,86521.0,86520.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1741449869771,0.1472312,86521.0,86520.0,0.1166119]
["bitfinex-derivatives","BTCF0:USTF0",1741449870376,0.1472312,86521.0,86520.0,0.1176119]
["bitfinex-derivatives","BTCF0:USTF0",1741449870874,0.1778312,86521.0,86520.0,0.1176119]
["bitfinex-derivatives","BTCF0:USTF0",1741449871767,0.1778312,86521.0,86520.0,0.05251669]
["bitfinex-derivatives","BTCF0:USTF0",1741449875961,0.1778312,86521.0,86520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449876178,0.1778312,86521.0,86520.0,0.1176125]
["bitfinex-derivatives","BTCF0:USTF0",1741449877769,0.06222,86521.0,86520.0,0.4963757]
["bitfinex-derivatives","BTCF0:USTF0",1741449877969,0.06222,86521.0,86520.0,0.5923757]
["bitfinex-derivatives","BTCF0:USTF0",1741449878777,0.0621,86521.0,86520.0,0.5923757]
["bitfinex-derivatives","BTCF0:USTF0",1741449878970,0.1777112,86521.0,86520.0,0.5923757]
["bitfinex-derivatives","BTCF0:USTF0",1741449879878,0.1777912,86521.0,86520.0,0.5923757]
["bitfinex-derivatives","BTCF0:USTF0",1741449881584,0.1777912,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449882664,0.06218,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449883675,0.25428,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449883871,0.06218,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449887076,0.1777912,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449889377,0.06218,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449889886,0.1777912,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449891686,0.1777912,86521.0,86520.0,0.9201757]
["bitfinex-derivatives","BTCF0:USTF0",1741449896585,0.1777912,86521.0,86520.0,0.5593757]
["bitfinex-derivatives","BTCF0:USTF0",1741449906913,0.1777912,86521.0,86520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449907807,0.1778312,86521.0,86520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449908008,0.1778312,86521.0,86520.0,0.00051602]
["bitfinex-derivatives","BTCF0:USTF0",1741449908714,0.1779112,86521.0,86520.0,0.00051602]
["bitfinex-derivatives","BTCF0:USTF0",1741449909013,0.1156139,86519.0,86518.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1741449909403,0.1807139,86519.0,86518.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1741449909604,0.1807139,86519.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449909905,0.1156165,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449910506,0.4764165,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449910706,0.4764565,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449911112,0.4754565,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449911512,0.48718973,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449911816,0.48726973,86517.0,86516.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449912009,0.48526973,86517.0,86516.0,0.00217343]
["bitfinex-derivatives","BTCF0:USTF0",1741449913115,0.48526973,86517.0,86516.0,0.00417343]
["bitfinex-derivatives","BTCF0:USTF0",1741449914710,0.48526973,86517.0,86516.0,0.00317343]
["bitfinex-derivatives","BTCF0:USTF0",1741449915012,0.48728248,86517.0,86516.0,0.00317343]
["bitfinex-derivatives","BTCF0:USTF0",1741449916110,0.48728248,86517.0,86508.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1741449916111,0.1156272,86509.0,86508.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1741449916417,0.1156473,86494.0,86493.0,0.1464486]
["bitfinex-derivatives","BTCF0:USTF0",1741449916617,0.1156473,86494.0,86493.0,0.1781486]
["bitfinex-derivatives","BTCF0:USTF0",1741449916817,0.1156473,86494.0,86493.0,0.5569118]
["bitfinex-derivatives","BTCF0:USTF0",1741449917212,0.0635,86494.0,86493.0,0.5569118]
["bitfinex-derivatives","BTCF0:USTF0",1741449917414,0.1791473,86494.0,86493.0,0.5890118]
["bitfinex-derivatives","BTCF0:USTF0",1741449917715,0.1792273,86494.0,86493.0,0.5890118]
["bitfinex-derivatives","BTCF0:USTF0",1741449919310,8e-05,86494.0,86493.0,0.5890118]
["bitfinex-derivatives","BTCF0:USTF0",1741449919510,0.00021343,86502.0,86501.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1741449919511,0.00013343,86502.0,86501.0,0.1156379]
["bitfinex-derivatives","BTCF0:USTF0",1741449919716,0.01379845,86516.0,86515.0,0.1156192]
["bitfinex-derivatives","BTCF0:USTF0",1741449920018,0.01379845,86516.0,86510.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1741449920019,0.1734294,86515.0,86514.0,0.4943811]
["bitfinex-derivatives","BTCF0:USTF0",1741449920319,0.1734294,86515.0,86510.0,0.4186123]
["bitfinex-derivatives","BTCF0:USTF0",1741449920320,0.0894102,86515.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449920513,0.1156246,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449921516,0.12045748,86511.0,86510.0,0.32463327]
["bitfinex-derivatives","BTCF0:USTF0",1741449921718,0.12053748,86511.0,86510.0,0.35483327]
["bitfinex-derivatives","BTCF0:USTF0",1741449921907,0.15343748,86511.0,86510.0,0.38543327]
["bitfinex-derivatives","BTCF0:USTF0",1741449922917,0.1486046,86511.0,86510.0,0.38543327]
["bitfinex-derivatives","BTCF0:USTF0",1741449923520,0.3407046,86511.0,86510.0,0.38543327]
["bitfinex-derivatives","BTCF0:USTF0",1741449924020,0.3407046,86511.0,86510.0,0.35483327]
["bitfinex-derivatives","BTCF0:USTF0",1741449924324,0.3417046,86511.0,86510.0,0.35483327]
["bitfinex-derivatives","BTCF0:USTF0",1741449924529,0.3427046,86511.0,86510.0,0.35483327]
["bitfinex-derivatives","BTCF0:USTF0",1741449924821,0.3427046,86511.0,86510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741449925709,0.3427046,86511.0,86510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741449928217,0.3427046,86511.0,86504.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449928218,0.58788,86511.0,86504.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449928423,0.1156326,86505.0,86504.0,0.06227343]
["bitfinex-derivatives","BTCF0:USTF0",1741449928815,0.1156326,86505.0,86504.0,0.44103663]
["bitfinex-derivatives","BTCF0:USTF0",1741449929218,0.1790326,86505.0,86504.0,0.44103663]
["bitfinex-derivatives","BTCF0:USTF0",1741449929526,0.1790326,86505.0,86504.0,0.44203663]
["bitfinex-derivatives","BTCF0:USTF0",1741449929821,0.1791126,86505.0,86504.0,0.3769272]
["bitfinex-derivatives","BTCF0:USTF0",1741449930617,0.1791126,86505.0,86504.0,0.31181777]
["bitfinex-derivatives","BTCF0:USTF0",1741449930919,0.1791926,86505.0,86504.0,0.31181777]
["bitfinex-derivatives","BTCF0:USTF0",1741449931114,0.1791926,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741449931315,0.1156433,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449931514,0.3077433,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449931718,0.31931894,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449932713,0.32137221,86497.0,86496.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1741449933119,0.20572891,86497.0,86487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449933328,0.1156607,86484.0,86483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449933923,0.0964,86485.0,86469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741449934122,0.1156807,86469.0,86468.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741449934322,0.1156807,86469.0,86468.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1741449934729,0.1158007,86469.0,86468.0,0.40601777]
["bitfinex-derivatives","BTCF0:USTF0",1741449934928,0.1148007,86469.0,86468.0,0.40601777]
["bitfinex-derivatives","BTCF0:USTF0",1741449935328,0.1782007,86469.0,86468.0,0.40601777]
["bitfinex-derivatives","BTCF0:USTF0",1741449935529,0.1782007,86469.0,86468.0,0.40917777]
["bitfinex-derivatives","BTCF0:USTF0",1741449938337,0.1782007,86469.0,86468.0,0.41317777]
["bitfinex-derivatives","BTCF0:USTF0",1741449940135,0.1782007,86469.0,86468.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1741449940337,0.18696012,86469.0,86468.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1741449940734,0.18696012,86469.0,86468.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1741449941833,0.18696012,86469.0,86468.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1741449942238,0.18696012,86469.0,86468.0,0.04860301]
["bitfinex-derivatives","BTCF0:USTF0",1741449942839,0.18696012,86469.0,86468.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741449944138,0.18696012,86469.0,86468.0,0.1482821]
["bitfinex-derivatives","BTCF0:USTF0",1741449944628,0.18684012,86469.0,86468.0,0.1482821]
["bitfinex-derivatives","BTCF0:USTF0",1741449945345,0.18684012,86469.0,86468.0,0.1483221]
["bitfinex-derivatives","BTCF0:USTF0",1741449945635,0.18684012,86469.0,86468.0,0.1776021]
["bitfinex-derivatives","BTCF0:USTF0",1741449946334,0.19164506,86469.0,86468.0,0.14141794]
["bitfinex-derivatives","BTCF0:USTF0",1741449948037,0.18684012,86469.0,86468.0,0.14141794]
["bitfinex-derivatives","BTCF0:USTF0",1741449949530,0.18684012,86469.0,86468.0,0.14741794]
["bitfinex-derivatives","BTCF0:USTF0",1741449952441,0.18684012,86469.0,86468.0,0.14241794]
["bitfinex-derivatives","BTCF0:USTF0",1741449952835,0.18684012,86469.0,86468.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1741449953037,0.18684012,86469.0,86468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449953727,0.07215942,86469.0,86464.0,0.8387667]
["bitfinex-derivatives","BTCF0:USTF0",1741449953932,0.0578422,86467.0,86466.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741449954134,0.1156861,86465.0,86464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741449954338,0.1156861,86465.0,86464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449954646,0.0648,86466.0,86458.0,0.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1741449954845,0.00875942,86469.0,86458.0,0.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1741449954846,0.1156941,86459.0,86458.0,0.00173493]
["bitfinex-derivatives","BTCF0:USTF0",1741449955138,0.1156941,86459.0,86458.0,0.4574881]
["bitfinex-derivatives","BTCF0:USTF0",1741449955539,0.12755055,86459.0,86458.0,0.4574881]
["bitfinex-derivatives","BTCF0:USTF0",1741449955739,0.15895055,86459.0,86458.0,0.4575681]
["bitfinex-derivatives","BTCF0:USTF0",1741449955940,0.19175055,86459.0,86458.0,0.4575681]
["bitfinex-derivatives","BTCF0:USTF0",1741449956445,0.19175055,86459.0,86458.0,0.4605681]
["bitfinex-derivatives","BTCF0:USTF0",1741449956631,0.18975055,86459.0,86458.0,0.4605681]
["bitfinex-derivatives","BTCF0:USTF0",1741449956832,0.18975055,86459.0,86458.0,0.3156727]
["bitfinex-derivatives","BTCF0:USTF0",1741449957738,0.18975055,86459.0,86458.0,0.00485493]
["bitfinex-derivatives","BTCF0:USTF0",1741449958441,0.18975055,86459.0,86458.0,0.00885493]
["bitfinex-derivatives","BTCF0:USTF0",1741449958641,0.18975055,86459.0,86458.0,0.00873493]
["bitfinex-derivatives","BTCF0:USTF0",1741449959144,0.18975055,86459.0,86458.0,0.00573493]
["bitfinex-derivatives","BTCF0:USTF0",1741449959343,0.19176459,86459.0,86458.0,0.00873493]
["bitfinex-derivatives","BTCF0:USTF0",1741449960738,0.19176459,86459.0,86458.0,0.00681493]
["bitfinex-derivatives","BTCF0:USTF0",1741449961234,0.19176459,86459.0,86458.0,0.00281493]
["bitfinex-derivatives","BTCF0:USTF0",1741449961434,0.18975055,86459.0,86458.0,0.00481493]
["bitfinex-derivatives","BTCF0:USTF0",1741449961636,0.18975055,86459.0,86458.0,0.00104744]
["bitfinex-derivatives","BTCF0:USTF0",1741449961835,0.19176466,86459.0,86458.0,0.00104744]
["bitfinex-derivatives","BTCF0:USTF0",1741449963038,0.19176466,86459.0,86458.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1741449963746,0.19176466,86459.0,86458.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1741449966741,0.19176466,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449968240,0.18975055,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449968440,0.19176474,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449971253,0.18975055,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449971460,0.19176474,86459.0,86458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449971768,0.19176474,86459.0,86457.0,3.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449971769,0.1156954,86458.0,86457.0,3.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449972267,0.1784954,86458.0,86457.0,3.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741449973259,0.1784954,86458.0,86457.0,0.00103439]
["bitfinex-derivatives","BTCF0:USTF0",1741449973665,0.0578516,86453.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449973864,0.0578516,86453.0,86430.0,0.1157326]
["bitfinex-derivatives","BTCF0:USTF0",1741449973865,0.1157262,86435.0,86434.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1741449974054,0.1157262,86435.0,86434.0,0.34001777]
["bitfinex-derivatives","BTCF0:USTF0",1741449975059,0.1157262,86435.0,86434.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741449975260,0.2086262,86435.0,86434.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741449975462,0.2086262,86435.0,86434.0,0.45574537]
["bitfinex-derivatives","BTCF0:USTF0",1741449975764,0.0929,86435.0,86432.0,0.0578647]
["bitfinex-derivatives","BTCF0:USTF0",1741449975965,0.1157276,86434.0,86433.0,0.11746431]
["bitfinex-derivatives","BTCF0:USTF0",1741449976164,0.1107276,86434.0,86433.0,0.42828208]
["bitfinex-derivatives","BTCF0:USTF0",1741449976366,0.1722276,86434.0,86433.0,0.45748208]
["bitfinex-derivatives","BTCF0:USTF0",1741449976868,0.1662276,86434.0,86433.0,0.45756208]
["bitfinex-derivatives","BTCF0:USTF0",1741449977268,0.1662276,86434.0,86433.0,0.46156208]
["bitfinex-derivatives","BTCF0:USTF0",1741449979163,0.1662276,86434.0,86433.0,0.34583318]
["bitfinex-derivatives","BTCF0:USTF0",1741449979662,0.1662276,86434.0,86433.0,0.31655318]
["bitfinex-derivatives","BTCF0:USTF0",1741449979867,0.1682276,86434.0,86433.0,0.31455318]
["bitfinex-derivatives","BTCF0:USTF0",1741449980261,0.1682276,86434.0,86433.0,0.43028208]
["bitfinex-derivatives","BTCF0:USTF0",1741449980463,0.1682276,86434.0,86433.0,0.45948208]
["bitfinex-derivatives","BTCF0:USTF0",1741449980666,0.1682276,86434.0,86433.0,0.45956208]
["bitfinex-derivatives","BTCF0:USTF0",1741449983463,0.3603276,86434.0,86433.0,0.45956208]
["bitfinex-derivatives","BTCF0:USTF0",1741449983663,0.1682276,86434.0,86433.0,0.46456208]
["bitfinex-derivatives","BTCF0:USTF0",1741449983971,0.1682276,86434.0,86433.0,0.34383318]
["bitfinex-derivatives","BTCF0:USTF0",1741449984361,0.1672276,86434.0,86433.0,0.03301541]
["bitfinex-derivatives","BTCF0:USTF0",1741449984562,0.1672276,86434.0,86433.0,0.00381541]
["bitfinex-derivatives","BTCF0:USTF0",1741449984767,0.1672276,86434.0,86433.0,0.00373541]
["bitfinex-derivatives","BTCF0:USTF0",1741449985663,0.1672276,86434.0,86433.0,0.00381541]
["bitfinex-derivatives","BTCF0:USTF0",1741449986069,0.1672276,86434.0,86433.0,0.03301541]
["bitfinex-derivatives","BTCF0:USTF0",1741449986874,0.1672276,86434.0,86433.0,0.00381541]
["bitfinex-derivatives","BTCF0:USTF0",1741449987674,0.0625,86434.0,86416.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741449987869,0.1157476,86419.0,86418.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741449988079,0.1157503,86417.0,86416.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741449988267,0.1157503,86417.0,86416.0,0.1818517]
["bitfinex-derivatives","BTCF0:USTF0",1741449988472,0.1157503,86417.0,86416.0,0.49266947]
["bitfinex-derivatives","BTCF0:USTF0",1741449988672,0.1783503,86417.0,86416.0,0.49266947]
["bitfinex-derivatives","BTCF0:USTF0",1741449989070,0.1783503,86417.0,86416.0,0.49466947]
["bitfinex-derivatives","BTCF0:USTF0",1741449989779,0.1783503,86417.0,86416.0,0.49474947]
["bitfinex-derivatives","BTCF0:USTF0",1741449989985,0.1793503,86417.0,86416.0,0.49474947]
["bitfinex-derivatives","BTCF0:USTF0",1741449990274,0.1793503,86417.0,86416.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1741449990475,0.1793503,86417.0,86416.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1741449990779,0.1793503,86417.0,86416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741449990980,0.1910473,86417.0,86416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741449991580,0.1920473,86417.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741449991881,0.1803503,86417.0,86416.0,0.1470317]
["bitfinex-derivatives","BTCF0:USTF0",1741449992177,0.1803503,86417.0,86416.0,0.1520317]
["bitfinex-derivatives","BTCF0:USTF0",1741449992375,0.0325,86417.0,86416.0,0.46084947]
["bitfinex-derivatives","BTCF0:USTF0",1741449992577,0.001,86417.0,86416.0,0.47272291]
["bitfinex-derivatives","BTCF0:USTF0",1741449993673,0.001,86417.0,86416.0,0.47280291]
["bitfinex-derivatives","BTCF0:USTF0",1741449994484,0.1252362,86417.0,86416.0,0.31097777]
["bitfinex-derivatives","BTCF0:USTF0",1741449994680,0.0094859,86417.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449994883,0.1776517,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741449995389,0.1776517,86416.0,86415.0,0.67161777]
["bitfinex-derivatives","BTCF0:USTF0",1741449995778,0.1776517,86416.0,86415.0,0.67169777]
["bitfinex-derivatives","BTCF0:USTF0",1741449996381,0.1776517,86416.0,86415.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741449998883,0.1786517,86416.0,86415.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741449999777,0.1786517,86416.0,86415.0,0.34009777]
["bitfinex-derivatives","BTCF0:USTF0",1741450003797,0.1786517,86416.0,86415.0,0.34513777]
["bitfinex-derivatives","BTCF0:USTF0",1741450004698,0.1786517,86416.0,86415.0,0.34521777]
["bitfinex-derivatives","BTCF0:USTF0",1741450005294,0.1786517,86416.0,86415.0,0.31101777]
["bitfinex-derivatives","BTCF0:USTF0",1741450007102,0.0629,86416.0,86415.0,0.34021777]
["bitfinex-derivatives","BTCF0:USTF0",1741450007294,0.1786517,86416.0,86415.0,0.34521777]
["bitfinex-derivatives","BTCF0:USTF0",1741450007690,0.1786517,86416.0,86415.0,0.34025777]
["bitfinex-derivatives","BTCF0:USTF0",1741450008096,0.1786517,86416.0,86415.0,0.34525777]
["bitfinex-derivatives","BTCF0:USTF0",1741450008491,0.1786517,86416.0,86415.0,0.31105777]
["bitfinex-derivatives","BTCF0:USTF0",1741450008791,0.2090517,86416.0,86415.0,0.31113777]
["bitfinex-derivatives","BTCF0:USTF0",1741450009696,0.2090517,86416.0,86415.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450010593,0.2090517,86416.0,86415.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450015797,0.2090517,86416.0,86415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450016603,0.2090517,86416.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450016604,0.2090517,86416.0,86411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450016808,0.2090517,86416.0,86415.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450017297,0.115753,86415.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450017695,0.145853,86415.0,86414.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450018003,0.178853,86415.0,86414.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450018907,0.179853,86415.0,86414.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450020009,0.180853,86415.0,86414.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450020224,0.0651,86415.0,86414.0,0.67173777]
["bitfinex-derivatives","BTCF0:USTF0",1741450020510,0.180853,86415.0,86414.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450020699,0.115761,86409.0,86401.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741450021007,0.115761,86409.0,86405.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741450021204,0.115761,86409.0,86408.0,0.31085777]
["bitfinex-derivatives","BTCF0:USTF0",1741450021607,0.176861,86409.0,86408.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450021804,0.176861,86409.0,86408.0,0.42670017]
["bitfinex-derivatives","BTCF0:USTF0",1741450022203,0.177861,86409.0,86408.0,0.34013777]
["bitfinex-derivatives","BTCF0:USTF0",1741450022404,0.177861,86409.0,86408.0,0.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1741450022606,0.177861,86409.0,86408.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450022911,0.177861,86409.0,86408.0,0.42658017]
["bitfinex-derivatives","BTCF0:USTF0",1741450023111,0.177861,86409.0,86408.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450023410,0.178861,86409.0,86408.0,0.45578017]
["bitfinex-derivatives","BTCF0:USTF0",1741450023606,0.0631,86409.0,86408.0,0.45582017]
["bitfinex-derivatives","BTCF0:USTF0",1741450023802,0.178861,86409.0,86408.0,0.46082017]
["bitfinex-derivatives","BTCF0:USTF0",1741450024702,0.178861,86409.0,86408.0,0.46090017]
["bitfinex-derivatives","BTCF0:USTF0",1741450025408,0.178861,86409.0,86408.0,0.42670017]
["bitfinex-derivatives","BTCF0:USTF0",1741450025712,0.178861,86409.0,86408.0,0.42678017]
["bitfinex-derivatives","BTCF0:USTF0",1741450025903,0.178861,86409.0,86408.0,0.45598017]
["bitfinex-derivatives","BTCF0:USTF0",1741450026504,0.178861,86409.0,86408.0,0.46098017]
["bitfinex-derivatives","BTCF0:USTF0",1741450031712,0.0631,86409.0,86408.0,0.46098017]
["bitfinex-derivatives","BTCF0:USTF0",1741450031921,0.178861,86409.0,86408.0,0.46098017]
["bitfinex-derivatives","BTCF0:USTF0",1741450032707,0.178861,86409.0,86408.0,0.45598017]
["bitfinex-derivatives","BTCF0:USTF0",1741450033218,0.178861,86409.0,86408.0,0.45602017]
["bitfinex-derivatives","BTCF0:USTF0",1741450033602,0.178861,86409.0,86408.0,0.45610017]
["bitfinex-derivatives","BTCF0:USTF0",1741450034115,0.178861,86409.0,86408.0,0.31113777]
["bitfinex-derivatives","BTCF0:USTF0",1741450034716,0.178861,86409.0,86408.0,0.42658017]
["bitfinex-derivatives","BTCF0:USTF0",1741450035207,0.178861,86409.0,86408.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450035724,0.178861,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450036110,0.177861,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450036312,0.178861,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450037621,0.178861,86409.0,86408.0,0.42666017]
["bitfinex-derivatives","BTCF0:USTF0",1741450038016,0.178861,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450038522,0.19060105,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450039021,0.178861,86409.0,86408.0,0.31089777]
["bitfinex-derivatives","BTCF0:USTF0",1741450039522,0.0631,86409.0,86408.0,0.42666017]
["bitfinex-derivatives","BTCF0:USTF0",1741450039819,0.178861,86409.0,86408.0,0.42666017]
["bitfinex-derivatives","BTCF0:USTF0",1741450041515,0.0631,86409.0,86408.0,0.42666017]
["bitfinex-derivatives","BTCF0:USTF0",1741450041824,0.178861,86409.0,86408.0,0.42670017]
["bitfinex-derivatives","BTCF0:USTF0",1741450042123,0.178861,86409.0,86408.0,0.43170017]
["bitfinex-derivatives","BTCF0:USTF0",1741450042614,0.178861,86409.0,86408.0,0.43178017]
["bitfinex-derivatives","BTCF0:USTF0",1741450043017,0.178861,86409.0,86408.0,0.42678017]
["bitfinex-derivatives","BTCF0:USTF0",1741450043621,0.178861,86409.0,86408.0,0.43178017]
["bitfinex-derivatives","BTCF0:USTF0",1741450044122,0.178861,86409.0,86408.0,0.42678017]
["bitfinex-derivatives","BTCF0:USTF0",1741450044916,0.178861,86409.0,86408.0,0.1159624]
["bitfinex-derivatives","BTCF0:USTF0",1741450045117,0.178861,86409.0,86408.0,0.42678017]
["bitfinex-derivatives","BTCF0:USTF0",1741450046328,0.178861,86409.0,86408.0,0.31101777]
["bitfinex-derivatives","BTCF0:USTF0",1741450046717,0.178861,86409.0,86408.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450047117,0.0631,86409.0,86407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450047323,0.178861,86409.0,86408.0,0.31081777]
["bitfinex-derivatives","BTCF0:USTF0",1741450047521,0.1157624,86408.0,86407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450047724,0.1157624,86408.0,86403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450047725,0.1157677,86404.0,86403.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1741450048523,0.1793677,86404.0,86403.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1741450048729,0.1793677,86404.0,86403.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1741450053422,0.1793677,86404.0,86403.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450053623,0.1793677,86404.0,86403.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1741450059723,0.1803677,86404.0,86403.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1741450060428,0.0646,86404.0,86403.0,0.42670687]
["bitfinex-derivatives","BTCF0:USTF0",1741450060632,0.1803677,86404.0,86403.0,0.46090687]
["bitfinex-derivatives","BTCF0:USTF0",1741450060830,0.1803677,86404.0,86403.0,0.46094687]
["bitfinex-derivatives","BTCF0:USTF0",1741450061133,0.1803677,86404.0,86403.0,0.45594687]
["bitfinex-derivatives","BTCF0:USTF0",1741450061828,0.1803677,86404.0,86403.0,0.45602687]
["bitfinex-derivatives","BTCF0:USTF0",1741450062631,0.0646,86404.0,86403.0,0.46102687]
["bitfinex-derivatives","BTCF0:USTF0",1741450063134,0.1803677,86404.0,86403.0,0.46102687]
["bitfinex-derivatives","BTCF0:USTF0",1741450066037,0.1803677,86404.0,86403.0,0.82182687]
["bitfinex-derivatives","BTCF0:USTF0",1741450067338,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450072238,0.1803677,86404.0,86403.0,0.45602687]
["bitfinex-derivatives","BTCF0:USTF0",1741450072438,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450073236,0.0646,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450073438,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450073641,0.1803677,86404.0,86403.0,0.82182687]
["bitfinex-derivatives","BTCF0:USTF0",1741450074253,0.1803677,86404.0,86403.0,0.82186687]
["bitfinex-derivatives","BTCF0:USTF0",1741450074431,0.1803677,86404.0,86403.0,0.81686687]
["bitfinex-derivatives","BTCF0:USTF0",1741450074632,0.1803677,86404.0,86403.0,0.81694687]
["bitfinex-derivatives","BTCF0:USTF0",1741450078338,0.1803677,86404.0,86403.0,0.81690687]
["bitfinex-derivatives","BTCF0:USTF0",1741450079742,0.0646,86404.0,86403.0,0.81690687]
["bitfinex-derivatives","BTCF0:USTF0",1741450079948,0.1803677,86404.0,86403.0,0.81690687]
["bitfinex-derivatives","BTCF0:USTF0",1741450080142,0.1803677,86404.0,86403.0,0.82190687]
["bitfinex-derivatives","BTCF0:USTF0",1741450080357,0.1803677,86404.0,86403.0,0.81690687]
["bitfinex-derivatives","BTCF0:USTF0",1741450080956,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450083854,0.1803677,86404.0,86403.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1741450084166,0.1803677,86404.0,86403.0,0.42682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450084355,0.1803677,86404.0,86403.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1741450093359,0.1803677,86404.0,86403.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1741450093560,0.0646,86404.0,86403.0,0.78750687]
["bitfinex-derivatives","BTCF0:USTF0",1741450093760,0.0646,86404.0,86403.0,0.78754687]
["bitfinex-derivatives","BTCF0:USTF0",1741450094066,0.1803677,86404.0,86403.0,0.82174687]
["bitfinex-derivatives","BTCF0:USTF0",1741450094773,0.1803677,86404.0,86403.0,0.82182687]
["bitfinex-derivatives","BTCF0:USTF0",1741450095867,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450097274,0.1803677,86404.0,86403.0,0.45602687]
["bitfinex-derivatives","BTCF0:USTF0",1741450097573,0.1803677,86404.0,86403.0,0.81682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450099270,0.1803677,86404.0,86403.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1741450099872,0.1803677,86404.0,86403.0,0.42682687]
["bitfinex-derivatives","BTCF0:USTF0",1741450100072,0.1803677,86404.0,86403.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1741450101668,0.1803677,86404.0,86403.0,0.78738687]
["bitfinex-derivatives","BTCF0:USTF0",1741450102180,0.07637197,86404.0,86402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450102372,0.1469691,86403.0,86402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450102571,0.1469691,86403.0,86402.0,0.1158104]
["bitfinex-derivatives","BTCF0:USTF0",1741450102770,0.2107691,86403.0,86402.0,0.1157704]
["bitfinex-derivatives","BTCF0:USTF0",1741450103171,0.2107691,86403.0,86401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450103172,0.095,86403.0,86401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450103377,0.095,86403.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1741450103378,0.1157704,86402.0,86401.0,0.1157718]
["bitfinex-derivatives","BTCF0:USTF0",1741450103582,0.1157718,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450103881,0.1809718,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450104571,0.1809718,86401.0,86400.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1741450105975,0.1809718,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450106679,0.1809718,86401.0,86400.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1741450107387,0.1819718,86401.0,86400.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1741450113083,0.1819718,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450113382,0.5427718,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450114676,0.5427718,86401.0,86400.0,0.03480831]
["bitfinex-derivatives","BTCF0:USTF0",1741450115388,0.5427718,86401.0,86400.0,0.00734455]
["bitfinex-derivatives","BTCF0:USTF0",1741450115885,0.5427718,86401.0,86400.0,0.00742455]
["bitfinex-derivatives","BTCF0:USTF0",1741450117677,0.5427718,86401.0,86400.0,0.00734455]
["bitfinex-derivatives","BTCF0:USTF0",1741450118886,0.7368872,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450121386,0.7348718,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450121585,0.73688731,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450121791,0.73688731,86401.0,86400.0,0.0023158]
["bitfinex-derivatives","BTCF0:USTF0",1741450122691,0.37608731,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450123082,0.18398731,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450124391,0.1819718,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450124688,0.5427718,86401.0,86400.0,0.0023958]
["bitfinex-derivatives","BTCF0:USTF0",1741450125186,0.5427718,86401.0,86400.0,0.0024358]
["bitfinex-derivatives","BTCF0:USTF0",1741450125589,0.5427718,86401.0,86395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450125590,0.1157785,86396.0,86395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450125779,0.1157852,86391.0,86390.0,0.00173624]
["bitfinex-derivatives","BTCF0:USTF0",1741450126590,0.12714823,86391.0,86390.0,0.00173624]
["bitfinex-derivatives","BTCF0:USTF0",1741450126888,0.12714823,86391.0,86390.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1741450127292,0.12214823,86391.0,86390.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1741450127492,0.12314823,86391.0,86390.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1741450128286,0.12314823,86391.0,86390.0,0.01081624]
["bitfinex-derivatives","BTCF0:USTF0",1741450129385,0.15634823,86391.0,86390.0,0.01081624]
["bitfinex-derivatives","BTCF0:USTF0",1741450131987,0.51714823,86391.0,86390.0,0.01081624]
["bitfinex-derivatives","BTCF0:USTF0",1741450132188,0.51614823,86391.0,86390.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1741450132682,0.51614823,86391.0,86390.0,0.00381624]
["bitfinex-derivatives","BTCF0:USTF0",1741450134193,0.51614823,86391.0,86390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741450134394,0.1157892,86388.0,86387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450134595,0.1157892,86388.0,86383.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1741450134798,0.4765945,86384.0,86383.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1741450134999,0.4765945,86384.0,86383.0,1.08933777]
["bitfinex-derivatives","BTCF0:USTF0",1741450135299,0.4765945,86384.0,86383.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1741450135701,0.5407945,86384.0,86383.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1741450135889,0.5377945,86384.0,86383.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1741450136501,0.5377945,86384.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450136799,0.1158039,86377.0,86376.0,0.01136688]
["bitfinex-derivatives","BTCF0:USTF0",1741450136999,0.1158039,86377.0,86374.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1741450137191,0.0645,86376.0,86374.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1741450137391,0.1158066,86375.0,86374.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1741450137590,0.1158066,86375.0,86374.0,0.03053914]
["bitfinex-derivatives","BTCF0:USTF0",1741450137789,0.1803066,86375.0,86374.0,0.34135691]
["bitfinex-derivatives","BTCF0:USTF0",1741450138000,0.1803066,86375.0,86374.0,0.45716481]
["bitfinex-derivatives","BTCF0:USTF0",1741450138191,0.1803066,86375.0,86374.0,0.34135691]
["bitfinex-derivatives","BTCF0:USTF0",1741450138395,0.1803066,86375.0,86374.0,0.45716481]
["bitfinex-derivatives","BTCF0:USTF0",1741450138697,0.1803066,86375.0,86374.0,0.8262354]
["bitfinex-derivatives","BTCF0:USTF0",1741450139499,0.1803066,86375.0,86374.0,0.83803433]
["bitfinex-derivatives","BTCF0:USTF0",1741450139801,0.1803066,86375.0,86374.0,0.83811433]
["bitfinex-derivatives","BTCF0:USTF0",1741450140201,0.1813066,86375.0,86374.0,0.83811433]
["bitfinex-derivatives","BTCF0:USTF0",1741450140604,0.0655,86375.0,86374.0,0.83811433]
["bitfinex-derivatives","BTCF0:USTF0",1741450140793,0.1813066,86375.0,86374.0,0.83811433]
["bitfinex-derivatives","BTCF0:USTF0",1741450141394,0.1813066,86375.0,86374.0,0.72230643]
["bitfinex-derivatives","BTCF0:USTF0",1741450142499,0.1813066,86375.0,86374.0,0.36150643]
["bitfinex-derivatives","BTCF0:USTF0",1741450142904,0.1813066,86375.0,86374.0,0.47731433]
["bitfinex-derivatives","BTCF0:USTF0",1741450143197,0.1813066,86375.0,86374.0,0.83835719]
["bitfinex-derivatives","BTCF0:USTF0",1741450143704,0.1813066,86375.0,86374.0,0.83839719]
["bitfinex-derivatives","BTCF0:USTF0",1741450144800,0.1813066,86375.0,86374.0,0.83847719]
["bitfinex-derivatives","BTCF0:USTF0",1741450145903,0.1813066,86375.0,86374.0,0.83087719]
["bitfinex-derivatives","BTCF0:USTF0",1741450146398,0.1813066,86375.0,86374.0,0.72266929]
["bitfinex-derivatives","BTCF0:USTF0",1741450146596,0.1813066,86375.0,86374.0,0.72246929]
["bitfinex-derivatives","BTCF0:USTF0",1741450146798,0.1813066,86375.0,86374.0,0.83827719]
["bitfinex-derivatives","BTCF0:USTF0",1741450147606,0.1813066,86375.0,86374.0,0.83835719]
["bitfinex-derivatives","BTCF0:USTF0",1741450148309,0.1823066,86375.0,86374.0,0.83835719]
["bitfinex-derivatives","BTCF0:USTF0",1741450148903,0.3747066,86375.0,86374.0,0.8361046]
["bitfinex-derivatives","BTCF0:USTF0",1741450149205,0.1813066,86375.0,86374.0,0.8390655]
["bitfinex-derivatives","BTCF0:USTF0",1741450149403,0.00201586,86386.0,86374.0,0.7232576]
["bitfinex-derivatives","BTCF0:USTF0",1741450149601,0.14636684,86385.0,86384.0,0.42661227]
["bitfinex-derivatives","BTCF0:USTF0",1741450149797,0.14636684,86385.0,86384.0,0.46621227]
["bitfinex-derivatives","BTCF0:USTF0",1741450150606,0.14636684,86385.0,86384.0,0.46988148]
["bitfinex-derivatives","BTCF0:USTF0",1741450150797,0.17776684,86385.0,86384.0,0.49908148]
["bitfinex-derivatives","BTCF0:USTF0",1741450150999,0.17776684,86385.0,86384.0,0.4993289]
["bitfinex-derivatives","BTCF0:USTF0",1741450152001,0.17776684,86385.0,86384.0,0.3835344]
["bitfinex-derivatives","BTCF0:USTF0",1741450152209,0.17776684,86385.0,86384.0,0.3147344]
["bitfinex-derivatives","BTCF0:USTF0",1741450152396,0.17776684,86385.0,86384.0,0.4305289]
["bitfinex-derivatives","BTCF0:USTF0",1741450152596,0.17776684,86385.0,86384.0,0.00391663]
["bitfinex-derivatives","BTCF0:USTF0",1741450152797,0.17776684,86385.0,86384.0,0.11971113]
["bitfinex-derivatives","BTCF0:USTF0",1741450153410,0.17776684,86385.0,86384.0,0.14891113]
["bitfinex-derivatives","BTCF0:USTF0",1741450153706,0.17776684,86385.0,86384.0,0.18681113]
["bitfinex-derivatives","BTCF0:USTF0",1741450154005,0.17776684,86385.0,86384.0,0.4976289]
["bitfinex-derivatives","BTCF0:USTF0",1741450154700,0.17776684,86385.0,86384.0,0.4900289]
["bitfinex-derivatives","BTCF0:USTF0",1741450155207,0.17776684,86385.0,86384.0,0.4305289]
["bitfinex-derivatives","BTCF0:USTF0",1741450156409,0.17776684,86385.0,86384.0,0.5003289]
["bitfinex-derivatives","BTCF0:USTF0",1741450156704,0.17776684,86385.0,86384.0,0.50099703]
["bitfinex-derivatives","BTCF0:USTF0",1741450157705,0.17776684,86385.0,86384.0,0.50107703]
["bitfinex-derivatives","BTCF0:USTF0",1741450157894,0.17776684,86385.0,86384.0,0.50174516]
["bitfinex-derivatives","BTCF0:USTF0",1741450158608,0.17776684,86385.0,86384.0,0.50182516]
["bitfinex-derivatives","BTCF0:USTF0",1741450159308,0.17776684,86385.0,86384.0,0.50207294]
["bitfinex-derivatives","BTCF0:USTF0",1741450159811,0.17776684,86385.0,86384.0,0.50215294]
["bitfinex-derivatives","BTCF0:USTF0",1741450160713,0.17776684,86385.0,86384.0,0.50223294]
["bitfinex-derivatives","BTCF0:USTF0",1741450162615,0.17776684,86385.0,86384.0,0.49463294]
["bitfinex-derivatives","BTCF0:USTF0",1741450162815,0.17776684,86385.0,86384.0,0.50223294]
["bitfinex-derivatives","BTCF0:USTF0",1741450163610,0.17776684,86385.0,86384.0,0.50231294]
["bitfinex-derivatives","BTCF0:USTF0",1741450163809,0.17776684,86385.0,86384.0,0.49471294]
["bitfinex-derivatives","BTCF0:USTF0",1741450164113,0.17776684,86385.0,86384.0,0.43251294]
["bitfinex-derivatives","BTCF0:USTF0",1741450164716,0.17776684,86385.0,86384.0,0.43259294]
["bitfinex-derivatives","BTCF0:USTF0",1741450165113,0.17776684,86385.0,86384.0,0.31679844]
["bitfinex-derivatives","BTCF0:USTF0",1741450165314,0.53856684,86385.0,86384.0,0.00598067]
["bitfinex-derivatives","BTCF0:USTF0",1741450165514,0.53856684,86385.0,86380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450165817,0.53856684,86385.0,86374.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1741450165818,0.1158066,86375.0,86374.0,0.12721645]
["bitfinex-derivatives","BTCF0:USTF0",1741450166016,0.1158066,86375.0,86374.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1741450166317,0.1158066,86375.0,86374.0,0.74537855]
["bitfinex-derivatives","BTCF0:USTF0",1741450166521,0.1158066,86375.0,86374.0,0.81517855]
["bitfinex-derivatives","BTCF0:USTF0",1741450166818,0.1782066,86375.0,86374.0,0.74545855]
["bitfinex-derivatives","BTCF0:USTF0",1741450167007,0.2107066,86375.0,86374.0,0.74545855]
["bitfinex-derivatives","BTCF0:USTF0",1741450168610,0.0949,86375.0,86374.0,0.77465855]
["bitfinex-derivatives","BTCF0:USTF0",1741450169008,0.2107066,86375.0,86374.0,0.77465855]
["bitfinex-derivatives","BTCF0:USTF0",1741450169209,0.2107066,86375.0,86374.0,0.80675855]
["bitfinex-derivatives","BTCF0:USTF0",1741450169810,0.2107066,86375.0,86374.0,0.74545855]
["bitfinex-derivatives","BTCF0:USTF0",1741450170617,0.2107066,86375.0,86374.0,0.74553855]
["bitfinex-derivatives","BTCF0:USTF0",1741450171411,0.2107066,86375.0,86374.0,0.68352814]
["bitfinex-derivatives","BTCF0:USTF0",1741450171620,0.2107066,86375.0,86374.0,0.68360814]
["bitfinex-derivatives","BTCF0:USTF0",1741450172316,0.2107066,86375.0,86374.0,0.79941604]
["bitfinex-derivatives","BTCF0:USTF0",1741450173820,0.2097066,86375.0,86374.0,0.79941604]
["bitfinex-derivatives","BTCF0:USTF0",1741450175830,0.2097066,86375.0,86374.0,0.48859827]
["bitfinex-derivatives","BTCF0:USTF0",1741450176017,0.2097066,86375.0,86374.0,0.48959827]
["bitfinex-derivatives","BTCF0:USTF0",1741450176422,0.2097066,86375.0,86374.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1741450176617,0.2097066,86375.0,86374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741450176825,0.2097066,86375.0,86374.0,0.1168079]
["bitfinex-derivatives","BTCF0:USTF0",1741450177026,0.2097066,86375.0,86374.0,0.05160302]
["bitfinex-derivatives","BTCF0:USTF0",1741450177718,0.2097066,86375.0,86371.0,0.01151526]
["bitfinex-derivatives","BTCF0:USTF0",1741450178025,0.2097066,86375.0,86374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450179315,0.2107066,86375.0,86374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450180324,0.2097066,86375.0,86374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450183621,0.2097066,86375.0,86371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450183828,0.1158106,86372.0,86371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450184726,0.1476106,86372.0,86371.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450187632,0.1476106,86372.0,86371.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1741450187836,0.1486106,86372.0,86371.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1741450189334,0.1574,86372.0,86371.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1741450193527,0.3498,86372.0,86371.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1741450193728,0.1574,86372.0,86371.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1741450196037,0.1574,86372.0,86371.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450197533,0.16911777,86372.0,86371.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450197734,0.16911777,86372.0,86370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450197735,0.1158173,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450198133,0.1158173,86367.0,86366.0,0.67161777]
["bitfinex-derivatives","BTCF0:USTF0",1741450198530,0.1458173,86367.0,86366.0,0.67161777]
["bitfinex-derivatives","BTCF0:USTF0",1741450199034,0.1458173,86367.0,86366.0,0.78743647]
["bitfinex-derivatives","BTCF0:USTF0",1741450199241,0.1458173,86367.0,86366.0,0.42663647]
["bitfinex-derivatives","BTCF0:USTF0",1741450199740,0.1458173,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450200240,0.1468173,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450200943,0.1468173,86367.0,86366.0,0.46451647]
["bitfinex-derivatives","BTCF0:USTF0",1741450201130,0.1478173,86367.0,86366.0,0.46451647]
["bitfinex-derivatives","BTCF0:USTF0",1741450201934,0.1786173,86367.0,86366.0,0.46451647]
["bitfinex-derivatives","BTCF0:USTF0",1741450203536,0.3710173,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450203741,0.1786173,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450204834,0.0628,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450205541,0.1786173,86367.0,86366.0,0.45591647]
["bitfinex-derivatives","BTCF0:USTF0",1741450205737,0.1786173,86367.0,86366.0,0.45595647]
["bitfinex-derivatives","BTCF0:USTF0",1741450206634,0.1786173,86367.0,86366.0,0.45603647]
["bitfinex-derivatives","BTCF0:USTF0",1741450211446,0.1786173,86367.0,86366.0,0.34021777]
["bitfinex-derivatives","BTCF0:USTF0",1741450211840,0.1786173,86367.0,86366.0,0.31101777]
["bitfinex-derivatives","BTCF0:USTF0",1741450212246,0.1786173,86367.0,86366.0,0.42683647]
["bitfinex-derivatives","BTCF0:USTF0",1741450212833,0.1786173,86367.0,86366.0,0.42679647]
["bitfinex-derivatives","BTCF0:USTF0",1741450213031,0.1786173,86367.0,86366.0,0.36162464]
["bitfinex-derivatives","BTCF0:USTF0",1741450215050,0.1776173,86367.0,86366.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1741450215634,0.0618,86367.0,86366.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1741450215835,0.0318,86367.0,86366.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1741450217142,0.001,86367.0,86366.0,0.39942464]
["bitfinex-derivatives","BTCF0:USTF0",1741450218341,0.001,86367.0,86366.0,0.76466464]
["bitfinex-derivatives","BTCF0:USTF0",1741450218540,0.0302,86370.0,86369.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1741450218752,0.0302,86370.0,86369.0,0.43990064]
["bitfinex-derivatives","BTCF0:USTF0",1741450222646,0.0302,86370.0,86369.0,0.46910064]
["bitfinex-derivatives","BTCF0:USTF0",1741450226755,0.0302,86370.0,86369.0,0.43990064]
["bitfinex-derivatives","BTCF0:USTF0",1741450226948,0.0312,86370.0,86369.0,0.43990064]
["bitfinex-derivatives","BTCF0:USTF0",1741450227348,0.0632,86370.0,86369.0,0.43990064]
["bitfinex-derivatives","BTCF0:USTF0",1741450227860,0.1790133,86370.0,86369.0,0.43990064]
["bitfinex-derivatives","BTCF0:USTF0",1741450228060,0.1790133,86370.0,86369.0,0.43978064]
["bitfinex-derivatives","BTCF0:USTF0",1741450228261,0.1790133,86370.0,86369.0,0.36154064]
["bitfinex-derivatives","BTCF0:USTF0",1741450229260,0.1790133,86370.0,86369.0,0.36454064]
["bitfinex-derivatives","BTCF0:USTF0",1741450229748,0.1790133,86370.0,86369.0,0.36462064]
["bitfinex-derivatives","BTCF0:USTF0",1741450230157,0.1790133,86370.0,86369.0,0.36362064]
["bitfinex-derivatives","BTCF0:USTF0",1741450230455,0.1790133,86370.0,86369.0,0.1178947]
["bitfinex-derivatives","BTCF0:USTF0",1741450230754,0.1780133,86370.0,86369.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1741450230954,0.1780133,86370.0,86369.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741450232763,0.1780133,86370.0,86369.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741450233750,0.1780133,86370.0,86369.0,0.00118022]
["bitfinex-derivatives","BTCF0:USTF0",1741450233947,0.1780133,86370.0,86369.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1741450234557,0.1158147,86369.0,86368.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741450234957,0.1765147,86369.0,86368.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741450235258,0.115816,86368.0,86367.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450235457,0.115816,86368.0,86367.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1741450235760,0.176516,86368.0,86367.0,0.00019588]
["bitfinex-derivatives","BTCF0:USTF0",1741450236163,0.174516,86368.0,86367.0,0.00019588]
["bitfinex-derivatives","BTCF0:USTF0",1741450240564,0.17653229,86368.0,86367.0,0.00019588]
["bitfinex-derivatives","BTCF0:USTF0",1741450240770,0.1158321,86356.0,86351.0,0.36253687]
["bitfinex-derivatives","BTCF0:USTF0",1741450241069,0.1158321,86356.0,86352.0,0.1158364]
["bitfinex-derivatives","BTCF0:USTF0",1741450241268,0.1158321,86356.0,86351.0,0.36253687]
["bitfinex-derivatives","BTCF0:USTF0",1741450241858,0.1805321,86356.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450242265,0.19529975,86356.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450243057,0.07946765,86356.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450243259,0.1158334,86355.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450243563,0.3082334,86355.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450243759,0.37673508,86355.0,86351.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1741450244070,0.37673508,86355.0,86344.0,0.0579235]
["bitfinex-derivatives","BTCF0:USTF0",1741450244071,0.1158509,86342.0,86341.0,0.4766495]
["bitfinex-derivatives","BTCF0:USTF0",1741450244461,0.1158509,86342.0,86341.0,0.72237544]
["bitfinex-derivatives","BTCF0:USTF0",1741450244868,0.1795509,86342.0,86341.0,0.60652594]
["bitfinex-derivatives","BTCF0:USTF0",1741450245272,0.1785509,86342.0,86341.0,0.60652594]
["bitfinex-derivatives","BTCF0:USTF0",1741450245571,0.1785509,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450245968,0.19309937,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450246172,0.19309937,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450246368,0.1158576,86337.0,86336.0,0.24572594]
["bitfinex-derivatives","BTCF0:USTF0",1741450246564,0.1158603,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450246867,0.1148603,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450247260,0.2067603,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450247966,0.2067603,86335.0,86334.0,0.1158616]
["bitfinex-derivatives","BTCF0:USTF0",1741450248159,0.2067603,86335.0,86334.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1741450249976,0.2077603,86335.0,86334.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1741450250665,0.2097603,86335.0,86334.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1741450251976,0.0629,86335.0,86334.0,0.36166754]
["bitfinex-derivatives","BTCF0:USTF0",1741450252677,0.1787603,86335.0,86334.0,0.36166754]
["bitfinex-derivatives","BTCF0:USTF0",1741450253766,0.0629,86335.0,86334.0,0.36174754]
["bitfinex-derivatives","BTCF0:USTF0",1741450254470,0.1787603,86335.0,86334.0,0.36174754]
["bitfinex-derivatives","BTCF0:USTF0",1741450254671,0.002,86335.0,86334.0,0.36174754]
["bitfinex-derivatives","BTCF0:USTF0",1741450255677,0.002,86335.0,86334.0,0.36178754]
["bitfinex-derivatives","BTCF0:USTF0",1741450255870,0.0321,86335.0,86334.0,0.36178754]
["bitfinex-derivatives","BTCF0:USTF0",1741450256677,0.0321,86335.0,86334.0,0.36186754]
["bitfinex-derivatives","BTCF0:USTF0",1741450260268,0.002,86335.0,86334.0,0.36186754]
["bitfinex-derivatives","BTCF0:USTF0",1741450260476,0.0308,86340.0,86339.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1741450260672,0.0308,86340.0,86339.0,0.72238084]
["bitfinex-derivatives","BTCF0:USTF0",1741450261076,0.05965512,86354.0,86339.0,0.72238084]
["bitfinex-derivatives","BTCF0:USTF0",1741450261077,0.01862959,86363.0,86362.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1741450261276,0.0666949,86372.0,86365.0,0.36154594]
["bitfinex-derivatives","BTCF0:USTF0",1741450261575,0.12961663,86366.0,86365.0,0.36154594]
["bitfinex-derivatives","BTCF0:USTF0",1741450262272,0.01379793,86366.0,86365.0,0.40707864]
["bitfinex-derivatives","BTCF0:USTF0",1741450262481,0.3695894,86372.0,86365.0,0.40707864]
["bitfinex-derivatives","BTCF0:USTF0",1741450262482,0.0087894,86372.0,86371.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1741450262678,0.00017364,86374.0,86373.0,0.1158093]
["bitfinex-derivatives","BTCF0:USTF0",1741450262872,0.00017364,86374.0,86373.0,0.36153524]
["bitfinex-derivatives","BTCF0:USTF0",1741450263376,0.00017364,86374.0,86373.0,0.42203524]
["bitfinex-derivatives","BTCF0:USTF0",1741450263778,0.00017364,86374.0,86373.0,0.42211524]
["bitfinex-derivatives","BTCF0:USTF0",1741450266284,0.03057364,86374.0,86373.0,0.42211524]
["bitfinex-derivatives","BTCF0:USTF0",1741450266579,0.03057364,86374.0,86373.0,0.42411524]
["bitfinex-derivatives","BTCF0:USTF0",1741450266787,0.03057364,86374.0,86373.0,0.50311524]
["bitfinex-derivatives","BTCF0:USTF0",1741450267581,0.03057364,86374.0,86373.0,0.50211524]
["bitfinex-derivatives","BTCF0:USTF0",1741450267582,0.0391396,86374.0,86373.0,0.50211524]
["bitfinex-derivatives","BTCF0:USTF0",1741450268888,0.0692396,86374.0,86373.0,0.50211524]
["bitfinex-derivatives","BTCF0:USTF0",1741450272181,0.0578867,86400.0,86373.0,0.75150594]
["bitfinex-derivatives","BTCF0:USTF0",1741450272389,0.0305,86391.0,86390.0,0.1157865]
["bitfinex-derivatives","BTCF0:USTF0",1741450272583,0.0305,86391.0,86390.0,0.36151244]
["bitfinex-derivatives","BTCF0:USTF0",1741450273384,0.00888385,86404.0,86402.0,0.1157691]
["bitfinex-derivatives","BTCF0:USTF0",1741450273585,0.1157691,86404.0,86403.0,0.1459691]
["bitfinex-derivatives","BTCF0:USTF0",1741450274183,0.1157654,86406.0,86405.0,0.1157651]
["bitfinex-derivatives","BTCF0:USTF0",1741450274387,0.4765651,86407.0,86406.0,0.1157651]
["bitfinex-derivatives","BTCF0:USTF0",1741450274992,0.48520121,86407.0,86406.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741450275289,0.36943611,86407.0,86406.0,0.36157104]
["bitfinex-derivatives","BTCF0:USTF0",1741450275491,0.43533611,86407.0,86406.0,0.39317104]
["bitfinex-derivatives","BTCF0:USTF0",1741450275785,0.55109981,86407.0,86406.0,0.36157104]
["bitfinex-derivatives","BTCF0:USTF0",1741450275991,0.55109981,86407.0,86406.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741450277875,0.55809981,86407.0,86406.0,0.1158451]
["bitfinex-derivatives","BTCF0:USTF0",1741450278080,0.56509981,86407.0,86406.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1741450280681,0.56509981,86407.0,86406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741450281192,0.56509981,86407.0,86406.0,0.1168451]
["bitfinex-derivatives","BTCF0:USTF0",1741450284296,0.56509981,86407.0,86406.0,0.1169251]
["bitfinex-derivatives","BTCF0:USTF0",1741450285196,0.56529981,86407.0,86406.0,0.1169251]
["bitfinex-derivatives","BTCF0:USTF0",1741450285494,0.56529981,86407.0,86406.0,0.1170051]
["bitfinex-derivatives","BTCF0:USTF0",1741450285896,0.08873611,86407.0,86406.0,0.36273104]
["bitfinex-derivatives","BTCF0:USTF0",1741450286082,0.08873611,86407.0,86406.0,0.42563104]
["bitfinex-derivatives","BTCF0:USTF0",1741450286687,0.08853611,86407.0,86406.0,0.42563104]
["bitfinex-derivatives","BTCF0:USTF0",1741450287789,0.08853611,86407.0,86406.0,0.42567104]
["bitfinex-derivatives","BTCF0:USTF0",1741450287988,0.08873611,86407.0,86406.0,0.42567104]
["bitfinex-derivatives","BTCF0:USTF0",1741450288189,0.20449981,86407.0,86406.0,0.42567104]
["bitfinex-derivatives","BTCF0:USTF0",1741450288389,0.20449981,86407.0,86406.0,0.42575104]
["bitfinex-derivatives","BTCF0:USTF0",1741450289091,0.08873611,86407.0,86406.0,0.42575104]
["bitfinex-derivatives","BTCF0:USTF0",1741450289293,0.05583611,86407.0,86406.0,0.42575104]
["bitfinex-derivatives","BTCF0:USTF0",1741450291892,0.02283611,86407.0,86406.0,0.42575104]
["bitfinex-derivatives","BTCF0:USTF0",1741450292398,0.05513611,86407.0,86406.0,0.50447104]
["bitfinex-derivatives","BTCF0:USTF0",1741450293988,0.03324,86408.0,86406.0,0.50447104]
["bitfinex-derivatives","BTCF0:USTF0",1741450293989,4e-05,86408.0,86406.0,0.86967104]
["bitfinex-derivatives","BTCF0:USTF0",1741450294193,0.0644,86419.0,86415.0,0.24572594]
["bitfinex-derivatives","BTCF0:USTF0",1741450294391,0.06444,86418.0,86417.0,0.36147624]
["bitfinex-derivatives","BTCF0:USTF0",1741450294597,0.06444,86418.0,86417.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1741450294796,0.0644,86418.0,86417.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1741450294989,0.0644,86418.0,86417.0,0.43847508]
["bitfinex-derivatives","BTCF0:USTF0",1741450295198,0.0644,86418.0,86417.0,0.43851508]
["bitfinex-derivatives","BTCF0:USTF0",1741450295805,0.0644,86418.0,86417.0,0.37521508]
["bitfinex-derivatives","BTCF0:USTF0",1741450295806,0.0732352,86418.0,86417.0,0.37521508]
["bitfinex-derivatives","BTCF0:USTF0",1741450296011,0.0732352,86418.0,86417.0,0.37541508]
["bitfinex-derivatives","BTCF0:USTF0",1741450296194,0.0732352,86418.0,86417.0,0.45393508]
["bitfinex-derivatives","BTCF0:USTF0",1741450296808,0.0802352,86418.0,86417.0,0.45393508]
["bitfinex-derivatives","BTCF0:USTF0",1741450297003,0.0802352,86418.0,86417.0,0.45369508]
["bitfinex-derivatives","BTCF0:USTF0",1741450297202,0.0802352,86418.0,86417.0,0.48549508]
["bitfinex-derivatives","BTCF0:USTF0",1741450297703,0.0732352,86418.0,86417.0,0.48649508]
["bitfinex-derivatives","BTCF0:USTF0",1741450297907,0.0802352,86418.0,86417.0,0.48649508]
["bitfinex-derivatives","BTCF0:USTF0",1741450298108,0.0803152,86418.0,86417.0,0.48649508]
["bitfinex-derivatives","BTCF0:USTF0",1741450298407,0.0833152,86418.0,86417.0,0.48769508]
["bitfinex-derivatives","BTCF0:USTF0",1741450299601,0.0831552,86418.0,86417.0,0.48769508]
["bitfinex-derivatives","BTCF0:USTF0",1741450300202,0.0831552,86418.0,86417.0,0.48773508]
["bitfinex-derivatives","BTCF0:USTF0",1741450300806,0.0832352,86418.0,86417.0,0.48773508]
["bitfinex-derivatives","BTCF0:USTF0",1741450301209,0.0832352,86418.0,86417.0,0.48793508]
["bitfinex-derivatives","BTCF0:USTF0",1741450305901,4e-05,86422.0,86421.0,0.115745]
["bitfinex-derivatives","BTCF0:USTF0",1741450306106,4e-05,86422.0,86421.0,0.36147094]
["bitfinex-derivatives","BTCF0:USTF0",1741450306414,4e-05,86422.0,86421.0,0.115745]
["bitfinex-derivatives","BTCF0:USTF0",1741450306618,0.1157836,86422.0,86421.0,0.115745]
["bitfinex-derivatives","BTCF0:USTF0",1741450307115,0.12853598,86422.0,86421.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1741450307309,0.15903598,86422.0,86421.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1741450307703,0.15911598,86422.0,86421.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1741450307905,0.15911598,86422.0,86421.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1741450308305,0.15911598,86422.0,86421.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1741450308505,0.15911598,86422.0,86421.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1741450309307,0.16211598,86422.0,86421.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741450311111,0.15811598,86422.0,86421.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1741450314019,0.15511598,86422.0,86421.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1741450316211,0.03937238,86422.0,86421.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1741450316403,0.03937238,86422.0,86421.0,0.39417094]
["bitfinex-derivatives","BTCF0:USTF0",1741450316603,0.03925238,86422.0,86421.0,0.42687094]
["bitfinex-derivatives","BTCF0:USTF0",1741450317518,0.03925238,86422.0,86421.0,0.45887094]
["bitfinex-derivatives","BTCF0:USTF0",1741450317719,0.03925238,86422.0,86421.0,0.45891094]
["bitfinex-derivatives","BTCF0:USTF0",1741450318616,0.03925238,86422.0,86421.0,0.42695094]
["bitfinex-derivatives","BTCF0:USTF0",1741450318803,0.03929238,86422.0,86421.0,0.36275094]
["bitfinex-derivatives","BTCF0:USTF0",1741450319004,0.03929238,86422.0,86421.0,0.39157094]
["bitfinex-derivatives","BTCF0:USTF0",1741450319210,0.18583598,86422.0,86421.0,0.39157094]
["bitfinex-derivatives","BTCF0:USTF0",1741450319714,0.18591598,86422.0,86421.0,0.36147094]
["bitfinex-derivatives","BTCF0:USTF0",1741450319916,0.18591598,86422.0,86421.0,0.36167094]
["bitfinex-derivatives","BTCF0:USTF0",1741450320117,0.18591598,86422.0,86421.0,0.36267094]
["bitfinex-derivatives","BTCF0:USTF0",1741450320620,0.18595598,86422.0,86421.0,0.36267094]
["bitfinex-derivatives","BTCF0:USTF0",1741450321126,0.18595598,86422.0,86421.0,0.36247094]
["bitfinex-derivatives","BTCF0:USTF0",1741450321827,0.18595598,86422.0,86421.0,0.72327094]
["bitfinex-derivatives","BTCF0:USTF0",1741450321828,0.07029238,86422.0,86421.0,0.72327094]
["bitfinex-derivatives","BTCF0:USTF0",1741450322015,0.07029238,86422.0,86421.0,0.75527094]
["bitfinex-derivatives","BTCF0:USTF0",1741450322215,0.07029238,86422.0,86421.0,0.72347094]
["bitfinex-derivatives","BTCF0:USTF0",1741450324725,0.18603598,86422.0,86421.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741450324917,0.54683598,86422.0,86421.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741450325222,0.18603598,86422.0,86421.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741450325617,0.18603598,86422.0,86421.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741450326018,0.18603598,86422.0,86421.0,0.117745]
["bitfinex-derivatives","BTCF0:USTF0",1741450326225,0.18603598,86422.0,86421.0,0.05257489]
["bitfinex-derivatives","BTCF0:USTF0",1741450326427,0.1157476,86420.0,86418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450326726,0.6689476,86419.0,86415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450326921,0.1157584,86411.0,86409.0,0.78001364]
["bitfinex-derivatives","BTCF0:USTF0",1741450327125,0.1157584,86411.0,86410.0,0.1157997]
["bitfinex-derivatives","BTCF0:USTF0",1741450327317,0.1157584,86411.0,86410.0,0.1158397]
["bitfinex-derivatives","BTCF0:USTF0",1741450327716,0.19364347,86411.0,86410.0,0.1158397]
["bitfinex-derivatives","BTCF0:USTF0",1741450328023,0.19364347,86411.0,86410.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741450328517,0.1794584,86411.0,86410.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741450328726,0.1796184,86411.0,86410.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741450328916,0.06386,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450329319,0.06386,86411.0,86410.0,0.1483797]
["bitfinex-derivatives","BTCF0:USTF0",1741450329729,0.1796184,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450329916,0.1794584,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450330318,0.1794584,86411.0,86410.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1741450330718,0.1796184,86411.0,86410.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1741450331017,0.1806184,86411.0,86410.0,0.1160397]
["bitfinex-derivatives","BTCF0:USTF0",1741450331524,0.1806184,86411.0,86410.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1741450333522,0.1806184,86411.0,86410.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1741450333726,0.1806184,86411.0,86410.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1741450335016,0.1796184,86411.0,86410.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1741450335221,0.1796184,86411.0,86410.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1741450335622,0.1796584,86411.0,86410.0,0.1190397]
["bitfinex-derivatives","BTCF0:USTF0",1741450335822,0.1796584,86411.0,86410.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1741450336023,0.1796584,86411.0,86410.0,0.1167597]
["bitfinex-derivatives","BTCF0:USTF0",1741450336429,0.1796584,86411.0,86410.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741450336930,0.1798184,86411.0,86410.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1741450337231,0.1798184,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450337428,0.1798184,86411.0,86410.0,0.1473797]
["bitfinex-derivatives","BTCF0:USTF0",1741450344735,0.1798184,86411.0,86410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450345124,0.1798184,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450345726,0.1798184,86411.0,86410.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1741450346534,0.1798184,86411.0,86410.0,0.1803797]
["bitfinex-derivatives","BTCF0:USTF0",1741450347031,0.1798184,86411.0,86410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450347735,0.1798184,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450348131,0.1798184,86411.0,86410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450348533,0.3722184,86411.0,86410.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1741450348930,0.3722184,86411.0,86410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450349736,0.3722584,86411.0,86410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450350141,0.2565,86411.0,86409.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450350342,0.3383597,86410.0,86409.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450350543,0.3383597,86410.0,86409.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1741450350741,0.4016597,86410.0,86409.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1741450351037,0.4016597,86410.0,86409.0,0.00033364]
["bitfinex-derivatives","BTCF0:USTF0",1741450352743,0.41511198,86410.0,86409.0,0.00033364]
["bitfinex-derivatives","BTCF0:USTF0",1741450357841,0.3081651,86406.0,86405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450358139,0.3081651,86406.0,86401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450358347,0.1157691,86403.0,86401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450358545,0.3081691,86403.0,86401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450359449,0.3081691,86403.0,86402.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1741450360052,0.3081691,86403.0,86402.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741450360242,0.1924,86404.0,86402.0,0.5066504]
["bitfinex-derivatives","BTCF0:USTF0",1741450360443,0.3081689,86404.0,86403.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1741450360740,0.3081689,86404.0,86403.0,0.16042542]
["bitfinex-derivatives","BTCF0:USTF0",1741450361046,0.3081689,86404.0,86403.0,0.19042542]
["bitfinex-derivatives","BTCF0:USTF0",1741450361349,0.1158437,86407.0,86406.0,0.1157651]
["bitfinex-derivatives","BTCF0:USTF0",1741450361656,0.1157617,86409.0,86406.0,0.48147304]
["bitfinex-derivatives","BTCF0:USTF0",1741450361840,0.1157617,86409.0,86408.0,0.36148834]
["bitfinex-derivatives","BTCF0:USTF0",1741450362240,0.1157617,86409.0,86408.0,0.36152834]
["bitfinex-derivatives","BTCF0:USTF0",1741450362439,4e-05,86410.0,86409.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1741450362640,4e-05,86410.0,86409.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1741450362849,4e-05,86410.0,86409.0,0.42628694]
["bitfinex-derivatives","BTCF0:USTF0",1741450363848,0.1157997,86410.0,86409.0,0.42628694]
["bitfinex-derivatives","BTCF0:USTF0",1741450365649,4e-05,86410.0,86409.0,0.42628694]
["bitfinex-derivatives","BTCF0:USTF0",1741450365843,4e-05,86410.0,86409.0,0.78808694]
["bitfinex-derivatives","BTCF0:USTF0",1741450368054,4e-05,86410.0,86409.0,0.78908694]
["bitfinex-derivatives","BTCF0:USTF0",1741450369354,0.115758,86412.0,86411.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741450369554,0.115798,86412.0,86411.0,0.36148434]
["bitfinex-derivatives","BTCF0:USTF0",1741450369753,0.115798,86412.0,86411.0,0.36152434]
["bitfinex-derivatives","BTCF0:USTF0",1741450370160,0.115998,86412.0,86411.0,0.42392434]
["bitfinex-derivatives","BTCF0:USTF0",1741450370457,0.115998,86412.0,86411.0,0.42400434]
["bitfinex-derivatives","BTCF0:USTF0",1741450371361,0.146398,86412.0,86411.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1741450371751,0.146438,86412.0,86411.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1741450371948,0.146438,86412.0,86411.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741450372255,0.211038,86412.0,86411.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741450372861,0.211238,86412.0,86411.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741450373366,0.404638,86412.0,86411.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741450373860,0.28888,86412.0,86411.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1741450374062,0.28888,86412.0,86411.0,0.1473384]
["bitfinex-derivatives","BTCF0:USTF0",1741450374561,0.404637,86412.0,86411.0,0.1473384]
["bitfinex-derivatives","BTCF0:USTF0",1741450375455,0.374237,86412.0,86411.0,0.39306434]
["bitfinex-derivatives","BTCF0:USTF0",1741450375858,0.373237,86412.0,86411.0,0.39406434]
["bitfinex-derivatives","BTCF0:USTF0",1741450376762,0.373237,86412.0,86411.0,0.1168384]
["bitfinex-derivatives","BTCF0:USTF0",1741450376965,0.373237,86412.0,86411.0,0.1501384]
["bitfinex-derivatives","BTCF0:USTF0",1741450378156,0.06508,86412.0,86411.0,0.39586434]
["bitfinex-derivatives","BTCF0:USTF0",1741450378464,0.180837,86412.0,86411.0,0.39586434]
["bitfinex-derivatives","BTCF0:USTF0",1741450378668,0.180357,86412.0,86411.0,0.39586434]
["bitfinex-derivatives","BTCF0:USTF0",1741450379263,0.180357,86412.0,86411.0,0.39590434]
["bitfinex-derivatives","BTCF0:USTF0",1741450379766,0.180557,86412.0,86411.0,0.39490434]
["bitfinex-derivatives","BTCF0:USTF0",1741450379968,0.180557,86412.0,86411.0,0.39598434]
["bitfinex-derivatives","BTCF0:USTF0",1741450380859,0.180557,86412.0,86411.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1741450381558,0.180557,86412.0,86411.0,0.1482584]
["bitfinex-derivatives","BTCF0:USTF0",1741450382366,0.180557,86412.0,86411.0,0.1472584]
["bitfinex-derivatives","BTCF0:USTF0",1741450382762,0.180557,86412.0,86411.0,0.1462584]
["bitfinex-derivatives","BTCF0:USTF0",1741450382966,0.180557,86412.0,86411.0,0.1472584]
["bitfinex-derivatives","BTCF0:USTF0",1741450383757,0.180557,86412.0,86411.0,0.1462584]
["bitfinex-derivatives","BTCF0:USTF0",1741450386565,0.180557,86412.0,86411.0,0.1159584]
["bitfinex-derivatives","BTCF0:USTF0",1741450387758,0.180597,86412.0,86411.0,0.1159584]
["bitfinex-derivatives","BTCF0:USTF0",1741450388066,0.180597,86412.0,86411.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1741450388270,0.180597,86412.0,86411.0,0.1478584]
["bitfinex-derivatives","BTCF0:USTF0",1741450388667,0.06504,86412.0,86411.0,0.1478584]
["bitfinex-derivatives","BTCF0:USTF0",1741450389076,0.06504,86412.0,86411.0,0.1479384]
["bitfinex-derivatives","BTCF0:USTF0",1741450389573,0.180797,86412.0,86411.0,0.1479384]
["bitfinex-derivatives","BTCF0:USTF0",1741450389771,0.180357,86412.0,86411.0,0.1479384]
["bitfinex-derivatives","BTCF0:USTF0",1741450390175,0.180357,86412.0,86411.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1741450390366,0.180357,86412.0,86411.0,0.39370434]
["bitfinex-derivatives","BTCF0:USTF0",1741450390773,0.180557,86412.0,86411.0,0.39370434]
["bitfinex-derivatives","BTCF0:USTF0",1741450390974,0.180557,86412.0,86411.0,0.39478434]
["bitfinex-derivatives","BTCF0:USTF0",1741450391682,0.180557,86412.0,86411.0,0.39578434]
["bitfinex-derivatives","BTCF0:USTF0",1741450394279,0.180557,86412.0,86411.0,0.42688434]
["bitfinex-derivatives","BTCF0:USTF0",1741450395975,0.0648,86412.0,86411.0,0.42688434]
["bitfinex-derivatives","BTCF0:USTF0",1741450396173,4e-05,86414.0,86411.0,0.31112594]
["bitfinex-derivatives","BTCF0:USTF0",1741450396376,4e-05,86416.0,86415.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1741450396572,4e-05,86416.0,86415.0,0.42327894]
["bitfinex-derivatives","BTCF0:USTF0",1741450396774,0.0662,86421.0,86420.0,0.1157463]
["bitfinex-derivatives","BTCF0:USTF0",1741450396969,0.00021364,86426.0,86420.0,0.79935224]
["bitfinex-derivatives","BTCF0:USTF0",1741450397271,0.00021364,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1741450397467,0.00021364,86426.0,86425.0,0.72226554]
["bitfinex-derivatives","BTCF0:USTF0",1741450397772,0.00017364,86426.0,86425.0,0.72226554]
["bitfinex-derivatives","BTCF0:USTF0",1741450398173,0.00017364,86426.0,86425.0,0.81730554]
["bitfinex-derivatives","BTCF0:USTF0",1741450398569,0.10661061,86432.0,86426.0,0.36146424]
["bitfinex-derivatives","BTCF0:USTF0",1741450398775,0.10661061,86432.0,86431.0,0.36145754]
["bitfinex-derivatives","BTCF0:USTF0",1741450398976,0.0308,86442.0,86438.0,0.1157222]
["bitfinex-derivatives","BTCF0:USTF0",1741450399278,0.0308,86442.0,86438.0,0.79932814]
["bitfinex-derivatives","BTCF0:USTF0",1741450399575,0.38079869,86444.0,86438.0,0.79936814]
["bitfinex-derivatives","BTCF0:USTF0",1741450400082,0.35484657,86439.0,86438.0,1.57776814]
["bitfinex-derivatives","BTCF0:USTF0",1741450400278,0.38942113,86444.0,86443.0,0.1157155]
["bitfinex-derivatives","BTCF0:USTF0",1741450400478,0.38942113,86444.0,86443.0,0.72224144]
["bitfinex-derivatives","BTCF0:USTF0",1741450400674,0.12457365,86454.0,86443.0,0.4765155]
["bitfinex-derivatives","BTCF0:USTF0",1741450400873,0.12457365,86454.0,86453.0,0.72222804]
["bitfinex-derivatives","BTCF0:USTF0",1741450401073,0.0329,86456.0,86455.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1741450401274,0.04148682,86456.0,86455.0,0.36142534]
["bitfinex-derivatives","BTCF0:USTF0",1741450401680,0.00858682,86456.0,86455.0,0.42592534]
["bitfinex-derivatives","BTCF0:USTF0",1741450401877,0.01343576,86477.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741450401878,0.031,86476.0,86475.0,0.1156727]
["bitfinex-derivatives","BTCF0:USTF0",1741450402077,0.0614,86476.0,86475.0,0.4764727]
["bitfinex-derivatives","BTCF0:USTF0",1741450402274,0.0614,86476.0,86475.0,0.72219864]
["bitfinex-derivatives","BTCF0:USTF0",1741450402475,0.0614,86476.0,86475.0,0.78669864]
["bitfinex-derivatives","BTCF0:USTF0",1741450402678,0.0614,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450403278,0.1770714,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450403787,0.1771514,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450405278,0.18579295,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450405683,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450406774,0.07004155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450407680,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450409885,0.18579295,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450410089,0.07112155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450410286,0.18679295,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450410487,0.07112155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450410877,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450412878,0.18579295,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450413080,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450413579,0.07012155,86476.0,86475.0,0.7961674]
["bitfinex-derivatives","BTCF0:USTF0",1741450414192,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450415389,0.07012155,86476.0,86475.0,0.4343674]
["bitfinex-derivatives","BTCF0:USTF0",1741450415577,0.07012155,86476.0,86475.0,0.7951674]
["bitfinex-derivatives","BTCF0:USTF0",1741450418089,0.18579295,86476.0,86475.0,0.32276594]
["bitfinex-derivatives","BTCF0:USTF0",1741450418294,0.18579295,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450419787,0.18587295,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450419987,0.19904878,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450420191,0.18587295,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450422195,0.18587295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450422601,0.18587295,86476.0,86475.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1741450424900,0.07020155,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450425202,0.07020155,86476.0,86475.0,0.86303864]
["bitfinex-derivatives","BTCF0:USTF0",1741450425390,0.18587295,86476.0,86475.0,0.82973864]
["bitfinex-derivatives","BTCF0:USTF0",1741450425589,0.18587295,86476.0,86475.0,0.79923864]
["bitfinex-derivatives","BTCF0:USTF0",1741450425590,0.18571295,86476.0,86475.0,0.79923864]
["bitfinex-derivatives","BTCF0:USTF0",1741450426101,0.18571295,86476.0,86475.0,0.43843864]
["bitfinex-derivatives","BTCF0:USTF0",1741450426500,0.18571295,86476.0,86475.0,0.32276594]
["bitfinex-derivatives","BTCF0:USTF0",1741450426702,0.18575295,86476.0,86475.0,0.32276594]
["bitfinex-derivatives","BTCF0:USTF0",1741450427198,0.18575295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450427701,0.18579295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450429295,0.18587295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450430793,0.54667295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450432002,0.54667295,86476.0,86475.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1741450433399,0.18587295,86476.0,86475.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1741450438911,0.18587295,86476.0,86475.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1741450439503,0.115678,86471.0,86470.0,0.20829633]
["bitfinex-derivatives","BTCF0:USTF0",1741450440204,0.115678,86471.0,86470.0,0.14316305]
["bitfinex-derivatives","BTCF0:USTF0",1741450440612,0.115718,86471.0,86470.0,0.14316305]
["bitfinex-derivatives","BTCF0:USTF0",1741450441509,0.115718,86471.0,86470.0,0.14516305]
["bitfinex-derivatives","BTCF0:USTF0",1741450441705,0.115798,86471.0,86470.0,0.14516305]
["bitfinex-derivatives","BTCF0:USTF0",1741450443014,0.11588284,86471.0,86470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741450443813,0.11588284,86471.0,86470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741450444811,0.47668284,86471.0,86470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741450445705,0.47672284,86471.0,86470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741450445906,0.1156821,86468.0,86467.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450446714,0.117736,86468.0,86467.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450447113,0.1156901,86462.0,86461.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1741450447309,0.1157115,86446.0,86445.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741450447819,0.1157515,86446.0,86445.0,0.31122594]
["bitfinex-derivatives","BTCF0:USTF0",1741450448308,0.1127515,86446.0,86445.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741450448508,0.18817004,86446.0,86445.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741450448708,0.18825004,86446.0,86445.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741450448916,0.1754315,86446.0,86445.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741450449110,0.1754315,86446.0,86445.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741450449309,0.1754315,86446.0,86445.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741450449507,0.1754315,86446.0,86445.0,0.1832128]
["bitfinex-derivatives","BTCF0:USTF0",1741450450110,0.1754315,86446.0,86445.0,0.42893874]
["bitfinex-derivatives","BTCF0:USTF0",1741450450421,0.00012,86446.0,86445.0,0.42893874]
["bitfinex-derivatives","BTCF0:USTF0",1741450450621,0.1156973,86457.0,86445.0,0.31322594]
["bitfinex-derivatives","BTCF0:USTF0",1741450450816,0.1156973,86457.0,86453.0,0.36142804]
["bitfinex-derivatives","BTCF0:USTF0",1741450451013,0.031,86456.0,86453.0,0.36142804]
["bitfinex-derivatives","BTCF0:USTF0",1741450451411,0.0888495,86456.0,86453.0,0.36142804]
["bitfinex-derivatives","BTCF0:USTF0",1741450451615,0.00025354,86454.0,86453.0,0.42602804]
["bitfinex-derivatives","BTCF0:USTF0",1741450452821,0.11595434,86454.0,86453.0,0.42602804]
["bitfinex-derivatives","BTCF0:USTF0",1741450453023,0.14685434,86454.0,86453.0,0.42702804]
["bitfinex-derivatives","BTCF0:USTF0",1741450457021,0.14685434,86454.0,86453.0,0.42602804]
["bitfinex-derivatives","BTCF0:USTF0",1741450458330,0.14685434,86454.0,86453.0,0.42702804]
["bitfinex-derivatives","BTCF0:USTF0",1741450458830,0.00025354,86454.0,86453.0,0.42702804]
["bitfinex-derivatives","BTCF0:USTF0",1741450459525,0.00025354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450459723,0.03327354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450459912,0.14897434,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450460315,0.06617354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450460515,0.00017354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450460725,0.00025354,86454.0,86453.0,0.42702804]
["bitfinex-derivatives","BTCF0:USTF0",1741450461924,0.03095354,86454.0,86453.0,0.42702804]
["bitfinex-derivatives","BTCF0:USTF0",1741450462116,0.03095354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450462318,0.17955434,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450464926,0.17955434,86454.0,86453.0,0.1823021]
["bitfinex-derivatives","BTCF0:USTF0",1741450465123,0.17955434,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450468329,0.03095354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450469331,0.00025354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450469722,0.00017354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450470229,0.06477354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450470833,0.06485354,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450471427,0.21375434,86454.0,86453.0,0.42802804]
["bitfinex-derivatives","BTCF0:USTF0",1741450477836,0.21375434,86454.0,86453.0,0.39582804]
["bitfinex-derivatives","BTCF0:USTF0",1741450478833,0.21383434,86454.0,86453.0,0.39582804]
["bitfinex-derivatives","BTCF0:USTF0",1741450479740,0.21391434,86454.0,86453.0,0.39582804]
["bitfinex-derivatives","BTCF0:USTF0",1741450479934,0.21391434,86454.0,86453.0,0.36342804]
["bitfinex-derivatives","BTCF0:USTF0",1741450480640,0.21395434,86454.0,86453.0,0.36342804]
["bitfinex-derivatives","BTCF0:USTF0",1741450481745,0.21403434,86454.0,86453.0,0.36342804]
["bitfinex-derivatives","BTCF0:USTF0",1741450482232,0.21403434,86454.0,86453.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741450482737,0.21407434,86454.0,86453.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741450483635,0.21415434,86454.0,86453.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741450484736,0.21415434,86454.0,86453.0,0.1167021]
["bitfinex-derivatives","BTCF0:USTF0",1741450484935,0.21415434,86454.0,86453.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741450485137,0.21415434,86454.0,86453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741450485327,0.21415434,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450485730,0.21419434,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450485936,0.21419434,86454.0,86451.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1741450486140,0.1157035,86452.0,86451.0,0.1157048]
["bitfinex-derivatives","BTCF0:USTF0",1741450486730,8e-05,86452.0,86451.0,0.41928264]
["bitfinex-derivatives","BTCF0:USTF0",1741450487043,8e-05,86452.0,86451.0,0.48208264]
["bitfinex-derivatives","BTCF0:USTF0",1741450487838,0.09797354,86454.0,86453.0,0.1157021]
["bitfinex-derivatives","BTCF0:USTF0",1741450488141,0.06477354,86454.0,86453.0,0.36142804]
["bitfinex-derivatives","BTCF0:USTF0",1741450488736,0.06485354,86454.0,86453.0,0.36142804]
["bitfinex-derivatives","BTCF0:USTF0",1741450490041,0.06485354,86454.0,86453.0,0.36242804]
["bitfinex-derivatives","BTCF0:USTF0",1741450490344,0.06485354,86454.0,86453.0,0.36442804]
["bitfinex-derivatives","BTCF0:USTF0",1741450491742,0.06485354,86454.0,86453.0,0.72522804]
["bitfinex-derivatives","BTCF0:USTF0",1741450493742,0.06485354,86454.0,86453.0,0.72422804]
["bitfinex-derivatives","BTCF0:USTF0",1741450494345,0.03235354,86454.0,86453.0,0.72422804]
["bitfinex-derivatives","BTCF0:USTF0",1741450494545,0.0322,86461.0,86460.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1741450494849,0.0322,86461.0,86460.0,0.5534928]
["bitfinex-derivatives","BTCF0:USTF0",1741450495038,0.0322,86461.0,86460.0,0.79921874]
["bitfinex-derivatives","BTCF0:USTF0",1741450495241,0.0322,86461.0,86460.0,0.86471874]
["bitfinex-derivatives","BTCF0:USTF0",1741450495545,0.03194,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450495734,0.03194,86462.0,86461.0,0.39391734]
["bitfinex-derivatives","BTCF0:USTF0",1741450495941,0.03194,86462.0,86461.0,0.42641734]
["bitfinex-derivatives","BTCF0:USTF0",1741450496338,0.0319,86462.0,86461.0,0.42641734]
["bitfinex-derivatives","BTCF0:USTF0",1741450496849,0.03198,86462.0,86461.0,0.42641734]
["bitfinex-derivatives","BTCF0:USTF0",1741450497041,0.06498,86462.0,86461.0,0.42641734]
["bitfinex-derivatives","BTCF0:USTF0",1741450497546,0.06498,86462.0,86461.0,0.78721734]
["bitfinex-derivatives","BTCF0:USTF0",1741450498639,0.06598,86462.0,86461.0,0.78721734]
["bitfinex-derivatives","BTCF0:USTF0",1741450499038,0.06698,86462.0,86461.0,0.78721734]
["bitfinex-derivatives","BTCF0:USTF0",1741450504852,0.06698,86462.0,86461.0,0.42641734]
["bitfinex-derivatives","BTCF0:USTF0",1741450510551,0.06698,86462.0,86461.0,0.43841734]
["bitfinex-derivatives","BTCF0:USTF0",1741450511158,0.06698,86462.0,86461.0,0.46941734]
["bitfinex-derivatives","BTCF0:USTF0",1741450511765,0.1826701,86462.0,86461.0,0.36141734]
["bitfinex-derivatives","BTCF0:USTF0",1741450511962,0.1826701,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450512653,0.1827101,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450513153,0.06702,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450513355,0.1827101,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450513751,0.1827901,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450516160,0.0671,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450517851,0.1827901,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450519062,0.0671,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450520463,0.0671775,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450520663,0.1828676,86462.0,86461.0,0.1926914]
["bitfinex-derivatives","BTCF0:USTF0",1741450521566,0.1828676,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450521865,0.1829476,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450522759,0.1830276,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450523765,0.1830676,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450525358,0.1831476,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1741450525561,0.1157048,86451.0,86450.0,0.4765032]
["bitfinex-derivatives","BTCF0:USTF0",1741450525761,0.1157048,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450526165,0.1157048,86451.0,86450.0,0.4765061]
["bitfinex-derivatives","BTCF0:USTF0",1741450526664,0.1768448,86451.0,86450.0,0.4765061]
["bitfinex-derivatives","BTCF0:USTF0",1741450527458,0.1768448,86451.0,86450.0,0.4795061]
["bitfinex-derivatives","BTCF0:USTF0",1741450527658,0.1769248,86451.0,86450.0,0.4795061]
["bitfinex-derivatives","BTCF0:USTF0",1741450528769,0.1769248,86451.0,86450.0,0.1187061]
["bitfinex-derivatives","BTCF0:USTF0",1741450529071,0.1769248,86451.0,86450.0,0.4795061]
["bitfinex-derivatives","BTCF0:USTF0",1741450530066,0.1769248,86451.0,86450.0,0.4785061]
["bitfinex-derivatives","BTCF0:USTF0",1741450530264,0.1769248,86451.0,86450.0,0.4815061]
["bitfinex-derivatives","BTCF0:USTF0",1741450530666,0.1769248,86451.0,86450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741450531060,0.5377248,86451.0,86450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741450531369,0.1157088,86448.0,86444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450531558,0.1157088,86448.0,86447.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1741450532771,0.1157888,86448.0,86447.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1741450533674,0.11780313,86448.0,86447.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1741450535073,0.11780313,86448.0,86447.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1741450535482,0.1157888,86448.0,86447.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1741450535684,0.1157888,86448.0,86447.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1741450535685,0.11780313,86448.0,86447.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1741450537481,0.11780313,86448.0,86442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450537482,0.1157155,86443.0,86442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450537684,0.4765555,86443.0,86442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450537883,0.36084,86443.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450538090,0.1157222,86438.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450538292,0.1157222,86438.0,86437.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1741450538683,0.1157622,86438.0,86437.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1741450539195,0.1756622,86438.0,86437.0,0.00021354]
["bitfinex-derivatives","BTCF0:USTF0",1741450539494,0.1756622,86438.0,86437.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450539884,0.1756622,86438.0,86437.0,0.00517354]
["bitfinex-derivatives","BTCF0:USTF0",1741450540084,0.1757422,86438.0,86437.0,0.00517354]
["bitfinex-derivatives","BTCF0:USTF0",1741450540289,0.1757422,86438.0,86437.0,0.00537354]
["bitfinex-derivatives","BTCF0:USTF0",1741450540488,0.18816141,86438.0,86437.0,0.00537354]
["bitfinex-derivatives","BTCF0:USTF0",1741450540690,0.18816141,86438.0,86437.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1741450541794,0.18824141,86438.0,86437.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1741450541983,0.18824141,86438.0,86437.0,0.01117354]
["bitfinex-derivatives","BTCF0:USTF0",1741450542799,0.18832141,86438.0,86437.0,0.00617354]
["bitfinex-derivatives","BTCF0:USTF0",1741450543088,0.18832141,86438.0,86437.0,0.00637354]
["bitfinex-derivatives","BTCF0:USTF0",1741450543393,0.38052141,86438.0,86437.0,0.00137354]
["bitfinex-derivatives","BTCF0:USTF0",1741450543793,0.3079235,86437.0,86436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741450544088,0.3720235,86437.0,86436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741450545797,0.3079302,86432.0,86431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450546596,0.3059702,86432.0,86431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450546893,0.3059702,86432.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450546894,0.3079343,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450547489,0.3051343,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1741450547681,0.3051343,86429.0,86428.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1741450547882,0.3031343,86429.0,86428.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1741450548286,0.1922,86428.0,86418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741450548493,0.1922,86428.0,86407.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741450548494,0.1922,86421.0,86407.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741450548699,0.1157517,86416.0,86415.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1741450549597,0.19147677,86416.0,86415.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1741450549795,0.19155677,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450550100,0.19155677,86416.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450550101,0.307953,86415.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450550399,0.371253,86415.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450550587,0.371293,86415.0,86414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450550995,0.307957,86412.0,86411.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1741450551190,0.307957,86412.0,86411.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1741450551493,0.668757,86412.0,86411.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1741450551690,0.668957,86412.0,86411.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1741450551897,0.667957,86412.0,86411.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1741450552195,0.667957,86412.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450553115,0.3079584,86411.0,86410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450553298,0.1922,86398.0,86372.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741450553494,0.1157919,86386.0,86385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741450553801,0.12846428,86386.0,86385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741450553997,0.19046428,86386.0,86385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741450554505,0.22076428,86386.0,86385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741450554702,0.22076428,86386.0,86385.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741450556105,0.2080919,86386.0,86385.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741450556300,0.2080919,86386.0,86385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450556701,0.1157932,86385.0,86384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741450557095,0.1788932,86385.0,86384.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1741450557503,0.1788932,86385.0,86384.0,0.1807345]
["bitfinex-derivatives","BTCF0:USTF0",1741450557699,0.1788932,86385.0,86384.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1741450559004,0.1788932,86385.0,86384.0,0.1818145]
["bitfinex-derivatives","BTCF0:USTF0",1741450559404,0.1778932,86385.0,86384.0,0.1818145]
["bitfinex-derivatives","BTCF0:USTF0",1741450560002,0.00201573,86386.0,86385.0,0.1157932]
["bitfinex-derivatives","BTCF0:USTF0",1741450560205,0.00201573,86386.0,86385.0,0.42321914]
["bitfinex-derivatives","BTCF0:USTF0",1741450560506,0.11780763,86386.0,86385.0,0.42321914]
["bitfinex-derivatives","BTCF0:USTF0",1741450561098,0.11780763,86386.0,86385.0,0.43561277]
["bitfinex-derivatives","BTCF0:USTF0",1741450561706,0.11780763,86386.0,86385.0,0.43669277]
["bitfinex-derivatives","BTCF0:USTF0",1741450562406,0.11780763,86386.0,86385.0,0.42429914]
["bitfinex-derivatives","BTCF0:USTF0",1741450562999,0.11780763,86386.0,86385.0,0.42529914]
["bitfinex-derivatives","BTCF0:USTF0",1741450563401,0.31000763,86386.0,86385.0,0.43772818]
["bitfinex-derivatives","BTCF0:USTF0",1741450563602,0.11780763,86386.0,86385.0,0.43772818]
["bitfinex-derivatives","BTCF0:USTF0",1741450565702,0.1157919,86386.0,86385.0,0.43772818]
["bitfinex-derivatives","BTCF0:USTF0",1741450567708,0.1157919,86386.0,86385.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741450568306,0.1781919,86386.0,86385.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1741450568708,0.1781919,86386.0,86385.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741450568901,0.3939,86387.0,86385.0,0.42521914]
["bitfinex-derivatives","BTCF0:USTF0",1741450568902,0.3608,86387.0,86385.0,0.42521914]
["bitfinex-derivatives","BTCF0:USTF0",1741450569110,0.3608,86387.0,86386.0,0.36151784]
["bitfinex-derivatives","BTCF0:USTF0",1741450569304,0.4765905,86387.0,86386.0,0.36151784]
["bitfinex-derivatives","BTCF0:USTF0",1741450569500,0.4765905,86387.0,86386.0,0.42531784]
["bitfinex-derivatives","BTCF0:USTF0",1741450570216,0.5377905,86387.0,86386.0,0.42531784]
["bitfinex-derivatives","BTCF0:USTF0",1741450570805,0.5377905,86387.0,86386.0,0.42539784]
["bitfinex-derivatives","BTCF0:USTF0",1741450571006,0.5377905,86387.0,86386.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1741450571200,0.5377905,86387.0,86386.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1741450571401,0.5377905,86387.0,86386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450571598,0.422,86387.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450571801,0.1157919,86386.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450572298,0.1157919,86386.0,86384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450572299,0.1157932,86385.0,86384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450572816,0.1469932,86385.0,86384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450574621,0.1469932,86385.0,86374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741450574917,0.4756026,86378.0,86375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741450575713,0.5672026,86378.0,86377.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1741450575909,0.1772026,86378.0,86377.0,0.36178338]
["bitfinex-derivatives","BTCF0:USTF0",1741450576110,0.1772026,86378.0,86377.0,0.42738338]
["bitfinex-derivatives","BTCF0:USTF0",1741450576715,0.1772026,86378.0,86377.0,0.42742338]
["bitfinex-derivatives","BTCF0:USTF0",1741450577610,0.1772026,86378.0,86377.0,0.42750338]
["bitfinex-derivatives","BTCF0:USTF0",1741450578211,0.18604985,86378.0,86377.0,0.42750338]
["bitfinex-derivatives","BTCF0:USTF0",1741450578723,0.18604985,86378.0,86377.0,0.43050338]
["bitfinex-derivatives","BTCF0:USTF0",1741450580622,0.18604985,86378.0,86377.0,0.31469948]
["bitfinex-derivatives","BTCF0:USTF0",1741450580822,0.18604985,86378.0,86377.0,0.03587354]
["bitfinex-derivatives","BTCF0:USTF0",1741450581124,0.18604985,86378.0,86377.0,0.00337354]
["bitfinex-derivatives","BTCF0:USTF0",1741450581719,0.54684985,86378.0,86377.0,0.00317354]
["bitfinex-derivatives","BTCF0:USTF0",1741450582422,0.54684985,86378.0,86377.0,0.03437354]
["bitfinex-derivatives","BTCF0:USTF0",1741450582625,0.54684985,86378.0,86377.0,0.03445354]
["bitfinex-derivatives","BTCF0:USTF0",1741450583132,0.18604985,86378.0,86377.0,0.06535354]
["bitfinex-derivatives","BTCF0:USTF0",1741450583337,0.18604985,86378.0,86377.0,0.18115744]
["bitfinex-derivatives","BTCF0:USTF0",1741450583733,0.18604985,86378.0,86377.0,0.06535354]
["bitfinex-derivatives","BTCF0:USTF0",1741450583936,0.18604985,86378.0,86377.0,0.18115744]
["bitfinex-derivatives","BTCF0:USTF0",1741450584335,0.18604985,86378.0,86377.0,0.06535354]
["bitfinex-derivatives","BTCF0:USTF0",1741450584841,0.18604985,86378.0,86377.0,0.00325354]
["bitfinex-derivatives","BTCF0:USTF0",1741450585343,0.18604985,86378.0,86377.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1741450586236,0.18604985,86378.0,86377.0,0.00069929]
["bitfinex-derivatives","BTCF0:USTF0",1741450586832,0.18806583,86378.0,86377.0,0.00077929]
["bitfinex-derivatives","BTCF0:USTF0",1741450587033,0.1158079,86374.0,86373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450587239,0.4766079,86374.0,86373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450587841,0.1158133,86370.0,86369.0,0.20716181]
["bitfinex-derivatives","BTCF0:USTF0",1741450588243,0.1158133,86370.0,86369.0,0.00021364]
["bitfinex-derivatives","BTCF0:USTF0",1741450588738,0.1768133,86370.0,86369.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450589834,0.17882944,86370.0,86369.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450590035,0.53962944,86370.0,86369.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450590632,0.54062944,86370.0,86369.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1741450590950,0.1158307,86357.0,86352.0,0.27772844]
["bitfinex-derivatives","BTCF0:USTF0",1741450591146,0.1158307,86357.0,86352.0,0.30802844]
["bitfinex-derivatives","BTCF0:USTF0",1741450591345,0.4766307,86357.0,86352.0,0.30802844]
["bitfinex-derivatives","BTCF0:USTF0",1741450591552,0.1158361,86353.0,86352.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741450591743,0.1158428,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450591940,0.0579187,86352.0,86340.0,0.98904545]
["bitfinex-derivatives","BTCF0:USTF0",1741450591941,0.0579232,86346.0,86343.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1741450592140,0.1158482,86344.0,86343.0,0.1461485]
["bitfinex-derivatives","BTCF0:USTF0",1741450592437,0.1158482,86344.0,86343.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741450592642,0.1792482,86344.0,86343.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741450592841,0.1792482,86344.0,86343.0,0.1461495]
["bitfinex-derivatives","BTCF0:USTF0",1741450593046,0.1792482,86344.0,86343.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741450593440,0.1792482,86344.0,86343.0,0.1461495]
["bitfinex-derivatives","BTCF0:USTF0",1741450593639,0.1792482,86344.0,86343.0,0.1462295]
["bitfinex-derivatives","BTCF0:USTF0",1741450593834,0.1792482,86344.0,86343.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1741450594332,0.1802482,86344.0,86343.0,0.1462295]
["bitfinex-derivatives","BTCF0:USTF0",1741450595251,0.1802482,86344.0,86343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450595439,0.5410482,86344.0,86343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450595840,0.1158522,86341.0,86340.0,0.78197728]
["bitfinex-derivatives","BTCF0:USTF0",1741450596152,0.1158522,86341.0,86340.0,0.78049728]
["bitfinex-derivatives","BTCF0:USTF0",1741450596551,0.1158522,86341.0,86340.0,0.78053728]
["bitfinex-derivatives","BTCF0:USTF0",1741450596749,0.1158522,86341.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450596954,0.1158522,86341.0,86340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450598850,0.11886904,86341.0,86340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450601053,0.11886904,86341.0,86340.0,0.36169954]
["bitfinex-derivatives","BTCF0:USTF0",1741450601551,0.1168522,86341.0,86340.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1741450602751,0.1168522,86341.0,86340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741450603553,0.1804522,86341.0,86340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741450603754,0.1158616,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450604250,0.1804522,86341.0,86327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741450604251,0.1158697,86328.0,86327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741450605050,0.1158697,86328.0,86327.0,0.27742594]
["bitfinex-derivatives","BTCF0:USTF0",1741450605252,0.1158697,86328.0,86327.0,0.27750594]
["bitfinex-derivatives","BTCF0:USTF0",1741450605451,0.1158697,86328.0,86327.0,0.39337694]
["bitfinex-derivatives","BTCF0:USTF0",1741450605649,0.1158697,86328.0,86327.0,0.27754594]
["bitfinex-derivatives","BTCF0:USTF0",1741450606157,0.1158697,86328.0,86327.0,0.39341694]
["bitfinex-derivatives","BTCF0:USTF0",1741450606352,0.1488697,86328.0,86327.0,0.39341694]
["bitfinex-derivatives","BTCF0:USTF0",1741450606654,0.15366352,86328.0,86327.0,0.39349694]
["bitfinex-derivatives","BTCF0:USTF0",1741450606859,0.00479382,86328.0,86327.0,0.39349694]
["bitfinex-derivatives","BTCF0:USTF0",1741450607653,0.033,86339.0,86327.0,0.27766594]
["bitfinex-derivatives","BTCF0:USTF0",1741450607854,0.033,86339.0,86334.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1741450607855,0.1737963,86335.0,86334.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1741450608357,0.1737963,86335.0,86334.0,0.36158354]
["bitfinex-derivatives","BTCF0:USTF0",1741450608752,0.1737963,86335.0,86334.0,0.36162354]
["bitfinex-derivatives","BTCF0:USTF0",1741450608953,0.17156218,86338.0,86337.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1741450609155,0.17156218,86338.0,86337.0,0.36158354]
["bitfinex-derivatives","BTCF0:USTF0",1741450609658,0.17156218,86338.0,86337.0,0.36162354]
["bitfinex-derivatives","BTCF0:USTF0",1741450610658,0.20587462,86345.0,86337.0,0.22039187]
["bitfinex-derivatives","BTCF0:USTF0",1741450610856,0.20587462,86345.0,86344.0,0.672191]
["bitfinex-derivatives","BTCF0:USTF0",1741450611253,0.20587462,86345.0,86344.0,0.822191]
["bitfinex-derivatives","BTCF0:USTF0",1741450611453,0.20587462,86345.0,86344.0,0.672191]
["bitfinex-derivatives","BTCF0:USTF0",1741450611654,0.20587462,86345.0,86344.0,0.672231]
["bitfinex-derivatives","BTCF0:USTF0",1741450612056,0.32172142,86345.0,86344.0,0.672231]
["bitfinex-derivatives","BTCF0:USTF0",1741450612256,0.1158468,86345.0,86344.0,0.702931]
["bitfinex-derivatives","BTCF0:USTF0",1741450612565,0.1158468,86345.0,86344.0,0.3053628]
["bitfinex-derivatives","BTCF0:USTF0",1741450612763,0.1158468,86345.0,86344.0,0.3053228]
["bitfinex-derivatives","BTCF0:USTF0",1741450612967,0.1158468,86345.0,86344.0,0.421171]
["bitfinex-derivatives","BTCF0:USTF0",1741450613257,0.1158468,86345.0,86344.0,0.342091]
["bitfinex-derivatives","BTCF0:USTF0",1741450613860,0.1158468,86345.0,86344.0,0.346091]
["bitfinex-derivatives","BTCF0:USTF0",1741450614165,0.12068771,86345.0,86344.0,0.31285426]
["bitfinex-derivatives","BTCF0:USTF0",1741450614362,0.12068771,86345.0,86344.0,0.19700606]
["bitfinex-derivatives","BTCF0:USTF0",1741450614756,0.12068771,86345.0,86344.0,0.31293426]
["bitfinex-derivatives","BTCF0:USTF0",1741450614964,0.1158468,86345.0,86344.0,0.31293426]
["bitfinex-derivatives","BTCF0:USTF0",1741450615359,0.1737641,86351.0,86350.0,0.1158388]
["bitfinex-derivatives","BTCF0:USTF0",1741450615662,0.1737641,86351.0,86350.0,0.27514486]
["bitfinex-derivatives","BTCF0:USTF0",1741450615864,0.2373641,86351.0,86350.0,0.27514486]
["bitfinex-derivatives","BTCF0:USTF0",1741450616268,0.2373641,86351.0,86348.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1741450616269,0.12152,86351.0,86348.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1741450616560,0.12152,86351.0,86348.0,0.33588866]
["bitfinex-derivatives","BTCF0:USTF0",1741450616561,0.1158415,86349.0,86348.0,0.33588866]
["bitfinex-derivatives","BTCF0:USTF0",1741450616786,0.1158415,86349.0,86348.0,0.1460428]
["bitfinex-derivatives","BTCF0:USTF0",1741450617467,0.1790415,86349.0,86348.0,0.1792428]
["bitfinex-derivatives","BTCF0:USTF0",1741450617669,0.1790415,86349.0,86348.0,0.1793228]
["bitfinex-derivatives","BTCF0:USTF0",1741450618055,0.18387456,86349.0,86348.0,0.1461228]
["bitfinex-derivatives","BTCF0:USTF0",1741450618366,0.18687456,86349.0,86348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450618569,0.18687456,86349.0,86348.0,0.1159228]
["bitfinex-derivatives","BTCF0:USTF0",1741450618771,0.18687456,86349.0,86348.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1741450619459,0.07103306,86349.0,86348.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1741450619659,0.07103306,86349.0,86348.0,0.1489228]
["bitfinex-derivatives","BTCF0:USTF0",1741450619859,0.18687456,86349.0,86348.0,0.1489228]
["bitfinex-derivatives","BTCF0:USTF0",1741450620261,0.3851267,86349.0,86348.0,0.1489228]
["bitfinex-derivatives","BTCF0:USTF0",1741450620466,0.3851267,86349.0,86348.0,0.15930606]
["bitfinex-derivatives","BTCF0:USTF0",1741450620670,0.3851267,86349.0,86348.0,0.27518886]
["bitfinex-derivatives","BTCF0:USTF0",1741450621265,0.3851267,86349.0,86348.0,0.1158828]
["bitfinex-derivatives","BTCF0:USTF0",1741450621465,0.3851267,86349.0,86348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450621665,0.1158442,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450621972,0.1158495,86343.0,86338.0,0.1158558]
["bitfinex-derivatives","BTCF0:USTF0",1741450622473,0.1158495,86343.0,86339.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1741450622662,0.0579265,86341.0,86340.0,0.1737751]
["bitfinex-derivatives","BTCF0:USTF0",1741450622862,0.0579265,86341.0,86340.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1741450623065,0.06276698,86341.0,86340.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1741450623667,0.06276698,86341.0,86340.0,0.0579256]
["bitfinex-derivatives","BTCF0:USTF0",1741450624067,0.06276698,86341.0,86339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450624273,0.0309,86340.0,86339.0,0.15934606]
["bitfinex-derivatives","BTCF0:USTF0",1741450624477,0.0309,86340.0,86339.0,0.27520096]
["bitfinex-derivatives","BTCF0:USTF0",1741450624666,0.03574048,86340.0,86339.0,0.33278096]
["bitfinex-derivatives","BTCF0:USTF0",1741450625775,0.1467536,86340.0,86339.0,0.27528096]
["bitfinex-derivatives","BTCF0:USTF0",1741450626270,0.1796536,86340.0,86339.0,0.27528096]
["bitfinex-derivatives","BTCF0:USTF0",1741450626668,0.1806536,86340.0,86339.0,0.27516096]
["bitfinex-derivatives","BTCF0:USTF0",1741450627573,0.1796536,86340.0,86339.0,0.30836096]
["bitfinex-derivatives","BTCF0:USTF0",1741450627777,0.1477536,86340.0,86339.0,0.33594096]
["bitfinex-derivatives","BTCF0:USTF0",1741450628663,0.1477536,86340.0,86339.0,0.27524096]
["bitfinex-derivatives","BTCF0:USTF0",1741450629269,0.3508388,86340.0,86339.0,0.27524096]
["bitfinex-derivatives","BTCF0:USTF0",1741450629878,0.3508388,86340.0,86339.0,0.0136499]
["bitfinex-derivatives","BTCF0:USTF0",1741450631074,0.3508388,86340.0,86339.0,0.1295048]
["bitfinex-derivatives","BTCF0:USTF0",1741450631786,0.3508388,86340.0,86339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450632774,0.1158576,86337.0,86336.0,0.11603194]
["bitfinex-derivatives","BTCF0:USTF0",1741450633170,0.1158576,86337.0,86336.0,0.12960184]
["bitfinex-derivatives","BTCF0:USTF0",1741450633366,0.2349852,86340.0,86338.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1741450633677,0.3508401,86340.0,86339.0,0.1294248]
["bitfinex-derivatives","BTCF0:USTF0",1741450633879,0.3508401,86340.0,86339.0,0.1894248]
["bitfinex-derivatives","BTCF0:USTF0",1741450634075,0.3508401,86340.0,86339.0,0.1619248]
["bitfinex-derivatives","BTCF0:USTF0",1741450634380,0.3508401,86340.0,86339.0,0.1294248]
["bitfinex-derivatives","BTCF0:USTF0",1741450634572,0.3498401,86340.0,86339.0,0.1294248]
["bitfinex-derivatives","BTCF0:USTF0",1741450634882,0.3498401,86340.0,86339.0,0.1295048]
["bitfinex-derivatives","BTCF0:USTF0",1741450635476,0.3508401,86340.0,86339.0,0.1295048]
["bitfinex-derivatives","BTCF0:USTF0",1741450638276,0.2349852,86340.0,86339.0,0.1295048]
["bitfinex-derivatives","BTCF0:USTF0",1741450638478,0.2349852,86340.0,86339.0,0.1570048]
["bitfinex-derivatives","BTCF0:USTF0",1741450638675,0.3508388,86340.0,86339.0,0.1570448]
["bitfinex-derivatives","BTCF0:USTF0",1741450639581,0.2349852,86340.0,86339.0,0.1570448]
["bitfinex-derivatives","BTCF0:USTF0",1741450639886,0.2349852,86340.0,86339.0,0.1570848]
["bitfinex-derivatives","BTCF0:USTF0",1741450640677,0.2349852,86340.0,86339.0,0.1571648]
["bitfinex-derivatives","BTCF0:USTF0",1741450641789,0.2349852,86340.0,86339.0,0.1572448]
["bitfinex-derivatives","BTCF0:USTF0",1741450642178,0.2662852,86340.0,86339.0,0.1572448]
["bitfinex-derivatives","BTCF0:USTF0",1741450643283,0.2652852,86340.0,86339.0,0.1572448]
["bitfinex-derivatives","BTCF0:USTF0",1741450644985,0.2030852,86340.0,86339.0,0.1572448]
["bitfinex-derivatives","BTCF0:USTF0",1741450645886,0.2030852,86340.0,86339.0,0.3072448]
["bitfinex-derivatives","BTCF0:USTF0",1741450646085,0.2030852,86340.0,86339.0,0.5224448]
["bitfinex-derivatives","BTCF0:USTF0",1741450646482,0.0189825,86340.0,86339.0,0.5224448]
["bitfinex-derivatives","BTCF0:USTF0",1741450646801,1e-07,86340.0,86339.0,0.5225248]
["bitfinex-derivatives","BTCF0:USTF0",1741450646996,1e-07,86340.0,86339.0,0.6725248]
["bitfinex-derivatives","BTCF0:USTF0",1741450647696,1e-07,86340.0,86339.0,0.6725648]
["bitfinex-derivatives","BTCF0:USTF0",1741450648080,0.00017374,86353.0,86352.0,0.1158375]
["bitfinex-derivatives","BTCF0:USTF0",1741450648286,4e-08,86353.0,86352.0,0.5700473]
["bitfinex-derivatives","BTCF0:USTF0",1741450648587,4e-08,86353.0,86352.0,0.7521473]
["bitfinex-derivatives","BTCF0:USTF0",1741450648783,4e-08,86353.0,86352.0,0.7796873]
["bitfinex-derivatives","BTCF0:USTF0",1741450649589,0.00400004,86353.0,86352.0,0.7796873]
["bitfinex-derivatives","BTCF0:USTF0",1741450649888,0.00900004,86353.0,86352.0,0.7797673]
["bitfinex-derivatives","BTCF0:USTF0",1741450650287,4e-08,86353.0,86352.0,0.7797673]
["bitfinex-derivatives","BTCF0:USTF0",1741450650489,0.27449949,86357.0,86356.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1741450650696,0.27449949,86357.0,86356.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1741450650990,0.27449949,86357.0,86356.0,0.27940186]
["bitfinex-derivatives","BTCF0:USTF0",1741450651488,0.27449949,86357.0,86356.0,0.30690186]
["bitfinex-derivatives","BTCF0:USTF0",1741450651997,0.27449949,86357.0,86356.0,0.67210186]
["bitfinex-derivatives","BTCF0:USTF0",1741450652895,0.27749949,86357.0,86356.0,0.67210186]
["bitfinex-derivatives","BTCF0:USTF0",1741450653687,0.003,86357.0,86356.0,0.67210186]
["bitfinex-derivatives","BTCF0:USTF0",1741450654086,0.003,86357.0,86356.0,0.52210186]
["bitfinex-derivatives","BTCF0:USTF0",1741450654298,0.006,86357.0,86356.0,0.52210186]
["bitfinex-derivatives","BTCF0:USTF0",1741450654491,0.006,86357.0,86356.0,0.57448186]
["bitfinex-derivatives","BTCF0:USTF0",1741450655797,0.006,86357.0,86356.0,0.57456186]
["bitfinex-derivatives","BTCF0:USTF0",1741450656993,0.006,86357.0,86356.0,0.49468186]
["bitfinex-derivatives","BTCF0:USTF0",1741450657298,0.006,86357.0,86356.0,0.57448186]
["bitfinex-derivatives","BTCF0:USTF0",1741450657893,0.006,86357.0,86356.0,0.20920186]
["bitfinex-derivatives","BTCF0:USTF0",1741450658095,0.0371,86357.0,86356.0,0.20920186]
["bitfinex-derivatives","BTCF0:USTF0",1741450658701,0.0371,86357.0,86356.0,0.20928186]
["bitfinex-derivatives","BTCF0:USTF0",1741450660993,0.1529307,86357.0,86356.0,0.20928186]
["bitfinex-derivatives","BTCF0:USTF0",1741450661297,0.1529307,86357.0,86356.0,0.1159121]
["bitfinex-derivatives","BTCF0:USTF0",1741450661991,0.32541281,86357.0,86356.0,0.1159121]
["bitfinex-derivatives","BTCF0:USTF0",1741450662191,0.20958211,86357.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450662395,0.1158348,86354.0,86348.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1741450662599,0.1158348,86354.0,86349.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1741450662600,0.1158401,86350.0,86349.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1741450662796,0.1158401,86350.0,86349.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741450663401,0.1158401,86350.0,86349.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741450663593,0.1158401,86350.0,86349.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741450663797,0.1158495,86343.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450664508,0.1158495,86343.0,86342.0,0.4766509]
["bitfinex-derivatives","BTCF0:USTF0",1741450665310,0.1158495,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450665706,0.1158495,86343.0,86342.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741450666098,0.1158495,86343.0,86342.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741450666502,0.22217693,86343.0,86342.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1741450666698,0.22217693,86343.0,86342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741450667103,0.28697693,86343.0,86342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741450667702,0.28697693,86343.0,86342.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741450668705,0.28697693,86343.0,86342.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1741450670814,0.28697693,86343.0,86342.0,1.3322309]
["bitfinex-derivatives","BTCF0:USTF0",1741450673109,0.28697693,86343.0,86342.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1741450673518,0.28697693,86343.0,86342.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1741450673519,0.47917693,86343.0,86342.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1741450674417,0.47917693,86343.0,86342.0,0.9714309]
["bitfinex-derivatives","BTCF0:USTF0",1741450674714,0.47917693,86343.0,86342.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1741450678527,0.48417693,86343.0,86342.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1741450679723,0.48417693,86343.0,86342.0,0.9704309]
["bitfinex-derivatives","BTCF0:USTF0",1741450681124,0.51537693,86343.0,86342.0,0.9704309]
["bitfinex-derivatives","BTCF0:USTF0",1741450681324,0.51537693,86343.0,86342.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1741450681829,0.52037693,86343.0,86342.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1741450682926,0.52037693,86343.0,86342.0,0.9684309]
["bitfinex-derivatives","BTCF0:USTF0",1741450683124,0.18112743,86343.0,86342.0,1.0320309]
["bitfinex-derivatives","BTCF0:USTF0",1741450683322,0.18012743,86343.0,86342.0,1.0320309]
["bitfinex-derivatives","BTCF0:USTF0",1741450683521,0.18012743,86343.0,86342.0,1.04560066]
["bitfinex-derivatives","BTCF0:USTF0",1741450683717,0.11532743,86343.0,86342.0,1.04564066]
["bitfinex-derivatives","BTCF0:USTF0",1741450684625,0.11532743,86343.0,86342.0,1.04568066]
["bitfinex-derivatives","BTCF0:USTF0",1741450685027,0.23117693,86343.0,86342.0,1.04568066]
["bitfinex-derivatives","BTCF0:USTF0",1741450685628,0.23117693,86343.0,86342.0,1.04576066]
["bitfinex-derivatives","BTCF0:USTF0",1741450685921,0.11032743,86343.0,86342.0,1.04576066]
["bitfinex-derivatives","BTCF0:USTF0",1741450686630,0.11032743,86343.0,86342.0,1.04580066]
["bitfinex-derivatives","BTCF0:USTF0",1741450687127,0.11132743,86343.0,86342.0,1.04580066]
["bitfinex-derivatives","BTCF0:USTF0",1741450687730,0.11132743,86343.0,86342.0,1.04588066]
["bitfinex-derivatives","BTCF0:USTF0",1741450688028,0.005,86343.0,86342.0,1.04588066]
["bitfinex-derivatives","BTCF0:USTF0",1741450689428,0.001,86343.0,86342.0,1.04688066]
["bitfinex-derivatives","BTCF0:USTF0",1741450690226,0.20704409,86348.0,86347.0,0.1158442]
["bitfinex-derivatives","BTCF0:USTF0",1741450690428,0.20704409,86348.0,86347.0,0.49021396]
["bitfinex-derivatives","BTCF0:USTF0",1741450691122,0.20704409,86348.0,86347.0,0.55131396]
["bitfinex-derivatives","BTCF0:USTF0",1741450691723,0.20704409,86348.0,86347.0,0.5377442]
["bitfinex-derivatives","BTCF0:USTF0",1741450691920,0.20704409,86348.0,86347.0,0.6163842]
["bitfinex-derivatives","BTCF0:USTF0",1741450692430,0.20704409,86348.0,86347.0,0.5377442]
["bitfinex-derivatives","BTCF0:USTF0",1741450692725,0.20704409,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450692920,0.32288689,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450693626,0.32288689,86348.0,86347.0,0.5377442]
["bitfinex-derivatives","BTCF0:USTF0",1741450693825,0.38858689,86348.0,86347.0,0.5377442]
["bitfinex-derivatives","BTCF0:USTF0",1741450695338,0.28457056,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450695631,0.28657056,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450697128,0.17072776,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450697634,0.28657056,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450697829,0.28857056,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450698027,0.1855428,86348.0,86347.0,0.5378242]
["bitfinex-derivatives","BTCF0:USTF0",1741450700829,0.3767428,86348.0,86347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450701034,0.47977056,86348.0,86347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450701241,0.47877056,86348.0,86347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450701737,0.1158495,86343.0,86335.0,0.1463598]
["bitfinex-derivatives","BTCF0:USTF0",1741450702035,0.1158495,86343.0,86342.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1741450702639,0.1795495,86343.0,86342.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1741450703231,0.1795495,86343.0,86342.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1741450704233,0.5403495,86343.0,86342.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1741450704434,0.5393495,86343.0,86342.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1741450704639,0.5393495,86343.0,86342.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1741450705637,0.5453495,86343.0,86342.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1741450705835,0.66059367,86343.0,86342.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1741450706233,0.81059367,86343.0,86342.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1741450706432,0.81659367,86343.0,86342.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1741450706634,0.81659367,86343.0,86342.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1741450706842,0.81659367,86343.0,86333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450706843,0.0579266,86341.0,86333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450707033,0.55476105,86343.0,86325.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1741450707034,0.1158723,86326.0,86325.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1741450707534,0.4766723,86326.0,86325.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1741450708039,0.1158737,86325.0,86324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450708428,0.1780737,86325.0,86324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450708640,0.1780737,86325.0,86320.0,0.1158804]
["bitfinex-derivatives","BTCF0:USTF0",1741450708941,0.1158791,86321.0,86320.0,0.1158804]
["bitfinex-derivatives","BTCF0:USTF0",1741450709642,0.1158791,86321.0,86320.0,0.1159604]
["bitfinex-derivatives","BTCF0:USTF0",1741450709842,0.1791791,86321.0,86320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450710843,0.19129243,86321.0,86320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450712230,0.19129243,86321.0,86320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741450712633,0.19129243,86321.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450713642,0.19129243,86321.0,86320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741450714039,0.19129243,86321.0,86320.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741450714352,0.35069847,86321.0,86320.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741450714739,0.35069847,86321.0,86320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741450715737,0.35069847,86321.0,86320.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741450715938,0.35271576,86321.0,86320.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741450719751,0.35271576,86321.0,86320.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1741450720347,0.35271576,86321.0,86320.0,0.1479604]
["bitfinex-derivatives","BTCF0:USTF0",1741450720549,0.35271576,86321.0,86320.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741450721145,0.34060243,86321.0,86320.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741450721342,0.10302776,86321.0,86320.0,0.19193016]
["bitfinex-derivatives","BTCF0:USTF0",1741450722651,0.10302776,86321.0,86320.0,0.19197016]
["bitfinex-derivatives","BTCF0:USTF0",1741450723246,0.21890686,86321.0,86320.0,0.19197016]
["bitfinex-derivatives","BTCF0:USTF0",1741450723551,0.10302776,86321.0,86320.0,0.19197016]
["bitfinex-derivatives","BTCF0:USTF0",1741450723748,0.10302776,86321.0,86320.0,0.19185016]
["bitfinex-derivatives","BTCF0:USTF0",1741450724341,0.21890686,86321.0,86320.0,0.19185016]
["bitfinex-derivatives","BTCF0:USTF0",1741450724544,0.1158791,86321.0,86320.0,0.19185016]
["bitfinex-derivatives","BTCF0:USTF0",1741450724742,0.1158791,86321.0,86320.0,0.19193016]
["bitfinex-derivatives","BTCF0:USTF0",1741450725051,0.1158791,86321.0,86320.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1741450725353,0.1158791,86321.0,86320.0,0.19193016]
["bitfinex-derivatives","BTCF0:USTF0",1741450725742,0.1158791,86321.0,86320.0,0.19185016]
["bitfinex-derivatives","BTCF0:USTF0",1741450726349,0.17209966,86324.0,86323.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1741450726549,0.17209966,86324.0,86323.0,0.12944616]
["bitfinex-derivatives","BTCF0:USTF0",1741450727351,0.28797466,86324.0,86323.0,0.19084616]
["bitfinex-derivatives","BTCF0:USTF0",1741450727552,0.17209966,86324.0,86323.0,0.19084616]
["bitfinex-derivatives","BTCF0:USTF0",1741450727752,0.20651959,86324.0,86323.0,0.07504976]
["bitfinex-derivatives","BTCF0:USTF0",1741450727949,0.20651959,86324.0,86323.0,0.24886386]
["bitfinex-derivatives","BTCF0:USTF0",1741450728542,0.32239459,86324.0,86323.0,0.24886386]
["bitfinex-derivatives","BTCF0:USTF0",1741450728744,0.32239459,86324.0,86323.0,0.13298746]
["bitfinex-derivatives","BTCF0:USTF0",1741450729353,0.38319459,86324.0,86323.0,0.13298746]
["bitfinex-derivatives","BTCF0:USTF0",1741450731044,0.38319459,86324.0,86323.0,0.49378746]
["bitfinex-derivatives","BTCF0:USTF0",1741450731247,0.28322582,86324.0,86323.0,0.49378746]
["bitfinex-derivatives","BTCF0:USTF0",1741450731447,0.10655082,86324.0,86323.0,0.49378746]
["bitfinex-derivatives","BTCF0:USTF0",1741450732154,0.22242582,86324.0,86323.0,0.49378746]
["bitfinex-derivatives","BTCF0:USTF0",1741450732455,0.22242582,86324.0,86323.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1741450733048,0.28432582,86324.0,86323.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1741450733648,0.10655082,86324.0,86323.0,0.49578746]
["bitfinex-derivatives","BTCF0:USTF0",1741450734249,0.10655082,86324.0,86323.0,0.49478746]
["bitfinex-derivatives","BTCF0:USTF0",1741450734657,0.10655082,86325.0,86324.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1741450735047,0.10655082,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450735350,0.22242452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450735545,0.10655082,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450736356,0.22242452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450736546,0.25372452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450736751,0.28602452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450737251,0.17015082,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450737454,0.28602452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450738649,0.10655082,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450739849,0.28562452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450740050,0.31592452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450740250,0.31592452,86325.0,86324.0,0.19278476]
["bitfinex-derivatives","BTCF0:USTF0",1741450740859,0.31592452,86325.0,86324.0,0.19274476]
["bitfinex-derivatives","BTCF0:USTF0",1741450741660,0.31592452,86325.0,86324.0,0.19282476]
["bitfinex-derivatives","BTCF0:USTF0",1741450742263,0.31592452,86325.0,86324.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1741450742761,0.31692452,86325.0,86324.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1741450743064,0.31692452,86325.0,86324.0,0.146975]
["bitfinex-derivatives","BTCF0:USTF0",1741450743762,0.31692452,86325.0,86324.0,0.147055]
["bitfinex-derivatives","BTCF0:USTF0",1741450744366,0.31692452,86325.0,86324.0,0.177055]
["bitfinex-derivatives","BTCF0:USTF0",1741450746049,0.31692452,86325.0,86324.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1741450746453,0.31692452,86325.0,86324.0,0.146355]
["bitfinex-derivatives","BTCF0:USTF0",1741450748053,0.31692452,86325.0,86324.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1741450749265,0.31692452,86325.0,86324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450749863,0.31692452,86325.0,86321.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1741450749864,0.1158777,86322.0,86321.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1741450750664,0.1158777,86322.0,86321.0,0.1159586]
["bitfinex-derivatives","BTCF0:USTF0",1741450751365,0.1158777,86322.0,86321.0,0.1169586]
["bitfinex-derivatives","BTCF0:USTF0",1741450753652,0.3083777,86322.0,86321.0,0.1169586]
["bitfinex-derivatives","BTCF0:USTF0",1741450753855,0.22242852,86322.0,86321.0,0.1169586]
["bitfinex-derivatives","BTCF0:USTF0",1741450754361,0.22242852,86322.0,86321.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1741450754757,0.22242852,86322.0,86321.0,0.1168791]
["bitfinex-derivatives","BTCF0:USTF0",1741450755158,0.22242852,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450755557,0.22242852,86322.0,86321.0,0.1168791]
["bitfinex-derivatives","BTCF0:USTF0",1741450756860,0.22242852,86322.0,86321.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1741450760369,0.22242852,86322.0,86321.0,0.1471591]
["bitfinex-derivatives","BTCF0:USTF0",1741450761270,0.22242852,86322.0,86321.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1741450761568,0.22242852,86322.0,86321.0,0.1179591]
["bitfinex-derivatives","BTCF0:USTF0",1741450763171,0.22242852,86322.0,86321.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741450763466,0.22242852,86322.0,86321.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1741450763673,0.22242852,86322.0,86321.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1741450763674,0.41492852,86322.0,86321.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1741450764170,0.41492852,86322.0,86321.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1741450764468,0.41492852,86322.0,86321.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741450765669,0.41492852,86322.0,86321.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741450766466,0.41492852,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450766666,0.41492852,86322.0,86321.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741450767962,0.41492852,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450769070,0.41492852,86322.0,86321.0,0.1792591]
["bitfinex-derivatives","BTCF0:USTF0",1741450774579,0.41492852,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450775876,0.41492852,86322.0,86321.0,0.1792591]
["bitfinex-derivatives","BTCF0:USTF0",1741450776574,0.41492852,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450777269,0.41492852,86322.0,86321.0,0.1792591]
["bitfinex-derivatives","BTCF0:USTF0",1741450777475,0.41492852,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450778580,0.27880493,86322.0,86321.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450785981,0.27880493,86322.0,86321.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1741450786787,0.27880493,86322.0,86321.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741450787686,0.27880493,86322.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741450788783,0.1158791,86321.0,86320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450788988,0.1797791,86321.0,86320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450789180,0.1797791,86321.0,86318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450789389,0.1158817,86319.0,86318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450789681,0.1158817,86319.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450789891,0.1925,86319.0,86302.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1741450790087,0.1158952,86309.0,86308.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1741450790386,0.1158965,86308.0,86307.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1741450790688,0.1158965,86308.0,86307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741450790689,0.1464965,86308.0,86307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741450791186,0.2073965,86308.0,86307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741450791387,0.2063965,86308.0,86307.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741450791779,0.2063965,86308.0,86307.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1741450791980,0.2063965,86308.0,86307.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741450792583,0.2063965,86308.0,86307.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1741450793678,0.2063965,86308.0,86307.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741450793874,0.2053965,86308.0,86307.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741450795179,0.20741404,86308.0,86307.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1741450795593,0.20741404,86308.0,86307.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1741450796294,0.20741404,86308.0,86300.0,0.36990726]
["bitfinex-derivatives","BTCF0:USTF0",1741450796295,0.1159059,86301.0,86300.0,0.36990726]
["bitfinex-derivatives","BTCF0:USTF0",1741450796584,0.1159086,86299.0,86296.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1741450796785,0.115922,86289.0,86284.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741450797384,0.0579628,86287.0,86283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741450797591,0.0579628,86287.0,86283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450797592,0.1109287,86284.0,86283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450797785,0.09025906,86284.0,86267.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1741450797983,0.1739203,86274.0,86273.0,0.1159395]
["bitfinex-derivatives","BTCF0:USTF0",1741450798380,0.1159489,86270.0,86269.0,0.1159489]
["bitfinex-derivatives","BTCF0:USTF0",1741450798579,0.1159489,86269.0,86268.0,0.20698817]
["bitfinex-derivatives","BTCF0:USTF0",1741450798784,0.1805489,86269.0,86268.0,0.20698817]
["bitfinex-derivatives","BTCF0:USTF0",1741450799285,0.42109788,86269.0,86268.0,0.20698817]
["bitfinex-derivatives","BTCF0:USTF0",1741450799797,0.35106112,86269.0,86268.0,0.20698817]
["bitfinex-derivatives","BTCF0:USTF0",1741450800188,0.35106112,86269.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450800189,0.1159664,86256.0,86255.0,0.34720055]
["bitfinex-derivatives","BTCF0:USTF0",1741450800385,0.9164864,86256.0,86255.0,0.34720055]
["bitfinex-derivatives","BTCF0:USTF0",1741450800789,0.9164864,86256.0,86255.0,0.34716055]
["bitfinex-derivatives","BTCF0:USTF0",1741450801992,0.1159677,86255.0,86254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450802489,0.81843088,86256.0,86254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450802693,0.01791088,86256.0,86255.0,0.12953746]
["bitfinex-derivatives","BTCF0:USTF0",1741450802894,0.004,86256.0,86255.0,0.20348463]
["bitfinex-derivatives","BTCF0:USTF0",1741450803589,0.004,86256.0,86255.0,0.19143746]
["bitfinex-derivatives","BTCF0:USTF0",1741450803983,0.1199664,86256.0,86255.0,0.19143746]
["bitfinex-derivatives","BTCF0:USTF0",1741450804497,0.004,86256.0,86255.0,0.19143746]
["bitfinex-derivatives","BTCF0:USTF0",1741450805683,0.0579774,86265.0,86255.0,0.07550976]
["bitfinex-derivatives","BTCF0:USTF0",1741450805990,0.42079404,86268.0,86264.0,0.1159556]
["bitfinex-derivatives","BTCF0:USTF0",1741450806195,0.1159518,86267.0,86266.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1741450806386,0.36281854,86268.0,86267.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1741450806791,0.47876874,86268.0,86267.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1741450807191,0.50996874,86268.0,86267.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1741450807596,0.00401854,86268.0,86267.0,0.12952136]
["bitfinex-derivatives","BTCF0:USTF0",1741450807892,0.002,86268.0,86267.0,0.12952136]
["bitfinex-derivatives","BTCF0:USTF0",1741450808094,0.13955842,86290.0,86267.0,0.02549744]
["bitfinex-derivatives","BTCF0:USTF0",1741450808283,0.13955842,86290.0,86276.0,0.12950926]
["bitfinex-derivatives","BTCF0:USTF0",1741450808488,0.39043159,86282.0,86276.0,0.12950926]
["bitfinex-derivatives","BTCF0:USTF0",1741450808686,0.27449949,86282.0,86276.0,0.12950926]
["bitfinex-derivatives","BTCF0:USTF0",1741450808998,0.27449949,86282.0,86276.0,0.49030926]
["bitfinex-derivatives","BTCF0:USTF0",1741450809200,0.00871752,86277.0,86276.0,0.56998926]
["bitfinex-derivatives","BTCF0:USTF0",1741450809690,0.00871752,86277.0,86276.0,0.57002926]
["bitfinex-derivatives","BTCF0:USTF0",1741450810195,0.2051131,86283.0,86282.0,0.1159314]
["bitfinex-derivatives","BTCF0:USTF0",1741450810391,0.2051131,86283.0,86282.0,0.12950116]
["bitfinex-derivatives","BTCF0:USTF0",1741450810588,0.3210432,86283.0,86282.0,0.12950116]
["bitfinex-derivatives","BTCF0:USTF0",1741450810782,0.2051131,86283.0,86282.0,0.12954116]
["bitfinex-derivatives","BTCF0:USTF0",1741450811788,0.2051131,86283.0,86282.0,0.12962116]
["bitfinex-derivatives","BTCF0:USTF0",1741450812294,0.2051131,86283.0,86282.0,0.13162116]
["bitfinex-derivatives","BTCF0:USTF0",1741450812891,0.2051131,86283.0,86282.0,0.21138116]
["bitfinex-derivatives","BTCF0:USTF0",1741450813194,0.6818432,86283.0,86282.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741450813398,0.7458432,86283.0,86282.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741450813802,0.1159408,86275.0,86256.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741450813998,0.4767408,86275.0,86259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450814495,0.4757408,86275.0,86263.0,0.1159557]
["bitfinex-derivatives","BTCF0:USTF0",1741450814701,0.5397408,86275.0,86262.0,0.1159574]
["bitfinex-derivatives","BTCF0:USTF0",1741450814902,0.54175934,86275.0,86273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450815303,0.54175934,86275.0,86259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450815304,0.115961,86260.0,86259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450815500,0.1159691,86254.0,86252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450815697,0.12806035,86254.0,86252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450816599,0.1159744,86250.0,86249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450816805,0.4767744,86250.0,86249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450817596,0.4767744,86250.0,86240.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1741450817597,0.3608,86250.0,86240.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1741450817800,0.3608,86250.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450817801,0.1159865,86241.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450818001,0.1159865,86241.0,86204.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1741450818002,0.1160283,86210.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450818205,0.58119842,86230.0,86212.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1741450818503,0.1160201,86218.0,86217.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1741450819201,0.12452119,86229.0,86209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450819202,0.1160283,86210.0,86209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450819504,0.1170283,86210.0,86209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450819701,0.1160296,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450819892,0.1160296,86209.0,86208.0,0.4768309]
["bitfinex-derivatives","BTCF0:USTF0",1741450820493,0.1160296,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450820797,0.001,86210.0,86208.0,0.49048066]
["bitfinex-derivatives","BTCF0:USTF0",1741450820999,0.1170283,86210.0,86209.0,0.12959936]
["bitfinex-derivatives","BTCF0:USTF0",1741450821199,0.1170283,86210.0,86208.0,0.4769109]
["bitfinex-derivatives","BTCF0:USTF0",1741450821200,0.1160296,86209.0,86208.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741450822005,0.11677107,86209.0,86208.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741450822203,0.14867107,86209.0,86208.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1741450822709,0.14867107,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450823207,0.14867107,86209.0,86208.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1741450823506,0.14867107,86209.0,86186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741450823507,0.37147107,86209.0,86186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741450823710,0.7216,86187.0,86145.0,0.1161149]
["bitfinex-derivatives","BTCF0:USTF0",1741450823911,0.7216,86187.0,86126.0,0.34716055]
["bitfinex-derivatives","BTCF0:USTF0",1741450823912,0.7216,86146.0,86126.0,0.27446055]
["bitfinex-derivatives","BTCF0:USTF0",1741450824208,0.1161387,86128.0,86127.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1741450824400,0.1161387,86128.0,86127.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1741450824606,0.7216,86129.0,86127.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741450824801,0.72228,86129.0,86128.0,0.0577959]
["bitfinex-derivatives","BTCF0:USTF0",1741450824999,0.7216,86129.0,86128.0,0.1739346]
["bitfinex-derivatives","BTCF0:USTF0",1741450825205,0.7216,86129.0,86128.0,0.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1741450825206,0.8377374,86129.0,86128.0,0.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1741450825601,0.3608,86129.0,86128.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1741450825800,0.3608,86129.0,86128.0,0.4211959]
["bitfinex-derivatives","BTCF0:USTF0",1741450825801,0.2111,86129.0,86128.0,0.4211959]
["bitfinex-derivatives","BTCF0:USTF0",1741450826219,0.3272374,86129.0,86128.0,0.4211959]
["bitfinex-derivatives","BTCF0:USTF0",1741450826508,0.1612,86129.0,86128.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1741450826704,0.1161174,86144.0,86143.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741450827118,0.1161174,86144.0,86143.0,0.0577959]
["bitfinex-derivatives","BTCF0:USTF0",1741450827416,0.4769174,86144.0,86143.0,0.04422614]
["bitfinex-derivatives","BTCF0:USTF0",1741450827616,0.3608,86144.0,86143.0,0.04426614]
["bitfinex-derivatives","BTCF0:USTF0",1741450827820,0.4769172,86144.0,86143.0,0.04426614]
["bitfinex-derivatives","BTCF0:USTF0",1741450828316,0.4769172,86144.0,86143.0,0.16038464]
["bitfinex-derivatives","BTCF0:USTF0",1741450828517,0.4769172,86144.0,86143.0,0.04426614]
["bitfinex-derivatives","BTCF0:USTF0",1741450828713,0.4769172,86144.0,86143.0,0.04430614]
["bitfinex-derivatives","BTCF0:USTF0",1741450828924,0.4809172,86144.0,86143.0,0.04430614]
["bitfinex-derivatives","BTCF0:USTF0",1741450829119,0.3648,86144.0,86143.0,0.0578759]
["bitfinex-derivatives","BTCF0:USTF0",1741450829321,0.4809172,86144.0,86143.0,0.1739944]
["bitfinex-derivatives","BTCF0:USTF0",1741450829719,0.4809172,86144.0,86143.0,0.0578759]
["bitfinex-derivatives","BTCF0:USTF0",1741450830120,0.4849172,86144.0,86143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450830522,0.3688,86144.0,86136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741450830722,0.4769266,86137.0,86136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741450831026,0.4769266,86137.0,86136.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741450831726,0.00864,86144.0,86143.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741450831918,0.008,86144.0,86143.0,0.12968826]
["bitfinex-derivatives","BTCF0:USTF0",1741450832115,0.3688,86144.0,86143.0,0.1739144]
["bitfinex-derivatives","BTCF0:USTF0",1741450832429,0.00060001,86153.0,86143.0,0.0896959]
["bitfinex-derivatives","BTCF0:USTF0",1741450832729,0.1160998,86157.0,86151.0,0.12967746]
["bitfinex-derivatives","BTCF0:USTF0",1741450832919,0.1160998,86157.0,86151.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1741450833115,0.36140001,86161.0,86151.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1741450833424,0.0580498,86157.0,86151.0,0.0896959]
["bitfinex-derivatives","BTCF0:USTF0",1741450833631,0.476905,86154.0,86153.0,0.116141]
["bitfinex-derivatives","BTCF0:USTF0",1741450834127,0.476905,86154.0,86153.0,0.1739369]
["bitfinex-derivatives","BTCF0:USTF0",1741450834515,0.3608,86154.0,86153.0,0.1739369]
["bitfinex-derivatives","BTCF0:USTF0",1741450835427,0.3638,86154.0,86153.0,0.1739369]
["bitfinex-derivatives","BTCF0:USTF0",1741450835726,0.003,86154.0,86153.0,0.1740169]
["bitfinex-derivatives","BTCF0:USTF0",1741450836121,0.00017408,86162.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1741450836323,0.00017408,86162.0,86161.0,0.1738901]
["bitfinex-derivatives","BTCF0:USTF0",1741450837725,0.00017408,86162.0,86161.0,0.1739701]
["bitfinex-derivatives","BTCF0:USTF0",1741450838223,0.3608,86194.0,86172.0,0.0580394]
["bitfinex-derivatives","BTCF0:USTF0",1741450838426,0.1740973,86185.0,86184.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1741450838830,0.36955027,86186.0,86185.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1741450839015,0.36955027,86186.0,86185.0,0.1738578]
["bitfinex-derivatives","BTCF0:USTF0",1741450839220,0.00875027,86186.0,86185.0,0.1738578]
["bitfinex-derivatives","BTCF0:USTF0",1741450839415,0.47702478,86194.0,86193.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1741450840030,0.47910009,86194.0,86193.0,0.16027724]
["bitfinex-derivatives","BTCF0:USTF0",1741450840423,0.36304939,86194.0,86193.0,0.16027724]
["bitfinex-derivatives","BTCF0:USTF0",1741450840619,0.37157391,86194.0,86193.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1741450841430,0.48762371,86194.0,86193.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1741450841629,0.49162371,86194.0,86193.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1741450842025,0.37557391,86194.0,86193.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1741450842534,0.49162371,86194.0,86193.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1741450842731,0.49162371,86194.0,86193.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1741450843630,0.37557391,86194.0,86178.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1741450843829,0.1160673,86181.0,86180.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1741450844040,0.1160673,86181.0,86180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450844628,0.1797673,86181.0,86178.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741450844836,0.1160713,86178.0,86164.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1741450845132,0.1160713,86178.0,86163.0,0.0580457]
["bitfinex-derivatives","BTCF0:USTF0",1741450845432,0.15007385,86178.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450845734,0.1160996,86157.0,86156.0,0.001741]
["bitfinex-derivatives","BTCF0:USTF0",1741450845927,0.0580488,86159.0,86151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450846134,0.4769037,86154.0,86151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450846728,0.1161145,86146.0,86145.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741450846925,0.4769145,86146.0,86145.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1741450847631,0.4769145,86146.0,86145.0,0.11636988]
["bitfinex-derivatives","BTCF0:USTF0",1741450847827,0.4769145,86146.0,86145.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1741450848234,0.4819145,86146.0,86145.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1741450849223,0.3658,86146.0,86145.0,0.16059602]
["bitfinex-derivatives","BTCF0:USTF0",1741450849427,0.3658,86146.0,86145.0,0.17416578]
["bitfinex-derivatives","BTCF0:USTF0",1741450849836,0.3698,86146.0,86143.0,0.10926623]
["bitfinex-derivatives","BTCF0:USTF0",1741450850031,0.009,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1741450850240,0.009,86146.0,86136.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1741450850241,0.25522161,86146.0,86123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741450850440,0.116163,86110.0,86103.0,0.00174187]
["bitfinex-derivatives","BTCF0:USTF0",1741450850630,0.3608,86110.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450850944,0.0580828,86108.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450851239,0.0580828,86108.0,86102.0,0.0580865]
["bitfinex-derivatives","BTCF0:USTF0",1741450851434,0.1161751,86101.0,86100.0,0.2161762]
["bitfinex-derivatives","BTCF0:USTF0",1741450852033,0.3608,86110.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741450852437,0.1161751,86101.0,86100.0,0.2161765]
["bitfinex-derivatives","BTCF0:USTF0",1741450852938,0.1161751,86101.0,86100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741450853133,0.41948191,86110.0,86100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741450853134,0.36140001,86110.0,86100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741450853337,0.1742495,86109.0,86108.0,0.1161656]
["bitfinex-derivatives","BTCF0:USTF0",1741450853638,0.116168,86108.0,86107.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741450854134,0.3608,86110.0,86107.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1741450854337,0.3608,86110.0,86100.0,0.0022001]
["bitfinex-derivatives","BTCF0:USTF0",1741450854338,0.12140438,86108.0,86100.0,0.0022001]
["bitfinex-derivatives","BTCF0:USTF0",1741450854550,0.7216,86101.0,86069.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1741450854843,0.0581045,86076.0,86072.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1741450855036,0.3608,86081.0,86066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450855334,0.1162151,86072.0,86071.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1741450855644,0.4770116,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741450855934,0.4770116,86074.0,86065.0,0.47470426]
["bitfinex-derivatives","BTCF0:USTF0",1741450855935,0.3608,86074.0,86065.0,0.41659266]
["bitfinex-derivatives","BTCF0:USTF0",1741450856141,0.1162224,86066.0,86065.0,0.40359266]
["bitfinex-derivatives","BTCF0:USTF0",1741450856341,0.1162186,86069.0,86067.0,0.0581103]
["bitfinex-derivatives","BTCF0:USTF0",1741450856634,0.1162186,86069.0,86068.0,0.1162183]
["bitfinex-derivatives","BTCF0:USTF0",1741450856838,0.1162224,86066.0,86065.0,0.40367266]
["bitfinex-derivatives","BTCF0:USTF0",1741450857034,0.1162224,86066.0,86065.0,0.51989636]
["bitfinex-derivatives","BTCF0:USTF0",1741450857234,0.1162224,86066.0,86065.0,0.40367266]
["bitfinex-derivatives","BTCF0:USTF0",1741450857436,0.1162224,86066.0,86065.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1741450857636,0.11298925,86066.0,86065.0,0.1162237]
["bitfinex-derivatives","BTCF0:USTF0",1741450858031,0.00076685,86066.0,86065.0,0.1162237]
["bitfinex-derivatives","BTCF0:USTF0",1741450858339,0.0001742,86080.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450858637,0.0001742,86080.0,86075.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450858638,0.1743205,86076.0,86075.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450858844,0.058106,86076.0,86075.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450859041,0.0001742,86080.0,86075.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450859238,0.1162051,86079.0,86078.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450859439,0.1162129,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450859639,0.1162129,86073.0,86072.0,0.4770143]
["bitfinex-derivatives","BTCF0:USTF0",1741450859948,0.1162129,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450860145,0.1162097,86079.0,86078.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450860336,0.0001742,86080.0,86078.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450860535,0.0001742,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450860742,0.0001742,86080.0,86076.0,0.1162081]
["bitfinex-derivatives","BTCF0:USTF0",1741450860947,0.1162056,86079.0,86076.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741450861143,0.0001742,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450861349,0.1162089,86076.0,86075.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1741450861649,0.1162129,86073.0,86072.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1741450862041,0.11633723,86073.0,86072.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1741450862447,0.00012433,86073.0,86072.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1741450862648,0.0001742,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1741450863240,0.0001742,86080.0,86079.0,0.4770048]
["bitfinex-derivatives","BTCF0:USTF0",1741450863545,0.0580909,86096.0,86079.0,0.4770048]
["bitfinex-derivatives","BTCF0:USTF0",1741450863546,0.1161827,86096.0,86095.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741450864139,0.37000208,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741450864345,0.48558127,86098.0,86097.0,0.1161805]
["bitfinex-derivatives","BTCF0:USTF0",1741450864755,0.1161873,86092.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741450864948,0.47699,86090.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741450865542,0.47699,86090.0,86089.0,0.1163655]
["bitfinex-derivatives","BTCF0:USTF0",1741450865941,0.47699,86090.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741450866742,0.47699,86090.0,86089.0,0.1164455]
["bitfinex-derivatives","BTCF0:USTF0",1741450866945,0.47699,86090.0,86089.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741450867544,0.48199,86090.0,86089.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741450867741,0.48199,86090.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741450867945,0.116194,86087.0,86086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450868652,0.0093,86089.0,86069.0,0.4770174]
["bitfinex-derivatives","BTCF0:USTF0",1741450868854,0.4770062,86078.0,86065.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741450869054,0.1162197,86068.0,86065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450869347,0.4770197,86068.0,86067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450869746,0.1162305,86060.0,86059.0,0.1162315]
["bitfinex-derivatives","BTCF0:USTF0",1741450870340,0.3616142,86068.0,86056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450870644,0.1743349,86067.0,86066.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1741450870841,0.1162264,86064.0,86063.0,0.1162257]
["bitfinex-derivatives","BTCF0:USTF0",1741450871652,0.0581123,86065.0,86063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450871857,0.1162251,86064.0,86063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450872349,0.1162251,86064.0,86063.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1741450872556,0.1162251,86064.0,86063.0,0.1474064]
["bitfinex-derivatives","BTCF0:USTF0",1741450872752,0.36157421,86068.0,86063.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1741450873050,0.3608,86085.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450873256,0.3608,86085.0,86063.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1741450873257,0.477017,86074.0,86073.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1741450873550,0.116217,86070.0,86069.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1741450874653,0.0001743,86078.0,86070.0,0.0581085]
["bitfinex-derivatives","BTCF0:USTF0",1741450874848,0.1163821,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1741450875243,0.1163805,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1741450876159,0.1162075,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450876359,0.4770075,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450877150,0.4851075,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450877351,0.5164075,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450877552,0.5178075,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450877751,0.0581082,86071.0,86060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450877955,0.3608,86064.0,86052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741450878162,0.3608,86064.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741450878163,0.116272,86032.0,86031.0,0.1162682]
["bitfinex-derivatives","BTCF0:USTF0",1741450878356,0.0081,86063.0,86028.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1741450878357,0.1162753,86029.0,86028.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1741450878661,0.1162778,86026.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741450878852,0.3608,86030.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741450879054,0.3608,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741450879251,0.0581388,86026.0,86020.0,0.1162833]
["bitfinex-derivatives","BTCF0:USTF0",1741450879555,0.11628,86024.0,86019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741450879759,0.1162719,86030.0,86029.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741450880158,0.41953441,86032.0,86020.0,0.0581416]
["bitfinex-derivatives","BTCF0:USTF0",1741450880358,0.3608,86032.0,86027.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741450880553,0.00148788,86030.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741450880749,0.3608,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1741450880953,0.0001743,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741450881159,0.1164318,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1741450881853,0.12510873,86040.0,86039.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1741450882056,0.12510873,86040.0,86039.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741450882265,0.15740873,86040.0,86039.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1741450882764,0.15740873,86040.0,86039.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741450883149,0.16226261,86040.0,86039.0,0.02783273]
["bitfinex-derivatives","BTCF0:USTF0",1741450883859,0.22830511,86040.0,86036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450884064,0.3608,86037.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450884362,0.7216,86001.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450884562,0.3608,85978.0,85977.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1741450884759,0.3608,85992.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450884958,0.00017442,85986.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741450885157,0.00017442,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741450885466,0.25412048,86010.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1741450885467,0.01996469,86009.0,85986.0,0.0581648]
["bitfinex-derivatives","BTCF0:USTF0",1741450885755,0.01394765,86017.0,85985.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1741450885756,0.01394765,86017.0,86016.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1741450885961,0.01394765,86026.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1741450886354,0.01394765,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741450886549,0.3608,86038.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1741450886863,0.3608,86031.0,86029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450887059,0.116271,86030.0,86029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450887362,0.174415,86028.0,86027.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741450887763,0.3608,86031.0,86027.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741450887764,0.4770731,86031.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1741450887963,0.4770731,86031.0,86030.0,0.05080804]
["bitfinex-derivatives","BTCF0:USTF0",1741450888152,0.3608,86031.0,86030.0,0.05080804]
["bitfinex-derivatives","BTCF0:USTF0",1741450888355,0.4770697,86031.0,86030.0,0.05080804]
["bitfinex-derivatives","BTCF0:USTF0",1741450888549,0.4770697,86031.0,86028.0,0.0909365]
["bitfinex-derivatives","BTCF0:USTF0",1741450888758,0.36140001,86038.0,86037.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1741450888963,0.4770602,86038.0,86037.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1741450889562,0.4770602,86038.0,86037.0,0.1801616]
["bitfinex-derivatives","BTCF0:USTF0",1741450890164,0.47754716,86038.0,86037.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741450890360,0.50934716,86038.0,86037.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741450890757,0.50934716,86038.0,86037.0,0.1801616]
["bitfinex-derivatives","BTCF0:USTF0",1741450891066,0.47754716,86038.0,86037.0,0.1801616]
["bitfinex-derivatives","BTCF0:USTF0",1741450891263,0.47754716,86038.0,86037.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741450891477,0.47754716,86038.0,86037.0,0.1801616]
["bitfinex-derivatives","BTCF0:USTF0",1741450891760,0.47754716,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450891960,0.1162643,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450892162,0.4770643,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450892661,0.1162778,86025.0,86024.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741450892867,0.4770778,86025.0,86024.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1741450893069,0.47733574,86025.0,86024.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1741450893764,0.50933574,86025.0,86024.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1741450895366,0.36105794,86025.0,86024.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1741450895565,0.00025794,86025.0,86024.0,0.1471991]
["bitfinex-derivatives","BTCF0:USTF0",1741450895969,0.4189326,86035.0,86024.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1741450896162,0.1162726,86029.0,86028.0,0.1162706]
["bitfinex-derivatives","BTCF0:USTF0",1741450896359,0.1162714,86032.0,86031.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1741450896670,0.1162714,86032.0,86031.0,0.1806483]
["bitfinex-derivatives","BTCF0:USTF0",1741450897466,0.1162714,86032.0,86031.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1741450897672,0.1162764,86026.0,86025.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1741450898467,0.1162764,86026.0,86024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450898468,0.1162778,86025.0,86024.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450898673,0.0634,86026.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741450898972,0.4189379,86027.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741450898973,0.4770845,86020.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741450899469,0.00202429,86025.0,86019.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741450899772,0.0331457,86034.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741450899968,0.01352965,86034.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741450900470,0.01961605,86047.0,86029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741450900671,0.00864143,86048.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450900873,0.00864143,86048.0,86047.0,0.116248]
["bitfinex-derivatives","BTCF0:USTF0",1741450901471,0.12488813,86048.0,86047.0,0.09175075]
["bitfinex-derivatives","BTCF0:USTF0",1741450901668,0.1162467,86048.0,86047.0,0.15785075]
["bitfinex-derivatives","BTCF0:USTF0",1741450901968,0.45953469,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741450902577,0.1162386,86054.0,86053.0,0.1823399]
["bitfinex-derivatives","BTCF0:USTF0",1741450902971,0.11641302,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741450903567,0.17453112,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741450903874,0.00058312,86056.0,86055.0,0.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1741450904071,0.00058312,86056.0,86055.0,0.2137172]
["bitfinex-derivatives","BTCF0:USTF0",1741450905686,0.00058312,86056.0,86055.0,0.2137972]
["bitfinex-derivatives","BTCF0:USTF0",1741450905971,0.00060001,86061.0,86055.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1741450906176,0.0020232,86076.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1741450906574,0.13668045,86067.0,86066.0,0.1162224]
["bitfinex-derivatives","BTCF0:USTF0",1741450906874,0.3608,86084.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741450907176,0.23889885,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741450908267,0.23889885,86088.0,86087.0,0.476994]
["bitfinex-derivatives","BTCF0:USTF0",1741450908775,0.23889885,86088.0,86087.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1741450909169,0.24007005,86088.0,86087.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1741450909679,0.24007005,86088.0,86087.0,0.477114]
["bitfinex-derivatives","BTCF0:USTF0",1741450910377,0.24007005,86088.0,86087.0,0.510314]
["bitfinex-derivatives","BTCF0:USTF0",1741450910865,0.24007005,86088.0,86087.0,0.540514]
["bitfinex-derivatives","BTCF0:USTF0",1741450910866,0.0011712,86088.0,86087.0,0.540514]
["bitfinex-derivatives","BTCF0:USTF0",1741450911065,0.00174323,86097.0,86089.0,0.0580953]
["bitfinex-derivatives","BTCF0:USTF0",1741450911276,0.1,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741450911577,0.1,86100.0,86099.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1741450912072,0.36140001,86113.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741450912278,0.3608,86113.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741450912670,0.3608,86113.0,86112.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1741450912978,0.3608,86113.0,86112.0,0.1820003]
["bitfinex-derivatives","BTCF0:USTF0",1741450913172,0.476959,86113.0,86112.0,0.1820003]
["bitfinex-derivatives","BTCF0:USTF0",1741450913374,0.36960242,86113.0,86112.0,0.1820003]
["bitfinex-derivatives","BTCF0:USTF0",1741450913765,0.36960242,86113.0,86112.0,0.1820803]
["bitfinex-derivatives","BTCF0:USTF0",1741450913971,0.12496142,86113.0,86112.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1741450914172,0.12496142,86113.0,86112.0,0.1820803]
["bitfinex-derivatives","BTCF0:USTF0",1741450914377,0.48576142,86113.0,86112.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1741450914774,0.51686142,86113.0,86112.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1741450914971,0.51686142,86113.0,86112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741450915166,0.51686142,86113.0,86112.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1741450915167,0.36960242,86113.0,86112.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1741450915567,0.36960242,86113.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450915774,0.1161697,86105.0,86096.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741450916074,0.1161697,86105.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450916075,0.4769697,86105.0,86101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450916771,0.4769697,86105.0,86097.0,0.1161803]
["bitfinex-derivatives","BTCF0:USTF0",1741450916978,0.5402697,86105.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450917978,0.5402697,86105.0,86104.0,0.11634531]
["bitfinex-derivatives","BTCF0:USTF0",1741450918179,0.5402697,86105.0,86104.0,0.14744531]
["bitfinex-derivatives","BTCF0:USTF0",1741450918378,0.1465697,86105.0,86104.0,0.03127421]
["bitfinex-derivatives","BTCF0:USTF0",1741450918575,0.1465697,86105.0,86104.0,0.06417421]
["bitfinex-derivatives","BTCF0:USTF0",1741450918879,0.5073697,86105.0,86104.0,0.03127421]
["bitfinex-derivatives","BTCF0:USTF0",1741450919582,0.4188721,86124.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741450919790,0.36960242,86113.0,86112.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1741450920475,0.48576142,86113.0,86112.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741450920688,0.48576142,86113.0,86112.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1741450921074,0.48576142,86113.0,86112.0,0.1809003]
["bitfinex-derivatives","BTCF0:USTF0",1741450921075,0.36960242,86113.0,86112.0,0.1809003]
["bitfinex-derivatives","BTCF0:USTF0",1741450921482,0.00880242,86113.0,86112.0,0.1809003]
["bitfinex-derivatives","BTCF0:USTF0",1741450921682,0.1161589,86114.0,86113.0,0.116159]
["bitfinex-derivatives","BTCF0:USTF0",1741450922185,0.1161589,86114.0,86113.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1741450922884,0.1161589,86114.0,86113.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1741450923678,0.00904759,86121.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1741450923979,0.1161576,86114.0,86113.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1741450924180,0.1161576,86114.0,86113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450924782,0.1161657,86108.0,86107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741450924983,0.1161697,86105.0,86104.0,0.86909421]
["bitfinex-derivatives","BTCF0:USTF0",1741450925183,0.1161697,86105.0,86104.0,0.86837421]
["bitfinex-derivatives","BTCF0:USTF0",1741450927880,0.1161697,86105.0,86104.0,0.86845421]
["bitfinex-derivatives","BTCF0:USTF0",1741450929382,0.1161697,86105.0,86104.0,0.86849421]
["bitfinex-derivatives","BTCF0:USTF0",1741450929783,0.1161697,86105.0,86104.0,0.86837421]
["bitfinex-derivatives","BTCF0:USTF0",1741450931685,0.1161697,86105.0,86104.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1741450931889,0.1811697,86105.0,86104.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1741450932084,0.18319212,86105.0,86104.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1741450932285,0.18319212,86105.0,86104.0,0.98458531]
["bitfinex-derivatives","BTCF0:USTF0",1741450932592,0.1486697,86105.0,86104.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1741450932894,0.20519964,86105.0,86104.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1741450933892,0.20519964,86105.0,86104.0,0.86849421]
["bitfinex-derivatives","BTCF0:USTF0",1741450934688,0.20519964,86105.0,86104.0,0.81616121]
["bitfinex-derivatives","BTCF0:USTF0",1741450934888,0.39769964,86105.0,86104.0,0.81616121]
["bitfinex-derivatives","BTCF0:USTF0",1741450935088,0.42869964,86105.0,86104.0,0.81616121]
["bitfinex-derivatives","BTCF0:USTF0",1741450935698,0.42869964,86105.0,86104.0,0.81604121]
["bitfinex-derivatives","BTCF0:USTF0",1741450936686,0.42869964,86105.0,86104.0,0.81612121]
["bitfinex-derivatives","BTCF0:USTF0",1741450937099,0.23619964,86105.0,86104.0,0.81612121]
["bitfinex-derivatives","BTCF0:USTF0",1741450937392,0.23651976,86105.0,86104.0,0.81612121]
["bitfinex-derivatives","BTCF0:USTF0",1741450937591,0.23651976,86105.0,86104.0,0.81616121]
["bitfinex-derivatives","BTCF0:USTF0",1741450938891,0.23651976,86105.0,86104.0,0.81624121]
["bitfinex-derivatives","BTCF0:USTF0",1741450939092,0.23854209,86105.0,86104.0,0.93241231]
["bitfinex-derivatives","BTCF0:USTF0",1741450939393,0.32016152,86105.0,86104.0,0.84804121]
["bitfinex-derivatives","BTCF0:USTF0",1741450939594,0.51266152,86105.0,86104.0,0.81604121]
["bitfinex-derivatives","BTCF0:USTF0",1741450939990,0.51266152,86105.0,86104.0,0.72072963]
["bitfinex-derivatives","BTCF0:USTF0",1741450940700,0.51063919,86105.0,86104.0,0.72080963]
["bitfinex-derivatives","BTCF0:USTF0",1741450941192,0.51266169,86105.0,86104.0,0.72080963]
["bitfinex-derivatives","BTCF0:USTF0",1741450941594,0.32016169,86105.0,86104.0,0.83698073]
["bitfinex-derivatives","BTCF0:USTF0",1741450941793,0.17149199,86105.0,86104.0,0.90022073]
["bitfinex-derivatives","BTCF0:USTF0",1741450941994,0.16946949,86105.0,86104.0,0.90022073]
["bitfinex-derivatives","BTCF0:USTF0",1741450943597,0.28563919,86105.0,86104.0,0.78404963]
["bitfinex-derivatives","BTCF0:USTF0",1741450943797,0.28563919,86105.0,86104.0,0.78392963]
["bitfinex-derivatives","BTCF0:USTF0",1741450943999,0.28563919,86105.0,86104.0,0.75322963]
["bitfinex-derivatives","BTCF0:USTF0",1741450944198,0.47813919,86105.0,86104.0,0.72072963]
["bitfinex-derivatives","BTCF0:USTF0",1741450944398,0.53883919,86105.0,86104.0,0.72072963]
["bitfinex-derivatives","BTCF0:USTF0",1741450944696,0.53883919,86105.0,86104.0,0.55319926]
["bitfinex-derivatives","BTCF0:USTF0",1741450944904,0.53883919,86105.0,86104.0,0.52217406]
["bitfinex-derivatives","BTCF0:USTF0",1741450945298,0.68883919,86105.0,86102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450945500,0.1162062,86078.0,86077.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741450945694,0.4770062,86078.0,86077.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741450946703,0.4770062,86078.0,86077.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1741450947199,0.3608,86078.0,86077.0,0.1466875]
["bitfinex-derivatives","BTCF0:USTF0",1741450947400,0.1162003,86085.0,86084.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741450947600,0.1161981,86084.0,86083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741450947907,0.4769981,86084.0,86083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741450948797,0.4769981,86084.0,86083.0,0.1815794]
["bitfinex-derivatives","BTCF0:USTF0",1741450949505,0.3608,86084.0,86083.0,0.1815794]
["bitfinex-derivatives","BTCF0:USTF0",1741450949692,0.3608,86084.0,86083.0,0.2766994]
["bitfinex-derivatives","BTCF0:USTF0",1741450950092,0.4769981,86084.0,86083.0,0.2766994]
["bitfinex-derivatives","BTCF0:USTF0",1741450950503,0.4769981,86084.0,86083.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741450950710,0.4769981,86084.0,86083.0,0.2767794]
["bitfinex-derivatives","BTCF0:USTF0",1741450951501,0.4769981,86084.0,86083.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1741450951702,0.4769981,86084.0,86083.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1741450952406,0.4769981,86084.0,86083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741450952607,0.4769981,86084.0,86083.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1741450954500,0.1162116,86074.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450954694,0.4770116,86074.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450955305,0.116217,86070.0,86069.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741450955501,0.116217,86070.0,86069.0,0.00021421]
["bitfinex-derivatives","BTCF0:USTF0",1741450955710,0.00064,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1741450955912,0.3608,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450956205,0.10729049,86084.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1741450956604,0.24236455,86097.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1741450956805,0.24236455,86097.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450957004,0.1161851,86094.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450957208,0.24236455,86097.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450957505,0.2572061,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450957700,0.1410188,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450957901,0.1410188,86092.0,86091.0,0.3815886]
["bitfinex-derivatives","BTCF0:USTF0",1741450958103,0.2572061,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450958305,0.1410188,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741450958700,0.1410188,86092.0,86091.0,0.3816286]
["bitfinex-derivatives","BTCF0:USTF0",1741450958902,0.36436127,86099.0,86094.0,0.0580919]
["bitfinex-derivatives","BTCF0:USTF0",1741450959104,0.36436127,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741450959299,0.36436127,86099.0,86098.0,0.4767792]
["bitfinex-derivatives","BTCF0:USTF0",1741450959506,0.36436127,86099.0,86098.0,0.6267792]
["bitfinex-derivatives","BTCF0:USTF0",1741450959705,0.36436127,86099.0,86098.0,0.6582792]
["bitfinex-derivatives","BTCF0:USTF0",1741450960011,0.36436127,86099.0,86098.0,0.7233792]
["bitfinex-derivatives","BTCF0:USTF0",1741450960610,0.36436127,86099.0,86098.0,0.5734592]
["bitfinex-derivatives","BTCF0:USTF0",1741450961506,0.36436127,86099.0,86098.0,0.7234592]
["bitfinex-derivatives","BTCF0:USTF0",1741450962014,0.36436127,86099.0,86098.0,0.5734592]
["bitfinex-derivatives","BTCF0:USTF0",1741450962205,0.36436127,86099.0,86098.0,0.7234592]
["bitfinex-derivatives","BTCF0:USTF0",1741450962604,0.36436127,86099.0,86098.0,0.5734592]
["bitfinex-derivatives","BTCF0:USTF0",1741450962806,0.36436127,86099.0,86098.0,0.7234592]
["bitfinex-derivatives","BTCF0:USTF0",1741450963610,0.00017421,86100.0,86098.0,0.7234592]
["bitfinex-derivatives","BTCF0:USTF0",1741450963611,0.00017421,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1741450963800,0.17185512,86102.0,86099.0,0.5944778]
["bitfinex-derivatives","BTCF0:USTF0",1741450964008,0.20622614,86107.0,86106.0,0.1161684]
["bitfinex-derivatives","BTCF0:USTF0",1741450964703,0.20622614,86107.0,86106.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1741450965515,0.20622614,86107.0,86106.0,0.1798084]
["bitfinex-derivatives","BTCF0:USTF0",1741450965727,0.20622614,86107.0,86106.0,0.1798884]
["bitfinex-derivatives","BTCF0:USTF0",1741450966215,0.20622614,86107.0,86106.0,0.2746484]
["bitfinex-derivatives","BTCF0:USTF0",1741450966614,0.20622614,86107.0,86106.0,0.2745284]
["bitfinex-derivatives","BTCF0:USTF0",1741450967608,0.00017421,86115.0,86107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450967815,0.00017421,86115.0,86114.0,0.4769576]
["bitfinex-derivatives","BTCF0:USTF0",1741450968617,0.00017421,86115.0,86114.0,0.5385976]
["bitfinex-derivatives","BTCF0:USTF0",1741450969814,0.00017421,86115.0,86114.0,0.5385576]
["bitfinex-derivatives","BTCF0:USTF0",1741450970026,0.00017421,86115.0,86114.0,0.8039576]
["bitfinex-derivatives","BTCF0:USTF0",1741450970817,0.00024763,86115.0,86114.0,0.8040376]
["bitfinex-derivatives","BTCF0:USTF0",1741450972418,0.0317,86129.0,86114.0,0.8040376]
["bitfinex-derivatives","BTCF0:USTF0",1741450972419,0.0317,86129.0,86114.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1741450972623,0.03,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1741450973123,0.0601,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1741450973829,0.0601,86128.0,86127.0,0.1162201]
["bitfinex-derivatives","BTCF0:USTF0",1741450974425,0.1762387,86128.0,86127.0,0.1162201]
["bitfinex-derivatives","BTCF0:USTF0",1741450974627,0.1762387,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1741450976636,0.1762387,86128.0,86127.0,0.1162201]
["bitfinex-derivatives","BTCF0:USTF0",1741450977238,0.1762387,86128.0,86127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450977424,0.1762387,86128.0,86127.0,0.1162201]
["bitfinex-derivatives","BTCF0:USTF0",1741450977625,0.0601,86128.0,86070.0,0.13996157]
["bitfinex-derivatives","BTCF0:USTF0",1741450977832,0.4769455,86123.0,86122.0,0.8973068]
["bitfinex-derivatives","BTCF0:USTF0",1741450978729,0.5400455,86123.0,86122.0,0.8973068]
["bitfinex-derivatives","BTCF0:USTF0",1741450979028,0.5400455,86123.0,86122.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1741450979331,0.5400455,86123.0,86122.0,0.8973068]
["bitfinex-derivatives","BTCF0:USTF0",1741450979728,0.5400455,86123.0,86122.0,0.8973868]
["bitfinex-derivatives","BTCF0:USTF0",1741450980133,0.5400455,86123.0,86122.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741450980532,0.5400455,86123.0,86122.0,0.8973868]
["bitfinex-derivatives","BTCF0:USTF0",1741450980743,0.5400455,86123.0,86122.0,0.8973068]
["bitfinex-derivatives","BTCF0:USTF0",1741450981744,0.5400455,86123.0,86122.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741450982841,0.4239,86123.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450983045,0.1161482,86121.0,86120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450983353,0.116159,86113.0,86112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450983642,0.1161927,86088.0,86087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450984350,0.1461927,86088.0,86087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450984738,0.1461927,86088.0,86087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450985449,0.14765779,86088.0,86087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450986841,0.21355779,86088.0,86087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741450988541,0.21355779,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450988741,0.1162035,86080.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741450988940,0.4770035,86080.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741450989349,0.4770035,86080.0,86075.0,0.0581051]
["bitfinex-derivatives","BTCF0:USTF0",1741450989535,0.4770035,86080.0,86071.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1741450989536,0.5400035,86080.0,86071.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741450989844,0.063,86080.0,86079.0,0.11637901]
["bitfinex-derivatives","BTCF0:USTF0",1741450990744,0.0307,86080.0,86079.0,0.1283011]
["bitfinex-derivatives","BTCF0:USTF0",1741450990946,0.60142144,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741450990947,0.24062144,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1741450991149,0.24062144,86094.0,86093.0,0.4735459]
["bitfinex-derivatives","BTCF0:USTF0",1741450991737,0.24062144,86094.0,86093.0,0.6235459]
["bitfinex-derivatives","BTCF0:USTF0",1741450991738,0.11641382,86094.0,86093.0,0.6235459]
["bitfinex-derivatives","BTCF0:USTF0",1741450991937,0.22509593,86099.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1741450992147,0.22509593,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741450992352,0.19087873,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741450992656,0.0323,86119.0,86098.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741450992954,0.0308,86116.0,86115.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1741450993249,0.0308,86116.0,86115.0,0.5687963]
["bitfinex-derivatives","BTCF0:USTF0",1741450993443,0.00017421,86117.0,86116.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1741450993644,0.00017421,86117.0,86116.0,0.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1741450994745,0.00017421,86117.0,86116.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1741450994948,0.11632781,86117.0,86116.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1741450995753,0.11632781,86117.0,86116.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1741450995945,0.00017421,86117.0,86116.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1741450997041,0.00017421,86117.0,86116.0,0.1162349]
["bitfinex-derivatives","BTCF0:USTF0",1741450997252,0.11632781,86117.0,86116.0,0.1162349]
["bitfinex-derivatives","BTCF0:USTF0",1741450997454,0.11632781,86117.0,86116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741450997751,0.1161549,86116.0,86115.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1741450997952,0.1795549,86116.0,86115.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1741450998751,0.1795549,86116.0,86115.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1741450999651,0.0312,86116.0,86115.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1741450999853,0.00017421,86117.0,86116.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1741451000051,0.00017421,86117.0,86116.0,0.4184549]
["bitfinex-derivatives","BTCF0:USTF0",1741451000256,1e-08,86117.0,86116.0,0.4184549]
["bitfinex-derivatives","BTCF0:USTF0",1741451001542,0.0306,86128.0,86116.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1741451001741,0.0331,86138.0,86137.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1741451001945,0.0637,86138.0,86137.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1741451002755,0.0637,86138.0,86137.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1741451003656,0.0637,86138.0,86137.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741451004450,0.1798252,86138.0,86137.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741451004760,0.0637,86138.0,86137.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741451004958,0.10359397,86138.0,86137.0,0.1210066]
["bitfinex-derivatives","BTCF0:USTF0",1741451006746,0.07049397,86138.0,86137.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1741451006952,0.1161159,86145.0,86138.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1741451007160,0.1161177,86144.0,86138.0,0.1477252]
["bitfinex-derivatives","BTCF0:USTF0",1741451007458,0.0307,86144.0,86143.0,0.1161185]
["bitfinex-derivatives","BTCF0:USTF0",1741451008450,0.00011186,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1741451008649,0.00011186,86146.0,86145.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1741451009151,0.00011186,86146.0,86145.0,0.2688558]
["bitfinex-derivatives","BTCF0:USTF0",1741451009658,0.00011186,86146.0,86145.0,0.2688158]
["bitfinex-derivatives","BTCF0:USTF0",1741451010761,0.00011186,86146.0,86145.0,0.2688958]
["bitfinex-derivatives","BTCF0:USTF0",1741451011361,0.11622636,86146.0,86145.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1741451011657,0.11622636,86146.0,86145.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1741451012359,0.1161158,86145.0,86144.0,0.1161558]
["bitfinex-derivatives","BTCF0:USTF0",1741451012565,0.1788158,86145.0,86144.0,0.1161558]
["bitfinex-derivatives","BTCF0:USTF0",1741451012763,0.0627,86145.0,86144.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1741451013465,0.1788158,86145.0,86142.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1741451013656,0.1161185,86143.0,86142.0,0.3815572]
["bitfinex-derivatives","BTCF0:USTF0",1741451013851,0.0627,86145.0,86142.0,0.3815572]
["bitfinex-derivatives","BTCF0:USTF0",1741451014056,0.178816,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451014758,0.178816,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451014962,0.0627,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451015168,0.1788158,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451015356,0.0627,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451015667,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451016263,0.1788158,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451018257,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451019267,0.0627,86145.0,86144.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1741451020657,0.0627,86145.0,86144.0,0.4771172]
["bitfinex-derivatives","BTCF0:USTF0",1741451021657,0.0627,86145.0,86144.0,0.4769172]
["bitfinex-derivatives","BTCF0:USTF0",1741451022255,0.0627,86145.0,86144.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1741451022655,0.0627,86145.0,86144.0,0.5380172]
["bitfinex-derivatives","BTCF0:USTF0",1741451023260,0.0627,86145.0,86144.0,0.5380572]
["bitfinex-derivatives","BTCF0:USTF0",1741451023461,0.0627,86145.0,86144.0,0.4769572]
["bitfinex-derivatives","BTCF0:USTF0",1741451023662,0.0627,86145.0,86144.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1741451023863,0.0627,86145.0,86144.0,0.5655972]
["bitfinex-derivatives","BTCF0:USTF0",1741451024567,0.1788158,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451024763,0.1788158,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451025671,0.1788158,86145.0,86144.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1741451026468,0.0627,86145.0,86144.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1741451027071,0.1788158,86145.0,86144.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1741451028161,0.0627,86145.0,86144.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1741451028766,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451029567,0.1788158,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451029763,0.0627,86145.0,86144.0,0.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1741451031073,0.0627,86145.0,86144.0,0.4771172]
["bitfinex-derivatives","BTCF0:USTF0",1741451031267,0.0627,86145.0,86144.0,0.5406172]
["bitfinex-derivatives","BTCF0:USTF0",1741451031673,0.0627,86145.0,86144.0,0.5076172]
["bitfinex-derivatives","BTCF0:USTF0",1741451031969,0.0627,86145.0,86144.0,0.4771172]
["bitfinex-derivatives","BTCF0:USTF0",1741451032171,0.1788158,86145.0,86144.0,0.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1741451032379,0.1788158,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451033274,0.0627,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451033873,0.0627,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451035368,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451035573,0.1788158,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451035782,0.1788158,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451036374,0.0627,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451036773,0.0627,86145.0,86144.0,0.1488572]
["bitfinex-derivatives","BTCF0:USTF0",1741451036978,0.0627,86145.0,86144.0,0.1161572]
["bitfinex-derivatives","BTCF0:USTF0",1741451037773,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451039282,0.1788158,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451039485,0.0627,86145.0,86144.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451039677,0.0627,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451040572,0.0627,86145.0,86144.0,0.5404172]
["bitfinex-derivatives","BTCF0:USTF0",1741451040772,0.0627,86145.0,86144.0,0.5404572]
["bitfinex-derivatives","BTCF0:USTF0",1741451041387,0.0627,86145.0,86144.0,0.4769572]
["bitfinex-derivatives","BTCF0:USTF0",1741451041777,0.0627,86145.0,86144.0,0.4769172]
["bitfinex-derivatives","BTCF0:USTF0",1741451041978,0.0627,86145.0,86144.0,0.1161172]
["bitfinex-derivatives","BTCF0:USTF0",1741451042680,0.174195,86136.0,86135.0,0.1161285]
["bitfinex-derivatives","BTCF0:USTF0",1741451043277,0.0627,86145.0,86133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451043472,0.0964,86135.0,86134.0,0.1741958]
["bitfinex-derivatives","BTCF0:USTF0",1741451044886,0.2125293,86135.0,86134.0,0.1742758]
["bitfinex-derivatives","BTCF0:USTF0",1741451045787,0.2125293,86135.0,86134.0,0.1741958]
["bitfinex-derivatives","BTCF0:USTF0",1741451046485,0.2125293,86135.0,86132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451046486,0.0964,86135.0,86132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451046685,0.0580671,86132.0,86126.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1741451046994,0.1161374,86129.0,86128.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1741451047585,0.1161374,86129.0,85771.0,0.25507063]
["bitfinex-derivatives","BTCF0:USTF0",1741451047586,0.1161724,86103.0,86102.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741451047780,0.3608,86096.0,86087.0,0.20960457]
["bitfinex-derivatives","BTCF0:USTF0",1741451047982,0.1929,86082.0,86077.0,0.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1741451048180,0.1162197,86068.0,86067.0,0.76439321]
["bitfinex-derivatives","BTCF0:USTF0",1741451048392,0.1162372,86055.0,86054.0,0.6949611]
["bitfinex-derivatives","BTCF0:USTF0",1741451048694,0.4770372,86055.0,86054.0,0.6943211]
["bitfinex-derivatives","BTCF0:USTF0",1741451049788,0.4770372,86055.0,86054.0,0.6944011]
["bitfinex-derivatives","BTCF0:USTF0",1741451050286,0.5647172,86055.0,86054.0,0.6944011]
["bitfinex-derivatives","BTCF0:USTF0",1741451050484,0.4770372,86055.0,86054.0,0.6944011]
["bitfinex-derivatives","BTCF0:USTF0",1741451050685,0.4770372,86055.0,86054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451050686,0.5646772,86055.0,86054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451051283,0.4770372,86055.0,86054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451051483,0.1743434,86065.0,86054.0,0.34090016]
["bitfinex-derivatives","BTCF0:USTF0",1741451051685,0.1743434,86065.0,86064.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1741451051884,0.1743447,86062.0,86061.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1741451052289,0.3608,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741451052492,0.4770237,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741451052687,0.3608,86065.0,86063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741451052882,0.4770237,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1741451053085,0.4770237,86065.0,86064.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741451053284,0.4770237,86065.0,86064.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741451053789,0.53356812,86065.0,86064.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741451054192,0.53356812,86065.0,86064.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1741451054391,0.41734442,86065.0,86064.0,0.46016656]
["bitfinex-derivatives","BTCF0:USTF0",1741451054692,0.41734442,86065.0,86064.0,0.46020656]
["bitfinex-derivatives","BTCF0:USTF0",1741451054887,0.53356812,86065.0,86064.0,0.46028656]
["bitfinex-derivatives","BTCF0:USTF0",1741451055489,0.1542761,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1741451055687,0.00017421,86076.0,86075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741451055887,0.47718311,86076.0,86075.0,0.31400146]
["bitfinex-derivatives","BTCF0:USTF0",1741451056392,0.36097421,86076.0,86075.0,0.43021166]
["bitfinex-derivatives","BTCF0:USTF0",1741451056787,0.36097421,86076.0,86075.0,0.43025166]
["bitfinex-derivatives","BTCF0:USTF0",1741451057695,0.36097421,86076.0,86075.0,0.43033166]
["bitfinex-derivatives","BTCF0:USTF0",1741451058797,0.24007226,86080.0,86075.0,0.31412146]
["bitfinex-derivatives","BTCF0:USTF0",1741451058996,0.13592802,86076.0,86075.0,0.39891166]
["bitfinex-derivatives","BTCF0:USTF0",1741451059202,0.12722861,86092.0,86091.0,0.1161886]
["bitfinex-derivatives","BTCF0:USTF0",1741451059791,0.1161886,86091.0,86090.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1741451060090,0.1161886,86091.0,86086.0,0.1161947]
["bitfinex-derivatives","BTCF0:USTF0",1741451060291,0.476994,86087.0,86086.0,0.1161947]
["bitfinex-derivatives","BTCF0:USTF0",1741451060599,0.18532261,86092.0,86084.0,0.0580987]
["bitfinex-derivatives","BTCF0:USTF0",1741451060600,0.3608,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741451061295,0.4769927,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741451062198,0.4769927,86088.0,86087.0,0.147694]
["bitfinex-derivatives","BTCF0:USTF0",1741451062791,0.4769927,86088.0,86087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741451062991,0.0581028,86079.0,86076.0,0.19810274]
["bitfinex-derivatives","BTCF0:USTF0",1741451063188,0.0581028,86079.0,86078.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1741451063392,0.4189028,86079.0,86078.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1741451063885,0.1162075,86077.0,86076.0,0.31430894]
["bitfinex-derivatives","BTCF0:USTF0",1741451064092,0.1162075,86077.0,86076.0,0.43051584]
["bitfinex-derivatives","BTCF0:USTF0",1741451064890,0.47760631,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741451065086,0.3608,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1741451065292,0.3608,86079.0,86075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451065293,0.5350941,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741451066692,0.5350941,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451066896,0.8958941,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451067591,0.7796965,86088.0,86081.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1741451067797,0.1162008,86082.0,86081.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1741451068094,0.1162008,86082.0,86081.0,0.1162415]
["bitfinex-derivatives","BTCF0:USTF0",1741451068688,0.0889976,86087.0,86081.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741451068996,0.2051931,86087.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741451069396,0.72220001,86088.0,86086.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1741451069600,0.7216,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741451069900,0.3608,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1741451070203,0.0580896,86099.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1741451070204,0.00202257,86099.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1741451070502,0.12500795,86099.0,86098.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1741451070690,0.1161792,86098.0,86097.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741451070889,0.1468792,86098.0,86097.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741451071097,0.0580927,86094.0,86091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451071395,0.4769873,86092.0,86091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451071698,0.1161913,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741451071899,0.1161913,86089.0,86088.0,0.00021421]
["bitfinex-derivatives","BTCF0:USTF0",1741451072586,0.1161913,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741451073500,0.1161913,86089.0,86088.0,0.11636691]
["bitfinex-derivatives","BTCF0:USTF0",1741451073696,0.1161913,86089.0,86088.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1741451074596,0.33010136,86089.0,86088.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1741451074900,0.33010136,86089.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1741451075301,0.33010136,86089.0,86088.0,0.11636691]
["bitfinex-derivatives","BTCF0:USTF0",1741451075693,0.33010136,86089.0,86088.0,0.18136691]
["bitfinex-derivatives","BTCF0:USTF0",1741451077201,0.33010136,86089.0,86088.0,0.18144691]
["bitfinex-derivatives","BTCF0:USTF0",1741451077504,0.33010136,86089.0,86083.0,0.05344512]
["bitfinex-derivatives","BTCF0:USTF0",1741451077703,0.33010136,86089.0,86083.0,0.16964452]
["bitfinex-derivatives","BTCF0:USTF0",1741451077704,0.4769981,86084.0,86083.0,0.16964452]
["bitfinex-derivatives","BTCF0:USTF0",1741451079500,0.4769981,86084.0,86080.0,0.0581017]
["bitfinex-derivatives","BTCF0:USTF0",1741451079700,0.1162008,86082.0,86081.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741451080203,0.1462008,86082.0,86081.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1741451080804,0.1462008,86082.0,86081.0,0.1776008]
["bitfinex-derivatives","BTCF0:USTF0",1741451080992,0.1462008,86082.0,86081.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741451081198,0.1162035,86080.0,86079.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1741451082715,0.1162035,86080.0,86079.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741451084003,0.33011356,86080.0,86079.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741451084408,0.36061356,86080.0,86079.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741451085505,0.39371356,86080.0,86079.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741451086500,0.24441006,86080.0,86079.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1741451087603,0.24441006,86080.0,86079.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741451088104,0.36061356,86080.0,86079.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741451088304,0.24441006,86080.0,86079.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1741451089413,0.36061356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451090114,0.39281356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451090306,0.36061356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451092220,0.21391006,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451094110,0.36311356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451094512,0.39501356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451094710,0.24691006,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451094915,0.36311356,86080.0,86079.0,0.1485643]
["bitfinex-derivatives","BTCF0:USTF0",1741451095118,0.36311356,86080.0,86075.0,0.05356084]
["bitfinex-derivatives","BTCF0:USTF0",1741451095312,0.1162089,86077.0,86076.0,0.1743101]
["bitfinex-derivatives","BTCF0:USTF0",1741451095615,0.0312,86079.0,86067.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1741451095811,0.1162183,86070.0,86069.0,0.1162171]
["bitfinex-derivatives","BTCF0:USTF0",1741451096009,0.1162183,86070.0,86069.0,0.1162571]
["bitfinex-derivatives","BTCF0:USTF0",1741451096212,0.1797183,86070.0,86069.0,0.1162571]
["bitfinex-derivatives","BTCF0:USTF0",1741451096809,0.1797183,86070.0,86069.0,0.1163371]
["bitfinex-derivatives","BTCF0:USTF0",1741451098818,0.1797183,86070.0,86069.0,0.1463371]
["bitfinex-derivatives","BTCF0:USTF0",1741451099123,0.57110258,86070.0,86069.0,0.1795371]
["bitfinex-derivatives","BTCF0:USTF0",1741451100213,0.58293256,86070.0,86069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741451100712,0.1162264,86063.0,86062.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741451100908,0.4770264,86063.0,86062.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741451101217,0.4770264,86063.0,86062.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741451101419,0.1162278,86062.0,86053.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741451101617,0.1474278,86062.0,86053.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741451101808,0.1792278,86062.0,86053.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741451102013,0.1162386,86054.0,86053.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741451102319,0.1162386,86054.0,86025.0,0.0581384]
["bitfinex-derivatives","BTCF0:USTF0",1741451102320,0.3608,86054.0,86033.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741451102520,0.4770656,86034.0,86033.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741451102715,0.4770656,86034.0,86033.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1741451103418,0.116267,86033.0,86032.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1741451103612,0.147467,86033.0,86032.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741451104323,0.147467,86033.0,86032.0,0.8977483]
["bitfinex-derivatives","BTCF0:USTF0",1741451104532,0.3608,86034.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741451104716,0.00017433,86042.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741451104717,0.00017433,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741451104917,0.36097433,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741451105121,0.00017433,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741451105318,0.03267433,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1741451105621,0.03267433,86042.0,86041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741451105822,0.1162602,86039.0,86038.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1741451106209,0.1793602,86039.0,86038.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1741451107421,0.0631,86039.0,86035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451107716,0.4239,86039.0,86025.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451107921,0.477067,86033.0,86032.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741451108719,0.1162764,86026.0,86025.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451108916,0.4770764,86026.0,86025.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451109509,0.5398764,86026.0,86025.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451110124,0.0581494,86010.0,86007.0,0.0581505]
["bitfinex-derivatives","BTCF0:USTF0",1741451110427,0.1163021,86007.0,86006.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741451110626,0.1163035,86006.0,86005.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741451110920,0.1773035,86006.0,86005.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741451111124,0.1163089,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451111824,0.1163102,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741451112122,0.4771102,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741451112622,0.3608,86001.0,86000.0,0.2163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451113314,0.4771102,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741451113519,0.1744732,86000.0,85999.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451113828,0.0642,86000.0,85999.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451114325,0.0642,86000.0,85996.0,0.0581567]
["bitfinex-derivatives","BTCF0:USTF0",1741451114522,0.1163156,85997.0,85996.0,0.0581567]
["bitfinex-derivatives","BTCF0:USTF0",1741451114826,0.0581609,85993.0,85990.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451115026,0.1163238,85991.0,85990.0,0.11649813]
["bitfinex-derivatives","BTCF0:USTF0",1741451115419,0.1805238,85991.0,85990.0,0.11649813]
["bitfinex-derivatives","BTCF0:USTF0",1741451115621,0.1805238,85991.0,85990.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741451115821,0.1805238,85991.0,85990.0,0.11649943]
["bitfinex-derivatives","BTCF0:USTF0",1741451116729,0.1805238,85991.0,85990.0,0.11653943]
["bitfinex-derivatives","BTCF0:USTF0",1741451116926,0.1163265,85989.0,85988.0,0.1163277]
["bitfinex-derivatives","BTCF0:USTF0",1741451117119,0.1163346,85984.0,85983.0,0.0581669]
["bitfinex-derivatives","BTCF0:USTF0",1741451117322,0.1163346,85983.0,85982.0,0.0581679]
["bitfinex-derivatives","BTCF0:USTF0",1741451117626,0.0607,85983.0,85977.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1741451117925,0.1163413,85978.0,85977.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1741451118124,0.1163386,85981.0,85980.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741451118322,0.0302,85981.0,85980.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741451118527,0.0607,85981.0,85980.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1741451118831,0.0607,85981.0,85980.0,0.1464773]
["bitfinex-derivatives","BTCF0:USTF0",1741451119223,0.0305,85981.0,85980.0,0.1464773]
["bitfinex-derivatives","BTCF0:USTF0",1741451119624,0.00017444,85989.0,85980.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1741451119827,0.00017444,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1741451120125,0.11650094,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1741451120733,0.06317444,85989.0,85988.0,0.1163678]
["bitfinex-derivatives","BTCF0:USTF0",1741451120928,0.06328127,85989.0,85988.0,0.1163678]
["bitfinex-derivatives","BTCF0:USTF0",1741451121529,0.06328127,85989.0,85988.0,0.1481678]
["bitfinex-derivatives","BTCF0:USTF0",1741451121833,0.00028127,85989.0,85988.0,0.1481678]
["bitfinex-derivatives","BTCF0:USTF0",1741451122217,0.00028127,85989.0,85988.0,0.5089678]
["bitfinex-derivatives","BTCF0:USTF0",1741451122535,0.10180656,85994.0,85988.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1741451122830,0.10180656,85994.0,85993.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1741451123315,0.05190656,85994.0,85993.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1741451123734,0.05190656,85994.0,85993.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1741451125423,0.033,86001.0,86000.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451125625,0.033,86001.0,86000.0,0.2021916]
["bitfinex-derivatives","BTCF0:USTF0",1741451126530,0.04179623,86001.0,86000.0,0.2021916]
["bitfinex-derivatives","BTCF0:USTF0",1741451127123,0.07429623,86001.0,86000.0,0.2021916]
["bitfinex-derivatives","BTCF0:USTF0",1741451127526,0.07429623,86001.0,86000.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451127729,0.19060643,86001.0,86000.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451128327,0.1163129,85999.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451128534,0.4771129,85999.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451128834,0.1163305,85987.0,85986.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1741451129031,0.4771305,85987.0,85986.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1741451129432,0.4249,85987.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451129630,0.4771305,85986.0,85981.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1741451130023,0.5412305,85986.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451130232,0.5412305,85986.0,85985.0,0.11650634]
["bitfinex-derivatives","BTCF0:USTF0",1741451130622,0.5412305,85986.0,85985.0,0.11658634]
["bitfinex-derivatives","BTCF0:USTF0",1741451131131,0.5412305,85986.0,85985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451131333,0.5412305,85986.0,85985.0,0.11658634]
["bitfinex-derivatives","BTCF0:USTF0",1741451132529,0.62810698,85986.0,85977.0,0.77272272]
["bitfinex-derivatives","BTCF0:USTF0",1741451132836,0.1745104,85982.0,85981.0,0.1744991]
["bitfinex-derivatives","BTCF0:USTF0",1741451133032,0.2326802,85982.0,85981.0,0.0581672]
["bitfinex-derivatives","BTCF0:USTF0",1741451133436,0.0581698,85980.0,85960.0,0.14007404]
["bitfinex-derivatives","BTCF0:USTF0",1741451133641,0.0319,85979.0,85978.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1741451133841,0.14824,85979.0,85978.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1741451134139,0.116344,85976.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451134433,0.477144,85976.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451134843,0.1163522,85970.0,85969.0,0.0581767]
["bitfinex-derivatives","BTCF0:USTF0",1741451135039,0.1163522,85970.0,85969.0,0.0582167]
["bitfinex-derivatives","BTCF0:USTF0",1741451135235,0.1483508,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741451135428,0.063,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741451135634,0.17950215,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741451136144,0.18440448,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1741451136331,0.18440448,85971.0,85970.0,0.07996202]
["bitfinex-derivatives","BTCF0:USTF0",1741451137039,0.03705368,85971.0,85970.0,0.07996202]
["bitfinex-derivatives","BTCF0:USTF0",1741451137238,0.03705368,85971.0,85970.0,0.14216202]
["bitfinex-derivatives","BTCF0:USTF0",1741451137635,0.00505368,85971.0,85970.0,0.14216202]
["bitfinex-derivatives","BTCF0:USTF0",1741451138541,0.00015135,85971.0,85970.0,0.14216202]
["bitfinex-derivatives","BTCF0:USTF0",1741451138737,0.11650215,85971.0,85970.0,0.08004202]
["bitfinex-derivatives","BTCF0:USTF0",1741451138944,0.1163508,85971.0,85970.0,0.08004202]
["bitfinex-derivatives","BTCF0:USTF0",1741451139144,0.0314,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741451139340,0.1477468,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741451139642,0.1784468,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741451140246,0.5392468,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741451140741,0.5392468,85974.0,85973.0,0.1164281]
["bitfinex-derivatives","BTCF0:USTF0",1741451141334,0.5392468,85974.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451141837,0.59584402,85974.0,85973.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1741451142034,0.1163481,85973.0,85972.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1741451142544,0.1784481,85973.0,85972.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1741451143637,0.1784481,85973.0,85972.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1741451144134,0.0621,85973.0,85972.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1741451144338,0.1784481,85973.0,85972.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1741451144639,0.1784481,85973.0,85972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741451145046,0.1784481,85973.0,85972.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1741451145845,0.1163508,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451146345,0.11837642,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451146753,0.11837642,85971.0,85968.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741451146754,0.1163535,85969.0,85968.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741451146935,0.1163535,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451147338,0.5401535,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451147539,0.1163657,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451147845,0.1163833,85947.0,85946.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741451148142,0.4771833,85947.0,85946.0,0.74583926]
["bitfinex-derivatives","BTCF0:USTF0",1741451148343,0.3657151,85947.0,85946.0,0.86222396]
["bitfinex-derivatives","BTCF0:USTF0",1741451148642,0.4820984,85947.0,85946.0,0.86230396]
["bitfinex-derivatives","BTCF0:USTF0",1741451148846,0.4287151,85947.0,85946.0,0.86230396]
["bitfinex-derivatives","BTCF0:USTF0",1741451149053,0.5450984,85947.0,85946.0,0.86230396]
["bitfinex-derivatives","BTCF0:USTF0",1741451149250,0.5401833,85947.0,85946.0,0.86230396]
["bitfinex-derivatives","BTCF0:USTF0",1741451149448,0.4238,85947.0,85946.0,0.86230396]
["bitfinex-derivatives","BTCF0:USTF0",1741451149747,0.00017444,85955.0,85954.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1741451150049,0.43852616,85990.0,85958.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1741451150050,0.0315,85959.0,85958.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1741451150253,0.179161,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451150544,0.0628,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451150747,0.1791562,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451151053,0.0628,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451151242,0.0315,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451151442,0.0315,85967.0,85962.0,0.11807073]
["bitfinex-derivatives","BTCF0:USTF0",1741451151751,0.0315,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451151934,0.55446887,85968.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451151935,0.19366887,85968.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1741451152140,0.00017444,85975.0,85972.0,0.0581743]
["bitfinex-derivatives","BTCF0:USTF0",1741451152435,0.00017444,85975.0,85974.0,0.4771468]
["bitfinex-derivatives","BTCF0:USTF0",1741451152641,0.00017444,85975.0,85974.0,0.4771868]
["bitfinex-derivatives","BTCF0:USTF0",1741451153046,0.00017444,85975.0,85974.0,0.5073868]
["bitfinex-derivatives","BTCF0:USTF0",1741451153451,0.06257444,85975.0,85974.0,0.5073868]
["bitfinex-derivatives","BTCF0:USTF0",1741451153643,0.06257444,85975.0,85974.0,0.5073468]
["bitfinex-derivatives","BTCF0:USTF0",1741451153644,0.17891984,85975.0,85974.0,0.5073468]
["bitfinex-derivatives","BTCF0:USTF0",1741451154042,0.1803841,85975.0,85974.0,0.30569448]
["bitfinex-derivatives","BTCF0:USTF0",1741451154347,0.0640387,85975.0,85974.0,0.42204128]
["bitfinex-derivatives","BTCF0:USTF0",1741451154539,0.0016387,85975.0,85974.0,0.42204128]
["bitfinex-derivatives","BTCF0:USTF0",1741451154736,0.0016387,85975.0,85974.0,0.51402128]
["bitfinex-derivatives","BTCF0:USTF0",1741451155553,0.3608,85988.0,85987.0,0.1163292]
["bitfinex-derivatives","BTCF0:USTF0",1741451156246,0.24028922,85990.0,85989.0,0.1163265]
["bitfinex-derivatives","BTCF0:USTF0",1741451156450,0.24028922,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741451156851,0.35661022,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741451157247,0.71741022,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741451158650,0.71741022,85993.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451159750,0.1163359,85982.0,85981.0,0.89898734]
["bitfinex-derivatives","BTCF0:USTF0",1741451159955,0.4771359,85982.0,85981.0,0.89898734]
["bitfinex-derivatives","BTCF0:USTF0",1741451160758,0.01300937,85992.0,85981.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451160949,0.1163238,85991.0,85990.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1741451161142,0.0581657,85986.0,85967.0,0.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1741451161447,0.4771359,85982.0,85981.0,0.11650994]
["bitfinex-derivatives","BTCF0:USTF0",1741451162055,0.3608,85982.0,85981.0,0.11650994]
["bitfinex-derivatives","BTCF0:USTF0",1741451162255,0.3932,85982.0,85981.0,0.11650994]
["bitfinex-derivatives","BTCF0:USTF0",1741451162457,0.3608,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741451162752,0.4771332,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741451163548,0.5421332,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741451163749,0.4258,85984.0,85983.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1741451164647,0.4258,85984.0,85983.0,0.1164146]
["bitfinex-derivatives","BTCF0:USTF0",1741451165044,0.3608,85984.0,85983.0,0.1164146]
["bitfinex-derivatives","BTCF0:USTF0",1741451165244,0.64948334,86001.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741451165245,0.00017444,85998.0,85995.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1741451166151,0.00017444,85998.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741451167048,0.42858922,85996.0,85995.0,0.6271183]
["bitfinex-derivatives","BTCF0:USTF0",1741451167460,0.42858922,85996.0,85995.0,0.4771183]
["bitfinex-derivatives","BTCF0:USTF0",1741451167757,0.42858922,85996.0,85995.0,0.6271583]
["bitfinex-derivatives","BTCF0:USTF0",1741451168459,0.00076,86001.0,86000.0,0.1163116]
["bitfinex-derivatives","BTCF0:USTF0",1741451168655,0.38676295,86013.0,86010.0,0.1162981]
["bitfinex-derivatives","BTCF0:USTF0",1741451168855,0.38676295,86013.0,86010.0,0.2024981]
["bitfinex-derivatives","BTCF0:USTF0",1741451168856,0.24040481,86011.0,86010.0,0.2024981]
["bitfinex-derivatives","BTCF0:USTF0",1741451169661,0.24040481,86011.0,86010.0,0.2025781]
["bitfinex-derivatives","BTCF0:USTF0",1741451171963,0.24040481,86011.0,86010.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1741451172162,0.60120481,86011.0,86010.0,0.2024181]
["bitfinex-derivatives","BTCF0:USTF0",1741451172363,0.71750151,86011.0,86010.0,0.2024181]
["bitfinex-derivatives","BTCF0:USTF0",1741451172558,0.71750151,86011.0,86010.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1741451172764,0.1162994,86009.0,86008.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1741451173061,0.1162994,86009.0,86008.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741451173365,0.1163062,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451173560,0.4771062,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451173750,0.1163075,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451173955,0.1811075,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451174158,0.1811075,86003.0,86002.0,0.11648334]
["bitfinex-derivatives","BTCF0:USTF0",1741451174354,0.0648,86003.0,86002.0,0.11648334]
["bitfinex-derivatives","BTCF0:USTF0",1741451174566,0.1811075,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451174762,0.1811075,86003.0,86002.0,0.00021444]
["bitfinex-derivatives","BTCF0:USTF0",1741451175658,0.1811075,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451177768,0.1811075,86003.0,86002.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451179067,0.1811075,86003.0,86002.0,0.11656334]
["bitfinex-derivatives","BTCF0:USTF0",1741451179270,0.1811075,86003.0,86002.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451179761,0.1811075,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451180065,0.1163292,85987.0,85986.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1741451180263,0.4771292,85987.0,85986.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1741451181068,0.5414292,85987.0,85986.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1741451181265,0.5414292,85987.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451181266,0.1163332,85984.0,85983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451181466,0.11634,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451181662,0.47714,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451182859,0.47714,85979.0,85978.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451184070,0.47714,85979.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451184071,0.1163468,85974.0,85973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741451184265,0.4771468,85974.0,85973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741451185156,0.5085468,85974.0,85973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741451186961,0.0581754,85971.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451187256,0.4771562,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451187661,0.4771562,85967.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451187662,0.1163576,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451187863,0.1827576,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451189364,0.9043576,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451189761,0.9043576,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451190763,0.9043576,85966.0,85965.0,0.11661334]
["bitfinex-derivatives","BTCF0:USTF0",1741451191161,0.7216,85966.0,85965.0,0.14711334]
["bitfinex-derivatives","BTCF0:USTF0",1741451191465,0.3608,85966.0,85965.0,0.14711334]
["bitfinex-derivatives","BTCF0:USTF0",1741451191766,0.4771576,85966.0,85965.0,0.14711334]
["bitfinex-derivatives","BTCF0:USTF0",1741451192267,0.5097576,85966.0,85965.0,0.14711334]
["bitfinex-derivatives","BTCF0:USTF0",1741451192567,0.5419576,85966.0,85965.0,0.14711334]
["bitfinex-derivatives","BTCF0:USTF0",1741451192765,0.5419576,85966.0,85965.0,0.14719334]
["bitfinex-derivatives","BTCF0:USTF0",1741451192957,0.9027576,85966.0,85965.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1741451193464,0.91132745,85966.0,85965.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1741451193670,0.91132745,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451193967,0.91132745,85966.0,85965.0,0.11653334]
["bitfinex-derivatives","BTCF0:USTF0",1741451194167,0.91132745,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451194661,0.91132745,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451194861,0.91132745,85966.0,85965.0,0.11661334]
["bitfinex-derivatives","BTCF0:USTF0",1741451195668,0.55052745,85966.0,85965.0,0.11661334]
["bitfinex-derivatives","BTCF0:USTF0",1741451196557,0.36936985,85966.0,85965.0,0.11661334]
["bitfinex-derivatives","BTCF0:USTF0",1741451197171,0.36936985,85966.0,85965.0,0.18151334]
["bitfinex-derivatives","BTCF0:USTF0",1741451197769,0.00856985,85966.0,85965.0,0.18151334]
["bitfinex-derivatives","BTCF0:USTF0",1741451197975,0.4771522,85970.0,85969.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1741451198176,0.1163576,85966.0,85965.0,0.06515444]
["bitfinex-derivatives","BTCF0:USTF0",1741451198477,0.4771576,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451198978,0.4771576,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451201669,0.47918335,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451201971,0.47918335,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451202172,0.47987274,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451203573,0.58425973,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451204966,0.58223398,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451205166,0.5842597,85966.0,85965.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1741451206567,0.5842597,85966.0,85965.0,0.06415444]
["bitfinex-derivatives","BTCF0:USTF0",1741451206768,0.5842597,85966.0,85965.0,0.18059334]
["bitfinex-derivatives","BTCF0:USTF0",1741451206970,0.5842597,85966.0,85965.0,0.06423444]
["bitfinex-derivatives","BTCF0:USTF0",1741451207171,0.5842597,85966.0,85965.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1741451207677,0.5842597,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451207880,0.58223398,85966.0,85965.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451208172,0.58425969,85966.0,85965.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451208678,0.58425969,85966.0,85965.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1741451209078,0.1163698,85957.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451209272,0.4771698,85957.0,85956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451209773,0.1163792,85950.0,85945.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741451209969,0.4771792,85950.0,85945.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741451210171,0.4771792,85950.0,85945.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741451210372,0.48205817,85950.0,85949.0,0.74579653]
["bitfinex-derivatives","BTCF0:USTF0",1741451210572,0.54925817,85950.0,85949.0,0.74579653]
["bitfinex-derivatives","BTCF0:USTF0",1741451211372,0.5443792,85950.0,85949.0,0.74579653]
["bitfinex-derivatives","BTCF0:USTF0",1741451211875,0.5443792,85950.0,85949.0,0.74587653]
["bitfinex-derivatives","BTCF0:USTF0",1741451213089,0.5443792,85950.0,85949.0,0.86225713]
["bitfinex-derivatives","BTCF0:USTF0",1741451213681,0.5443792,85950.0,85949.0,0.86233713]
["bitfinex-derivatives","BTCF0:USTF0",1741451213880,0.5443792,85950.0,85949.0,0.74595653]
["bitfinex-derivatives","BTCF0:USTF0",1741451214280,0.83042273,85950.0,85949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451214678,0.83042273,85950.0,85949.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1741451215182,0.83042273,85950.0,85949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451215577,0.83530407,85950.0,85949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451215774,0.1163847,85946.0,85945.0,0.1470858]
["bitfinex-derivatives","BTCF0:USTF0",1741451216177,0.65236487,85950.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1741451216373,0.65172487,85950.0,85949.0,0.2189806]
["bitfinex-derivatives","BTCF0:USTF0",1741451216574,0.64684353,85950.0,85949.0,0.2189806]
["bitfinex-derivatives","BTCF0:USTF0",1741451216981,0.76322273,85950.0,85949.0,0.2189806]
["bitfinex-derivatives","BTCF0:USTF0",1741451217484,0.76322273,85950.0,85949.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741451217682,0.1163847,85946.0,85945.0,0.1163853]
["bitfinex-derivatives","BTCF0:USTF0",1741451217889,0.1163837,85947.0,85946.0,0.1745738]
["bitfinex-derivatives","BTCF0:USTF0",1741451218179,0.1163837,85947.0,85946.0,0.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1741451218983,0.1163837,85947.0,85946.0,0.2425738]
["bitfinex-derivatives","BTCF0:USTF0",1741451219181,0.1163837,85947.0,85945.0,0.1521253]
["bitfinex-derivatives","BTCF0:USTF0",1741451219182,0.1163837,85947.0,85945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451219375,0.1859847,85946.0,85945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451219774,0.0356,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741451219979,0.1519847,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1741451220272,0.64752353,85950.0,85944.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741451220479,0.64684353,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741451221378,0.6518313,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741451221778,0.2910313,85950.0,85949.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1741451222183,0.00498777,85950.0,85949.0,0.1868806]
["bitfinex-derivatives","BTCF0:USTF0",1741451222487,0.36578777,85950.0,85949.0,0.1868806]
["bitfinex-derivatives","BTCF0:USTF0",1741451222788,0.3608,85950.0,85949.0,0.1869206]
["bitfinex-derivatives","BTCF0:USTF0",1741451223175,0.24028694,85959.0,85958.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1741451223486,0.60108694,85959.0,85958.0,0.1163684]
["bitfinex-derivatives","BTCF0:USTF0",1741451223684,0.71745404,85959.0,85958.0,0.1872684]
["bitfinex-derivatives","BTCF0:USTF0",1741451225476,0.60108694,85959.0,85958.0,0.1872684]
["bitfinex-derivatives","BTCF0:USTF0",1741451225686,0.71745404,85959.0,85958.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1741451225881,0.60108694,85959.0,85958.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1741451226188,0.71745404,85959.0,85958.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1741451227289,0.64660556,85959.0,85958.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1741451228884,0.53023846,85959.0,85958.0,0.1873484]
["bitfinex-derivatives","BTCF0:USTF0",1741451229685,0.53023846,85959.0,85958.0,0.1873884]
["bitfinex-derivatives","BTCF0:USTF0",1741451229880,0.16943846,85959.0,85958.0,0.1873884]
["bitfinex-derivatives","BTCF0:USTF0",1741451230077,0.16943846,85959.0,85958.0,0.3373884]
["bitfinex-derivatives","BTCF0:USTF0",1741451230988,0.01381128,85977.0,85958.0,0.3373884]
["bitfinex-derivatives","BTCF0:USTF0",1741451231187,0.01381128,85977.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451231489,0.3912506,85978.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451231490,0.30969524,85978.0,85977.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1741451231690,0.30969524,85978.0,85977.0,0.4771427]
["bitfinex-derivatives","BTCF0:USTF0",1741451231878,0.17642649,85990.0,85989.0,0.1163265]
["bitfinex-derivatives","BTCF0:USTF0",1741451232084,0.17642649,85990.0,85989.0,0.13128615]
["bitfinex-derivatives","BTCF0:USTF0",1741451232494,0.0356,85995.0,85994.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1741451232794,0.0356,85995.0,85994.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1741451233179,0.04441276,85995.0,85994.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1741451233790,0.04441276,85995.0,85994.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1741451234485,0.16073106,85995.0,85994.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1741451234688,0.04441276,85995.0,85994.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1741451235785,0.04441276,85995.0,85994.0,0.1687997]
["bitfinex-derivatives","BTCF0:USTF0",1741451236695,0.04441276,85995.0,85994.0,0.1688397]
["bitfinex-derivatives","BTCF0:USTF0",1741451237499,0.00017444,85998.0,85994.0,0.1688397]
["bitfinex-derivatives","BTCF0:USTF0",1741451237500,0.00017444,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451237885,0.00017444,85998.0,85997.0,0.2663156]
["bitfinex-derivatives","BTCF0:USTF0",1741451238894,0.00017444,85998.0,85997.0,0.2663556]
["bitfinex-derivatives","BTCF0:USTF0",1741451239401,0.00017444,85998.0,85997.0,0.9923556]
["bitfinex-derivatives","BTCF0:USTF0",1741451239402,4e-08,85998.0,85997.0,0.9923556]
["bitfinex-derivatives","BTCF0:USTF0",1741451240699,4e-08,85998.0,85997.0,0.9923156]
["bitfinex-derivatives","BTCF0:USTF0",1741451241101,4e-08,85998.0,85997.0,0.4815156]
["bitfinex-derivatives","BTCF0:USTF0",1741451241292,4e-08,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451241495,4e-08,85998.0,85997.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1741451241692,0.11631434,85998.0,85997.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1741451241997,0.11631434,85998.0,85997.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1741451242601,0.03230004,85998.0,85997.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1741451243102,0.14861434,85998.0,85997.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1741451243598,0.14861434,85998.0,85997.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1741451243791,0.03230004,85998.0,85986.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1741451243996,0.1163242,85993.0,85992.0,0.1163593]
["bitfinex-derivatives","BTCF0:USTF0",1741451244500,0.0335,85993.0,85992.0,0.1163593]
["bitfinex-derivatives","BTCF0:USTF0",1741451244702,0.0335,85993.0,85992.0,0.1164393]
["bitfinex-derivatives","BTCF0:USTF0",1741451246596,4e-08,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451247410,4e-08,85998.0,85997.0,0.1688156]
["bitfinex-derivatives","BTCF0:USTF0",1741451247920,4e-08,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451248316,0.36080004,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451248506,0.47711434,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451248706,0.36080004,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451249221,0.36080004,85998.0,85996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451249222,0.1163156,85997.0,85996.0,0.1163556]
["bitfinex-derivatives","BTCF0:USTF0",1741451249421,0.1847156,85997.0,85996.0,0.1163556]
["bitfinex-derivatives","BTCF0:USTF0",1741451249623,0.1847156,85997.0,85996.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451249917,0.0684,85997.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451250119,0.116317,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451250508,0.149017,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451250714,0.116321,85994.0,85993.0,0.1163198]
["bitfinex-derivatives","BTCF0:USTF0",1741451251218,0.116321,85994.0,85992.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1741451251219,0.116321,85993.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451252220,0.116321,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1741451252422,0.035,85993.0,85981.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1741451252621,0.2071836,85992.0,85991.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1741451252822,0.21206024,85992.0,85991.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1741451253621,0.21206024,85992.0,85991.0,0.07997929]
["bitfinex-derivatives","BTCF0:USTF0",1741451255229,0.2071836,85992.0,85991.0,0.07997929]
["bitfinex-derivatives","BTCF0:USTF0",1741451255626,0.0908612,85992.0,85991.0,0.07997929]
["bitfinex-derivatives","BTCF0:USTF0",1741451256227,0.0327,85992.0,85991.0,0.07997929]
["bitfinex-derivatives","BTCF0:USTF0",1741451257225,0.0327,85992.0,85991.0,0.08001929]
["bitfinex-derivatives","BTCF0:USTF0",1741451257626,0.0327,85992.0,85991.0,0.08005929]
["bitfinex-derivatives","BTCF0:USTF0",1741451257829,0.0327,85992.0,85991.0,0.08009929]
["bitfinex-derivatives","BTCF0:USTF0",1741451259521,0.1490224,85992.0,85991.0,0.08009929]
["bitfinex-derivatives","BTCF0:USTF0",1741451259722,0.1490224,85992.0,85991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741451260121,0.1163292,85988.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451260417,0.1502292,85987.0,85986.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1741451260621,0.1856292,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741451261022,0.0693,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1741451263226,0.0693,85987.0,85986.0,0.1688305]
["bitfinex-derivatives","BTCF0:USTF0",1741451264427,4e-08,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451264636,4e-08,85998.0,85997.0,0.2037156]
["bitfinex-derivatives","BTCF0:USTF0",1741451265626,4e-08,85998.0,85997.0,0.21827039]
["bitfinex-derivatives","BTCF0:USTF0",1741451266226,4e-08,85998.0,85997.0,0.2037156]
["bitfinex-derivatives","BTCF0:USTF0",1741451266425,0.11631434,85998.0,85997.0,0.2037156]
["bitfinex-derivatives","BTCF0:USTF0",1741451267032,0.11631434,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451267232,0.54561434,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1741451268836,0.54561434,85998.0,85997.0,0.1163956]
["bitfinex-derivatives","BTCF0:USTF0",1741451270036,0.18481434,85998.0,85997.0,0.1163956]
["bitfinex-derivatives","BTCF0:USTF0",1741451270241,0.18481434,85998.0,85997.0,0.05090982]
["bitfinex-derivatives","BTCF0:USTF0",1741451272247,0.06850004,85998.0,85997.0,0.05090982]
["bitfinex-derivatives","BTCF0:USTF0",1741451273245,0.06850004,85998.0,85997.0,0.41170982]
["bitfinex-derivatives","BTCF0:USTF0",1741451273439,0.06850004,85998.0,85997.0,0.43690982]
["bitfinex-derivatives","BTCF0:USTF0",1741451273642,0.06850004,85998.0,85997.0,0.46390982]
["bitfinex-derivatives","BTCF0:USTF0",1741451274442,0.06873938,85998.0,85997.0,0.46390982]
["bitfinex-derivatives","BTCF0:USTF0",1741451274642,0.06873938,85998.0,85997.0,0.46398982]
["bitfinex-derivatives","BTCF0:USTF0",1741451275038,0.00023938,85998.0,85997.0,0.46398982]
["bitfinex-derivatives","BTCF0:USTF0",1741451275742,0.00023938,85998.0,85997.0,0.46402982]
["bitfinex-derivatives","BTCF0:USTF0",1741451276748,0.00023938,85998.0,85997.0,1.24606982]
["bitfinex-derivatives","BTCF0:USTF0",1741451277639,0.00023938,85998.0,85997.0,1.24614982]
["bitfinex-derivatives","BTCF0:USTF0",1741451278747,0.00023938,85998.0,85997.0,1.28074982]
["bitfinex-derivatives","BTCF0:USTF0",1741451279345,0.00023938,85998.0,85997.0,1.33294982]
["bitfinex-derivatives","BTCF0:USTF0",1741451280644,0.00023938,85998.0,85997.0,1.33302982]
["bitfinex-derivatives","BTCF0:USTF0",1741451282447,0.00511532,85998.0,85997.0,1.33302982]
["bitfinex-derivatives","BTCF0:USTF0",1741451282650,0.00511532,85998.0,85997.0,1.33306982]
["bitfinex-derivatives","BTCF0:USTF0",1741451283039,0.00511532,85998.0,85997.0,1.28086982]
["bitfinex-derivatives","BTCF0:USTF0",1741451283234,0.00023938,85998.0,85997.0,1.28086982]
["bitfinex-derivatives","BTCF0:USTF0",1741451283636,0.00023938,85998.0,85997.0,1.28074982]
["bitfinex-derivatives","BTCF0:USTF0",1741451283848,0.00023938,85998.0,85997.0,0.97224982]
["bitfinex-derivatives","BTCF0:USTF0",1741451284445,0.00023938,85998.0,85997.0,1.33304982]
["bitfinex-derivatives","BTCF0:USTF0",1741451284645,0.00023938,85998.0,85997.0,1.33312982]
["bitfinex-derivatives","BTCF0:USTF0",1741451285046,0.00023938,85998.0,85997.0,0.97232982]
["bitfinex-derivatives","BTCF0:USTF0",1741451285554,0.00023938,85998.0,85997.0,1.33312982]
["bitfinex-derivatives","BTCF0:USTF0",1741451285751,0.00023938,85998.0,85997.0,1.33316982]
["bitfinex-derivatives","BTCF0:USTF0",1741451285956,0.24951406,86014.0,86013.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1741451286149,0.08427321,86014.0,86013.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1741451287357,0.08919724,86014.0,86013.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1741451287758,0.08919724,86014.0,86013.0,0.564054]
["bitfinex-derivatives","BTCF0:USTF0",1741451289557,0.08919724,86014.0,86013.0,0.477174]
["bitfinex-derivatives","BTCF0:USTF0",1741451289761,0.08919724,86014.0,86013.0,0.563774]
["bitfinex-derivatives","BTCF0:USTF0",1741451290755,0.44999724,86014.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451291058,0.1163035,86006.0,86005.0,0.11647924]
["bitfinex-derivatives","BTCF0:USTF0",1741451291262,0.4771035,86006.0,86005.0,0.08010104]
["bitfinex-derivatives","BTCF0:USTF0",1741451291559,0.48202753,86006.0,86005.0,0.08010104]
["bitfinex-derivatives","BTCF0:USTF0",1741451291956,0.55052753,86006.0,86005.0,0.08010104]
["bitfinex-derivatives","BTCF0:USTF0",1741451292149,0.1163143,85998.0,85997.0,0.8992325]
["bitfinex-derivatives","BTCF0:USTF0",1741451292344,0.48203833,85998.0,85997.0,0.8992325]
["bitfinex-derivatives","BTCF0:USTF0",1741451292561,0.48203833,85998.0,85997.0,1.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1741451292860,0.36572403,85998.0,85997.0,1.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1741451293260,0.3608,85998.0,85997.0,1.0148663]
["bitfinex-derivatives","BTCF0:USTF0",1741451293762,0.3608,85998.0,85997.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1741451294752,0.3608,85998.0,85997.0,1.0149463]
["bitfinex-derivatives","BTCF0:USTF0",1741451295564,0.39363794,86006.0,85997.0,1.0149463]
["bitfinex-derivatives","BTCF0:USTF0",1741451295565,0.01475595,86006.0,86005.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1741451295764,0.068,86019.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1741451296659,0.068,86019.0,86018.0,0.1163672]
["bitfinex-derivatives","BTCF0:USTF0",1741451297857,0.068,86019.0,86018.0,0.13037131]
["bitfinex-derivatives","BTCF0:USTF0",1741451298064,0.068,86019.0,86018.0,0.1163672]
["bitfinex-derivatives","BTCF0:USTF0",1741451299664,0.07687251,86019.0,86018.0,0.1163672]
["bitfinex-derivatives","BTCF0:USTF0",1741451300670,0.068,86019.0,86018.0,0.1163672]
["bitfinex-derivatives","BTCF0:USTF0",1741451300971,0.068,86019.0,86018.0,0.1518672]
["bitfinex-derivatives","BTCF0:USTF0",1741451302867,0.00017444,86022.0,86018.0,0.1519472]
["bitfinex-derivatives","BTCF0:USTF0",1741451303162,0.00017444,86022.0,86021.0,0.4770832]
["bitfinex-derivatives","BTCF0:USTF0",1741451303767,4e-08,86022.0,86021.0,0.5131232]
["bitfinex-derivatives","BTCF0:USTF0",1741451304465,0.0681,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1741451304765,0.0681,86044.0,86043.0,0.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1741451305675,0.0681,86044.0,86043.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1741451305864,0.0681,86044.0,86043.0,0.21710542]
["bitfinex-derivatives","BTCF0:USTF0",1741451307367,0.07683006,86044.0,86043.0,0.21710542]
["bitfinex-derivatives","BTCF0:USTF0",1741451307568,0.07683006,86044.0,86043.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1741451308164,0.07683006,86044.0,86043.0,0.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1741451308776,0.07683006,86044.0,86043.0,0.21641324]
["bitfinex-derivatives","BTCF0:USTF0",1741451309067,0.07683006,86044.0,86043.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1741451310768,0.07683006,86044.0,86043.0,0.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1741451311670,0.07683006,86044.0,86043.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1741451313476,0.07683006,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451314469,0.07683006,86044.0,86043.0,0.2779735]
["bitfinex-derivatives","BTCF0:USTF0",1741451314668,0.07683006,86044.0,86043.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1741451315780,0.55388216,86044.0,86043.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1741451315979,0.07683006,86044.0,86043.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1741451316176,0.43763006,86044.0,86043.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1741451316771,0.07683006,86044.0,86043.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1741451317667,0.07683006,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451319272,0.19308216,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451320682,0.55388216,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451320973,0.07683006,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451321375,0.07683006,86044.0,86043.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1741451321575,0.07683006,86044.0,86043.0,0.2403735]
["bitfinex-derivatives","BTCF0:USTF0",1741451321776,0.07683006,86044.0,86043.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1741451322774,0.19308216,86044.0,86043.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1741451323683,0.19308216,86044.0,86043.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1741451325583,0.19308216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451329694,0.19308216,86044.0,86043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451329877,0.19308216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451330182,0.07683006,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451330384,0.19308216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451330688,0.55388216,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1741451331688,0.43763006,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451331986,0.55388216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451332884,0.43763006,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451333082,0.55388216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451334781,0.19308216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451334983,0.55388216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451336574,0.54988216,86044.0,86043.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1741451337286,0.55688216,86044.0,86043.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1741451338588,0.81205445,86044.0,86005.0,0.18571688]
["bitfinex-derivatives","BTCF0:USTF0",1741451338885,0.1163116,86000.0,85999.0,0.0146638]
["bitfinex-derivatives","BTCF0:USTF0",1741451339088,0.2009516,86000.0,85999.0,0.0146638]
["bitfinex-derivatives","BTCF0:USTF0",1741451339274,0.1163197,85994.0,85982.0,0.48142414]
["bitfinex-derivatives","BTCF0:USTF0",1741451339480,0.4771197,85994.0,85982.0,0.48142414]
["bitfinex-derivatives","BTCF0:USTF0",1741451339676,0.4771197,85994.0,85986.0,0.41316913]
["bitfinex-derivatives","BTCF0:USTF0",1741451339877,0.4771292,85987.0,85986.0,0.41316913]
["bitfinex-derivatives","BTCF0:USTF0",1741451340289,0.4731292,85987.0,85986.0,0.41316913]
["bitfinex-derivatives","BTCF0:USTF0",1741451340686,0.4731292,85987.0,85986.0,0.41324913]
["bitfinex-derivatives","BTCF0:USTF0",1741451340901,0.4731292,85987.0,85986.0,0.31361913]
["bitfinex-derivatives","BTCF0:USTF0",1741451341682,0.4731292,85987.0,85986.0,0.31353913]
["bitfinex-derivatives","BTCF0:USTF0",1741451342792,0.4731292,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451343187,0.47715434,85987.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451343379,0.36482514,85987.0,85963.0,0.0581803]
["bitfinex-derivatives","BTCF0:USTF0",1741451343579,0.36482514,85987.0,85971.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741451343580,0.1163495,85972.0,85971.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741451343784,0.8379495,85972.0,85971.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741451346090,0.85129149,85972.0,85971.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741451346285,0.73494199,85972.0,85963.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451346491,0.4771603,85964.0,85963.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1741451347593,0.4771603,85964.0,85963.0,0.00021444]
["bitfinex-derivatives","BTCF0:USTF0",1741451347793,0.4771603,85964.0,85963.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1741451348688,0.8379603,85964.0,85963.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1741451349297,0.8409603,85964.0,85963.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1741451349890,0.8419603,85964.0,85963.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1741451350593,0.8419603,85964.0,85963.0,0.11665604]
["bitfinex-derivatives","BTCF0:USTF0",1741451350798,0.7256,85964.0,85963.0,0.11669604]
["bitfinex-derivatives","BTCF0:USTF0",1741451351589,0.7256,85964.0,85963.0,0.19029604]
["bitfinex-derivatives","BTCF0:USTF0",1741451351990,0.8419603,85964.0,85963.0,0.37393444]
["bitfinex-derivatives","BTCF0:USTF0",1741451352599,0.8419603,85964.0,85963.0,0.49029604]
["bitfinex-derivatives","BTCF0:USTF0",1741451352802,0.8419603,85964.0,85963.0,0.07377444]
["bitfinex-derivatives","BTCF0:USTF0",1741451352993,0.8419603,85964.0,85963.0,0.37377444]
["bitfinex-derivatives","BTCF0:USTF0",1741451353193,0.8419603,85964.0,85963.0,0.49013604]
["bitfinex-derivatives","BTCF0:USTF0",1741451353591,0.8409603,85964.0,85963.0,0.49013604]
["bitfinex-derivatives","BTCF0:USTF0",1741451354302,0.8409603,85964.0,85963.0,0.37377444]
["bitfinex-derivatives","BTCF0:USTF0",1741451354695,0.8409603,85964.0,85963.0,0.49021604]
["bitfinex-derivatives","BTCF0:USTF0",1741451354896,0.8409603,85964.0,85963.0,0.07385444]
["bitfinex-derivatives","BTCF0:USTF0",1741451355697,0.8409603,85964.0,85963.0,0.07377444]
["bitfinex-derivatives","BTCF0:USTF0",1741451355999,0.8789603,85964.0,85963.0,0.07377444]
["bitfinex-derivatives","BTCF0:USTF0",1741451356589,0.8789603,85964.0,85963.0,0.07385444]
["bitfinex-derivatives","BTCF0:USTF0",1741451357605,0.8789603,85964.0,85963.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1741451359990,0.7246,85964.0,85963.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1741451360391,0.3608,85979.0,85978.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1741451360602,0.00017444,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1741451360896,0.11651304,85980.0,85979.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1741451362599,0.12351304,85980.0,85979.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1741451362904,0.12351304,85980.0,85979.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1741451363691,0.12351304,85980.0,85979.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1741451364498,0.12351304,85980.0,85979.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1741451364703,0.19961304,85980.0,85979.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1741451364904,0.19961304,85980.0,85979.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1741451365807,0.12351304,85980.0,85979.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741451366309,0.20181304,85980.0,85979.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741451367706,0.20181304,85980.0,85979.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1741451368605,0.20181304,85980.0,85979.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1741451369715,0.20181304,85980.0,85979.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1741451369907,0.19681304,85980.0,85979.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1741451370302,0.11851304,85980.0,85979.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1741451370710,0.11851304,85980.0,85979.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741451370711,0.007,85980.0,85979.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741451371813,0.007,85980.0,85979.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1741451372626,0.007,85980.0,85979.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1741451373726,0.00017444,85988.0,85987.0,0.1163292]
["bitfinex-derivatives","BTCF0:USTF0",1741451374420,0.00017444,85988.0,85987.0,0.1966292]
["bitfinex-derivatives","BTCF0:USTF0",1741451374717,0.00017444,85988.0,85987.0,0.21028517]
["bitfinex-derivatives","BTCF0:USTF0",1741451375119,0.00717444,85988.0,85987.0,0.29416517]
["bitfinex-derivatives","BTCF0:USTF0",1741451375309,0.00717444,85988.0,85987.0,0.29420517]
["bitfinex-derivatives","BTCF0:USTF0",1741451375710,0.12350224,85988.0,85987.0,0.29428517]
["bitfinex-derivatives","BTCF0:USTF0",1741451376713,0.01417444,85988.0,85987.0,0.29416517]
["bitfinex-derivatives","BTCF0:USTF0",1741451377621,0.01417444,85988.0,85987.0,0.29420517]
["bitfinex-derivatives","BTCF0:USTF0",1741451378726,0.01417444,85988.0,85987.0,0.29424517]
["bitfinex-derivatives","BTCF0:USTF0",1741451380424,0.01417444,85988.0,85987.0,0.29432517]
["bitfinex-derivatives","BTCF0:USTF0",1741451380624,0.01417444,85988.0,85987.0,0.29436517]
["bitfinex-derivatives","BTCF0:USTF0",1741451381815,0.01417444,85988.0,85987.0,0.29444517]
["bitfinex-derivatives","BTCF0:USTF0",1741451382617,0.01417444,85988.0,85987.0,0.29456517]
["bitfinex-derivatives","BTCF0:USTF0",1741451384324,0.00717444,85988.0,85987.0,0.29456517]
["bitfinex-derivatives","BTCF0:USTF0",1741451384930,0.00017444,85988.0,85987.0,0.29556517]
["bitfinex-derivatives","BTCF0:USTF0",1741451385624,0.00017444,85988.0,85987.0,0.21256517]
["bitfinex-derivatives","BTCF0:USTF0",1741451385822,0.00017444,85988.0,85987.0,0.29544517]
["bitfinex-derivatives","BTCF0:USTF0",1741451386631,0.00017444,85988.0,85987.0,0.29516517]
["bitfinex-derivatives","BTCF0:USTF0",1741451387827,0.00017444,85988.0,85987.0,0.29524517]
["bitfinex-derivatives","BTCF0:USTF0",1741451390717,0.00096567,85988.0,85987.0,0.29524517]
["bitfinex-derivatives","BTCF0:USTF0",1741451394022,0.3608,85992.0,85987.0,0.17891597]
["bitfinex-derivatives","BTCF0:USTF0",1741451394227,0.3608,85992.0,85991.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1741451394937,0.3608,85992.0,85991.0,0.1968238]
["bitfinex-derivatives","BTCF0:USTF0",1741451396433,0.3608,85992.0,85991.0,0.1978238]
["bitfinex-derivatives","BTCF0:USTF0",1741451398127,0.3618,85992.0,85991.0,0.1978238]
["bitfinex-derivatives","BTCF0:USTF0",1741451402344,0.4781224,85992.0,85991.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1741451402544,0.3618,85992.0,85991.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1741451403744,0.3618,85992.0,85991.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1741451405032,0.4781224,85992.0,85991.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1741451405234,0.3618,85992.0,85991.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1741451405532,0.4781224,85992.0,85991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741451405733,0.4781224,85992.0,85991.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1741451405946,0.5584224,85992.0,85991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741451406451,0.1163319,85985.0,85984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451406644,0.4771319,85985.0,85984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451406832,0.1163332,85984.0,85982.0,0.116335]
["bitfinex-derivatives","BTCF0:USTF0",1741451407036,0.0803,85984.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451407231,0.3466332,85984.0,85983.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1741451407449,0.0581725,85976.0,85974.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1741451407638,0.4771454,85975.0,85974.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1741451408142,0.4771454,85975.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451408143,0.1163468,85974.0,85973.0,0.00178464]
["bitfinex-derivatives","BTCF0:USTF0",1741451408546,0.1153468,85974.0,85973.0,0.00178464]
["bitfinex-derivatives","BTCF0:USTF0",1741451408842,0.1123468,85974.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451409345,0.1113468,85974.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451409741,0.1143468,85974.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451409944,0.1143468,85974.0,85973.0,0.00182464]
["bitfinex-derivatives","BTCF0:USTF0",1741451410349,0.1728468,85974.0,85973.0,0.11817274]
["bitfinex-derivatives","BTCF0:USTF0",1741451410551,0.2147468,85974.0,85973.0,0.11817274]
["bitfinex-derivatives","BTCF0:USTF0",1741451411650,0.2147468,85974.0,85973.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741451412051,0.2207468,85974.0,85973.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741451412253,0.2207468,85974.0,85973.0,0.11821274]
["bitfinex-derivatives","BTCF0:USTF0",1741451412638,0.2207468,85974.0,85973.0,0.11829274]
["bitfinex-derivatives","BTCF0:USTF0",1741451412639,0.2127468,85974.0,85973.0,0.11829274]
["bitfinex-derivatives","BTCF0:USTF0",1741451412853,0.2167468,85974.0,85973.0,0.11829274]
["bitfinex-derivatives","BTCF0:USTF0",1741451413247,0.2187468,85974.0,85973.0,0.11829274]
["bitfinex-derivatives","BTCF0:USTF0",1741451413657,0.2207468,85974.0,85973.0,0.11829274]
["bitfinex-derivatives","BTCF0:USTF0",1741451413951,0.2207468,85974.0,85973.0,0.00194464]
["bitfinex-derivatives","BTCF0:USTF0",1741451415055,0.2197468,85974.0,85973.0,0.00194464]
["bitfinex-derivatives","BTCF0:USTF0",1741451415646,0.2197468,85974.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451416453,0.2177468,85974.0,85973.0,0.00174464]
["bitfinex-derivatives","BTCF0:USTF0",1741451416642,0.2177468,85974.0,85973.0,0.00182464]
["bitfinex-derivatives","BTCF0:USTF0",1741451417040,0.9393468,85974.0,85973.0,0.00182464]
["bitfinex-derivatives","BTCF0:USTF0",1741451417446,0.9413468,85974.0,85973.0,0.00182464]
["bitfinex-derivatives","BTCF0:USTF0",1741451417852,0.9413468,85974.0,85965.0,0.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1741451417853,1.06124,85974.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451418150,0.4771562,85967.0,85965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451418346,0.3608,85967.0,85961.0,0.1163632]
["bitfinex-derivatives","BTCF0:USTF0",1741451418551,0.4771616,85963.0,85962.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1741451418746,0.4771616,85963.0,85962.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741451419552,0.5571616,85963.0,85962.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741451419746,0.5571616,85963.0,85962.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1741451422448,0.5571616,85963.0,85962.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1741451424263,0.5571616,85963.0,85956.0,0.0581853]
["bitfinex-derivatives","BTCF0:USTF0",1741451424264,0.1745967,85940.0,85939.0,0.174584]
["bitfinex-derivatives","BTCF0:USTF0",1741451424556,0.1745967,85940.0,85923.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1741451424557,0.3608,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741451424757,0.4771823,85948.0,85947.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1741451425546,0.4771823,85948.0,85947.0,0.1553833]
["bitfinex-derivatives","BTCF0:USTF0",1741451425752,0.4771823,85948.0,85947.0,0.1554633]
["bitfinex-derivatives","BTCF0:USTF0",1741451425952,0.4771823,85948.0,85947.0,0.1594633]
["bitfinex-derivatives","BTCF0:USTF0",1741451427050,0.4771823,85948.0,85947.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1741451427653,0.5163823,85948.0,85947.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1741451427955,0.5163823,85948.0,85947.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741451429257,0.5163823,85948.0,85947.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741451429458,0.3608,85948.0,85947.0,0.2012833]
["bitfinex-derivatives","BTCF0:USTF0",1741451429754,0.24153033,85948.0,85947.0,0.2012833]
["bitfinex-derivatives","BTCF0:USTF0",1741451430261,0.24153033,85948.0,85947.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1741451431054,0.35791223,85948.0,85947.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741451431262,0.35791223,85948.0,85947.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1741451431764,0.35791223,85948.0,85947.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1741451431965,0.35791223,85948.0,85947.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741451432661,0.35791223,85948.0,85947.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1741451432851,0.35791223,85948.0,85947.0,0.2043633]
["bitfinex-derivatives","BTCF0:USTF0",1741451434064,0.24153033,85948.0,85947.0,0.2043633]
["bitfinex-derivatives","BTCF0:USTF0",1741451435868,0.24153033,85948.0,85947.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1741451437668,0.35791223,85948.0,85947.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1741451438667,0.24153033,85948.0,85947.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1741451440167,0.35791223,85948.0,85947.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1741451440674,0.35791223,85948.0,85947.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1741451441668,0.35791223,85948.0,85947.0,0.2043633]
["bitfinex-derivatives","BTCF0:USTF0",1741451444069,0.40021223,85948.0,85947.0,0.2043633]
["bitfinex-derivatives","BTCF0:USTF0",1741451444577,0.40021223,85948.0,85947.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1741451444774,0.40021223,85948.0,85947.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1741451445868,0.40021223,85948.0,85947.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741451446070,0.40021223,85948.0,85947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741451446568,0.40021223,85948.0,85947.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741451447666,0.40021223,85948.0,85947.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1741451447868,0.16761223,85948.0,85947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451448176,0.52841223,85948.0,85947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451450468,0.52841223,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451450672,0.61491682,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451454373,0.97571682,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451454572,0.99291742,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451455177,0.91775211,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451455376,0.90055151,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451455580,0.88921223,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451455780,0.92771223,85948.0,85947.0,2.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451458779,0.92771223,85948.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451458780,0.81133033,85948.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451458981,0.1163901,85942.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451459186,0.4771928,85940.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451459585,0.5603928,85940.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451459784,0.5603928,85940.0,85932.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741451459983,0.4772023,85933.0,85932.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741451460581,0.4772023,85933.0,85932.0,0.1590036]
["bitfinex-derivatives","BTCF0:USTF0",1741451460781,0.5567023,85933.0,85932.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741451461886,0.5577023,85933.0,85932.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741451462088,0.5587023,85933.0,85932.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741451462673,0.5587023,85933.0,85932.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1741451463883,0.3608,85933.0,85932.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1741451465086,0.4772023,85933.0,85932.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1741451465689,0.4772023,85933.0,85932.0,0.2032636]
["bitfinex-derivatives","BTCF0:USTF0",1741451466390,0.1184023,85933.0,85932.0,0.2032636]
["bitfinex-derivatives","BTCF0:USTF0",1741451467281,0.1184023,85933.0,85932.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741451467483,0.1994023,85933.0,85932.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1741451467790,0.1994023,85933.0,85932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451468694,0.1974023,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451468994,0.1984023,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451470789,0.21129802,85933.0,85932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451470991,0.21129802,85933.0,85932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451471186,0.1164145,85924.0,85923.0,0.00174567]
["bitfinex-derivatives","BTCF0:USTF0",1741451471389,0.4772145,85924.0,85923.0,0.00174567]
["bitfinex-derivatives","BTCF0:USTF0",1741451471990,0.5598145,85924.0,85923.0,0.00174567]
["bitfinex-derivatives","BTCF0:USTF0",1741451472192,0.5598145,85924.0,85921.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741451472395,0.1164212,85919.0,85917.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1741451472995,0.1164212,85919.0,85918.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741451473195,0.1961212,85919.0,85918.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741451473795,0.1961212,85919.0,85918.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1741451474101,0.1961212,85919.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451474998,0.1961212,85919.0,85918.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1741451477406,0.2513113,85918.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451477610,0.1164456,85901.0,85898.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741451478104,0.1164456,85901.0,85899.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741451478493,0.1164456,85901.0,85900.0,0.300347]
["bitfinex-derivatives","BTCF0:USTF0",1741451478703,0.1164456,85901.0,85900.0,0.300427]
["bitfinex-derivatives","BTCF0:USTF0",1741451479602,0.1164456,85901.0,85900.0,0.300507]
["bitfinex-derivatives","BTCF0:USTF0",1741451479799,0.3608,85906.0,85902.0,0.1164443]
["bitfinex-derivatives","BTCF0:USTF0",1741451479995,0.3608,85906.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1741451481405,0.01174154,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1741451481807,0.1163968,85938.0,85937.0,0.1163968]
["bitfinex-derivatives","BTCF0:USTF0",1741451482700,0.40176001,85939.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1741451482899,0.18325138,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1741451482900,0.13705138,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1741451483210,0.13705138,85941.0,85940.0,0.4771928]
["bitfinex-derivatives","BTCF0:USTF0",1741451483524,0.12530984,85941.0,85940.0,0.1163928]
["bitfinex-derivatives","BTCF0:USTF0",1741451484099,0.12530984,85941.0,85940.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1741451484298,0.12530984,85941.0,85940.0,0.2033928]
["bitfinex-derivatives","BTCF0:USTF0",1741451484602,0.12530984,85941.0,85940.0,0.2431928]
["bitfinex-derivatives","BTCF0:USTF0",1741451484803,0.43321193,85942.0,85941.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1741451485107,0.1163641,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1741451485306,0.10718535,85964.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1741451485701,0.10718535,85964.0,85963.0,0.2027616]
["bitfinex-derivatives","BTCF0:USTF0",1741451485909,0.10718535,85964.0,85963.0,0.5635616]
["bitfinex-derivatives","BTCF0:USTF0",1741451486205,0.34288145,85965.0,85963.0,0.7135616]
["bitfinex-derivatives","BTCF0:USTF0",1741451486408,0.06964205,85965.0,85964.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1741451486613,0.06954205,85965.0,85964.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1741451486814,0.03749662,85965.0,85964.0,0.2663603]
["bitfinex-derivatives","BTCF0:USTF0",1741451487706,0.03749662,85965.0,85964.0,0.2664403]
["bitfinex-derivatives","BTCF0:USTF0",1741451488614,0.00017455,85972.0,85971.0,0.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1741451488802,0.00017455,85972.0,85971.0,0.8991108]
["bitfinex-derivatives","BTCF0:USTF0",1741451489309,5e-08,85972.0,85971.0,1.0491108]
["bitfinex-derivatives","BTCF0:USTF0",1741451491310,5e-08,85972.0,85971.0,1.0541108]
["bitfinex-derivatives","BTCF0:USTF0",1741451491713,0.09904743,85994.0,85993.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1741451491911,0.09904743,85994.0,85993.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1741451493710,0.10004743,85994.0,85993.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1741451494612,0.10004743,85994.0,85993.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1741451494815,0.001,85994.0,85993.0,0.21270547]
["bitfinex-derivatives","BTCF0:USTF0",1741451495117,0.001,85994.0,85993.0,0.36270547]
["bitfinex-derivatives","BTCF0:USTF0",1741451495315,0.00017443,86002.0,85993.0,0.24638447]
["bitfinex-derivatives","BTCF0:USTF0",1741451495611,0.00017443,86002.0,86001.0,0.4771102]
["bitfinex-derivatives","BTCF0:USTF0",1741451496516,0.04385431,86007.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451496711,0.04385431,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1741451496912,0.04385431,86007.0,86006.0,0.1998235]
["bitfinex-derivatives","BTCF0:USTF0",1741451497107,0.04385431,86007.0,86006.0,0.2455235]
["bitfinex-derivatives","BTCF0:USTF0",1741451498321,0.04385431,86007.0,86006.0,0.2456035]
["bitfinex-derivatives","BTCF0:USTF0",1741451498522,0.04885431,86007.0,86006.0,0.2456035]
["bitfinex-derivatives","BTCF0:USTF0",1741451500222,0.05585431,86007.0,86006.0,0.2466035]
["bitfinex-derivatives","BTCF0:USTF0",1741451503623,0.05585431,86007.0,86006.0,0.2009035]
["bitfinex-derivatives","BTCF0:USTF0",1741451503927,0.05585431,86007.0,86006.0,0.1173835]
["bitfinex-derivatives","BTCF0:USTF0",1741451504817,0.05585431,86007.0,86006.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1741451505321,0.17215641,86007.0,86006.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1741451505522,0.05585431,86007.0,86006.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1741451506718,0.05585431,86007.0,86006.0,0.1173835]
["bitfinex-derivatives","BTCF0:USTF0",1741451507716,0.04485431,86007.0,86006.0,0.1174235]
["bitfinex-derivatives","BTCF0:USTF0",1741451508324,1e-08,86007.0,86006.0,0.1174235]
["bitfinex-derivatives","BTCF0:USTF0",1741451508833,1e-08,86007.0,86006.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1741451509125,1e-08,86007.0,86006.0,0.1610035]
["bitfinex-derivatives","BTCF0:USTF0",1741451509519,1e-08,86007.0,86006.0,0.1175035]
["bitfinex-derivatives","BTCF0:USTF0",1741451509719,1e-08,86007.0,86006.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1741451510724,1e-08,86007.0,86006.0,0.1176235]
["bitfinex-derivatives","BTCF0:USTF0",1741451511927,0.0449,86010.0,86009.0,0.1162994]
["bitfinex-derivatives","BTCF0:USTF0",1741451515231,0.0469,86010.0,86009.0,0.1162994]
["bitfinex-derivatives","BTCF0:USTF0",1741451515930,0.0469,86010.0,86009.0,0.8983794]
["bitfinex-derivatives","BTCF0:USTF0",1741451516527,0.0469,86010.0,86009.0,0.9813794]
["bitfinex-derivatives","BTCF0:USTF0",1741451517834,0.0469,86010.0,86009.0,0.9814194]
["bitfinex-derivatives","BTCF0:USTF0",1741451518525,0.1631981,86010.0,86009.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1741451519125,0.1631981,86010.0,86009.0,0.8983794]
["bitfinex-derivatives","BTCF0:USTF0",1741451520831,0.0469,86010.0,86009.0,0.8984594]
["bitfinex-derivatives","BTCF0:USTF0",1741451521133,0.1631981,86010.0,86009.0,0.8984594]
["bitfinex-derivatives","BTCF0:USTF0",1741451521333,0.0469,86010.0,86009.0,0.8984594]
["bitfinex-derivatives","BTCF0:USTF0",1741451521727,0.0469,86010.0,86009.0,0.8984994]
["bitfinex-derivatives","BTCF0:USTF0",1741451522829,0.0469,86010.0,86009.0,0.8985394]
["bitfinex-derivatives","BTCF0:USTF0",1741451523430,0.0469,86010.0,86009.0,0.9413394]
["bitfinex-derivatives","BTCF0:USTF0",1741451524029,0.0469,86010.0,86009.0,0.9845394]
["bitfinex-derivatives","BTCF0:USTF0",1741451524729,0.0469,86010.0,86009.0,0.9845794]
["bitfinex-derivatives","BTCF0:USTF0",1741451524931,0.002,86010.0,86009.0,0.9845794]
["bitfinex-derivatives","BTCF0:USTF0",1741451525237,3e-08,86015.0,86014.0,0.1162926]
["bitfinex-derivatives","BTCF0:USTF0",1741451525437,3e-08,86015.0,86014.0,0.4770926]
["bitfinex-derivatives","BTCF0:USTF0",1741451525630,3e-08,86015.0,86014.0,0.6271326]
["bitfinex-derivatives","BTCF0:USTF0",1741451525827,3e-08,86015.0,86014.0,0.7137326]
["bitfinex-derivatives","BTCF0:USTF0",1741451526034,0.01442048,86050.0,86014.0,0.7137326]
["bitfinex-derivatives","BTCF0:USTF0",1741451526035,0.00876717,86034.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1741451526227,0.00876717,86034.0,86033.0,0.559987]
["bitfinex-derivatives","BTCF0:USTF0",1741451526631,0.12515932,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741451526632,0.29952152,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741451526842,0.18327862,86054.0,86053.0,0.06388167]
["bitfinex-derivatives","BTCF0:USTF0",1741451527338,0.18327862,86054.0,86048.0,0.1991263]
["bitfinex-derivatives","BTCF0:USTF0",1741451527339,0.1162453,86049.0,86048.0,0.1991263]
["bitfinex-derivatives","BTCF0:USTF0",1741451528039,0.0581217,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741451528638,0.0571217,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741451529735,0.0999217,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741451529942,0.0877,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741451530835,0.0947,86051.0,86050.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1741451531038,0.1017,86051.0,86050.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1741451531640,0.2179426,86051.0,86050.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1741451532541,0.2179426,86051.0,86050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741451532844,0.2179426,86051.0,86050.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1741451533640,0.2179426,86051.0,86050.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1741451534736,0.2179426,86051.0,86050.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1741451535438,0.1017,86051.0,86050.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1741451535636,0.1017,86051.0,86050.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1741451536443,0.2179426,86051.0,86050.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1741451536841,0.2179426,86051.0,86050.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1741451537745,0.0947,86051.0,86050.0,0.117524]
["bitfinex-derivatives","BTCF0:USTF0",1741451537945,0.0887,86051.0,86050.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1741451538545,0.0449,86051.0,86050.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1741451538748,0.012862,86068.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741451538749,0.0438,86057.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1741451538938,0.0465,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451539644,0.0903,86056.0,86055.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1741451540650,0.0903,86056.0,86055.0,0.1614172]
["bitfinex-derivatives","BTCF0:USTF0",1741451541247,0.0903,86056.0,86054.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1741451541248,0.1162372,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451541547,0.1617372,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451541748,0.1162453,86049.0,86048.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1741451541946,0.1162453,86049.0,86048.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741451541947,0.4770453,86049.0,86048.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741451542550,0.4770453,86049.0,86040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1741451542551,0.1162494,86046.0,86040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451542848,0.1162494,86046.0,86022.0,0.0581407]
["bitfinex-derivatives","BTCF0:USTF0",1741451542849,0.1162764,86027.0,86026.0,0.1162747]
["bitfinex-derivatives","BTCF0:USTF0",1741451543644,0.058136,86030.0,86028.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1741451543645,0.1162727,86029.0,86028.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1741451543837,0.1162727,86029.0,86028.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741451544550,0.1608727,86029.0,86028.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741451545437,0.1618727,86029.0,86028.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741451545642,0.1618727,86029.0,86028.0,0.1163524]
["bitfinex-derivatives","BTCF0:USTF0",1741451546153,0.1628727,86029.0,86028.0,0.1233524]
["bitfinex-derivatives","BTCF0:USTF0",1741451546452,0.0466,86029.0,86028.0,0.1233524]
["bitfinex-derivatives","BTCF0:USTF0",1741451546753,0.1628724,86029.0,86028.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741451547648,0.1628724,86029.0,86028.0,0.1234724]
["bitfinex-derivatives","BTCF0:USTF0",1741451548047,0.1638724,86029.0,86028.0,0.1164724]
["bitfinex-derivatives","BTCF0:USTF0",1741451548351,0.0476,86029.0,86028.0,0.1164724]
["bitfinex-derivatives","BTCF0:USTF0",1741451548744,0.0476,86029.0,86028.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1741451549053,0.0466,86029.0,86028.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1741451549247,0.0476,86029.0,86028.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1741451549643,0.0466,86029.0,86028.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741451549844,0.1628724,86029.0,86028.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741451550239,0.0466,86029.0,86028.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1741451550848,0.0466,86029.0,86028.0,0.1623924]
["bitfinex-derivatives","BTCF0:USTF0",1741451552050,0.0466,86029.0,86028.0,0.1613924]
["bitfinex-derivatives","BTCF0:USTF0",1741451552354,0.0466,86029.0,86028.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1741451552554,0.0466,86029.0,86028.0,0.1613924]
["bitfinex-derivatives","BTCF0:USTF0",1741451552746,0.0466,86029.0,86028.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1741451552945,0.0466,86029.0,86028.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1741451553544,0.0466,86029.0,86028.0,0.2069924]
["bitfinex-derivatives","BTCF0:USTF0",1741451553856,0.0437,86030.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1741451554057,0.0453,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1741451554250,0.3608,86051.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1741451554445,0.3608,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1741451554642,0.3608,86051.0,86050.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1741451554841,0.3608,86051.0,86050.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1741451555262,0.0453,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451555559,0.1615359,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1741451555751,0.1615359,86056.0,86055.0,0.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1741451556447,0.0453,86056.0,86055.0,0.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1741451556847,0.0089052,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1741451557044,0.00017431,86059.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1741451557748,0.00017431,86059.0,86058.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1741451558645,0.00017431,86059.0,86058.0,0.1599532]
["bitfinex-derivatives","BTCF0:USTF0",1741451559053,0.00317431,86059.0,86058.0,0.1599532]
["bitfinex-derivatives","BTCF0:USTF0",1741451559651,0.01193253,86059.0,86058.0,0.1599532]
["bitfinex-derivatives","BTCF0:USTF0",1741451559847,0.00717431,86059.0,86058.0,0.1599532]
["bitfinex-derivatives","BTCF0:USTF0",1741451560749,0.00889023,86064.0,86063.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1741451561063,0.0453,86068.0,86067.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1741451561256,0.0453,86068.0,86067.0,0.199181]
["bitfinex-derivatives","BTCF0:USTF0",1741451561859,0.0433,86077.0,86076.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1741451562662,0.05189619,86077.0,86076.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1741451563358,0.10419619,86077.0,86076.0,0.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1741451563557,0.22040369,86077.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741451563755,0.22040369,86077.0,86076.0,0.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1741451564349,0.10419619,86077.0,86076.0,0.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1741451564562,0.22040369,86077.0,86076.0,0.1614089]
["bitfinex-derivatives","BTCF0:USTF0",1741451564763,0.22040369,86077.0,86076.0,0.1614489]
["bitfinex-derivatives","BTCF0:USTF0",1741451565163,0.10419619,86077.0,86076.0,0.1614489]
["bitfinex-derivatives","BTCF0:USTF0",1741451565664,0.10419619,86077.0,86076.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1741451567464,0.10419619,86077.0,86076.0,0.1643289]
["bitfinex-derivatives","BTCF0:USTF0",1741451567669,0.10419619,86077.0,86076.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1741451568864,0.22040369,86077.0,86076.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1741451569662,0.22040369,86077.0,86076.0,0.1182089]
["bitfinex-derivatives","BTCF0:USTF0",1741451569963,0.22040369,86077.0,86076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451570158,0.58120369,86077.0,86076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451571166,0.1162143,86072.0,86071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451571661,0.1162183,86069.0,86068.0,0.2324353]
["bitfinex-derivatives","BTCF0:USTF0",1741451571867,0.4770183,86069.0,86068.0,0.1162157]
["bitfinex-derivatives","BTCF0:USTF0",1741451572557,0.4760183,86069.0,86068.0,0.1162157]
["bitfinex-derivatives","BTCF0:USTF0",1741451572758,0.4760183,86069.0,86068.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1741451573165,0.4800183,86069.0,86068.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1741451573763,0.4800183,86069.0,86068.0,0.1162957]
["bitfinex-derivatives","BTCF0:USTF0",1741451574358,0.3658,86069.0,86068.0,0.1162957]
["bitfinex-derivatives","BTCF0:USTF0",1741451574563,0.3658,86069.0,86068.0,0.1611957]
["bitfinex-derivatives","BTCF0:USTF0",1741451575474,0.093,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741451575770,0.0466,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741451576163,0.0466,86071.0,86070.0,0.1831736]
["bitfinex-derivatives","BTCF0:USTF0",1741451576357,0.0473,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741451576563,0.0936,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741451577065,0.0936,86076.0,86075.0,0.1831682]
["bitfinex-derivatives","BTCF0:USTF0",1741451577570,0.0463,86076.0,86075.0,0.1831682]
["bitfinex-derivatives","BTCF0:USTF0",1741451577872,0.0463,86076.0,86075.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1741451578270,0.091,86076.0,86075.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1741451578469,0.0463,86076.0,86075.0,0.1832082]
["bitfinex-derivatives","BTCF0:USTF0",1741451578870,0.00011077,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741451579468,0.00871331,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741451579671,0.00871331,86085.0,86084.0,0.1836985]
["bitfinex-derivatives","BTCF0:USTF0",1741451580363,0.01471331,86085.0,86084.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1741451580772,0.01471331,86085.0,86084.0,0.1847785]
["bitfinex-derivatives","BTCF0:USTF0",1741451581362,0.01471331,86085.0,86084.0,0.19747155]
["bitfinex-derivatives","BTCF0:USTF0",1741451581564,0.0929401,86102.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741451581869,0.36964399,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741451582378,0.41534399,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741451582770,0.41534399,86095.0,86094.0,0.1362277]
["bitfinex-derivatives","BTCF0:USTF0",1741451582967,0.50829059,86095.0,86094.0,0.1362277]
["bitfinex-derivatives","BTCF0:USTF0",1741451583164,0.50829059,86095.0,86094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741451583570,0.50829059,86095.0,86094.0,0.0940277]
["bitfinex-derivatives","BTCF0:USTF0",1741451583871,0.50829059,86095.0,86094.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1741451584874,0.50829059,86095.0,86094.0,0.0940277]
["bitfinex-derivatives","BTCF0:USTF0",1741451585475,0.51129059,86095.0,86094.0,0.0950277]
["bitfinex-derivatives","BTCF0:USTF0",1741451585674,0.51129059,86095.0,86094.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1741451586079,0.51129059,86095.0,86094.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1741451586278,0.41834399,86095.0,86094.0,0.1821677]
["bitfinex-derivatives","BTCF0:USTF0",1741451586777,0.1929418,86100.0,86094.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1741451586778,0.1,86100.0,86094.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1741451586977,0.4036,86117.0,86103.0,0.0929379]
["bitfinex-derivatives","BTCF0:USTF0",1741451587176,0.1363246,86116.0,86115.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1741451587476,0.0434,86116.0,86108.0,0.0464662]
["bitfinex-derivatives","BTCF0:USTF0",1741451587681,0.0434,86116.0,86107.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451587682,0.0929325,86108.0,86107.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451588080,0.1363325,86108.0,86107.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451588273,0.1363325,86108.0,86107.0,0.09310779]
["bitfinex-derivatives","BTCF0:USTF0",1741451588777,0.1363325,86108.0,86107.0,0.09318779]
["bitfinex-derivatives","BTCF0:USTF0",1741451589680,0.1363325,86108.0,86107.0,0.09326779]
["bitfinex-derivatives","BTCF0:USTF0",1741451589881,0.1363325,86108.0,86107.0,0.09426779]
["bitfinex-derivatives","BTCF0:USTF0",1741451590076,0.1816325,86108.0,86107.0,0.09426779]
["bitfinex-derivatives","BTCF0:USTF0",1741451591878,0.1816325,86108.0,86107.0,0.09410779]
["bitfinex-derivatives","BTCF0:USTF0",1741451592282,0.0887,86108.0,86107.0,0.09510779]
["bitfinex-derivatives","BTCF0:USTF0",1741451592680,0.0887,86108.0,86107.0,0.09514779]
["bitfinex-derivatives","BTCF0:USTF0",1741451592980,0.36152,86117.0,86116.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1741451593184,0.4537228,86117.0,86116.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1741451593777,0.4537228,86117.0,86116.0,0.10546414]
["bitfinex-derivatives","BTCF0:USTF0",1741451593977,0.4984228,86117.0,86116.0,0.10546414]
["bitfinex-derivatives","BTCF0:USTF0",1741451594485,0.4055,86117.0,86116.0,0.10646414]
["bitfinex-derivatives","BTCF0:USTF0",1741451594681,0.4055,86117.0,86116.0,0.10654414]
["bitfinex-derivatives","BTCF0:USTF0",1741451595687,0.0447,86117.0,86116.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1741451595985,0.1376228,86117.0,86116.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1741451596387,0.0447,86117.0,86116.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1741451596778,0.1376228,86117.0,86116.0,0.10766414]
["bitfinex-derivatives","BTCF0:USTF0",1741451597182,0.1831228,86117.0,86116.0,0.10766414]
["bitfinex-derivatives","BTCF0:USTF0",1741451598178,0.1831228,86117.0,86116.0,0.10666414]
["bitfinex-derivatives","BTCF0:USTF0",1741451598781,0.5439228,86117.0,86116.0,0.10666414]
["bitfinex-derivatives","BTCF0:USTF0",1741451598983,0.5439228,86117.0,86116.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741451599178,0.5439228,86117.0,86116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741451599576,0.5439228,86117.0,86107.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1741451599577,0.0929325,86108.0,86107.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1741451599774,0.4537325,86108.0,86107.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451601383,0.4537325,86108.0,86107.0,0.09310779]
["bitfinex-derivatives","BTCF0:USTF0",1741451601690,0.4537325,86108.0,86107.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1741451602593,0.4537325,86108.0,86107.0,0.00121419]
["bitfinex-derivatives","BTCF0:USTF0",1741451602793,0.4537325,86108.0,86107.0,0.00129419]
["bitfinex-derivatives","BTCF0:USTF0",1741451603276,0.5414325,86108.0,86107.0,0.00129419]
["bitfinex-derivatives","BTCF0:USTF0",1741451603677,0.5414325,86108.0,86107.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1741451604088,0.5414325,86108.0,86107.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451604686,0.5414325,86108.0,86107.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1741451605482,0.5414325,86108.0,86107.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1741451607495,0.6914325,86108.0,86107.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1741451607691,0.6914325,86108.0,86107.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1741451607887,0.6914325,86108.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451608090,0.6914325,86108.0,86094.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451608091,0.0929455,86096.0,86094.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451608291,0.4537455,86096.0,86094.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451608589,0.0929466,86095.0,86094.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451608793,0.0929541,86088.0,86087.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1741451608982,0.4537541,86088.0,86087.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741451609591,0.5412541,86088.0,86087.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741451609891,0.5412541,86088.0,86087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741451611690,0.0929563,86086.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451612198,0.0929563,86086.0,86085.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1741451612897,0.0929563,86086.0,86085.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1741451613284,0.45094,86088.0,86085.0,0.09325159]
["bitfinex-derivatives","BTCF0:USTF0",1741451613493,0.45094,86088.0,86087.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1741451613494,0.5897335,86088.0,86087.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1741451614899,0.4503,86088.0,86087.0,0.1053979]
["bitfinex-derivatives","BTCF0:USTF0",1741451615090,0.002,86088.0,86087.0,0.1520979]
["bitfinex-derivatives","BTCF0:USTF0",1741451616591,0.002,86088.0,86087.0,0.1550979]
["bitfinex-derivatives","BTCF0:USTF0",1741451616784,0.002,86088.0,86087.0,0.1551779]
["bitfinex-derivatives","BTCF0:USTF0",1741451617598,0.0929541,86088.0,86087.0,0.1428152]
["bitfinex-derivatives","BTCF0:USTF0",1741451617790,0.4537541,86088.0,86087.0,0.1426552]
["bitfinex-derivatives","BTCF0:USTF0",1741451617985,0.4537541,86088.0,86087.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741451618192,0.5428541,86088.0,86087.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741451618398,0.5428541,86088.0,86087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741451618603,0.55547005,86088.0,86087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741451618798,0.55547005,86088.0,86087.0,0.00204515]
["bitfinex-derivatives","BTCF0:USTF0",1741451619099,0.0929563,86086.0,86085.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1741451619799,0.0929649,86078.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451620000,0.4537649,86078.0,86073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451620196,0.4537649,86078.0,86077.0,0.0947085]
["bitfinex-derivatives","BTCF0:USTF0",1741451620396,0.4537649,86078.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741451620802,0.4967649,86078.0,86077.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741451621302,0.4967649,86078.0,86077.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1741451621800,0.4967649,86078.0,86077.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1741451622000,0.4038,86078.0,86077.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1741451622303,0.4987649,86078.0,86077.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1741451624009,0.4967649,86078.0,86077.0,0.141386]
["bitfinex-derivatives","BTCF0:USTF0",1741451625009,0.4977649,86078.0,86077.0,0.141386]
["bitfinex-derivatives","BTCF0:USTF0",1741451625199,0.3618,86078.0,86077.0,0.141386]
["bitfinex-derivatives","BTCF0:USTF0",1741451625501,0.3618,86078.0,86077.0,0.186486]
["bitfinex-derivatives","BTCF0:USTF0",1741451625706,0.3618,86078.0,86077.0,0.186526]
["bitfinex-derivatives","BTCF0:USTF0",1741451626301,0.3618,86078.0,86077.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1741451626504,0.3706304,86078.0,86077.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1741451626705,0.3706304,86078.0,86077.0,0.185566]
["bitfinex-derivatives","BTCF0:USTF0",1741451627008,0.3706304,86078.0,86077.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1741451627607,0.0098304,86078.0,86077.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1741451628404,0.0098304,86078.0,86077.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1741451628709,0.0098304,86078.0,86077.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1741451629109,0.4635953,86078.0,86077.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1741451629512,0.1027953,86078.0,86077.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1741451630106,0.0098304,86078.0,86077.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1741451630411,0.4537622,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741451630806,0.46256817,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741451632410,0.36960597,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741451632816,0.36960597,86081.0,86080.0,0.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1741451633208,0.0929607,86082.0,86080.0,0.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1741451633409,0.40658,86086.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741451633615,0.0929589,86084.0,86083.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741451633821,0.0929606,86082.0,86081.0,0.1402803]
["bitfinex-derivatives","BTCF0:USTF0",1741451634626,0.1848606,86082.0,86081.0,0.1402803]
["bitfinex-derivatives","BTCF0:USTF0",1741451636226,0.1858606,86082.0,86081.0,0.1402803]
["bitfinex-derivatives","BTCF0:USTF0",1741451636426,0.001,86082.0,86081.0,0.1402803]
["bitfinex-derivatives","BTCF0:USTF0",1741451636619,0.001,86082.0,86081.0,0.1412803]
["bitfinex-derivatives","BTCF0:USTF0",1741451637226,0.001,86082.0,86081.0,0.1402803]
["bitfinex-derivatives","BTCF0:USTF0",1741451637829,0.001,86082.0,86081.0,0.1403203]
["bitfinex-derivatives","BTCF0:USTF0",1741451638529,0.001,86082.0,86081.0,0.233282]
["bitfinex-derivatives","BTCF0:USTF0",1741451638727,0.001,86082.0,86081.0,0.233362]
["bitfinex-derivatives","BTCF0:USTF0",1741451639323,0.00851022,86086.0,86081.0,0.233362]
["bitfinex-derivatives","BTCF0:USTF0",1741451639524,0.001,86082.0,86081.0,0.1868817]
["bitfinex-derivatives","BTCF0:USTF0",1741451639930,0.001,86082.0,86081.0,0.5476817]
["bitfinex-derivatives","BTCF0:USTF0",1741451640822,0.001,86082.0,86081.0,0.5477217]
["bitfinex-derivatives","BTCF0:USTF0",1741451641225,0.0929424,86099.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741451641426,0.1410437,86098.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741451641624,0.0481,86098.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741451641930,0.092932,86109.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741451642123,0.0481,86104.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741451642518,0.0946,86104.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741451642720,0.0946,86104.0,86102.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741451642920,0.09477381,86103.0,86102.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1741451643528,0.09577381,86103.0,86102.0,0.20201411]
["bitfinex-derivatives","BTCF0:USTF0",1741451643729,0.09577381,86103.0,86102.0,0.20209411]
["bitfinex-derivatives","BTCF0:USTF0",1741451645432,0.18871171,86103.0,86102.0,0.20209411]
["bitfinex-derivatives","BTCF0:USTF0",1741451646034,0.19745535,86103.0,86102.0,0.20209411]
["bitfinex-derivatives","BTCF0:USTF0",1741451646232,0.19745535,86103.0,86102.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1741451646427,0.19745535,86103.0,86102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741451646732,0.19645535,86103.0,86090.0,0.0929517]
["bitfinex-derivatives","BTCF0:USTF0",1741451646928,0.1394302,86090.0,86089.0,0.0929524]
["bitfinex-derivatives","BTCF0:USTF0",1741451647129,0.0464761,86090.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451647429,0.0929541,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451647831,0.1862541,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451648837,0.1862541,86088.0,86087.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1741451649932,0.1872541,86088.0,86087.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1741451650429,0.1902541,86088.0,86087.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1741451651031,0.0929639,86079.0,86078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451651237,0.4537639,86079.0,86078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451651537,0.4537639,86079.0,86077.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1741451651538,0.0929649,86078.0,86077.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1741451651730,0.0929725,86071.0,86070.0,0.0929726]
["bitfinex-derivatives","BTCF0:USTF0",1741451651932,0.0929779,86066.0,86065.0,0.1050738]
["bitfinex-derivatives","BTCF0:USTF0",1741451652136,0.0929779,86066.0,86065.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1741451652332,0.0929779,86066.0,86065.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1741451652533,0.0929779,86066.0,86065.0,0.0929756]
["bitfinex-derivatives","BTCF0:USTF0",1741451653238,0.0929779,86066.0,86065.0,0.0979756]
["bitfinex-derivatives","BTCF0:USTF0",1741451653639,0.0929779,86066.0,86065.0,0.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1741451654437,0.0929779,86066.0,86065.0,0.1020556]
["bitfinex-derivatives","BTCF0:USTF0",1741451655639,0.0929779,86066.0,86065.0,0.1010556]
["bitfinex-derivatives","BTCF0:USTF0",1741451657628,0.0929779,86066.0,86065.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1741451658640,0.0929779,86066.0,86063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741451658844,0.0929865,86058.0,86057.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451659037,0.4537865,86058.0,86057.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741451659634,0.4517865,86058.0,86057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451659841,0.4487865,86058.0,86057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451660446,0.4487865,86058.0,86057.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1741451660744,0.4487865,86058.0,86057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741451661133,0.4487865,86058.0,86057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741451661734,0.4487865,86058.0,86057.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1741451663744,0.36966832,86058.0,86057.0,0.1030676]
["bitfinex-derivatives","BTCF0:USTF0",1741451664049,0.3608,86075.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741451664645,0.09314349,86074.0,86073.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1741451664840,0.18724349,86074.0,86073.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1741451665041,0.09427419,86074.0,86073.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1741451665245,0.00887583,86074.0,86073.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1741451665641,0.00987583,86074.0,86073.0,0.1882503]
["bitfinex-derivatives","BTCF0:USTF0",1741451666037,0.01187583,86074.0,86073.0,0.20076927]
["bitfinex-derivatives","BTCF0:USTF0",1741451666756,0.01187583,86074.0,86073.0,0.20080927]
["bitfinex-derivatives","BTCF0:USTF0",1741451667552,0.00317419,86074.0,86073.0,0.20080927]
["bitfinex-derivatives","BTCF0:USTF0",1741451668645,0.00317419,86074.0,86073.0,0.20088927]
["bitfinex-derivatives","BTCF0:USTF0",1741451668845,0.09614349,86074.0,86073.0,0.20088927]
["bitfinex-derivatives","BTCF0:USTF0",1741451669047,0.00317419,86074.0,86073.0,0.20088927]
["bitfinex-derivatives","BTCF0:USTF0",1741451669655,0.00317419,86074.0,86073.0,0.20068927]
["bitfinex-derivatives","BTCF0:USTF0",1741451670851,0.00317419,86074.0,86073.0,0.20076927]
["bitfinex-derivatives","BTCF0:USTF0",1741451671650,0.00317419,86074.0,86073.0,0.28324927]
["bitfinex-derivatives","BTCF0:USTF0",1741451672548,0.09707419,86074.0,86073.0,0.1882903]
["bitfinex-derivatives","BTCF0:USTF0",1741451672746,0.55084349,86074.0,86073.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1741451674257,0.55084349,86074.0,86073.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741451674651,0.55084349,86074.0,86073.0,0.1882503]
["bitfinex-derivatives","BTCF0:USTF0",1741451675351,0.09707419,86074.0,86073.0,0.1882503]
["bitfinex-derivatives","BTCF0:USTF0",1741451675553,0.00317419,86074.0,86073.0,0.1882503]
["bitfinex-derivatives","BTCF0:USTF0",1741451677749,0.00317419,86074.0,86073.0,0.1883303]
["bitfinex-derivatives","BTCF0:USTF0",1741451678160,0.00317419,86074.0,86073.0,0.2344303]
["bitfinex-derivatives","BTCF0:USTF0",1741451681153,0.00317419,86074.0,86073.0,0.5952303]
["bitfinex-derivatives","BTCF0:USTF0",1741451681564,0.00858316,86075.0,86073.0,0.5952303]
["bitfinex-derivatives","BTCF0:USTF0",1741451681565,0.3608,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741451682355,0.3608,86082.0,86081.0,0.1864617]
["bitfinex-derivatives","BTCF0:USTF0",1741451682860,0.3658,86082.0,86081.0,0.1864617]
["bitfinex-derivatives","BTCF0:USTF0",1741451683061,0.3688,86082.0,86081.0,0.1864617]
["bitfinex-derivatives","BTCF0:USTF0",1741451683261,0.3688,86082.0,86081.0,0.1865017]
["bitfinex-derivatives","BTCF0:USTF0",1741451683462,0.008,86082.0,86081.0,0.1865017]
["bitfinex-derivatives","BTCF0:USTF0",1741451683661,0.008,86082.0,86081.0,0.5473817]
["bitfinex-derivatives","BTCF0:USTF0",1741451684559,0.01693492,86082.0,86081.0,0.5473817]
["bitfinex-derivatives","BTCF0:USTF0",1741451684756,0.003,86082.0,86081.0,0.5473817]
["bitfinex-derivatives","BTCF0:USTF0",1741451684962,0.0455,86089.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741451685459,0.0001743,86090.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741451685660,0.0001743,86090.0,86089.0,0.1841531]
["bitfinex-derivatives","BTCF0:USTF0",1741451688258,0.00909701,86090.0,86089.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1741451688667,0.01209701,86090.0,86089.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1741451688859,0.10504901,86090.0,86089.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1741451689261,0.10204901,86090.0,86089.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1741451689875,0.00909701,86090.0,86089.0,0.1851531]
["bitfinex-derivatives","BTCF0:USTF0",1741451690257,0.46284901,86090.0,86089.0,0.0939531]
["bitfinex-derivatives","BTCF0:USTF0",1741451691668,0.46484901,86090.0,86089.0,0.0940331]
["bitfinex-derivatives","BTCF0:USTF0",1741451691870,0.51604901,86090.0,86089.0,0.0940331]
["bitfinex-derivatives","BTCF0:USTF0",1741451692564,0.51504901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451692763,0.51504901,86090.0,86089.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1741451692970,0.56154901,86090.0,86089.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1741451693370,0.56354901,86090.0,86089.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1741451693770,0.56354901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451694064,0.56254901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451694273,0.56554901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451694470,0.20474901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451694874,0.20274901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451695072,0.20174901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451695662,0.20074901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451696067,0.20074901,86090.0,86089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451696475,0.20074901,86090.0,86089.0,0.0930331]
["bitfinex-derivatives","BTCF0:USTF0",1741451697176,0.20074901,86090.0,86089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451697680,0.20074901,86090.0,86085.0,0.0464782]
["bitfinex-derivatives","BTCF0:USTF0",1741451697681,0.0929541,86088.0,86087.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1741451697877,0.0929541,86088.0,86087.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741451698268,0.1426541,86088.0,86087.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741451698465,0.0497,86088.0,86087.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741451698776,0.0497,86088.0,86087.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741451699272,0.0507,86088.0,86087.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741451699668,0.0507,86088.0,86087.0,0.0941152]
["bitfinex-derivatives","BTCF0:USTF0",1741451700272,0.0507,86088.0,86087.0,0.0951152]
["bitfinex-derivatives","BTCF0:USTF0",1741451700870,0.0497,86088.0,86087.0,0.0961952]
["bitfinex-derivatives","BTCF0:USTF0",1741451701070,0.0965,86088.0,86087.0,0.0961952]
["bitfinex-derivatives","BTCF0:USTF0",1741451701570,0.0965,86088.0,86087.0,0.0951952]
["bitfinex-derivatives","BTCF0:USTF0",1741451701970,0.1894541,86088.0,86087.0,0.0951952]
["bitfinex-derivatives","BTCF0:USTF0",1741451702280,0.0965,86088.0,86087.0,0.0931952]
["bitfinex-derivatives","BTCF0:USTF0",1741451702475,0.0965,86088.0,86087.0,0.0941952]
["bitfinex-derivatives","BTCF0:USTF0",1741451702680,0.0965,86088.0,86087.0,0.0939552]
["bitfinex-derivatives","BTCF0:USTF0",1741451702879,0.0965,86088.0,86087.0,0.1891552]
["bitfinex-derivatives","BTCF0:USTF0",1741451703773,0.0965,86088.0,86087.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1741451704371,0.0965,86088.0,86087.0,1.6892352]
["bitfinex-derivatives","BTCF0:USTF0",1741451705084,0.0965,86088.0,86087.0,1.6902352]
["bitfinex-derivatives","BTCF0:USTF0",1741451705277,0.1894541,86088.0,86087.0,1.6902352]
["bitfinex-derivatives","BTCF0:USTF0",1741451705470,0.1894541,86088.0,86087.0,1.6892352]
["bitfinex-derivatives","BTCF0:USTF0",1741451705671,0.1894541,86088.0,86087.0,1.6912352]
["bitfinex-derivatives","BTCF0:USTF0",1741451706277,0.0965,86088.0,86087.0,1.6912352]
["bitfinex-derivatives","BTCF0:USTF0",1741451706477,0.0965,86088.0,86087.0,1.6423352]
["bitfinex-derivatives","BTCF0:USTF0",1741451706478,0.1894541,86088.0,86087.0,1.6423352]
["bitfinex-derivatives","BTCF0:USTF0",1741451706679,0.1894541,86088.0,86087.0,1.6412552]
["bitfinex-derivatives","BTCF0:USTF0",1741451707077,0.0965,86088.0,86087.0,1.6412552]
["bitfinex-derivatives","BTCF0:USTF0",1741451707474,0.0965,86088.0,86087.0,1.6908552]
["bitfinex-derivatives","BTCF0:USTF0",1741451707679,0.00909701,86090.0,86089.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1741451708278,0.00909701,86090.0,86089.0,1.6933531]
["bitfinex-derivatives","BTCF0:USTF0",1741451708789,0.00909701,86090.0,86089.0,1.6933931]
["bitfinex-derivatives","BTCF0:USTF0",1741451709687,0.00909701,86090.0,86089.0,1.6934731]
["bitfinex-derivatives","BTCF0:USTF0",1741451710084,0.00909701,86090.0,86089.0,1.6944731]
["bitfinex-derivatives","BTCF0:USTF0",1741451711072,0.00909701,86090.0,86089.0,1.5940731]
["bitfinex-derivatives","BTCF0:USTF0",1741451711073,0.10204901,86090.0,86089.0,1.5940731]
["bitfinex-derivatives","BTCF0:USTF0",1741451711484,0.00909701,86090.0,86089.0,1.5940731]
["bitfinex-derivatives","BTCF0:USTF0",1741451711680,0.00909701,86090.0,86089.0,1.5939531]
["bitfinex-derivatives","BTCF0:USTF0",1741451712186,0.00909701,86090.0,86089.0,1.6883531]
["bitfinex-derivatives","BTCF0:USTF0",1741451712790,0.00909701,86090.0,86089.0,1.6884331]
["bitfinex-derivatives","BTCF0:USTF0",1741451712985,0.00909701,86090.0,86089.0,1.7372331]
["bitfinex-derivatives","BTCF0:USTF0",1741451713190,0.00909701,86090.0,86089.0,1.7392331]
["bitfinex-derivatives","BTCF0:USTF0",1741451713687,0.00909701,86090.0,86089.0,1.7392731]
["bitfinex-derivatives","BTCF0:USTF0",1741451714778,0.00909701,86090.0,86089.0,1.7423531]
["bitfinex-derivatives","BTCF0:USTF0",1741451715884,0.3608,86105.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741451716078,0.3608,86105.0,86104.0,0.04060975]
["bitfinex-derivatives","BTCF0:USTF0",1741451716479,0.3608,86105.0,86104.0,1.54060975]
["bitfinex-derivatives","BTCF0:USTF0",1741451716687,0.3608,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451716889,0.3608,86105.0,86104.0,0.0929769]
["bitfinex-derivatives","BTCF0:USTF0",1741451717189,0.3628,86105.0,86104.0,0.0929769]
["bitfinex-derivatives","BTCF0:USTF0",1741451717394,0.46435944,86105.0,86104.0,0.10489481]
["bitfinex-derivatives","BTCF0:USTF0",1741451717588,0.46435944,86105.0,86104.0,0.0929769]
["bitfinex-derivatives","BTCF0:USTF0",1741451717782,0.46435944,86105.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741451718490,0.56045944,86105.0,86104.0,1.5929369]
["bitfinex-derivatives","BTCF0:USTF0",1741451719187,0.46752364,86105.0,86104.0,1.60498473]
["bitfinex-derivatives","BTCF0:USTF0",1741451719896,0.46752364,86105.0,86104.0,1.70142473]
["bitfinex-derivatives","BTCF0:USTF0",1741451720094,0.47052364,86105.0,86104.0,1.70142473]
["bitfinex-derivatives","BTCF0:USTF0",1741451720388,0.47052364,86105.0,86104.0,1.6893769]
["bitfinex-derivatives","BTCF0:USTF0",1741451720591,0.56345944,86105.0,86104.0,1.6893769]
["bitfinex-derivatives","BTCF0:USTF0",1741451720793,0.56345944,86105.0,86104.0,1.6894569]
["bitfinex-derivatives","BTCF0:USTF0",1741451721291,0.47052364,86105.0,86104.0,1.70168151]
["bitfinex-derivatives","BTCF0:USTF0",1741451722088,0.42212364,86105.0,86104.0,1.70168151]
["bitfinex-derivatives","BTCF0:USTF0",1741451722594,0.41712364,86105.0,86104.0,1.70268151]
["bitfinex-derivatives","BTCF0:USTF0",1741451723286,0.41712364,86105.0,86104.0,1.70368151]
["bitfinex-derivatives","BTCF0:USTF0",1741451725895,0.41712364,86105.0,86104.0,1.70372151]
["bitfinex-derivatives","BTCF0:USTF0",1741451726783,0.41712364,86105.0,86104.0,1.70380151]
["bitfinex-derivatives","BTCF0:USTF0",1741451726988,0.46562364,86105.0,86104.0,1.70380151]
["bitfinex-derivatives","BTCF0:USTF0",1741451729593,0.46562364,86105.0,86104.0,1.70280151]
["bitfinex-derivatives","BTCF0:USTF0",1741451729792,0.46562364,86105.0,86104.0,1.70380151]
["bitfinex-derivatives","BTCF0:USTF0",1741451730495,0.10482364,86105.0,86104.0,1.70380151]
["bitfinex-derivatives","BTCF0:USTF0",1741451730699,0.10482364,86105.0,86104.0,1.70388151]
["bitfinex-derivatives","BTCF0:USTF0",1741451731492,0.10482364,86105.0,86104.0,1.70288151]
["bitfinex-derivatives","BTCF0:USTF0",1741451731692,0.10482364,86105.0,86104.0,1.70392151]
["bitfinex-derivatives","BTCF0:USTF0",1741451732692,0.10482364,86105.0,86104.0,1.75076151]
["bitfinex-derivatives","BTCF0:USTF0",1741451732894,0.10482364,86105.0,86104.0,1.74976151]
["bitfinex-derivatives","BTCF0:USTF0",1741451733098,0.10482364,86105.0,86104.0,1.75076151]
["bitfinex-derivatives","BTCF0:USTF0",1741451733505,0.10482364,86105.0,86104.0,0.25076151]
["bitfinex-derivatives","BTCF0:USTF0",1741451733705,0.10482364,86105.0,86104.0,0.25084151]
["bitfinex-derivatives","BTCF0:USTF0",1741451735895,0.05632364,86105.0,86104.0,0.25084151]
["bitfinex-derivatives","BTCF0:USTF0",1741451737292,0.0001743,86113.0,86104.0,0.51870461]
["bitfinex-derivatives","BTCF0:USTF0",1741451737494,0.0974,86124.0,86123.0,0.0929164]
["bitfinex-derivatives","BTCF0:USTF0",1741451737691,0.0974,86124.0,86116.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1741451737692,0.0464593,86121.0,86116.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1741451737896,0.0929358,86108.0,86107.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1741451738102,0.1394025,86108.0,86107.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1741451738701,0.2333025,86108.0,86107.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1741451738907,0.1403667,86108.0,86107.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1741451739101,0.0939,86108.0,86107.0,0.0930115]
["bitfinex-derivatives","BTCF0:USTF0",1741451739306,0.0469,86108.0,86107.0,0.1408115]
["bitfinex-derivatives","BTCF0:USTF0",1741451739695,0.0469,86108.0,86107.0,0.1408915]
["bitfinex-derivatives","BTCF0:USTF0",1741451739897,0.00017361,86116.0,86107.0,0.1408915]
["bitfinex-derivatives","BTCF0:USTF0",1741451739898,0.00017361,86116.0,86107.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1741451740104,0.00017361,86116.0,86115.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1741451740603,0.00017361,86116.0,86115.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1741451740804,0.00017361,86116.0,86115.0,0.188765]
["bitfinex-derivatives","BTCF0:USTF0",1741451741199,0.00017361,86116.0,86115.0,0.269525]
["bitfinex-derivatives","BTCF0:USTF0",1741451741600,0.00017361,86116.0,86115.0,0.269605]
["bitfinex-derivatives","BTCF0:USTF0",1741451742710,0.00317361,86116.0,86115.0,0.269605]
["bitfinex-derivatives","BTCF0:USTF0",1741451743008,0.00517361,86116.0,86115.0,0.269605]
["bitfinex-derivatives","BTCF0:USTF0",1741451743606,0.0477,86127.0,86115.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1741451743806,0.0503,86125.0,86124.0,0.0929153]
["bitfinex-derivatives","BTCF0:USTF0",1741451743999,0.0503,86125.0,86124.0,0.2742353]
["bitfinex-derivatives","BTCF0:USTF0",1741451744905,0.047,86134.0,86133.0,0.0929056]
["bitfinex-derivatives","BTCF0:USTF0",1741451746101,0.051,86134.0,86133.0,0.0939056]
["bitfinex-derivatives","BTCF0:USTF0",1741451746396,0.0983,86134.0,86133.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1741451746604,0.10699398,86134.0,86133.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1741451746908,0.11399398,86134.0,86133.0,0.1447256]
["bitfinex-derivatives","BTCF0:USTF0",1741451747608,0.20689848,86134.0,86133.0,0.1447256]
["bitfinex-derivatives","BTCF0:USTF0",1741451747809,0.11399398,86134.0,86133.0,0.1568422]
["bitfinex-derivatives","BTCF0:USTF0",1741451748005,0.16199398,86134.0,86133.0,0.1568422]
["bitfinex-derivatives","BTCF0:USTF0",1741451748708,0.25489848,86134.0,86133.0,0.0142366]
["bitfinex-derivatives","BTCF0:USTF0",1741451749208,0.25489848,86134.0,86133.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1741451749915,0.25489848,86134.0,86133.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1741451750809,0.25489848,86134.0,86133.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741451751612,0.16199398,86134.0,86133.0,0.0949856]
["bitfinex-derivatives","BTCF0:USTF0",1741451751908,0.25489848,86134.0,86133.0,0.1925856]
["bitfinex-derivatives","BTCF0:USTF0",1741451752213,0.25489848,86134.0,86133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451752811,0.25489848,86134.0,86133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1741451753106,0.25489848,86134.0,86133.0,0.0949456]
["bitfinex-derivatives","BTCF0:USTF0",1741451753699,0.25489848,86134.0,86133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451754702,0.25489848,86134.0,86133.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741451755806,0.24989848,86134.0,86133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741451756008,0.15699398,86134.0,86130.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1741451756210,0.0929131,86126.0,86125.0,0.10514726]
["bitfinex-derivatives","BTCF0:USTF0",1741451756415,0.4537131,86126.0,86125.0,0.10514726]
["bitfinex-derivatives","BTCF0:USTF0",1741451756808,0.4537131,86126.0,86125.0,0.10522726]
["bitfinex-derivatives","BTCF0:USTF0",1741451757417,0.4547131,86126.0,86125.0,0.10522726]
["bitfinex-derivatives","BTCF0:USTF0",1741451759104,0.4547131,86126.0,86125.0,0.01231406]
["bitfinex-derivatives","BTCF0:USTF0",1741451759299,0.4547131,86126.0,86125.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741451760113,0.4547131,86126.0,86125.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451760303,0.4557131,86126.0,86125.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451760704,0.4557131,86126.0,86125.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741451761005,0.4567131,86126.0,86125.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741451761515,0.4587131,86126.0,86125.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741451761816,0.4587131,86126.0,86125.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451762220,0.4597131,86126.0,86125.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451763208,0.4537131,86126.0,86125.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451763416,0.4637131,86126.0,86125.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451763917,0.4627131,86126.0,86125.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451764317,0.0929196,86120.0,86119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451764516,0.4537196,86120.0,86119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451764709,0.0929228,86117.0,86115.0,0.01211957]
["bitfinex-derivatives","BTCF0:USTF0",1741451764922,0.0929228,86117.0,86115.0,0.01215957]
["bitfinex-derivatives","BTCF0:USTF0",1741451765407,0.0929228,86117.0,86116.0,0.0479742]
["bitfinex-derivatives","BTCF0:USTF0",1741451765609,0.1430228,86117.0,86116.0,0.0948542]
["bitfinex-derivatives","BTCF0:USTF0",1741451766420,0.1450228,86117.0,86116.0,0.0948542]
["bitfinex-derivatives","BTCF0:USTF0",1741451766923,0.1450228,86117.0,86116.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741451768012,0.1470228,86117.0,86116.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741451768516,0.0541,86117.0,86116.0,0.0462542]
["bitfinex-derivatives","BTCF0:USTF0",1741451768710,0.004,86117.0,86116.0,0.1853181]
["bitfinex-derivatives","BTCF0:USTF0",1741451769110,0.004,86117.0,86116.0,0.2666781]
["bitfinex-derivatives","BTCF0:USTF0",1741451769518,0.002,86117.0,86116.0,0.2666781]
["bitfinex-derivatives","BTCF0:USTF0",1741451769706,0.005,86117.0,86116.0,0.2666781]
["bitfinex-derivatives","BTCF0:USTF0",1741451770511,0.4537088,86130.0,86129.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1741451772526,0.3608,86130.0,86129.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1741451773525,0.3638,86130.0,86129.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1741451774213,0.3618,86130.0,86129.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1741451774507,0.3638,86130.0,86129.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1741451775922,0.3638,86130.0,86129.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1741451776722,0.3638,86130.0,86129.0,0.0929899]
["bitfinex-derivatives","BTCF0:USTF0",1741451777717,0.4567088,86130.0,86129.0,0.0930699]
["bitfinex-derivatives","BTCF0:USTF0",1741451778611,0.3638,86130.0,86129.0,0.0930699]
["bitfinex-derivatives","BTCF0:USTF0",1741451779518,0.4567088,86130.0,86129.0,0.0930699]
["bitfinex-derivatives","BTCF0:USTF0",1741451780223,0.092912,86127.0,86126.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741451780524,0.0929209,86119.0,86118.0,0.0929208]
["bitfinex-derivatives","BTCF0:USTF0",1741451781026,0.0473,86120.0,86118.0,0.0929208]
["bitfinex-derivatives","BTCF0:USTF0",1741451781225,0.1402196,86120.0,86119.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1741451781631,0.0473,86120.0,86119.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1741451783013,0.0909228,86118.0,86117.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1741451783214,0.1874199,86120.0,86119.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1741451783415,0.1874199,86120.0,86119.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1741451783622,0.1874199,86120.0,86119.0,0.0940007]
["bitfinex-derivatives","BTCF0:USTF0",1741451784028,0.0945,86120.0,86119.0,0.0940007]
["bitfinex-derivatives","BTCF0:USTF0",1741451784325,0.0473,86120.0,86119.0,0.0930007]
["bitfinex-derivatives","BTCF0:USTF0",1741451786418,0.1402196,86120.0,86119.0,0.0930007]
["bitfinex-derivatives","BTCF0:USTF0",1741451786824,0.001,86120.0,86119.0,0.0930007]
["bitfinex-derivatives","BTCF0:USTF0",1741451787328,0.0475,86128.0,86127.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1741451788530,0.0485,86128.0,86127.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1741451788724,0.142411,86128.0,86127.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1741451789924,0.0495,86128.0,86127.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1741451790126,0.002,86128.0,86127.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1741451791618,0.002,86128.0,86127.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741451793125,0.002,86128.0,86127.0,0.139872]
["bitfinex-derivatives","BTCF0:USTF0",1741451796726,0.002,86128.0,86127.0,0.139952]
["bitfinex-derivatives","BTCF0:USTF0",1741451797832,0.002,86128.0,86127.0,0.140032]
["bitfinex-derivatives","BTCF0:USTF0",1741451798528,0.002,86128.0,86127.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1741451798835,0.002,86128.0,86127.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1741451799625,0.002,86128.0,86127.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1741451800337,0.002,86128.0,86127.0,0.271852]
["bitfinex-derivatives","BTCF0:USTF0",1741451801028,0.002,86128.0,86127.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1741451801331,0.002,86128.0,86127.0,0.271772]
["bitfinex-derivatives","BTCF0:USTF0",1741451801723,0.002,86128.0,86127.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1741451801928,0.00869398,86134.0,86133.0,0.0929056]
["bitfinex-derivatives","BTCF0:USTF0",1741451802129,0.0471,86138.0,86137.0,0.0929013]
["bitfinex-derivatives","BTCF0:USTF0",1741451803028,0.0471,86138.0,86137.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741451803230,0.0521,86138.0,86137.0,0.1432013]
["bitfinex-derivatives","BTCF0:USTF0",1741451803838,0.009,86138.0,86137.0,0.1432013]
["bitfinex-derivatives","BTCF0:USTF0",1741451804638,0.009,86138.0,86137.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1741451804830,0.009,86138.0,86137.0,0.2386413]
["bitfinex-derivatives","BTCF0:USTF0",1741451805033,0.3608,86167.0,86137.0,0.25063767]
["bitfinex-derivatives","BTCF0:USTF0",1741451805339,0.046,86151.0,86150.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1741451806140,0.046,86151.0,86150.0,0.1878872]
["bitfinex-derivatives","BTCF0:USTF0",1741451807036,0.1388862,86151.0,86150.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1741451807237,0.1388862,86151.0,86150.0,0.0938872]
["bitfinex-derivatives","BTCF0:USTF0",1741451807238,0.5036862,86151.0,86150.0,0.0938872]
["bitfinex-derivatives","BTCF0:USTF0",1741451807441,0.5056862,86151.0,86150.0,0.0948872]
["bitfinex-derivatives","BTCF0:USTF0",1741451808133,0.5056862,86151.0,86150.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1741451808533,0.5056862,86151.0,86150.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1741451813944,0.5516862,86151.0,86150.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1741451816643,0.4588,86151.0,86150.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1741451817042,0.4128,86151.0,86150.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1741451817347,0.5056862,86151.0,86150.0,0.1920672]
["bitfinex-derivatives","BTCF0:USTF0",1741451817750,0.5056862,86151.0,86150.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1741451819548,0.5056862,86151.0,86150.0,0.1922272]
["bitfinex-derivatives","BTCF0:USTF0",1741451823255,0.5056862,86151.0,86150.0,0.1399266]
["bitfinex-derivatives","BTCF0:USTF0",1741451823445,0.5056862,86151.0,86150.0,0.07455085]
["bitfinex-derivatives","BTCF0:USTF0",1741451824144,0.5056862,86151.0,86150.0,0.16743805]
["bitfinex-derivatives","BTCF0:USTF0",1741451824445,0.1448862,86151.0,86150.0,0.16743805]
["bitfinex-derivatives","BTCF0:USTF0",1741451826256,0.052,86151.0,86150.0,0.16743805]
["bitfinex-derivatives","BTCF0:USTF0",1741451826655,0.052,86151.0,86150.0,0.16751805]
["bitfinex-derivatives","BTCF0:USTF0",1741451826856,0.006,86151.0,86150.0,0.16751805]
["bitfinex-derivatives","BTCF0:USTF0",1741451827055,0.0563,86151.0,86150.0,0.16751805]
["bitfinex-derivatives","BTCF0:USTF0",1741451827857,0.1491862,86151.0,86150.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1741451828047,0.1987862,86151.0,86150.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1741451828448,0.1947862,86151.0,86150.0,0.16859805]
["bitfinex-derivatives","BTCF0:USTF0",1741451829256,0.1927862,86151.0,86150.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1741451829555,0.0999,86151.0,86150.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1741451829854,0.0487,86156.0,86155.0,0.0928819]
["bitfinex-derivatives","BTCF0:USTF0",1741451830057,0.1906787,86158.0,86157.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1741451830848,0.1906787,86158.0,86157.0,0.0929597]
["bitfinex-derivatives","BTCF0:USTF0",1741451831356,0.1906787,86158.0,86157.0,0.0535163]
["bitfinex-derivatives","BTCF0:USTF0",1741451831751,0.1906787,86158.0,86157.0,0.0535963]
["bitfinex-derivatives","BTCF0:USTF0",1741451832470,0.1906787,86158.0,86157.0,0.06575404]
["bitfinex-derivatives","BTCF0:USTF0",1741451832661,0.1906787,86158.0,86157.0,0.06583404]
["bitfinex-derivatives","BTCF0:USTF0",1741451833144,0.1916787,86158.0,86157.0,0.06583404]
["bitfinex-derivatives","BTCF0:USTF0",1741451833344,0.1916787,86158.0,86157.0,0.01239774]
["bitfinex-derivatives","BTCF0:USTF0",1741451833545,0.0988,86158.0,86157.0,0.10527744]
["bitfinex-derivatives","BTCF0:USTF0",1741451833744,0.0988,86158.0,86157.0,0.10531744]
["bitfinex-derivatives","BTCF0:USTF0",1741451833949,0.001,86158.0,86157.0,0.03994772]
["bitfinex-derivatives","BTCF0:USTF0",1741451834753,0.001,86158.0,86157.0,0.04002772]
["bitfinex-derivatives","BTCF0:USTF0",1741451835563,0.001,86158.0,86157.0,0.05200177]
["bitfinex-derivatives","BTCF0:USTF0",1741451835759,0.00885344,86159.0,86157.0,0.05200177]
["bitfinex-derivatives","BTCF0:USTF0",1741451835958,0.05816,86226.0,86157.0,0.05200177]
["bitfinex-derivatives","BTCF0:USTF0",1741451835959,0.0928635,86173.0,86172.0,0.0928597]
["bitfinex-derivatives","BTCF0:USTF0",1741451836852,0.0928711,86166.0,86165.0,0.1739478]
["bitfinex-derivatives","BTCF0:USTF0",1741451837055,0.0928711,86166.0,86165.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1741451837252,0.2386711,86166.0,86165.0,0.185736]
["bitfinex-derivatives","BTCF0:USTF0",1741451837448,0.1902711,86166.0,86165.0,0.185736]
["bitfinex-derivatives","BTCF0:USTF0",1741451838358,0.1922711,86166.0,86165.0,0.185736]
["bitfinex-derivatives","BTCF0:USTF0",1741451838755,0.1922711,86166.0,86165.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741451839059,0.002,86166.0,86165.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741451839556,0.00037678,86166.0,86165.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741451839753,4e-05,86186.0,86176.0,0.0928592]
["bitfinex-derivatives","BTCF0:USTF0",1741451839968,4e-05,86186.0,86182.0,0.4536528]
["bitfinex-derivatives","BTCF0:USTF0",1741451840161,0.0934,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451840162,0.0464195,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451840362,0.1392614,86195.0,86194.0,0.0928349]
["bitfinex-derivatives","BTCF0:USTF0",1741451840550,0.1392639,86193.0,86192.0,0.0928417]
["bitfinex-derivatives","BTCF0:USTF0",1741451840865,0.0464208,86193.0,86192.0,0.0928417]
["bitfinex-derivatives","BTCF0:USTF0",1741451841065,0.0464,86194.0,86193.0,0.0928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451841265,0.0464184,86197.0,86193.0,0.0928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451841266,0.0464184,86197.0,86196.0,0.0928377]
["bitfinex-derivatives","BTCF0:USTF0",1741451841769,0.0464984,86197.0,86196.0,0.0928377]
["bitfinex-derivatives","BTCF0:USTF0",1741451841964,0.1393382,86197.0,86196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741451842967,8e-05,86197.0,86196.0,0.0940377]
["bitfinex-derivatives","BTCF0:USTF0",1741451843468,0.0929166,86197.0,86196.0,0.0938377]
["bitfinex-derivatives","BTCF0:USTF0",1741451843665,0.0929166,86197.0,86196.0,0.1409377]
["bitfinex-derivatives","BTCF0:USTF0",1741451843964,0.0929166,86197.0,86196.0,0.1419377]
["bitfinex-derivatives","BTCF0:USTF0",1741451844165,0.0461,86198.0,86196.0,0.1419377]
["bitfinex-derivatives","BTCF0:USTF0",1741451844363,0.0461,86198.0,86197.0,0.0928366]
["bitfinex-derivatives","BTCF0:USTF0",1741451844568,0.0461,86198.0,86197.0,0.1409766]
["bitfinex-derivatives","BTCF0:USTF0",1741451844762,0.0461,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451844763,0.1389355,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451844957,0.0461,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451845164,0.1389355,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451845368,0.0461,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451845670,0.1389355,86198.0,86197.0,0.1872766]
["bitfinex-derivatives","BTCF0:USTF0",1741451846059,0.1389355,86198.0,86197.0,0.1873166]
["bitfinex-derivatives","BTCF0:USTF0",1741451846368,0.1390155,86198.0,86197.0,0.1873166]
["bitfinex-derivatives","BTCF0:USTF0",1741451846569,0.1390155,86198.0,86197.0,0.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1741451847065,0.1390155,86198.0,86197.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1741451847272,0.1390155,86198.0,86197.0,0.1895166]
["bitfinex-derivatives","BTCF0:USTF0",1741451849163,0.1390155,86198.0,86197.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1741451850366,0.1390555,86198.0,86197.0,0.1443166]
["bitfinex-derivatives","BTCF0:USTF0",1741451850573,0.1390555,86198.0,86197.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741451851160,0.1391355,86198.0,86197.0,0.1924366]
["bitfinex-derivatives","BTCF0:USTF0",1741451851363,0.1391355,86198.0,86197.0,0.1926366]
["bitfinex-derivatives","BTCF0:USTF0",1741451855674,0.1389355,86198.0,86197.0,0.1926366]
["bitfinex-derivatives","BTCF0:USTF0",1741451856277,0.1389355,86198.0,86197.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1741451856783,0.1390155,86198.0,86197.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1741451857075,0.1390155,86198.0,86197.0,0.1928766]
["bitfinex-derivatives","BTCF0:USTF0",1741451858269,0.04618,86198.0,86197.0,0.1928766]
["bitfinex-derivatives","BTCF0:USTF0",1741451859372,0.1390155,86198.0,86197.0,0.1928766]
["bitfinex-derivatives","BTCF0:USTF0",1741451862576,8e-05,86198.0,86197.0,0.1928766]
["bitfinex-derivatives","BTCF0:USTF0",1741451863784,0.10867579,86200.0,86199.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1741451864179,0.15797579,86200.0,86199.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1741451864484,0.20687579,86200.0,86199.0,0.0928744]
["bitfinex-derivatives","BTCF0:USTF0",1741451865386,0.29978919,86200.0,86199.0,0.0938744]
["bitfinex-derivatives","BTCF0:USTF0",1741451865587,0.29978919,86200.0,86199.0,0.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1741451866779,0.29982919,86200.0,86199.0,0.0950744]
["bitfinex-derivatives","BTCF0:USTF0",1741451866982,0.29982919,86200.0,86199.0,0.0948344]
["bitfinex-derivatives","BTCF0:USTF0",1741451867787,0.29990919,86200.0,86199.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741451867982,0.29990919,86200.0,86199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741451868585,0.29990919,86200.0,86199.0,0.1882344]
["bitfinex-derivatives","BTCF0:USTF0",1741451869092,0.20707579,86200.0,86199.0,0.1882344]
["bitfinex-derivatives","BTCF0:USTF0",1741451869292,0.29990919,86200.0,86199.0,0.13596588]
["bitfinex-derivatives","BTCF0:USTF0",1741451869487,0.29990919,86200.0,86199.0,0.07063023]
["bitfinex-derivatives","BTCF0:USTF0",1741451869887,0.29990919,86200.0,86198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451869888,0.0928344,86199.0,86198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451870387,0.1897344,86199.0,86198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451870690,0.20184518,86199.0,86198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451870886,0.10901078,86199.0,86191.0,0.10451456]
["bitfinex-derivatives","BTCF0:USTF0",1741451871093,0.091842,86192.0,86191.0,0.10451456]
["bitfinex-derivatives","BTCF0:USTF0",1741451871395,0.090842,86192.0,86191.0,0.10451456]
["bitfinex-derivatives","BTCF0:USTF0",1741451871887,0.091042,86192.0,86191.0,0.10459456]
["bitfinex-derivatives","BTCF0:USTF0",1741451872087,0.230842,86192.0,86191.0,0.10659456]
["bitfinex-derivatives","BTCF0:USTF0",1741451872589,0.230842,86192.0,86191.0,0.15369456]
["bitfinex-derivatives","BTCF0:USTF0",1741451872790,0.230842,86192.0,86191.0,0.01375196]
["bitfinex-derivatives","BTCF0:USTF0",1741451873693,0.235842,86192.0,86191.0,0.01375196]
["bitfinex-derivatives","BTCF0:USTF0",1741451874692,0.235842,86192.0,86191.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741451874892,0.596642,86192.0,86191.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1741451875397,0.0928474,86187.0,86186.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741451875793,0.0928874,86187.0,86186.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741451875994,0.0928874,86187.0,86186.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451876201,0.09374,86187.0,86162.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741451876401,0.3608,86178.0,86172.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741451876592,0.0928624,86173.0,86172.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741451876898,0.0454334,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451877099,0.0928743,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741451877905,0.0928743,86162.0,86161.0,0.4536754]
["bitfinex-derivatives","BTCF0:USTF0",1741451878108,0.1863743,86162.0,86161.0,0.4546754]
["bitfinex-derivatives","BTCF0:USTF0",1741451878409,0.0935,86162.0,86161.0,0.4546754]
["bitfinex-derivatives","BTCF0:USTF0",1741451878905,0.0935,86162.0,86161.0,0.4547154]
["bitfinex-derivatives","BTCF0:USTF0",1741451879208,0.0928723,86164.0,86161.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1741451879412,0.0928743,86162.0,86161.0,0.1401773]
["bitfinex-derivatives","BTCF0:USTF0",1741451879597,0.0928743,86162.0,86161.0,0.1402573]
["bitfinex-derivatives","BTCF0:USTF0",1741451880301,0.0464361,86164.0,86161.0,0.1402573]
["bitfinex-derivatives","BTCF0:USTF0",1741451880501,0.0928743,86162.0,86161.0,0.1402573]
["bitfinex-derivatives","BTCF0:USTF0",1741451881115,0.0494,86171.0,86161.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1741451881412,0.09303551,86174.0,86173.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1741451881608,0.0928635,86172.0,86171.0,0.1871641]
["bitfinex-derivatives","BTCF0:USTF0",1741451881806,0.00017371,86174.0,86173.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1741451882206,4e-05,86176.0,86171.0,0.1407319]
["bitfinex-derivatives","BTCF0:USTF0",1741451882406,0.3608,86178.0,86177.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1741451882607,0.0956,86186.0,86185.0,0.0928495]
["bitfinex-derivatives","BTCF0:USTF0",1741451882807,0.1884484,86186.0,86185.0,0.0928495]
["bitfinex-derivatives","BTCF0:USTF0",1741451883005,0.1884884,86186.0,86185.0,1.5928495]
["bitfinex-derivatives","BTCF0:USTF0",1741451883503,4e-05,86186.0,86185.0,1.9536495]
["bitfinex-derivatives","BTCF0:USTF0",1741451883699,4e-05,86186.0,86185.0,2.0469495]
["bitfinex-derivatives","BTCF0:USTF0",1741451884206,0.0928404,86194.0,86185.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1741451884405,0.0928404,86194.0,86193.0,0.0928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451885113,0.0928404,86194.0,86193.0,0.10481373]
["bitfinex-derivatives","BTCF0:USTF0",1741451885312,0.0928404,86194.0,86193.0,0.19811373]
["bitfinex-derivatives","BTCF0:USTF0",1741451885521,0.0968404,86194.0,86193.0,0.19811373]
["bitfinex-derivatives","BTCF0:USTF0",1741451885814,0.00416,86194.0,86193.0,0.19811373]
["bitfinex-derivatives","BTCF0:USTF0",1741451886009,0.00416,86194.0,86193.0,0.55891373]
["bitfinex-derivatives","BTCF0:USTF0",1741451886316,0.00416,86194.0,86193.0,0.55903373]
["bitfinex-derivatives","BTCF0:USTF0",1741451886608,0.004,86194.0,86193.0,0.55903373]
["bitfinex-derivatives","BTCF0:USTF0",1741451886804,0.008,86194.0,86193.0,0.56003373]
["bitfinex-derivatives","BTCF0:USTF0",1741451887416,0.008,86194.0,86193.0,0.56103373]
["bitfinex-derivatives","BTCF0:USTF0",1741451887602,0.00816,86194.0,86193.0,0.56103373]
["bitfinex-derivatives","BTCF0:USTF0",1741451888109,0.00816,86194.0,86193.0,0.56115373]
["bitfinex-derivatives","BTCF0:USTF0",1741451890619,0.1970398,86194.0,86193.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1741451890813,0.2439398,86194.0,86193.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1741451891018,0.2439398,86194.0,86193.0,0.35772589]
["bitfinex-derivatives","BTCF0:USTF0",1741451891409,0.2439398,86194.0,86193.0,0.45056679]
["bitfinex-derivatives","BTCF0:USTF0",1741451891612,0.2440198,86194.0,86193.0,0.43172415]
["bitfinex-derivatives","BTCF0:USTF0",1741451892313,0.2440198,86194.0,86193.0,0.33888325]
["bitfinex-derivatives","BTCF0:USTF0",1741451892515,0.2440198,86194.0,86193.0,0.43172415]
["bitfinex-derivatives","BTCF0:USTF0",1741451892716,0.2441798,86194.0,86193.0,0.43172415]
["bitfinex-derivatives","BTCF0:USTF0",1741451892908,0.2441798,86194.0,86193.0,0.33900325]
["bitfinex-derivatives","BTCF0:USTF0",1741451893107,0.2441798,86194.0,86193.0,0.29250325]
["bitfinex-derivatives","BTCF0:USTF0",1741451893317,0.2441798,86194.0,86193.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1741451894922,0.0928571,86178.0,86177.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741451895110,0.0928571,86178.0,86177.0,1.50017409]
["bitfinex-derivatives","BTCF0:USTF0",1741451895718,0.1403171,86178.0,86177.0,1.50017409]
["bitfinex-derivatives","BTCF0:USTF0",1741451895927,0.1403171,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451896223,0.1857171,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451896424,0.5455171,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451896616,0.5445171,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451896811,0.5443571,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451897018,0.5483571,86178.0,86177.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1741451897216,0.5483571,86178.0,86177.0,1.50033409]
["bitfinex-derivatives","BTCF0:USTF0",1741451897620,0.5483971,86178.0,86177.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1741451897824,0.6983971,86178.0,86177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741451898025,0.0928743,86162.0,86159.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741451898325,0.4536743,86162.0,86159.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741451898723,0.4536743,86162.0,86161.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451898915,0.4536743,86162.0,86161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741451899525,0.45569549,86162.0,86161.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1741451899725,0.45569549,86162.0,86161.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1741451900121,0.45569549,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741451900321,0.45569549,86162.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741451900719,0.45569549,86162.0,86161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741451900915,0.81649549,86162.0,86161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741451901317,0.8144743,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451901522,0.81649544,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451905118,0.96649544,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451905917,0.81649544,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451906124,0.81649544,86162.0,86161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451906324,0.72362114,86162.0,86156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451906524,0.0928797,86157.0,86156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451906728,0.0928797,86157.0,86156.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741451907623,0.09490087,86157.0,86156.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741451907928,0.09490087,86157.0,86156.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1741451909424,0.00202117,86157.0,86156.0,2.0005208]
["bitfinex-derivatives","BTCF0:USTF0",1741451909623,0.0491,86161.0,86158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451909828,0.082,86166.0,86158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451910023,0.0928718,86166.0,86165.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1741451910332,0.0928718,86166.0,86165.0,1.5928711]
["bitfinex-derivatives","BTCF0:USTF0",1741451910922,0.0928718,86166.0,86165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451911724,0.0938718,86166.0,86165.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741451912729,0.0938718,86166.0,86165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451913323,0.0938718,86166.0,86165.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1741451913833,0.0938718,86166.0,86165.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1741451914728,0.0928718,86166.0,86165.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1741451914931,0.0938718,86166.0,86165.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1741451915832,0.0938718,86166.0,86165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741451916426,0.0938718,86166.0,86165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741451916820,0.0938718,86166.0,86165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741451917225,0.0928718,86166.0,86165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741451918026,0.0938718,86166.0,86165.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1741451922629,0.0938718,86166.0,86165.0,0.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1741451923736,0.0938718,86166.0,86165.0,1.53608986]
["bitfinex-derivatives","BTCF0:USTF0",1741451924541,0.0938718,86166.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451924542,0.0928711,86165.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451924840,0.1887711,86165.0,86164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451925355,0.1887711,86165.0,86164.0,0.0929121]
["bitfinex-derivatives","BTCF0:USTF0",1741451925526,0.1887711,86165.0,86164.0,1.5929121]
["bitfinex-derivatives","BTCF0:USTF0",1741451925730,0.1887711,86165.0,86164.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741451926433,0.1887711,86165.0,86164.0,1.6380521]
["bitfinex-derivatives","BTCF0:USTF0",1741451926638,0.1398711,86165.0,86164.0,1.6381321]
["bitfinex-derivatives","BTCF0:USTF0",1741451926832,0.1398711,86165.0,86164.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1741451927138,0.1408711,86165.0,86164.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1741451927341,0.1408711,86165.0,86164.0,1.6381321]
["bitfinex-derivatives","BTCF0:USTF0",1741451927537,0.0938711,86165.0,86164.0,1.6381321]
["bitfinex-derivatives","BTCF0:USTF0",1741451928434,0.2867711,86165.0,86164.0,1.6381321]
["bitfinex-derivatives","BTCF0:USTF0",1741451928636,0.0938711,86165.0,86164.0,1.6382121]
["bitfinex-derivatives","BTCF0:USTF0",1741451931448,0.1437711,86165.0,86164.0,1.6382121]
["bitfinex-derivatives","BTCF0:USTF0",1741451932938,0.1437711,86165.0,86164.0,1.54534]
["bitfinex-derivatives","BTCF0:USTF0",1741451933645,0.0938711,86165.0,86164.0,1.6379721]
["bitfinex-derivatives","BTCF0:USTF0",1741451934746,0.1412711,86165.0,86164.0,1.6379721]
["bitfinex-derivatives","BTCF0:USTF0",1741451935248,0.1412711,86165.0,86164.0,1.6380121]
["bitfinex-derivatives","BTCF0:USTF0",1741451935746,0.1412711,86165.0,86164.0,1.6380921]
["bitfinex-derivatives","BTCF0:USTF0",1741451936244,0.0484,86165.0,86164.0,1.6380921]
["bitfinex-derivatives","BTCF0:USTF0",1741451936442,0.1412711,86165.0,86164.0,1.6380921]
["bitfinex-derivatives","BTCF0:USTF0",1741451936744,0.1869711,86165.0,86164.0,1.6380921]
["bitfinex-derivatives","BTCF0:USTF0",1741451937443,0.00017409,86168.0,86164.0,1.6380921]
["bitfinex-derivatives","BTCF0:USTF0",1741451937643,0.00017409,86168.0,86167.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1741451938033,0.00017409,86168.0,86167.0,1.5928689]
["bitfinex-derivatives","BTCF0:USTF0",1741451938734,0.00017409,86168.0,86167.0,1.5929089]
["bitfinex-derivatives","BTCF0:USTF0",1741451939740,0.00017409,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451940445,0.00117409,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451940750,0.00217409,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451941344,0.00317409,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451943157,0.09604189,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451944553,0.09604189,86168.0,86167.0,1.52762878]
["bitfinex-derivatives","BTCF0:USTF0",1741451944752,0.09604189,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451946951,0.09611911,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451948353,0.00325131,86168.0,86167.0,1.5929889]
["bitfinex-derivatives","BTCF0:USTF0",1741451949647,0.00325131,86168.0,86167.0,1.5930289]
["bitfinex-derivatives","BTCF0:USTF0",1741451950555,4e-05,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741451950851,4e-05,86178.0,86177.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1741451951154,0.0928942,86181.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741451951351,0.0928942,86181.0,86178.0,0.1859571]
["bitfinex-derivatives","BTCF0:USTF0",1741451951557,4e-05,86181.0,86178.0,0.1859571]
["bitfinex-derivatives","BTCF0:USTF0",1741451951754,4e-05,86181.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741451952057,4e-05,86181.0,86180.0,0.0928549]
["bitfinex-derivatives","BTCF0:USTF0",1741451952250,4e-05,86182.0,86181.0,0.0928538]
["bitfinex-derivatives","BTCF0:USTF0",1741451952550,4e-05,86182.0,86181.0,1.6736138]
["bitfinex-derivatives","BTCF0:USTF0",1741451952750,4e-05,86182.0,86181.0,1.7667138]
["bitfinex-derivatives","BTCF0:USTF0",1741451952951,4e-05,86182.0,86181.0,1.78133851]
["bitfinex-derivatives","BTCF0:USTF0",1741451953452,4e-05,86186.0,86185.0,0.0928495]
["bitfinex-derivatives","BTCF0:USTF0",1741451953756,0.00048,86194.0,86193.0,0.0928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451953757,0.00032,86194.0,86193.0,0.0928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451954052,0.00032,86194.0,86193.0,1.9536409]
["bitfinex-derivatives","BTCF0:USTF0",1741451954252,0.00032,86194.0,86193.0,1.9536809]
["bitfinex-derivatives","BTCF0:USTF0",1741451954453,0.00032,86194.0,86193.0,2.0468809]
["bitfinex-derivatives","BTCF0:USTF0",1741451954754,0.0004,86194.0,86193.0,2.0468809]
["bitfinex-derivatives","BTCF0:USTF0",1741451954949,0.0004,86194.0,86193.0,2.0470809]
["bitfinex-derivatives","BTCF0:USTF0",1741451955347,0.0004,86194.0,86193.0,2.0510809]
["bitfinex-derivatives","BTCF0:USTF0",1741451956154,0.0004,86194.0,86193.0,2.0490809]
["bitfinex-derivatives","BTCF0:USTF0",1741451957862,0.0955,86194.0,86193.0,2.0490809]
["bitfinex-derivatives","BTCF0:USTF0",1741451958254,0.0955,86194.0,86193.0,2.0500809]
["bitfinex-derivatives","BTCF0:USTF0",1741451961158,0.0955,86194.0,86193.0,2.0480809]
["bitfinex-derivatives","BTCF0:USTF0",1741451961459,0.0955,86194.0,86193.0,2.0490809]
["bitfinex-derivatives","BTCF0:USTF0",1741451963268,0.0004,86194.0,86193.0,2.0490809]
["bitfinex-derivatives","BTCF0:USTF0",1741451964463,0.0492,86194.0,86193.0,2.0490809]
["bitfinex-derivatives","BTCF0:USTF0",1741451965366,0.0492,86194.0,86193.0,2.0500809]
["bitfinex-derivatives","BTCF0:USTF0",1741451966065,0.0971,86194.0,86193.0,2.0500809]
["bitfinex-derivatives","BTCF0:USTF0",1741451966270,0.0971,86194.0,86193.0,1.9568809]
["bitfinex-derivatives","BTCF0:USTF0",1741451966271,0.1899398,86194.0,86193.0,1.9568809]
["bitfinex-derivatives","BTCF0:USTF0",1741451966474,0.2385398,86194.0,86193.0,1.9568809]
["bitfinex-derivatives","BTCF0:USTF0",1741451966875,0.2385398,86194.0,86193.0,1.9566409]
["bitfinex-derivatives","BTCF0:USTF0",1741451967474,0.2385398,86194.0,86193.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1741451967685,0.2386198,86194.0,86193.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1741451967865,0.2386198,86194.0,86193.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1741451968674,0.2396198,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451968878,0.2396198,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451969075,0.2406198,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451969380,0.2406198,86194.0,86193.0,1.5928409]
["bitfinex-derivatives","BTCF0:USTF0",1741451969574,0.2466198,86194.0,86193.0,1.5938409]
["bitfinex-derivatives","BTCF0:USTF0",1741451969776,0.2461398,86194.0,86193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741451970280,0.2461398,86194.0,86193.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1741451970671,0.2461798,86194.0,86193.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1741451970881,0.2461798,86194.0,86193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741451971180,0.2411798,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451971384,0.2431798,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451971571,0.2401798,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451971775,0.2432598,86194.0,86193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451971971,0.2432598,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451972180,0.2452598,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451975278,0.0002598,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451975583,0.0930996,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451976189,0.0930996,86194.0,86193.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1741451976688,0.0931796,86194.0,86193.0,1.54614]
["bitfinex-derivatives","BTCF0:USTF0",1741451976891,0.0931796,86194.0,86193.0,1.59614]
["bitfinex-derivatives","BTCF0:USTF0",1741451977184,0.0931796,86194.0,86193.0,1.59634]
["bitfinex-derivatives","BTCF0:USTF0",1741451977686,0.0939198,86194.0,86193.0,1.59634]
["bitfinex-derivatives","BTCF0:USTF0",1741451977879,0.0939198,86194.0,86193.0,1.6891809]
["bitfinex-derivatives","BTCF0:USTF0",1741451978480,0.0929198,86194.0,86193.0,1.6891809]
["bitfinex-derivatives","BTCF0:USTF0",1741451978775,0.0939198,86194.0,86193.0,1.6891809]
["bitfinex-derivatives","BTCF0:USTF0",1741451978981,0.1892198,86194.0,86193.0,1.6891809]
["bitfinex-derivatives","BTCF0:USTF0",1741451980478,0.1892198,86194.0,86193.0,1.59634]
["bitfinex-derivatives","BTCF0:USTF0",1741451980681,0.1892198,86194.0,86193.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1741451980988,0.1892198,86194.0,86193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1741451981779,0.1892198,86194.0,86193.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741451982180,0.0928409,86193.0,86192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451982591,0.1909409,86193.0,86192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741451983183,0.1909409,86193.0,86192.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741451984684,0.1919809,86193.0,86192.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741451984885,0.1919809,86193.0,86192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451985690,0.1921809,86193.0,86190.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741451985898,0.0928431,86191.0,86190.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741451986596,0.0928431,86191.0,86190.0,0.1435441]
["bitfinex-derivatives","BTCF0:USTF0",1741451986897,0.0928431,86191.0,86190.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1741451987695,0.0928431,86191.0,86190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741451987997,0.0928431,86191.0,86190.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1741451988198,0.0938431,86191.0,86190.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1741451988800,0.0928431,86191.0,86190.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1741451989097,0.0938431,86191.0,86190.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1741451989897,0.0938431,86191.0,86190.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1741451990296,0.0938431,86191.0,86190.0,1.6900441]
["bitfinex-derivatives","BTCF0:USTF0",1741451990997,0.0938431,86191.0,86190.0,2.0508441]
["bitfinex-derivatives","BTCF0:USTF0",1741451991502,0.001,86191.0,86190.0,2.0508441]
["bitfinex-derivatives","BTCF0:USTF0",1741451992199,0.1409416,86193.0,86190.0,1.958]
["bitfinex-derivatives","BTCF0:USTF0",1741451992389,0.1409416,86193.0,86192.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1741451992586,0.1409816,86193.0,86192.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1741451992798,0.1409816,86193.0,86192.0,1.592842]
["bitfinex-derivatives","BTCF0:USTF0",1741451993389,0.1411816,86193.0,86192.0,1.592842]
["bitfinex-derivatives","BTCF0:USTF0",1741451993586,0.1411816,86193.0,86192.0,1.592922]
["bitfinex-derivatives","BTCF0:USTF0",1741451994197,0.0930816,86193.0,86192.0,1.592922]
["bitfinex-derivatives","BTCF0:USTF0",1741451994592,0.00024,86193.0,86192.0,1.592922]
["bitfinex-derivatives","BTCF0:USTF0",1741451996504,0.00024,86193.0,86192.0,1.52758014]
["bitfinex-derivatives","BTCF0:USTF0",1741451996698,0.00024,86193.0,86192.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741451997104,0.00024,86193.0,86192.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1741451997705,0.0928305,86203.0,86199.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1741451997890,0.0501,86202.0,86199.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1741451998094,0.20154919,86200.0,86199.0,1.5928344]
["bitfinex-derivatives","BTCF0:USTF0",1741451998696,0.20174919,86200.0,86199.0,1.6916344]
["bitfinex-derivatives","BTCF0:USTF0",1741451999699,0.25174919,86200.0,86199.0,1.6927144]
["bitfinex-derivatives","BTCF0:USTF0",1741451999905,0.25174919,86200.0,86199.0,1.61380392]
["bitfinex-derivatives","BTCF0:USTF0",1741452000199,0.25174919,86200.0,86199.0,1.61480392]
["bitfinex-derivatives","BTCF0:USTF0",1741452000402,0.25174919,86200.0,86199.0,1.70763832]
["bitfinex-derivatives","BTCF0:USTF0",1741452001101,0.25174919,86200.0,86199.0,0.11480392]
["bitfinex-derivatives","BTCF0:USTF0",1741452001795,0.10995579,86200.0,86199.0,0.20763832]
["bitfinex-derivatives","BTCF0:USTF0",1741452001990,0.10995579,86200.0,86199.0,1.70755832]
["bitfinex-derivatives","BTCF0:USTF0",1741452002193,0.20278919,86200.0,86199.0,1.70755832]
["bitfinex-derivatives","BTCF0:USTF0",1741452002402,0.20278919,86200.0,86199.0,1.6936344]
["bitfinex-derivatives","BTCF0:USTF0",1741452002802,0.30118919,86200.0,86199.0,1.6936344]
["bitfinex-derivatives","BTCF0:USTF0",1741452002992,0.30118919,86200.0,86199.0,1.6937144]
["bitfinex-derivatives","BTCF0:USTF0",1741452004696,0.30118919,86200.0,86199.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1741452005404,0.30118919,86200.0,86199.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1741452005607,0.66198919,86200.0,86199.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1741452005803,0.30122919,86200.0,86199.0,1.55028]
["bitfinex-derivatives","BTCF0:USTF0",1741452006100,0.30122919,86200.0,86199.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1741452006301,0.30122919,86200.0,86199.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1741452007010,0.30142919,86200.0,86199.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1741452007400,0.30142919,86200.0,86199.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1741452007706,0.30146919,86200.0,86199.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1741452007903,0.30146919,86200.0,86199.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1741452008202,0.0928409,86193.0,86192.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1741452008402,0.0928409,86193.0,86192.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1741452008700,0.0930409,86193.0,86192.0,0.11115942]
["bitfinex-derivatives","BTCF0:USTF0",1741452008905,0.0930409,86193.0,86192.0,0.11123942]
["bitfinex-derivatives","BTCF0:USTF0",1741452009107,0.0930409,86193.0,86192.0,1.61123942]
["bitfinex-derivatives","BTCF0:USTF0",1741452010107,0.0940409,86193.0,86192.0,1.70508142]
["bitfinex-derivatives","BTCF0:USTF0",1741452010507,0.0012,86193.0,86192.0,1.70508142]
["bitfinex-derivatives","BTCF0:USTF0",1741452010700,0.001,86193.0,86192.0,1.70508142]
["bitfinex-derivatives","BTCF0:USTF0",1741452011206,0.003,86193.0,86192.0,1.70608142]
["bitfinex-derivatives","BTCF0:USTF0",1741452011697,0.0032,86193.0,86192.0,1.70608142]
["bitfinex-derivatives","BTCF0:USTF0",1741452011892,0.0960409,86193.0,86192.0,1.70616142]
["bitfinex-derivatives","BTCF0:USTF0",1741452012101,0.1904409,86193.0,86192.0,1.70616142]
["bitfinex-derivatives","BTCF0:USTF0",1741452012696,0.1904809,86193.0,86192.0,1.70616142]
["bitfinex-derivatives","BTCF0:USTF0",1741452012894,0.1904809,86193.0,86192.0,1.61307942]
["bitfinex-derivatives","BTCF0:USTF0",1741452013099,0.1904809,86193.0,86192.0,1.70592142]
["bitfinex-derivatives","BTCF0:USTF0",1741452013505,0.09764,86193.0,86191.0,0.04871409]
["bitfinex-derivatives","BTCF0:USTF0",1741452013813,0.092882,86192.0,86191.0,0.09481409]
["bitfinex-derivatives","BTCF0:USTF0",1741452013999,0.092882,86192.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452014206,0.0928592,86176.0,86175.0,0.00174053]
["bitfinex-derivatives","BTCF0:USTF0",1741452014607,0.0928592,86176.0,86175.0,1.50174053]
["bitfinex-derivatives","BTCF0:USTF0",1741452014809,0.0918592,86176.0,86175.0,1.50174053]
["bitfinex-derivatives","BTCF0:USTF0",1741452015108,0.4516592,86176.0,86175.0,1.50174053]
["bitfinex-derivatives","BTCF0:USTF0",1741452015302,0.4516592,86176.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452015303,0.0928646,86171.0,86170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452015707,0.0928678,86168.0,86167.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452015906,0.0928678,86168.0,86167.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1741452016213,0.0928678,86168.0,86167.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452017113,0.0928678,86168.0,86167.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1741452017707,0.0928678,86168.0,86167.0,3.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452017907,0.2857678,86168.0,86167.0,3.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452018111,0.2857678,86168.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452018112,0.2857721,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452018316,0.4536721,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452018614,0.0928937,86144.0,86143.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741452018801,0.0928937,86144.0,86143.0,0.1414948]
["bitfinex-derivatives","BTCF0:USTF0",1741452019001,0.0928937,86144.0,86143.0,0.20448613]
["bitfinex-derivatives","BTCF0:USTF0",1741452019416,0.1887937,86144.0,86143.0,1.70448613]
["bitfinex-derivatives","BTCF0:USTF0",1741452019814,0.1887937,86144.0,86143.0,1.70456613]
["bitfinex-derivatives","BTCF0:USTF0",1741452020021,0.1887937,86144.0,86143.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1741452020311,0.1887937,86144.0,86143.0,1.59778]
["bitfinex-derivatives","BTCF0:USTF0",1741452020511,0.1887937,86144.0,86143.0,1.6906748]
["bitfinex-derivatives","BTCF0:USTF0",1741452021110,0.1887937,86144.0,86143.0,1.59778]
["bitfinex-derivatives","BTCF0:USTF0",1741452021316,0.1887937,86144.0,86143.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1741452021709,0.1887937,86144.0,86143.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1741452023614,0.1887937,86144.0,86143.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1741452023813,0.1887937,86144.0,86143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1741452024710,0.1887937,86144.0,86143.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1741452025017,0.19732299,86144.0,86143.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1741452025715,0.19732299,86144.0,86143.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1741452026920,0.28204299,86144.0,86143.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1741452027217,0.28504299,86144.0,86143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741452028422,0.28504299,86144.0,86143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452028609,0.28504299,86144.0,86143.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452028810,0.0928969,86141.0,86140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452029517,0.0928969,86141.0,86140.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741452029719,0.0928969,86141.0,86140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452030716,0.0998969,86141.0,86140.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452031026,0.4606969,86141.0,86140.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452031312,0.3678,86141.0,86140.0,1.593978]
["bitfinex-derivatives","BTCF0:USTF0",1741452031719,0.4606969,86141.0,86140.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452032619,0.4606969,86141.0,86140.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1741452033123,0.4606969,86141.0,86140.0,1.60016]
["bitfinex-derivatives","BTCF0:USTF0",1741452033514,0.4606969,86141.0,86140.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1741452034019,0.4566969,86141.0,86140.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1741452034325,0.4606969,86141.0,86140.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1741452034523,0.4576969,86141.0,86140.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1741452034716,0.3678,86141.0,86140.0,1.60016]
["bitfinex-derivatives","BTCF0:USTF0",1741452035033,0.007,86141.0,86140.0,1.60016]
["bitfinex-derivatives","BTCF0:USTF0",1741452035319,0.007,86141.0,86140.0,1.693058]
["bitfinex-derivatives","BTCF0:USTF0",1741452035819,0.00017409,86152.0,86147.0,0.0464447]
["bitfinex-derivatives","BTCF0:USTF0",1741452036020,0.44152,86174.0,86159.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1741452036226,0.0928754,86163.0,86162.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1741452036409,0.0928708,86166.0,86165.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1741452036616,0.0928708,86166.0,86165.0,1.592871]
["bitfinex-derivatives","BTCF0:USTF0",1741452036925,0.1425708,86166.0,86165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452037420,0.0497,86166.0,86165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452037624,0.09687,86166.0,86165.0,1.5929089]
["bitfinex-derivatives","BTCF0:USTF0",1741452037819,0.09687,86166.0,86165.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1741452038428,0.45767,86166.0,86165.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1741452038823,0.50677,86166.0,86165.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1741452039227,0.50277,86166.0,86165.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1741452041426,0.50277,86166.0,86165.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1741452041824,0.3608,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452042536,0.45367,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452042721,0.3608,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452043326,0.45367,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452043725,0.45367,86166.0,86165.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1741452044830,0.45367,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452046432,0.09287,86166.0,86165.0,0.1945911]
["bitfinex-derivatives","BTCF0:USTF0",1741452046932,0.1421682,86168.0,86167.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1741452047323,0.0493,86168.0,86167.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1741452047523,0.1421678,86168.0,86167.0,0.0928689]
["bitfinex-derivatives","BTCF0:USTF0",1741452047730,0.09287,86166.0,86165.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1741452048533,0.14177,86166.0,86165.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1741452048932,0.14177,86166.0,86165.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1741452049723,0.0928743,86162.0,86161.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741452049930,0.4536743,86162.0,86161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452051120,0.46743241,86162.0,86161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452051331,0.64817811,86162.0,86156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452051537,0.2857786,86158.0,86156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452051734,0.2857786,86158.0,86147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741452052041,0.2857786,86158.0,86155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452052536,0.3842786,86158.0,86155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452052731,0.3842786,86158.0,86157.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1741452054240,0.7450786,86158.0,86157.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1741452056232,0.6522,86158.0,86146.0,0.05012569]
["bitfinex-derivatives","BTCF0:USTF0",1741452056540,0.4536905,86147.0,86146.0,0.05012569]
["bitfinex-derivatives","BTCF0:USTF0",1741452057130,0.0928959,86142.0,86141.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741452057338,0.0928959,86142.0,86141.0,0.1416969]
["bitfinex-derivatives","BTCF0:USTF0",1741452057522,0.0908959,86142.0,86141.0,0.1416969]
["bitfinex-derivatives","BTCF0:USTF0",1741452058231,0.0888959,86142.0,86141.0,0.1416969]
["bitfinex-derivatives","BTCF0:USTF0",1741452058425,0.0868959,86142.0,86141.0,0.1416969]
["bitfinex-derivatives","BTCF0:USTF0",1741452058830,0.0868959,86142.0,86141.0,0.1446969]
["bitfinex-derivatives","BTCF0:USTF0",1741452059335,0.0868959,86142.0,86141.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1741452059535,0.0868959,86142.0,86141.0,0.2001969]
["bitfinex-derivatives","BTCF0:USTF0",1741452060334,0.0868959,86142.0,86141.0,0.2518969]
["bitfinex-derivatives","BTCF0:USTF0",1741452060933,0.0868959,86142.0,86141.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741452061430,0.0868959,86142.0,86141.0,0.2518969]
["bitfinex-derivatives","BTCF0:USTF0",1741452061833,0.0868959,86142.0,86141.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741452063332,0.0868959,86142.0,86141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741452064127,0.3814959,86142.0,86141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741452064826,0.3814959,86142.0,86134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452064827,0.3844959,86142.0,86134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452065026,0.5537,86135.0,86097.0,0.0464718]
["bitfinex-derivatives","BTCF0:USTF0",1741452065228,0.0929196,86120.0,86112.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741452065434,0.0929196,86120.0,86119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741452066226,0.5519196,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452066430,0.8254996,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452066628,0.83418261,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452067141,0.83418261,86120.0,86111.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452067142,0.98418261,86120.0,86115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452067337,0.2858315,86109.0,86108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452067524,0.6426315,86109.0,86108.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1741452067727,0.6426315,86109.0,86108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452067728,0.6386315,86109.0,86108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452068133,0.0929358,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452068335,0.18705704,86105.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452068741,0.18705704,86105.0,86104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452069236,0.18705704,86105.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452069237,0.24412124,86105.0,86103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452069440,0.33705704,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452069634,0.24412124,86105.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452069837,0.4537444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452070934,0.4527444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452071540,0.4557444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452071744,0.4557444,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452071946,0.7986444,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452072136,0.8026444,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452072642,0.8026444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452073037,0.6526444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452073344,0.4597444,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452073542,0.46176723,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741452073742,0.46176723,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452075140,0.61176723,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452075341,0.6097444,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452076347,0.4597444,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452076550,0.46176714,86097.0,86096.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1741452077638,0.46176714,86097.0,86096.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1741452078445,0.4597444,86097.0,86096.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1741452078845,0.44852,86097.0,86096.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1741452079242,0.44852,86097.0,86096.0,0.0932797]
["bitfinex-derivatives","BTCF0:USTF0",1741452079445,0.44852,86097.0,86096.0,1.5932797]
["bitfinex-derivatives","BTCF0:USTF0",1741452079646,0.3678,86097.0,86096.0,1.5932797]
["bitfinex-derivatives","BTCF0:USTF0",1741452080141,0.08072,86103.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741452080351,0.0001742,86109.0,86108.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1741452080844,0.0001742,86109.0,86108.0,0.1440325]
["bitfinex-derivatives","BTCF0:USTF0",1741452081038,0.0001742,86109.0,86108.0,1.6934325]
["bitfinex-derivatives","BTCF0:USTF0",1741452081754,0.0011742,86109.0,86108.0,1.6934325]
["bitfinex-derivatives","BTCF0:USTF0",1741452083250,0.00868301,86120.0,86108.0,1.6005]
["bitfinex-derivatives","BTCF0:USTF0",1741452083455,0.0939131,86126.0,86125.0,0.0929142]
["bitfinex-derivatives","BTCF0:USTF0",1741452083747,0.00202201,86128.0,86123.0,0.0464578]
["bitfinex-derivatives","BTCF0:USTF0",1741452084051,0.09493301,86128.0,86127.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1741452084447,0.00880465,86128.0,86126.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741452084654,0.092909,86130.0,86127.0,0.1438557]
["bitfinex-derivatives","BTCF0:USTF0",1741452084848,0.092911,86128.0,86127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741452085050,0.092911,86128.0,86127.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741452085254,0.095911,86128.0,86127.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741452085753,0.15579239,86128.0,86127.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741452086141,0.15579239,86128.0,86127.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741452086350,0.15579239,86128.0,86127.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741452087251,0.01188139,86128.0,86127.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1741452087451,0.01188139,86128.0,86127.0,0.20773692]
["bitfinex-derivatives","BTCF0:USTF0",1741452087654,0.005,86128.0,86127.0,0.14233845]
["bitfinex-derivatives","BTCF0:USTF0",1741452087844,0.012,86128.0,86127.0,0.14333845]
["bitfinex-derivatives","BTCF0:USTF0",1741452088158,0.013,86128.0,86127.0,0.12591353]
["bitfinex-derivatives","BTCF0:USTF0",1741452089252,0.466711,86128.0,86127.0,0.03300153]
["bitfinex-derivatives","BTCF0:USTF0",1741452089653,0.466711,86128.0,86127.0,0.03200153]
["bitfinex-derivatives","BTCF0:USTF0",1741452089963,0.460711,86128.0,86127.0,0.03200153]
["bitfinex-derivatives","BTCF0:USTF0",1741452090256,0.560411,86128.0,86127.0,0.03200153]
["bitfinex-derivatives","BTCF0:USTF0",1741452090456,0.556411,86128.0,86127.0,0.03200153]
["bitfinex-derivatives","BTCF0:USTF0",1741452090655,0.199611,86128.0,86127.0,0.03200153]
["bitfinex-derivatives","BTCF0:USTF0",1741452090853,0.199611,86128.0,86127.0,0.07980153]
["bitfinex-derivatives","BTCF0:USTF0",1741452091052,0.201611,86128.0,86127.0,0.07980153]
["bitfinex-derivatives","BTCF0:USTF0",1741452091257,0.197611,86128.0,86127.0,0.07980153]
["bitfinex-derivatives","BTCF0:USTF0",1741452091460,0.203611,86128.0,86127.0,0.08080153]
["bitfinex-derivatives","BTCF0:USTF0",1741452091860,0.203611,86128.0,86127.0,1.58080153]
["bitfinex-derivatives","BTCF0:USTF0",1741452092159,0.011,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452093057,0.005,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452093257,0.012,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452093452,0.104911,86128.0,86127.0,1.58080153]
["bitfinex-derivatives","BTCF0:USTF0",1741452094053,0.097911,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452094258,0.011,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452094454,0.01,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452096059,0.102911,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452096261,0.103911,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452096763,0.011,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452097064,0.01,86128.0,86127.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1741452097361,0.009,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452097765,0.01,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452099355,0.009,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452099564,0.008,86128.0,86127.0,1.67271353]
["bitfinex-derivatives","BTCF0:USTF0",1741452100650,0.007,86128.0,86127.0,1.62625713]
["bitfinex-derivatives","BTCF0:USTF0",1741452102064,0.0593,86128.0,86127.0,1.62625713]
["bitfinex-derivatives","BTCF0:USTF0",1741452102265,0.1118,86128.0,86127.0,1.62625713]
["bitfinex-derivatives","BTCF0:USTF0",1741452102459,0.204711,86128.0,86127.0,1.62625713]
["bitfinex-derivatives","BTCF0:USTF0",1741452103257,0.205711,86128.0,86127.0,1.62625713]
["bitfinex-derivatives","BTCF0:USTF0",1741452103759,0.201711,86128.0,86127.0,1.62633713]
["bitfinex-derivatives","BTCF0:USTF0",1741452104064,0.205711,86128.0,86127.0,1.62633713]
["bitfinex-derivatives","BTCF0:USTF0",1741452104258,0.207711,86128.0,86127.0,1.62633713]
["bitfinex-derivatives","BTCF0:USTF0",1741452104862,0.207711,86128.0,86127.0,1.5465356]
["bitfinex-derivatives","BTCF0:USTF0",1741452105256,0.207711,86128.0,86127.0,0.0465356]
["bitfinex-derivatives","BTCF0:USTF0",1741452106258,0.207711,86128.0,86127.0,1.52571602]
["bitfinex-derivatives","BTCF0:USTF0",1741452106468,0.207711,86128.0,86127.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452107162,0.208711,86128.0,86127.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452109766,0.208711,86128.0,86127.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741452110658,0.208711,86128.0,86127.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452112856,0.203711,86128.0,86127.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452113160,0.207711,86128.0,86127.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1741452114261,0.207711,86128.0,86127.0,1.593992]
["bitfinex-derivatives","BTCF0:USTF0",1741452114457,0.1148,86128.0,86127.0,1.593992]
["bitfinex-derivatives","BTCF0:USTF0",1741452114656,0.1148,86128.0,86127.0,1.695132]
["bitfinex-derivatives","BTCF0:USTF0",1741452115267,0.1138,86128.0,86127.0,1.695132]
["bitfinex-derivatives","BTCF0:USTF0",1741452115653,0.009,86128.0,86127.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1741452115859,0.008,86128.0,86127.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1741452116663,0.008,86128.0,86127.0,1.695172]
["bitfinex-derivatives","BTCF0:USTF0",1741452116965,0.0090149,86136.0,86135.0,0.0929034]
["bitfinex-derivatives","BTCF0:USTF0",1741452117160,0.0090149,86136.0,86135.0,0.6075034]
["bitfinex-derivatives","BTCF0:USTF0",1741452117558,0.0090149,86136.0,86135.0,2.124697]
["bitfinex-derivatives","BTCF0:USTF0",1741452118268,0.0140149,86136.0,86135.0,2.124697]
["bitfinex-derivatives","BTCF0:USTF0",1741452119161,0.0648149,86136.0,86135.0,2.124697]
["bitfinex-derivatives","BTCF0:USTF0",1741452120370,0.0648149,86136.0,86135.0,2.125697]
["bitfinex-derivatives","BTCF0:USTF0",1741452121371,0.1577172,86136.0,86135.0,2.125697]
["bitfinex-derivatives","BTCF0:USTF0",1741452122461,0.0648149,86136.0,86135.0,2.125697]
["bitfinex-derivatives","BTCF0:USTF0",1741452122674,0.0517,86159.0,86135.0,2.0327936]
["bitfinex-derivatives","BTCF0:USTF0",1741452122972,0.1393294,86154.0,86153.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1741452123471,0.3322294,86154.0,86153.0,1.546441]
["bitfinex-derivatives","BTCF0:USTF0",1741452123667,0.0464415,86154.0,86150.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1741452123871,0.0495,86153.0,86152.0,0.0928851]
["bitfinex-derivatives","BTCF0:USTF0",1741452124170,0.142384,86153.0,86152.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741452124469,0.142384,86153.0,86152.0,0.16310816]
["bitfinex-derivatives","BTCF0:USTF0",1741452124771,0.141384,86153.0,86152.0,1.66310816]
["bitfinex-derivatives","BTCF0:USTF0",1741452124976,0.141384,86153.0,86152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452125272,0.145384,86153.0,86152.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741452125471,0.0525,86153.0,86152.0,1.5938851]
["bitfinex-derivatives","BTCF0:USTF0",1741452125675,0.0525,86153.0,86152.0,1.6984851]
["bitfinex-derivatives","BTCF0:USTF0",1741452125866,0.145384,86153.0,86152.0,1.6984851]
["bitfinex-derivatives","BTCF0:USTF0",1741452126068,0.145384,86153.0,86152.0,0.1984851]
["bitfinex-derivatives","BTCF0:USTF0",1741452126871,0.145384,86153.0,86152.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741452127074,0.145384,86153.0,86152.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1741452127474,0.145384,86153.0,86152.0,1.6984851]
["bitfinex-derivatives","BTCF0:USTF0",1741452127778,0.145384,86153.0,86152.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1741452128075,0.145384,86153.0,86152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1741452128275,0.145384,86153.0,86152.0,1.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1741452128577,0.0525,86153.0,86152.0,1.6456851]
["bitfinex-derivatives","BTCF0:USTF0",1741452128778,0.0525,86153.0,86152.0,1.6963851]
["bitfinex-derivatives","BTCF0:USTF0",1741452129774,0.0525,86153.0,86152.0,2.0571851]
["bitfinex-derivatives","BTCF0:USTF0",1741452129775,0.004,86153.0,86152.0,2.0571851]
["bitfinex-derivatives","BTCF0:USTF0",1741452129976,0.0464696,86177.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452130173,0.1023,86167.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452130371,0.0928731,86164.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452130672,0.00883269,86162.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452131076,0.11113269,86162.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452131272,0.20400699,86162.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452131475,0.20600699,86162.0,86161.0,0.0938754]
["bitfinex-derivatives","BTCF0:USTF0",1741452131674,0.20600699,86162.0,86161.0,0.0948754]
["bitfinex-derivatives","BTCF0:USTF0",1741452132080,0.11313269,86162.0,86161.0,0.4556754]
["bitfinex-derivatives","BTCF0:USTF0",1741452132590,0.01083269,86162.0,86161.0,0.4556754]
["bitfinex-derivatives","BTCF0:USTF0",1741452133085,0.10370699,86162.0,86161.0,0.4556754]
["bitfinex-derivatives","BTCF0:USTF0",1741452133284,0.10370699,86162.0,86161.0,1.9556754]
["bitfinex-derivatives","BTCF0:USTF0",1741452133974,0.20580699,86162.0,86161.0,1.9556754]
["bitfinex-derivatives","BTCF0:USTF0",1741452134285,0.20380699,86162.0,86161.0,1.9546754]
["bitfinex-derivatives","BTCF0:USTF0",1741452135879,0.20380699,86162.0,86161.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1741452136272,0.20380699,86162.0,86161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741452139782,0.20380699,86162.0,86161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452141186,0.21981,86162.0,86161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452141684,0.21981,86162.0,86161.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452143486,0.41271,86162.0,86161.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452144691,0.41271,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452145186,0.21981,86162.0,86161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452145684,0.21981,86162.0,86161.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452145989,0.0928883,86149.0,86148.0,0.141789]
["bitfinex-derivatives","BTCF0:USTF0",1741452146781,0.1969883,86149.0,86148.0,0.141789]
["bitfinex-derivatives","BTCF0:USTF0",1741452147086,0.1969883,86149.0,86148.0,1.641789]
["bitfinex-derivatives","BTCF0:USTF0",1741452147495,0.1969883,86149.0,86148.0,1.642789]
["bitfinex-derivatives","BTCF0:USTF0",1741452148289,0.1969883,86149.0,86148.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1741452148984,0.1969883,86149.0,86148.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1741452149489,0.1969883,86149.0,86148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741452149683,0.0929034,86135.0,86126.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1741452149987,0.092912,86127.0,86126.0,0.73034807]
["bitfinex-derivatives","BTCF0:USTF0",1741452150489,0.092912,86127.0,86126.0,2.23034807]
["bitfinex-derivatives","BTCF0:USTF0",1741452150689,0.092912,86127.0,86126.0,2.23042807]
["bitfinex-derivatives","BTCF0:USTF0",1741452151491,0.091912,86127.0,86126.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452151790,0.091912,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452152785,0.143112,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452153387,0.336012,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452153588,0.143112,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452153788,0.143112,86127.0,86126.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452158281,0.192512,86127.0,86126.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452158699,0.192512,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452159796,0.192512,86127.0,86126.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1741452160898,0.192512,86127.0,86126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1741452161395,0.0929131,86126.0,86125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452161786,0.1965131,86126.0,86125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452162187,0.1965131,86126.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452162188,0.0929153,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452162398,0.1734753,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452164093,0.0929153,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452164293,0.10762194,86126.0,86123.0,0.04646274]
["bitfinex-derivatives","BTCF0:USTF0",1741452164484,0.0929142,86125.0,86124.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741452164884,0.1052,86125.0,86124.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741452165089,0.002,86126.0,86125.0,0.0929142]
["bitfinex-derivatives","BTCF0:USTF0",1741452165292,0.002,86126.0,86125.0,0.1452142]
["bitfinex-derivatives","BTCF0:USTF0",1741452165597,0.002,86126.0,86125.0,0.1945142]
["bitfinex-derivatives","BTCF0:USTF0",1741452166189,0.0539,86126.0,86125.0,0.1945142]
["bitfinex-derivatives","BTCF0:USTF0",1741452166387,0.1468131,86126.0,86125.0,0.1945142]
["bitfinex-derivatives","BTCF0:USTF0",1741452166584,0.002,86126.0,86125.0,0.5553142]
["bitfinex-derivatives","BTCF0:USTF0",1741452168000,0.0929089,86130.0,86125.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1741452168197,0.08258162,86146.0,86134.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1741452168401,0.09307749,86135.0,86134.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1741452169005,0.09307749,86135.0,86134.0,0.1923045]
["bitfinex-derivatives","BTCF0:USTF0",1741452170405,0.09307749,86135.0,86134.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741452171902,0.0929131,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452172106,0.0929131,86126.0,86125.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452172603,0.1432131,86126.0,86125.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452173198,0.1940131,86126.0,86125.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452175405,0.1930131,86126.0,86125.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452176203,0.1950131,86126.0,86125.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452177307,0.1950131,86126.0,86125.0,0.01686718]
["bitfinex-derivatives","BTCF0:USTF0",1741452177510,0.0929142,86125.0,86124.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1741452178007,0.1949142,86125.0,86124.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1741452178601,0.1949142,86125.0,86124.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1741452179005,0.1949142,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452179196,0.1949142,86125.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452179197,0.0929153,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452179407,0.2858153,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452179703,0.7512153,86124.0,86123.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741452180100,0.0929207,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452180302,0.5342807,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452181001,0.6388807,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452181601,0.64090284,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452183009,0.64290284,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452183411,0.6408807,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452184612,0.64290291,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452187109,0.56234291,86119.0,86118.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452187514,0.0929218,86118.0,86117.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741452188011,0.1952218,86118.0,86117.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741452188218,0.1023,86118.0,86117.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741452188515,0.1952218,86118.0,86117.0,0.1932228]
["bitfinex-derivatives","BTCF0:USTF0",1741452189707,0.0929216,86119.0,86118.0,0.0929218]
["bitfinex-derivatives","BTCF0:USTF0",1741452189911,0.0929216,86119.0,86118.0,0.1963218]
["bitfinex-derivatives","BTCF0:USTF0",1741452190309,0.1952216,86119.0,86118.0,0.1963218]
["bitfinex-derivatives","BTCF0:USTF0",1741452191020,0.1952216,86119.0,86118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741452191219,0.1972216,86119.0,86118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741452191807,0.1043,86119.0,86118.0,0.1963218]
["bitfinex-derivatives","BTCF0:USTF0",1741452192117,0.1972207,86119.0,86118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741452194114,0.1043,86119.0,86118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741452194313,0.1972207,86119.0,86118.0,0.1963218]
["bitfinex-derivatives","BTCF0:USTF0",1741452194516,0.00202196,86127.0,86118.0,0.5571218]
["bitfinex-derivatives","BTCF0:USTF0",1741452194723,0.1023,86132.0,86131.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1741452195112,0.1952067,86132.0,86131.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1741452195617,0.1952067,86132.0,86131.0,0.1462077]
["bitfinex-derivatives","BTCF0:USTF0",1741452198329,0.1023,86132.0,86131.0,0.02849654]
["bitfinex-derivatives","BTCF0:USTF0",1741452198713,0.1952067,86132.0,86131.0,0.12240424]
["bitfinex-derivatives","BTCF0:USTF0",1741452199021,0.1952067,86132.0,86131.0,0.05700921]
["bitfinex-derivatives","BTCF0:USTF0",1741452200826,0.1023,86132.0,86131.0,0.05700921]
["bitfinex-derivatives","BTCF0:USTF0",1741452201332,0.1952067,86132.0,86131.0,0.05700921]
["bitfinex-derivatives","BTCF0:USTF0",1741452203336,0.0495,86132.0,86131.0,0.05700921]
["bitfinex-derivatives","BTCF0:USTF0",1741452203532,0.00017409,86135.0,86134.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1741452203731,0.09307749,86135.0,86134.0,0.0929045]
["bitfinex-derivatives","BTCF0:USTF0",1741452205628,0.09407749,86135.0,86134.0,0.0939045]
["bitfinex-derivatives","BTCF0:USTF0",1741452206037,0.09407749,86135.0,86134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452208735,0.09407749,86135.0,86134.0,0.0939045]
["bitfinex-derivatives","BTCF0:USTF0",1741452209633,0.00117409,86135.0,86134.0,0.0939045]
["bitfinex-derivatives","BTCF0:USTF0",1741452212233,0.09407749,86135.0,86134.0,0.0939045]
["bitfinex-derivatives","BTCF0:USTF0",1741452213136,0.09407749,86135.0,86134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452213438,0.09407749,86135.0,86134.0,0.1470045]
["bitfinex-derivatives","BTCF0:USTF0",1741452214138,0.00117409,86135.0,86134.0,0.1470045]
["bitfinex-derivatives","BTCF0:USTF0",1741452215336,0.0464452,86147.0,86146.0,0.0928894]
["bitfinex-derivatives","BTCF0:USTF0",1741452215927,0.0963452,86147.0,86146.0,0.1933894]
["bitfinex-derivatives","BTCF0:USTF0",1741452216333,0.0963452,86147.0,86146.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741452216926,0.0963452,86147.0,86146.0,0.1943894]
["bitfinex-derivatives","BTCF0:USTF0",1741452218034,0.0963452,86147.0,86146.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741452218339,0.0963452,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452218538,0.0963452,86147.0,86146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452223630,0.2892452,86147.0,86146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452228441,0.2892452,86147.0,86146.0,0.00122613]
["bitfinex-derivatives","BTCF0:USTF0",1741452229434,0.2428,86147.0,86141.0,0.40532084]
["bitfinex-derivatives","BTCF0:USTF0",1741452229630,0.0928959,86142.0,86141.0,0.46887942]
["bitfinex-derivatives","BTCF0:USTF0",1741452230036,0.0928959,86142.0,86141.0,0.10807942]
["bitfinex-derivatives","BTCF0:USTF0",1741452230445,0.1445959,86142.0,86141.0,0.10807942]
["bitfinex-derivatives","BTCF0:USTF0",1741452231146,0.1445959,86142.0,86141.0,0.10907942]
["bitfinex-derivatives","BTCF0:USTF0",1741452231442,0.1445959,86142.0,86141.0,0.0938966]
["bitfinex-derivatives","BTCF0:USTF0",1741452231745,0.1445959,86142.0,86141.0,0.0948966]
["bitfinex-derivatives","BTCF0:USTF0",1741452232337,0.1455959,86142.0,86141.0,0.0948966]
["bitfinex-derivatives","BTCF0:USTF0",1741452235646,0.1455959,86142.0,86141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452236347,0.1475959,86142.0,86141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452241254,0.1475959,86142.0,86141.0,0.00076594]
["bitfinex-derivatives","BTCF0:USTF0",1741452243545,0.0547,86142.0,86137.0,0.09061059]
["bitfinex-derivatives","BTCF0:USTF0",1741452243749,0.1393485,86140.0,86139.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1741452244149,0.1928485,86140.0,86139.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1741452244351,0.2459485,86140.0,86139.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1741452245151,0.2479485,86140.0,86139.0,0.0938986]
["bitfinex-derivatives","BTCF0:USTF0",1741452246551,0.1550494,86140.0,86139.0,0.0938986]
["bitfinex-derivatives","BTCF0:USTF0",1741452246755,0.1550494,86140.0,86139.0,0.1451986]
["bitfinex-derivatives","BTCF0:USTF0",1741452246948,0.1086,86140.0,86139.0,0.1451986]
["bitfinex-derivatives","BTCF0:USTF0",1741452247148,0.1086,86140.0,86139.0,0.1939986]
["bitfinex-derivatives","BTCF0:USTF0",1741452247355,0.1106,86140.0,86139.0,0.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1741452247655,0.203498,86140.0,86139.0,0.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1741452248550,0.0571,86140.0,86139.0,0.1949986]
["bitfinex-derivatives","BTCF0:USTF0",1741452248855,0.0561,86140.0,86139.0,0.1939986]
["bitfinex-derivatives","BTCF0:USTF0",1741452249559,0.001,86140.0,86139.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1741452249856,0.002,86140.0,86139.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1741452250156,0.0524,86140.0,86139.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1741452250857,0.0524,86140.0,86139.0,0.5537986]
["bitfinex-derivatives","BTCF0:USTF0",1741452251045,0.002,86140.0,86139.0,0.5537986]
["bitfinex-derivatives","BTCF0:USTF0",1741452251448,0.001,86140.0,86139.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1741452251645,0.001,86140.0,86139.0,0.5537991]
["bitfinex-derivatives","BTCF0:USTF0",1741452251857,0.00017409,86155.0,86140.0,0.0464488]
["bitfinex-derivatives","BTCF0:USTF0",1741452252057,0.00017409,86155.0,86154.0,0.0928829]
["bitfinex-derivatives","BTCF0:USTF0",1741452254863,0.00117409,86155.0,86154.0,0.0928829]
["bitfinex-derivatives","BTCF0:USTF0",1741452255367,0.05297409,86155.0,86154.0,0.0928829]
["bitfinex-derivatives","BTCF0:USTF0",1741452256466,0.05297409,86155.0,86154.0,0.0958829]
["bitfinex-derivatives","BTCF0:USTF0",1741452256962,0.14585589,86155.0,86154.0,0.0958829]
["bitfinex-derivatives","BTCF0:USTF0",1741452257163,0.05297409,86155.0,86154.0,0.0958829]
["bitfinex-derivatives","BTCF0:USTF0",1741452257753,0.05197409,86155.0,86154.0,0.0968829]
["bitfinex-derivatives","BTCF0:USTF0",1741452258058,0.00017409,86155.0,86154.0,0.0968829]
["bitfinex-derivatives","BTCF0:USTF0",1741452258253,0.00865849,86162.0,86157.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1741452258254,0.0534,86158.0,86157.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1741452258452,0.0534,86158.0,86157.0,0.4536797]
["bitfinex-derivatives","BTCF0:USTF0",1741452259161,0.1462786,86158.0,86157.0,0.4536797]
["bitfinex-derivatives","BTCF0:USTF0",1741452261870,0.0534,86158.0,86157.0,0.4536797]
["bitfinex-derivatives","BTCF0:USTF0",1741452262072,0.1462786,86158.0,86157.0,0.4536797]
["bitfinex-derivatives","BTCF0:USTF0",1741452263767,0.1462786,86158.0,86157.0,0.4546797]
["bitfinex-derivatives","BTCF0:USTF0",1741452264164,0.0534,86158.0,86157.0,0.5040797]
["bitfinex-derivatives","BTCF0:USTF0",1741452264361,0.0534,86158.0,86157.0,0.5030797]
["bitfinex-derivatives","BTCF0:USTF0",1741452266159,0.0534,86158.0,86157.0,0.5040797]
["bitfinex-derivatives","BTCF0:USTF0",1741452268763,0.1028,86158.0,86157.0,0.5040797]
["bitfinex-derivatives","BTCF0:USTF0",1741452273873,0.0521,86172.0,86165.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1741452274075,0.0521,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452274272,0.1449635,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452274473,0.0521,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452274670,0.1449635,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452274870,0.0521,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452275267,0.0496,86172.0,86171.0,0.1434646]
["bitfinex-derivatives","BTCF0:USTF0",1741452276371,0.0496,86172.0,86171.0,0.15762596]
["bitfinex-derivatives","BTCF0:USTF0",1741452277074,0.1014,86172.0,86171.0,0.15762596]
["bitfinex-derivatives","BTCF0:USTF0",1741452282187,0.1942635,86172.0,86171.0,0.10702596]
["bitfinex-derivatives","BTCF0:USTF0",1741452284782,0.1942635,86172.0,86171.0,0.16112596]
["bitfinex-derivatives","BTCF0:USTF0",1741452286179,0.1014,86172.0,86171.0,0.16112596]
["bitfinex-derivatives","BTCF0:USTF0",1741452287777,0.1942635,86172.0,86171.0,0.10702596]
["bitfinex-derivatives","BTCF0:USTF0",1741452288787,0.1942635,86172.0,86171.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1741452288987,0.1942635,86172.0,86171.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741452289987,0.1942635,86172.0,86171.0,0.1442646]
["bitfinex-derivatives","BTCF0:USTF0",1741452290891,0.1942635,86172.0,86171.0,0.15878763]
["bitfinex-derivatives","BTCF0:USTF0",1741452292591,0.1942635,86172.0,86171.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1741452293391,0.1014,86172.0,86171.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1741452293584,0.1014,86172.0,86171.0,0.15868763]
["bitfinex-derivatives","BTCF0:USTF0",1741452296692,0.1014,86172.0,86171.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1741452297393,0.1942635,86172.0,86171.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1741452299397,0.1014,86172.0,86171.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1741452299898,0.1014,86172.0,86171.0,0.15768763]
["bitfinex-derivatives","BTCF0:USTF0",1741452304296,0.1014,86172.0,86171.0,0.06482303]
["bitfinex-derivatives","BTCF0:USTF0",1741452304493,0.1942635,86172.0,86171.0,0.15768763]
["bitfinex-derivatives","BTCF0:USTF0",1741452304693,0.1014,86172.0,86171.0,0.15768763]
["bitfinex-derivatives","BTCF0:USTF0",1741452306403,0.1014,86172.0,86171.0,0.51848763]
["bitfinex-derivatives","BTCF0:USTF0",1741452308104,0.1014,86172.0,86171.0,0.46818763]
["bitfinex-derivatives","BTCF0:USTF0",1741452308105,0.1942635,86172.0,86171.0,0.46818763]
["bitfinex-derivatives","BTCF0:USTF0",1741452308811,0.0928743,86162.0,86159.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1741452309105,0.0928743,86162.0,86161.0,0.5509432]
["bitfinex-derivatives","BTCF0:USTF0",1741452309510,0.0928743,86162.0,86161.0,0.1857432]
["bitfinex-derivatives","BTCF0:USTF0",1741452310001,0.1558,86165.0,86163.0,0.0928732]
["bitfinex-derivatives","BTCF0:USTF0",1741452310202,0.1058,86165.0,86164.0,0.1428721]
["bitfinex-derivatives","BTCF0:USTF0",1741452310505,0.1058,86165.0,86164.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1741452311194,0.1986711,86165.0,86164.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1741452311401,0.1986711,86165.0,86164.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1741452312201,0.1986711,86165.0,86164.0,0.0938721]
["bitfinex-derivatives","BTCF0:USTF0",1741452312405,0.1986711,86165.0,86164.0,0.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1741452312807,0.1986711,86165.0,86164.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1741452314202,0.1986711,86165.0,86164.0,0.1484721]
["bitfinex-derivatives","BTCF0:USTF0",1741452314510,0.1986711,86165.0,86164.0,0.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1741452315400,0.1986711,86165.0,86164.0,0.1455721]
["bitfinex-derivatives","BTCF0:USTF0",1741452316314,0.1986711,86165.0,86164.0,0.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1741452316907,0.1986711,86165.0,86164.0,0.4566721]
["bitfinex-derivatives","BTCF0:USTF0",1741452318123,0.1986711,86165.0,86164.0,0.5107721]
["bitfinex-derivatives","BTCF0:USTF0",1741452319013,0.1986711,86165.0,86164.0,0.5607721]
["bitfinex-derivatives","BTCF0:USTF0",1741452320014,0.1058,86165.0,86164.0,0.5607721]
["bitfinex-derivatives","BTCF0:USTF0",1741452322018,0.0519,86165.0,86164.0,0.5607721]
["bitfinex-derivatives","BTCF0:USTF0",1741452323417,0.0524,86171.0,86170.0,0.0928657]
["bitfinex-derivatives","BTCF0:USTF0",1741452323924,0.1452646,86171.0,86170.0,0.0928657]
["bitfinex-derivatives","BTCF0:USTF0",1741452324315,0.0524,86171.0,86170.0,0.0928657]
["bitfinex-derivatives","BTCF0:USTF0",1741452324722,0.0524,86171.0,86170.0,0.1465657]
["bitfinex-derivatives","BTCF0:USTF0",1741452325120,0.0537,86172.0,86171.0,0.0928646]
["bitfinex-derivatives","BTCF0:USTF0",1741452325311,0.0523,86174.0,86173.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1741452325515,4e-05,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452325718,0.1990452,86189.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741452326116,0.1062,86189.0,86179.0,0.453656]
["bitfinex-derivatives","BTCF0:USTF0",1741452326429,0.00021409,86180.0,86179.0,0.561156]
["bitfinex-derivatives","BTCF0:USTF0",1741452327427,0.00041409,86180.0,86179.0,0.561156]
["bitfinex-derivatives","BTCF0:USTF0",1741452332825,0.00041409,86180.0,86179.0,0.921956]
["bitfinex-derivatives","BTCF0:USTF0",1741452333427,0.00202024,86210.0,86189.0,0.0928452]
["bitfinex-derivatives","BTCF0:USTF0",1741452333733,0.0508,86191.0,86190.0,0.0928441]
["bitfinex-derivatives","BTCF0:USTF0",1741452333930,0.0508,86191.0,86190.0,0.1464441]
["bitfinex-derivatives","BTCF0:USTF0",1741452334130,0.0508,86191.0,86190.0,0.1960441]
["bitfinex-derivatives","BTCF0:USTF0",1741452334832,0.1437231,86191.0,86190.0,0.0928441]
["bitfinex-derivatives","BTCF0:USTF0",1741452335032,0.1437231,86191.0,86190.0,0.1464441]
["bitfinex-derivatives","BTCF0:USTF0",1741452335333,0.1437231,86191.0,86190.0,0.1960441]
["bitfinex-derivatives","BTCF0:USTF0",1741452336422,0.1437231,86191.0,86190.0,0.1970441]
["bitfinex-derivatives","BTCF0:USTF0",1741452336728,0.1967031,86191.0,86190.0,0.1970441]
["bitfinex-derivatives","BTCF0:USTF0",1741452338232,0.1967031,86191.0,86190.0,0.21115555]
["bitfinex-derivatives","BTCF0:USTF0",1741452339629,0.10386,86191.0,86190.0,0.21115555]
["bitfinex-derivatives","BTCF0:USTF0",1741452340227,0.1967031,86191.0,86190.0,0.21115555]
["bitfinex-derivatives","BTCF0:USTF0",1741452341328,0.1967031,86191.0,86190.0,0.14581792]
["bitfinex-derivatives","BTCF0:USTF0",1741452341631,0.1967031,86191.0,86190.0,0.11831145]
["bitfinex-derivatives","BTCF0:USTF0",1741452341831,0.10386,86191.0,86190.0,0.21115555]
["bitfinex-derivatives","BTCF0:USTF0",1741452342629,0.10386,86191.0,86190.0,0.26525555]
["bitfinex-derivatives","BTCF0:USTF0",1741452342834,0.1037,86191.0,86190.0,0.26525555]
["bitfinex-derivatives","BTCF0:USTF0",1741452344134,4e-05,86192.0,86191.0,0.0928431]
["bitfinex-derivatives","BTCF0:USTF0",1741452344337,0.4072088,86215.0,86191.0,0.0928431]
["bitfinex-derivatives","BTCF0:USTF0",1741452344338,0.0528,86214.0,86191.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1741452344637,0.155,86214.0,86213.0,0.0928194]
["bitfinex-derivatives","BTCF0:USTF0",1741452345629,0.155,86214.0,86213.0,0.1961194]
["bitfinex-derivatives","BTCF0:USTF0",1741452346041,4e-05,86223.0,86215.0,0.0464081]
["bitfinex-derivatives","BTCF0:USTF0",1741452346237,4e-05,86223.0,86222.0,0.0928097]
["bitfinex-derivatives","BTCF0:USTF0",1741452346534,0.0928486,86223.0,86222.0,0.18668587]
["bitfinex-derivatives","BTCF0:USTF0",1741452346837,0.0928086,86223.0,86222.0,0.18668587]
["bitfinex-derivatives","BTCF0:USTF0",1741452347634,0.0928886,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452347839,0.05048,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452348638,0.0504,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452350735,0.05048,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452351642,0.0480445,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452352945,0.1408531,86223.0,86222.0,0.18768587]
["bitfinex-derivatives","BTCF0:USTF0",1741452353238,0.0480445,86223.0,86222.0,0.18868587]
["bitfinex-derivatives","BTCF0:USTF0",1741452354340,0.1408531,86223.0,86222.0,0.18868587]
["bitfinex-derivatives","BTCF0:USTF0",1741452355135,0.0480445,86223.0,86222.0,0.10856587]
["bitfinex-derivatives","BTCF0:USTF0",1741452355447,0.0480445,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452356343,0.0481245,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452357042,0.0479645,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452358238,0.0480445,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452359550,0.1408531,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452359740,0.1938531,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452359941,0.1010445,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452360141,0.1938531,86223.0,86222.0,0.10856587]
["bitfinex-derivatives","BTCF0:USTF0",1741452360350,0.1010445,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452360851,0.1938531,86223.0,86222.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1741452361343,0.1938531,86223.0,86222.0,0.01575617]
["bitfinex-derivatives","BTCF0:USTF0",1741452361742,0.1938931,86223.0,86222.0,0.01575617]
["bitfinex-derivatives","BTCF0:USTF0",1741452362354,0.1938931,86223.0,86222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452363247,0.3438931,86223.0,86222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452363451,0.0928269,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452364438,0.0928269,86206.0,86200.0,0.0928323]
["bitfinex-derivatives","BTCF0:USTF0",1741452364648,0.0928669,86206.0,86202.0,0.0928306]
["bitfinex-derivatives","BTCF0:USTF0",1741452365751,0.0929469,86206.0,86202.0,0.0928306]
["bitfinex-derivatives","BTCF0:USTF0",1741452365952,0.0919469,86206.0,86202.0,0.0928306]
["bitfinex-derivatives","BTCF0:USTF0",1741452366149,0.0919469,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452366350,0.0929469,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452366840,0.15112,86206.0,86195.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1741452367044,0.0928377,86196.0,86195.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1741452367754,0.0928777,86196.0,86195.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1741452368050,4e-05,86196.0,86195.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1741452368254,4e-05,86196.0,86195.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1741452368647,0.0487,86197.0,86195.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1741452368848,0.00017364,86204.0,86201.0,0.0464158]
["bitfinex-derivatives","BTCF0:USTF0",1741452369040,0.0487,86203.0,86202.0,0.1909312]
["bitfinex-derivatives","BTCF0:USTF0",1741452369352,0.00017364,86204.0,86202.0,0.1909312]
["bitfinex-derivatives","BTCF0:USTF0",1741452369353,0.00017364,86204.0,86203.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1741452369656,0.0487,86217.0,86216.0,0.0928161]
["bitfinex-derivatives","BTCF0:USTF0",1741452371046,0.0497,86217.0,86216.0,0.0928161]
["bitfinex-derivatives","BTCF0:USTF0",1741452371955,0.001,86217.0,86216.0,0.4536161]
["bitfinex-derivatives","BTCF0:USTF0",1741452372253,0.00108,86217.0,86216.0,0.5064161]
["bitfinex-derivatives","BTCF0:USTF0",1741452372446,4e-05,86222.0,86221.0,0.0928108]
["bitfinex-derivatives","BTCF0:USTF0",1741452372641,4e-05,86225.0,86224.0,0.0928075]
["bitfinex-derivatives","BTCF0:USTF0",1741452372848,4e-05,86225.0,86224.0,0.4536075]
["bitfinex-derivatives","BTCF0:USTF0",1741452373054,0.04868,86225.0,86224.0,0.4536075]
["bitfinex-derivatives","BTCF0:USTF0",1741452373252,0.04868,86225.0,86216.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1741452373253,0.046404,86224.0,86211.0,0.4580171]
["bitfinex-derivatives","BTCF0:USTF0",1741452373450,0.139226,86218.0,86217.0,0.0464074]
["bitfinex-derivatives","BTCF0:USTF0",1741452373645,0.139226,86218.0,86211.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1741452373646,0.0928204,86212.0,86211.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1741452373851,0.0928204,86212.0,86211.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741452374058,0.0918204,86212.0,86211.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741452374250,0.0918204,86212.0,86211.0,0.4580215]
["bitfinex-derivatives","BTCF0:USTF0",1741452374456,0.1435204,86212.0,86211.0,0.47192048]
["bitfinex-derivatives","BTCF0:USTF0",1741452374651,0.1962204,86212.0,86211.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741452375752,0.0928237,86209.0,86199.0,0.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1741452375946,0.0928237,86209.0,86200.0,0.0928324]
["bitfinex-derivatives","BTCF0:USTF0",1741452376153,0.0928237,86209.0,86201.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1741452376660,0.0928237,86209.0,86202.0,0.0928311]
["bitfinex-derivatives","BTCF0:USTF0",1741452377849,0.0928237,86209.0,86199.0,0.0464172]
["bitfinex-derivatives","BTCF0:USTF0",1741452378047,0.0929037,86209.0,86205.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1741452379451,0.0929037,86209.0,86206.0,0.0928266]
["bitfinex-derivatives","BTCF0:USTF0",1741452380254,0.0939037,86209.0,86206.0,0.0928266]
["bitfinex-derivatives","BTCF0:USTF0",1741452380955,0.0939037,86209.0,86204.0,0.0928286]
["bitfinex-derivatives","BTCF0:USTF0",1741452381167,0.0939037,86209.0,86200.0,0.0928331]
["bitfinex-derivatives","BTCF0:USTF0",1741452381362,0.0939037,86209.0,86201.0,0.0928318]
["bitfinex-derivatives","BTCF0:USTF0",1741452381560,0.0939037,86209.0,86202.0,0.0928311]
["bitfinex-derivatives","BTCF0:USTF0",1741452382063,0.0929037,86209.0,86200.0,0.0928328]
["bitfinex-derivatives","BTCF0:USTF0",1741452382262,0.09492363,86209.0,86200.0,0.0928328]
["bitfinex-derivatives","BTCF0:USTF0",1741452382647,0.24496363,86209.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452382856,0.0928334,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452383158,0.0928484,86186.0,86185.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741452383355,0.0928517,86183.0,86182.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452383556,0.0928517,86183.0,86182.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741452383862,0.0928917,86183.0,86182.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1741452384665,0.0929717,86183.0,86182.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1741452386056,0.0929717,86183.0,86182.0,0.1952528]
["bitfinex-derivatives","BTCF0:USTF0",1741452386763,0.0929717,86183.0,86182.0,0.20872033]
["bitfinex-derivatives","BTCF0:USTF0",1741452387151,0.0929717,86183.0,86182.0,0.21072033]
["bitfinex-derivatives","BTCF0:USTF0",1741452387752,0.0929717,86183.0,86182.0,0.1972528]
["bitfinex-derivatives","BTCF0:USTF0",1741452389257,0.10164684,86183.0,86182.0,0.1972528]
["bitfinex-derivatives","BTCF0:USTF0",1741452389764,0.10164684,86183.0,86182.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741452389959,0.10164684,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452390265,0.20364684,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452391865,0.20372684,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452394667,0.20376684,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452395763,0.20384684,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452397480,0.20586739,86183.0,86182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741452397780,0.06329569,86183.0,86182.0,0.0968528]
["bitfinex-derivatives","BTCF0:USTF0",1741452398080,0.15614739,86183.0,86182.0,0.0968528]
["bitfinex-derivatives","BTCF0:USTF0",1741452398482,0.20844739,86183.0,86182.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741452398678,0.20844739,86183.0,86182.0,0.1979528]
["bitfinex-derivatives","BTCF0:USTF0",1741452399484,0.20844739,86183.0,86182.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741452399686,0.20844739,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452399687,0.20848739,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452399879,0.20646684,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452400685,0.20654684,86183.0,86182.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1741452402085,0.20654684,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452403586,0.39944684,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452404083,0.39944684,86183.0,86182.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741452408592,0.39944684,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452408797,0.39952684,86183.0,86182.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741452409586,0.0928603,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452410495,0.1952603,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452410701,0.1953403,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452411095,0.1963403,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452411691,0.1964203,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452412702,0.1944203,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1741452413698,0.1964203,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452414795,0.1964603,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452415704,0.1965403,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452418199,0.19856102,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452420897,0.1965403,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452421306,0.19856102,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452423497,0.39146102,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452423899,0.3894403,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452424208,0.39146102,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452427009,0.3894403,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452427208,0.39146102,86175.0,86174.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452428605,0.00502072,86175.0,86174.0,0.09294895]
["bitfinex-derivatives","BTCF0:USTF0",1741452428811,0.003,86175.0,86174.0,0.09294895]
["bitfinex-derivatives","BTCF0:USTF0",1741452429114,0.002,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452429316,0.003,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452429501,0.001,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452429817,0.002,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452431314,0.00208,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452431518,0.00108,86175.0,86174.0,0.14534895]
["bitfinex-derivatives","BTCF0:USTF0",1741452432013,0.00208,86175.0,86174.0,0.14434895]
["bitfinex-derivatives","BTCF0:USTF0",1741452432417,0.00208,86175.0,86174.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741452432727,0.19398,86175.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452432916,0.5537,86165.0,86151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741452433213,0.0928851,86152.0,86151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741452433418,0.2857851,86152.0,86151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741452433617,0.3878851,86152.0,86151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741452435208,0.09305089,86160.0,86159.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1741452435409,0.00017409,86160.0,86159.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1741452435915,0.09305059,86160.0,86159.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1741452436118,0.09305059,86160.0,86159.0,0.1934775]
["bitfinex-derivatives","BTCF0:USTF0",1741452436319,0.09305059,86160.0,86159.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741452437221,0.19295059,86160.0,86159.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741452437518,0.19295059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452438023,0.09305059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452438819,0.14185059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452439017,0.09305059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452439323,0.00017409,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452440115,0.09305059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452440719,0.09305059,86160.0,86159.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741452440924,0.09305059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452441225,0.14685059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452441722,0.14685059,86160.0,86159.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741452442024,0.14685059,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452442920,0.00017409,86160.0,86159.0,0.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1741452444718,0.0928596,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741452445217,0.0928596,86176.0,86175.0,0.10583912]
["bitfinex-derivatives","BTCF0:USTF0",1741452445616,0.0929396,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741452445813,0.1926396,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741452446720,0.1956396,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741452447025,0.2006396,86176.0,86175.0,0.0938603]
["bitfinex-derivatives","BTCF0:USTF0",1741452447228,0.2006396,86176.0,86175.0,0.03365357]
["bitfinex-derivatives","BTCF0:USTF0",1741452447429,0.2006396,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452447621,0.2006396,86176.0,86175.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741452447823,0.2006396,86176.0,86175.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1741452449518,0.1996396,86176.0,86175.0,0.1993603]
["bitfinex-derivatives","BTCF0:USTF0",1741452450720,0.1946396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452450922,0.1976396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452452424,0.1986396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452452626,0.1966396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452452816,0.1986396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452453825,0.1976396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452454427,0.1986396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452456635,0.1976396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452459632,0.1986396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452460332,0.1996396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452460638,0.1966396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452460930,0.1996396,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452462528,0.00608,86176.0,86175.0,0.1983603]
["bitfinex-derivatives","BTCF0:USTF0",1741452462725,0.00017409,86184.0,86183.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1741452463243,0.00017409,86184.0,86183.0,0.1728117]
["bitfinex-derivatives","BTCF0:USTF0",1741452463535,0.00017409,86184.0,86183.0,0.2788117]
["bitfinex-derivatives","BTCF0:USTF0",1741452464737,0.00025409,86184.0,86183.0,0.2788117]
["bitfinex-derivatives","BTCF0:USTF0",1741452464937,0.00525409,86184.0,86183.0,0.2788117]
["bitfinex-derivatives","BTCF0:USTF0",1741452465539,0.08621409,86184.0,86181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741452465740,0.08621409,86184.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452465741,0.0928678,86168.0,86158.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741452465928,0.0928786,86158.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452466130,0.0928948,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452467032,0.0918948,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452468140,0.10047258,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452468343,0.10047258,86143.0,86142.0,0.4536959]
["bitfinex-derivatives","BTCF0:USTF0",1741452468645,0.10047258,86143.0,86142.0,0.5096959]
["bitfinex-derivatives","BTCF0:USTF0",1741452468944,0.10047258,86143.0,86142.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1741452469544,0.10047258,86143.0,86142.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741452470143,0.10247258,86143.0,86142.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1741452470844,0.10247258,86143.0,86142.0,0.5096959]
["bitfinex-derivatives","BTCF0:USTF0",1741452471839,0.01057778,86143.0,86142.0,0.5096959]
["bitfinex-derivatives","BTCF0:USTF0",1741452472039,0.002,86143.0,86142.0,0.5572959]
["bitfinex-derivatives","BTCF0:USTF0",1741452472241,0.005,86143.0,86142.0,0.5572959]
["bitfinex-derivatives","BTCF0:USTF0",1741452472437,0.005,86143.0,86142.0,0.5066959]
["bitfinex-derivatives","BTCF0:USTF0",1741452472644,0.005,86143.0,86142.0,0.5572959]
["bitfinex-derivatives","BTCF0:USTF0",1741452473047,0.109,86143.0,86142.0,0.5572959]
["bitfinex-derivatives","BTCF0:USTF0",1741452473248,0.2028948,86143.0,86142.0,0.5572959]
["bitfinex-derivatives","BTCF0:USTF0",1741452473444,0.11,86143.0,86142.0,0.4536959]
["bitfinex-derivatives","BTCF0:USTF0",1741452473650,0.2028948,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452474943,0.2028948,86143.0,86142.0,0.4536959]
["bitfinex-derivatives","BTCF0:USTF0",1741452475144,0.2028948,86143.0,86142.0,0.5066959]
["bitfinex-derivatives","BTCF0:USTF0",1741452476749,0.2028948,86143.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452476947,0.0929034,86135.0,86134.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452477944,0.1976034,86135.0,86134.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452478849,0.1976034,86135.0,86134.0,0.05157409]
["bitfinex-derivatives","BTCF0:USTF0",1741452479048,0.1976034,86135.0,86134.0,0.14447859]
["bitfinex-derivatives","BTCF0:USTF0",1741452480059,0.1976034,86135.0,86134.0,0.05157409]
["bitfinex-derivatives","BTCF0:USTF0",1741452480857,0.1986034,86135.0,86134.0,0.05157409]
["bitfinex-derivatives","BTCF0:USTF0",1741452481651,0.0929131,86126.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452481856,0.0929131,86126.0,86113.0,0.1983268]
["bitfinex-derivatives","BTCF0:USTF0",1741452482154,0.0929131,86126.0,86114.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1741452482356,0.0929131,86126.0,86121.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741452482863,0.0929131,86126.0,86125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741452484651,0.0929131,86126.0,86125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741452484962,0.4537131,86126.0,86125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741452486264,0.5336731,86126.0,86125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741452489357,0.44076,86126.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452489557,0.1515576,86125.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452489758,0.0929218,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452490550,0.1980218,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452491758,0.1980218,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452492359,0.1940218,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452493865,0.1940218,86118.0,86117.0,0.01017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452494752,0.1940218,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452495165,0.19604546,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452496167,0.1940218,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452496472,0.19604388,86118.0,86117.0,0.00517409]
["bitfinex-derivatives","BTCF0:USTF0",1741452497057,0.19604388,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452497263,0.19704388,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452498560,0.38994388,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452498964,0.3879218,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452499266,0.3899439,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452499865,0.3899439,86118.0,86117.0,5.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741452500167,0.3899439,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452500368,0.3929439,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452500559,0.3949439,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452505064,0.4729218,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452505371,0.47494388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452507966,0.4729218,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452508471,0.47494388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452511064,0.4729218,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452511369,0.39494388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452511574,0.47494388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452512664,0.23014388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452512875,0.17694388,86118.0,86117.0,0.19687761]
["bitfinex-derivatives","BTCF0:USTF0",1741452513375,0.17694388,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452513966,0.1729218,86118.0,86117.0,0.10395481]
["bitfinex-derivatives","BTCF0:USTF0",1741452514774,0.2773218,86118.0,86117.0,0.24787761]
["bitfinex-derivatives","BTCF0:USTF0",1741452514969,0.2773218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452515274,0.2763218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452515673,0.2783218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452516981,0.2783218,86118.0,86117.0,0.24787761]
["bitfinex-derivatives","BTCF0:USTF0",1741452517683,0.2783218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452518278,0.2753218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452518581,0.2783218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452519283,0.2235218,86118.0,86117.0,0.24787761]
["bitfinex-derivatives","BTCF0:USTF0",1741452519474,0.2235218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452519677,0.2754218,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452519980,0.005,86118.0,86117.0,0.15495481]
["bitfinex-derivatives","BTCF0:USTF0",1741452520178,0.005,86118.0,86117.0,0.24787761]
["bitfinex-derivatives","BTCF0:USTF0",1741452520769,0.005,86118.0,86117.0,0.60867761]
["bitfinex-derivatives","BTCF0:USTF0",1741452521278,0.005,86118.0,86117.0,0.68863761]
["bitfinex-derivatives","BTCF0:USTF0",1741452522488,0.004,86118.0,86117.0,0.68863761]
["bitfinex-derivatives","BTCF0:USTF0",1741452522979,0.09308159,86132.0,86117.0,0.69663761]
["bitfinex-derivatives","BTCF0:USTF0",1741452523180,0.09308159,86132.0,86131.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1741452524070,0.09308159,86132.0,86131.0,0.1993077]
["bitfinex-derivatives","BTCF0:USTF0",1741452524674,0.09308159,86132.0,86131.0,0.13391842]
["bitfinex-derivatives","BTCF0:USTF0",1741452524879,0.09308159,86132.0,86131.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741452525087,0.09308159,86132.0,86131.0,0.11934237]
["bitfinex-derivatives","BTCF0:USTF0",1741452526082,0.00017409,86132.0,86131.0,0.21225007]
["bitfinex-derivatives","BTCF0:USTF0",1741452527488,0.00217409,86132.0,86131.0,0.21225007]
["bitfinex-derivatives","BTCF0:USTF0",1741452528483,0.0928846,86153.0,86144.0,0.0928937]
["bitfinex-derivatives","BTCF0:USTF0",1741452528677,0.00104001,86153.0,86152.0,0.0928851]
["bitfinex-derivatives","BTCF0:USTF0",1741452528881,0.0928804,86157.0,86156.0,0.0928808]
["bitfinex-derivatives","BTCF0:USTF0",1741452529589,0.0928804,86157.0,86156.0,0.1055288]
["bitfinex-derivatives","BTCF0:USTF0",1741452529784,0.0928804,86157.0,86156.0,0.2064288]
["bitfinex-derivatives","BTCF0:USTF0",1741452529991,0.046439,86159.0,86158.0,0.0928786]
["bitfinex-derivatives","BTCF0:USTF0",1741452530690,0.046439,86159.0,86158.0,0.1439786]
["bitfinex-derivatives","BTCF0:USTF0",1741452530886,0.046439,86159.0,86158.0,0.1958786]
["bitfinex-derivatives","BTCF0:USTF0",1741452531182,0.046439,86159.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452531388,0.0928851,86152.0,86149.0,0.1439878]
["bitfinex-derivatives","BTCF0:USTF0",1741452532684,0.1435851,86152.0,86150.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741452532986,0.1455851,86152.0,86150.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741452533483,0.1455851,86152.0,86151.0,0.4536862]
["bitfinex-derivatives","BTCF0:USTF0",1741452533689,0.1455851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452534188,0.1455851,86152.0,86151.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741452534382,0.1455851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452534983,0.1445851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452535679,0.1455851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452535884,0.1485851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452536589,0.0557,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452537483,0.1485851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452539197,0.0978851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452539496,0.0978851,86152.0,86151.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741452540092,0.1985851,86152.0,86151.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741452540398,0.1985851,86152.0,86151.0,0.5072862]
["bitfinex-derivatives","BTCF0:USTF0",1741452541095,0.1985851,86152.0,86151.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1741452541395,0.1985851,86152.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452543096,0.1057,86152.0,86148.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452543395,0.0928883,86149.0,86148.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452543781,0.0929013,86137.0,86136.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741452543987,0.0929077,86131.0,86130.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1741452544186,0.3608,86140.0,86129.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741452544187,0.50042195,86140.0,86129.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741452544385,0.1424088,86130.0,86129.0,0.1457099]
["bitfinex-derivatives","BTCF0:USTF0",1741452545200,0.2474088,86130.0,86129.0,0.1457099]
["bitfinex-derivatives","BTCF0:USTF0",1741452545386,0.2474088,86130.0,86129.0,0.1507099]
["bitfinex-derivatives","BTCF0:USTF0",1741452545586,0.2474088,86130.0,86129.0,0.08531961]
["bitfinex-derivatives","BTCF0:USTF0",1741452545798,0.105,86130.0,86129.0,0.09793094]
["bitfinex-derivatives","BTCF0:USTF0",1741452546100,0.105,86130.0,86129.0,0.14273094]
["bitfinex-derivatives","BTCF0:USTF0",1741452546293,0.1979088,86130.0,86129.0,0.14273094]
["bitfinex-derivatives","BTCF0:USTF0",1741452548696,0.105,86130.0,86129.0,0.14273094]
["bitfinex-derivatives","BTCF0:USTF0",1741452548901,0.054,86130.0,86129.0,0.19313094]
["bitfinex-derivatives","BTCF0:USTF0",1741452549196,0.1469088,86130.0,86129.0,0.24463094]
["bitfinex-derivatives","BTCF0:USTF0",1741452549501,0.054,86130.0,86129.0,0.24463094]
["bitfinex-derivatives","BTCF0:USTF0",1741452549902,0.1469088,86130.0,86129.0,0.24463094]
["bitfinex-derivatives","BTCF0:USTF0",1741452550200,0.054,86130.0,86129.0,0.24463094]
["bitfinex-derivatives","BTCF0:USTF0",1741452550793,0.00202162,86141.0,86137.0,0.0929013]
["bitfinex-derivatives","BTCF0:USTF0",1741452550997,0.09307429,86138.0,86137.0,0.0929013]
["bitfinex-derivatives","BTCF0:USTF0",1741452551198,0.09307429,86138.0,86137.0,0.2003013]
["bitfinex-derivatives","BTCF0:USTF0",1741452551597,0.09307429,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452552497,0.09307429,86138.0,86137.0,0.5621013]
["bitfinex-derivatives","BTCF0:USTF0",1741452553107,0.09307429,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452553305,0.28597429,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452553498,0.09307429,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452555002,0.00017409,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452555798,0.00117409,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452556514,0.00017409,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452558202,0.00117409,86138.0,86137.0,0.5611013]
["bitfinex-derivatives","BTCF0:USTF0",1741452558507,0.00117409,86138.0,86137.0,0.5631013]
["bitfinex-derivatives","BTCF0:USTF0",1741452559494,0.00017409,86138.0,86137.0,0.5641013]
["bitfinex-derivatives","BTCF0:USTF0",1741452560112,0.0542,86159.0,86137.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1741452560414,0.1452887,86154.0,86153.0,0.0928829]
["bitfinex-derivatives","BTCF0:USTF0",1741452560597,0.1452887,86154.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452560910,0.1452887,86154.0,86153.0,0.0928829]
["bitfinex-derivatives","BTCF0:USTF0",1741452561207,0.1452887,86154.0,86152.0,0.37351802]
["bitfinex-derivatives","BTCF0:USTF0",1741452561401,0.0464398,86158.0,86157.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1741452561607,0.0988398,86158.0,86157.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1741452561809,0.001,86160.0,86159.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1741452562002,0.00017409,86162.0,86161.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1741452563506,0.10696479,86168.0,86161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741452563713,0.10696479,86168.0,86159.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1741452563714,0.19983259,86168.0,86167.0,0.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1741452564207,0.10696479,86168.0,86167.0,0.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1741452565106,0.1452662,86170.0,86169.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1741452566307,0.1452662,86170.0,86160.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741452566308,0.0928743,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452566503,0.0988743,86162.0,86161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741452567114,0.1995743,86162.0,86161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741452567407,0.1935743,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452567612,0.1935743,86162.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452567814,0.0928765,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452568508,0.046438,86161.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452568706,0.0928765,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452568907,0.0928765,86160.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452568908,0.0928862,86151.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452571118,0.0928916,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452571318,0.1727716,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452571811,0.1717716,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452572117,0.2229716,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452572610,0.2259716,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452574409,0.22799309,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452576717,0.57489309,86146.0,86145.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1741452577014,0.57489309,86146.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452577015,0.0929239,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452577212,0.0929239,86116.0,86115.0,0.373625]
["bitfinex-derivatives","BTCF0:USTF0",1741452578017,0.0929239,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452578216,0.1955239,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452578517,0.1955239,86116.0,86115.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741452579515,0.1026,86116.0,86115.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741452579713,0.1955239,86116.0,86115.0,0.466725]
["bitfinex-derivatives","BTCF0:USTF0",1741452579909,0.1955239,86116.0,86115.0,0.568125]
["bitfinex-derivatives","BTCF0:USTF0",1741452580115,0.1955239,86116.0,86115.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741452581322,0.1955239,86116.0,86115.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741452581619,0.1955239,86116.0,86115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741452583517,0.3884239,86116.0,86115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741452584623,0.39720161,86116.0,86115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741452585723,0.47712161,86116.0,86115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741452586316,0.47914377,86116.0,86115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741452588019,0.47914377,86116.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741452588020,0.38621987,86116.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741452588325,0.8145401,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741452588620,0.8145401,86101.0,86051.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1741452588621,0.1929,86097.0,86051.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1741452588919,0.0929801,86064.0,86063.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741452589115,0.0929801,86064.0,86063.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1741452589516,0.0899801,86064.0,86063.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1741452589926,0.0869801,86064.0,86063.0,0.1425811]
["bitfinex-derivatives","BTCF0:USTF0",1741452591320,0.0869801,86064.0,86063.0,0.15518689]
["bitfinex-derivatives","BTCF0:USTF0",1741452591527,0.0929604,86083.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741452591723,0.0534,86081.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741452591916,0.0929661,86077.0,86071.0,0.0839725]
["bitfinex-derivatives","BTCF0:USTF0",1741452592316,0.0929673,86076.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452592616,0.0929698,86074.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452592816,0.0929674,86076.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452593021,0.0929688,86075.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452593329,0.0929694,86074.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452593725,0.0929707,86073.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452594222,0.09314559,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452594818,0.00017419,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452595226,0.09314559,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452596130,0.00017419,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452596432,0.09314559,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452597332,0.10180251,86072.0,86071.0,0.1838725]
["bitfinex-derivatives","BTCF0:USTF0",1741452599129,0.10180251,86072.0,86071.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741452599331,0.0929801,86065.0,86064.0,0.1394692]
["bitfinex-derivatives","BTCF0:USTF0",1741452599532,0.0929801,86065.0,86064.0,0.2413692]
["bitfinex-derivatives","BTCF0:USTF0",1741452599936,0.1417801,86065.0,86064.0,0.2413692]
["bitfinex-derivatives","BTCF0:USTF0",1741452601232,0.1417801,86065.0,86064.0,0.2433692]
["bitfinex-derivatives","BTCF0:USTF0",1741452602033,0.36200001,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741452602232,0.3608,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741452603832,0.4537768,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741452604631,0.4537768,86067.0,86066.0,0.0949779]
["bitfinex-derivatives","BTCF0:USTF0",1741452606937,0.0929768,86067.0,86066.0,0.0949779]
["bitfinex-derivatives","BTCF0:USTF0",1741452612036,0.0489,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741452612240,0.00883111,86072.0,86067.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741452612537,0.00883111,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741452613239,0.00883111,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452613430,0.15340251,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452614128,0.10180251,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452614329,0.00883111,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452614737,0.10180251,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452615634,0.00883111,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452616437,0.10180251,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452616934,0.15110251,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452617139,0.05813111,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452618338,0.00883111,86072.0,86071.0,0.1927725]
["bitfinex-derivatives","BTCF0:USTF0",1741452618734,0.0464714,86099.0,86071.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741452618934,0.0493,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741452619742,0.1422574,86085.0,86084.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1741452621243,0.0493,86085.0,86084.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1741452621640,0.1422574,86085.0,86084.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1741452621839,0.1916574,86085.0,86084.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1741452622044,0.0987,86085.0,86084.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1741452625338,0.0987,86085.0,86084.0,0.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1741452625942,0.1422574,86085.0,86084.0,0.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1741452626137,0.1922574,86085.0,86084.0,0.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1741452627640,0.0993,86085.0,86084.0,0.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1741452629237,0.1922574,86085.0,86084.0,0.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1741452633047,0.1922574,86085.0,86084.0,0.1924585]
["bitfinex-derivatives","BTCF0:USTF0",1741452633347,0.1922574,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741452634047,0.1922574,86085.0,86084.0,0.1430585]
["bitfinex-derivatives","BTCF0:USTF0",1741452634840,0.1922574,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452639057,0.0993,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452639544,0.1003,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452640253,0.1932574,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452641650,0.1003,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452642955,0.0993,86085.0,86084.0,0.1908585]
["bitfinex-derivatives","BTCF0:USTF0",1741452643954,0.0993,86085.0,86084.0,0.1918585]
["bitfinex-derivatives","BTCF0:USTF0",1741452645853,0.00092,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741452646053,0.0506,86097.0,86096.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1741452646752,0.1435444,86097.0,86096.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1741452647553,0.1952444,86097.0,86096.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1741452648062,0.1982444,86097.0,86096.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1741452648453,0.1982444,86097.0,86096.0,0.10556872]
["bitfinex-derivatives","BTCF0:USTF0",1741452648961,0.1982444,86097.0,86096.0,0.05617643]
["bitfinex-derivatives","BTCF0:USTF0",1741452649360,0.1982444,86097.0,86096.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1741452649861,0.1053,86097.0,86096.0,0.10515633]
["bitfinex-derivatives","BTCF0:USTF0",1741452650062,0.1043,86097.0,86096.0,0.10515633]
["bitfinex-derivatives","BTCF0:USTF0",1741452650252,0.1043,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452650450,0.1972444,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452652363,0.1043,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452653662,0.1972444,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452655768,0.1043,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452658667,0.1972444,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452659461,0.1043,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452659659,0.0537,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452659862,0.002,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452666574,0.0975,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452667073,0.1904444,86097.0,86096.0,0.21005633]
["bitfinex-derivatives","BTCF0:USTF0",1741452667671,0.0929466,86095.0,86094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741452667864,0.0929574,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452668068,0.0929574,86085.0,86084.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1741452669087,0.0972,86085.0,86084.0,0.46634209]
["bitfinex-derivatives","BTCF0:USTF0",1741452669275,0.0972,86085.0,86084.0,0.61324209]
["bitfinex-derivatives","BTCF0:USTF0",1741452669669,0.1901574,86085.0,86084.0,0.61324209]
["bitfinex-derivatives","BTCF0:USTF0",1741452669872,0.0466,86085.0,86084.0,0.61324209]
["bitfinex-derivatives","BTCF0:USTF0",1741452670071,0.1395574,86085.0,86084.0,0.61324209]
["bitfinex-derivatives","BTCF0:USTF0",1741452670369,0.0466,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452670568,0.1395574,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452670969,0.0466,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452671779,0.1395574,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452671974,0.1874574,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452672877,0.0945,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452673275,0.1874574,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452673473,0.0945,86085.0,86084.0,0.25444209]
["bitfinex-derivatives","BTCF0:USTF0",1741452673982,0.1874574,86085.0,86084.0,0.10754209]
["bitfinex-derivatives","BTCF0:USTF0",1741452674182,0.1874574,86085.0,86084.0,0.25374209]
["bitfinex-derivatives","BTCF0:USTF0",1741452674385,0.1874574,86085.0,86084.0,0.25574209]
["bitfinex-derivatives","BTCF0:USTF0",1741452675180,0.1874574,86085.0,86084.0,0.25474209]
["bitfinex-derivatives","BTCF0:USTF0",1741452679278,0.1874574,86085.0,86084.0,0.10654209]
["bitfinex-derivatives","BTCF0:USTF0",1741452679686,0.1874574,86085.0,86084.0,0.15594209]
["bitfinex-derivatives","BTCF0:USTF0",1741452680380,0.1874574,86085.0,86084.0,0.20584209]
["bitfinex-derivatives","BTCF0:USTF0",1741452681281,0.00202264,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452681785,0.0929433,86098.0,86097.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1741452681981,0.0929433,86098.0,86095.0,0.0464729]
["bitfinex-derivatives","BTCF0:USTF0",1741452681982,0.36164,86110.0,86098.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1741452682187,0.0478,86109.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741452682388,0.0929336,86107.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741452682585,0.0478,86106.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741452683091,0.0478,86106.0,86104.0,0.1909369]
["bitfinex-derivatives","BTCF0:USTF0",1741452684181,0.09310999,86105.0,86104.0,0.1909369]
["bitfinex-derivatives","BTCF0:USTF0",1741452684383,0.14460999,86105.0,86104.0,0.1909369]
["bitfinex-derivatives","BTCF0:USTF0",1741452685984,0.14460999,86105.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741452686286,0.0929444,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452686689,0.1928444,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452687579,0.0999,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452687890,0.1958433,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452688986,0.1029,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452689685,0.1958433,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452690184,0.1029,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452690376,0.003,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452693484,0.0959433,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452693884,0.003,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452696487,0.0959433,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452696796,0.003,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452697186,0.0989,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452697989,0.003,86098.0,86097.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1741452699895,0.003,86098.0,86097.0,0.6000444]
["bitfinex-derivatives","BTCF0:USTF0",1741452706596,0.0959433,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452707599,0.1429433,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452711503,0.1429433,86098.0,86097.0,0.1919444]
["bitfinex-derivatives","BTCF0:USTF0",1741452712402,0.1429433,86098.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741452713311,0.1429433,86098.0,86097.0,0.1433444]
["bitfinex-derivatives","BTCF0:USTF0",1741452713711,0.1429433,86098.0,86097.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1741452714208,0.1399433,86098.0,86097.0,0.1941444]
["bitfinex-derivatives","BTCF0:USTF0",1741452717905,0.1399433,86098.0,86097.0,0.2446444]
["bitfinex-derivatives","BTCF0:USTF0",1741452719904,0.0508,86099.0,86097.0,0.6054444]
["bitfinex-derivatives","BTCF0:USTF0",1741452720109,0.0464664,86108.0,86098.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1741452720412,0.0929369,86104.0,86103.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741452720707,0.099,86104.0,86103.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1741452721107,0.0516,86104.0,86103.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1741452722711,0.2191,86139.0,86103.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1741452722712,0.1393824,86120.0,86119.0,0.0929196]
["bitfinex-derivatives","BTCF0:USTF0",1741452723214,0.0464601,86120.0,86119.0,0.0929196]
["bitfinex-derivatives","BTCF0:USTF0",1741452723813,0.0464601,86120.0,86119.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1741452725016,0.0464601,86120.0,86119.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741452725415,0.0464601,86120.0,86119.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741452725810,0.0464601,86120.0,86119.0,0.16105651]
["bitfinex-derivatives","BTCF0:USTF0",1741452726218,0.1466601,86120.0,86119.0,0.16105651]
["bitfinex-derivatives","BTCF0:USTF0",1741452726407,0.15525656,86120.0,86119.0,0.16105651]
["bitfinex-derivatives","BTCF0:USTF0",1741452726610,0.15525656,86120.0,86119.0,0.21165651]
["bitfinex-derivatives","BTCF0:USTF0",1741452727514,0.10879646,86120.0,86119.0,0.21165651]
["bitfinex-derivatives","BTCF0:USTF0",1741452727814,0.36175946,86128.0,86119.0,0.21165651]
["bitfinex-derivatives","BTCF0:USTF0",1741452728018,0.3608,86148.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452728314,0.139343,86146.0,86145.0,0.0928916]
["bitfinex-derivatives","BTCF0:USTF0",1741452729514,0.139343,86146.0,86145.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1741452730020,0.146343,86146.0,86145.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1741452730219,0.146343,86146.0,86145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741452730413,0.146343,86146.0,86145.0,0.1415926]
["bitfinex-derivatives","BTCF0:USTF0",1741452730920,0.146343,86146.0,86145.0,0.15677573]
["bitfinex-derivatives","BTCF0:USTF0",1741452731311,0.146343,86146.0,86145.0,0.1415926]
["bitfinex-derivatives","BTCF0:USTF0",1741452731914,0.007,86146.0,86145.0,0.1415926]
["bitfinex-derivatives","BTCF0:USTF0",1741452732113,0.007,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452732306,0.0998916,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452733117,0.2038916,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452739516,0.0594,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452739717,0.007,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452740221,0.0998916,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452741325,0.007,86146.0,86145.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1741452743830,0.0928866,86151.0,86150.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1741452744725,0.1451866,86151.0,86150.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1741452746631,0.0928905,86147.0,86146.0,0.0464453]
["bitfinex-derivatives","BTCF0:USTF0",1741452746820,0.4536905,86147.0,86146.0,0.0464453]
["bitfinex-derivatives","BTCF0:USTF0",1741452747018,0.0928916,86146.0,86145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741452747218,0.0929002,86138.0,86137.0,0.01564412]
["bitfinex-derivatives","BTCF0:USTF0",1741452747423,0.3608,86140.0,86121.0,0.0929183]
["bitfinex-derivatives","BTCF0:USTF0",1741452747630,0.0909218,86118.0,86117.0,0.8747602]
["bitfinex-derivatives","BTCF0:USTF0",1741452747823,0.0909218,86118.0,86117.0,0.8741602]
["bitfinex-derivatives","BTCF0:USTF0",1741452748331,0.0909218,86118.0,86117.0,0.79644388]
["bitfinex-derivatives","BTCF0:USTF0",1741452748529,0.1880218,86118.0,86117.0,0.79644388]
["bitfinex-derivatives","BTCF0:USTF0",1741452749121,0.1880218,86118.0,86117.0,0.88936668]
["bitfinex-derivatives","BTCF0:USTF0",1741452750836,0.1880218,86118.0,86117.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741452751032,0.0929304,86110.0,86109.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1741452751228,0.4527304,86110.0,86109.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1741452751828,0.5491304,86110.0,86109.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1741452752632,0.5491304,86110.0,86109.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741452753233,0.5501304,86110.0,86109.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1741452753434,0.5501304,86110.0,86109.0,0.09410569]
["bitfinex-derivatives","BTCF0:USTF0",1741452758340,0.55896921,86110.0,86109.0,0.09410569]
["bitfinex-derivatives","BTCF0:USTF0",1741452759633,0.00983881,86110.0,86109.0,0.09410569]
["bitfinex-derivatives","BTCF0:USTF0",1741452761846,0.00983881,86110.0,86109.0,0.14440569]
["bitfinex-derivatives","BTCF0:USTF0",1741452762845,0.00983881,86110.0,86109.0,0.19360569]
["bitfinex-derivatives","BTCF0:USTF0",1741452763139,0.001,86110.0,86109.0,0.19360569]
["bitfinex-derivatives","BTCF0:USTF0",1741452764838,0.00017419,86126.0,86125.0,0.0929142]
["bitfinex-derivatives","BTCF0:USTF0",1741452765247,0.00017419,86126.0,86125.0,0.1905142]
["bitfinex-derivatives","BTCF0:USTF0",1741452767152,0.09491283,86147.0,86146.0,0.0928916]
["bitfinex-derivatives","BTCF0:USTF0",1741452767750,0.14221283,86147.0,86146.0,0.0928916]
["bitfinex-derivatives","BTCF0:USTF0",1741452768137,0.09491283,86147.0,86146.0,0.1903916]
["bitfinex-derivatives","BTCF0:USTF0",1741452768342,0.1017181,86147.0,86146.0,0.1903916]
["bitfinex-derivatives","BTCF0:USTF0",1741452768551,0.1087181,86147.0,86146.0,0.20484267]
["bitfinex-derivatives","BTCF0:USTF0",1741452770950,0.1087181,86147.0,86146.0,0.1903916]
["bitfinex-derivatives","BTCF0:USTF0",1741452772248,0.1087181,86147.0,86146.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741452772443,0.2536181,86147.0,86146.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741452773345,0.1087181,86147.0,86146.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741452774947,0.1087181,86147.0,86146.0,0.1430916]
["bitfinex-derivatives","BTCF0:USTF0",1741452775451,0.0158268,86147.0,86146.0,0.1430916]
["bitfinex-derivatives","BTCF0:USTF0",1741452780754,0.00088001,86159.0,86158.0,0.0928786]
["bitfinex-derivatives","BTCF0:USTF0",1741452780950,0.36164,86166.0,86165.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1741452781144,0.3608,86166.0,86165.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1741452781357,0.45367,86166.0,86165.0,0.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1741452781754,0.45367,86166.0,86165.0,0.1898711]
["bitfinex-derivatives","BTCF0:USTF0",1741452782053,0.09287,86166.0,86165.0,0.1898711]
["bitfinex-derivatives","BTCF0:USTF0",1741452782253,0.00202084,86171.0,86165.0,0.11136376]
["bitfinex-derivatives","BTCF0:USTF0",1741452782456,0.00874008,86171.0,86170.0,0.0928657]
["bitfinex-derivatives","BTCF0:USTF0",1741452782650,0.1862612,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452783053,0.1406612,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452783253,0.1862612,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452783859,0.1863412,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452784159,8e-05,86175.0,86174.0,0.0928614]
["bitfinex-derivatives","BTCF0:USTF0",1741452784856,0.00872429,86176.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1741452785251,0.00872429,86176.0,86175.0,0.1852603]
["bitfinex-derivatives","BTCF0:USTF0",1741452785656,0.00868429,86176.0,86175.0,0.1852603]
["bitfinex-derivatives","BTCF0:USTF0",1741452785858,0.1410554,86180.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741452786255,0.046426,86183.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741452786457,0.10166715,86184.0,86183.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1741452786859,0.14986715,86184.0,86183.0,0.1888517]
["bitfinex-derivatives","BTCF0:USTF0",1741452787849,0.14986715,86184.0,86183.0,0.1898517]
["bitfinex-derivatives","BTCF0:USTF0",1741452788057,0.19686715,86184.0,86183.0,0.1898517]
["bitfinex-derivatives","BTCF0:USTF0",1741452788459,0.19686715,86184.0,86183.0,0.20484688]
["bitfinex-derivatives","BTCF0:USTF0",1741452788755,0.19786715,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452789059,0.05801635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452789264,0.15086695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452789560,0.05801635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452790166,0.10451635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452790465,0.10351635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452790760,0.19636695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452791363,0.19636695,86184.0,86183.0,0.20484688]
["bitfinex-derivatives","BTCF0:USTF0",1741452791553,0.10351635,86184.0,86183.0,0.20484688]
["bitfinex-derivatives","BTCF0:USTF0",1741452792163,0.10351635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452792863,0.19636695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452793365,0.38926695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452793864,0.38926695,86184.0,86183.0,0.20484688]
["bitfinex-derivatives","BTCF0:USTF0",1741452794461,0.39026695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452794660,0.25091635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452795867,0.34376695,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452796066,0.25091635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452796365,0.00981635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452796754,0.00881635,86184.0,86183.0,0.20384688]
["bitfinex-derivatives","BTCF0:USTF0",1741452796956,0.36168,86185.0,86184.0,0.0928506]
["bitfinex-derivatives","BTCF0:USTF0",1741452797161,0.3608,86185.0,86184.0,0.0928506]
["bitfinex-derivatives","BTCF0:USTF0",1741452797469,0.4536495,86185.0,86184.0,0.1842506]
["bitfinex-derivatives","BTCF0:USTF0",1741452797859,0.00084,86195.0,86184.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741452798063,0.0456,86212.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741452798361,0.0456,86212.0,86211.0,0.0928215]
["bitfinex-derivatives","BTCF0:USTF0",1741452798559,0.0928247,86208.0,86207.0,0.1392375]
["bitfinex-derivatives","BTCF0:USTF0",1741452799068,0.0928247,86208.0,86207.0,0.15397374]
["bitfinex-derivatives","BTCF0:USTF0",1741452799463,0.1854247,86208.0,86207.0,0.15397374]
["bitfinex-derivatives","BTCF0:USTF0",1741452799961,0.1854647,86208.0,86207.0,0.15397374]
["bitfinex-derivatives","BTCF0:USTF0",1741452800473,0.092828,86205.0,86204.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1741452800669,0.09268,86208.0,86204.0,0.15617446]
["bitfinex-derivatives","BTCF0:USTF0",1741452800865,0.0928262,86207.0,86206.0,0.0928258]
["bitfinex-derivatives","BTCF0:USTF0",1741452801169,0.1394262,86207.0,86206.0,0.0928258]
["bitfinex-derivatives","BTCF0:USTF0",1741452802770,0.1395062,86207.0,86206.0,0.0928258]
["bitfinex-derivatives","BTCF0:USTF0",1741452803971,0.00708,86207.0,86206.0,0.0938258]
["bitfinex-derivatives","BTCF0:USTF0",1741452804769,0.007,86207.0,86206.0,0.0938258]
["bitfinex-derivatives","BTCF0:USTF0",1741452806369,0.00708,86207.0,86206.0,0.0938258]
["bitfinex-derivatives","BTCF0:USTF0",1741452806762,0.00708,86207.0,86206.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1741452807077,0.007,86207.0,86206.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1741452808770,0.00708,86207.0,86206.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1741452810978,0.0463933,86244.0,86243.0,0.0927833]
["bitfinex-derivatives","BTCF0:USTF0",1741452811481,0.1391895,86239.0,86238.0,0.0927918]
["bitfinex-derivatives","BTCF0:USTF0",1741452811686,0.046396,86239.0,86238.0,0.0927918]
["bitfinex-derivatives","BTCF0:USTF0",1741452812270,0.093396,86239.0,86238.0,0.0927918]
["bitfinex-derivatives","BTCF0:USTF0",1741452812778,0.093476,86239.0,86238.0,0.0927918]
["bitfinex-derivatives","BTCF0:USTF0",1741452812980,0.093476,86239.0,86238.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1741452813875,0.097476,86239.0,86238.0,0.10879173]
["bitfinex-derivatives","BTCF0:USTF0",1741452814674,0.097476,86239.0,86238.0,0.15569173]
["bitfinex-derivatives","BTCF0:USTF0",1741452815081,0.097476,86239.0,86238.0,0.20319173]
["bitfinex-derivatives","BTCF0:USTF0",1741452815279,0.097476,86239.0,86238.0,0.06289993]
["bitfinex-derivatives","BTCF0:USTF0",1741452815578,0.097476,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452815983,0.097476,86239.0,86238.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741452816281,0.097476,86239.0,86238.0,0.1406925]
["bitfinex-derivatives","BTCF0:USTF0",1741452816481,0.097476,86239.0,86238.0,0.1881925]
["bitfinex-derivatives","BTCF0:USTF0",1741452816679,0.097396,86239.0,86238.0,0.1881925]
["bitfinex-derivatives","BTCF0:USTF0",1741452817474,0.097396,86239.0,86238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741452817674,0.097476,86239.0,86238.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741452819785,0.097476,86239.0,86238.0,0.1406925]
["bitfinex-derivatives","BTCF0:USTF0",1741452820480,0.097476,86239.0,86238.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1741452823374,0.097476,86239.0,86238.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741452823580,0.290376,86239.0,86238.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741452824578,0.651176,86239.0,86238.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741452824779,0.651176,86239.0,86238.0,0.1406925]
["bitfinex-derivatives","BTCF0:USTF0",1741452832187,0.651176,86239.0,86238.0,0.07538255]
["bitfinex-derivatives","BTCF0:USTF0",1741452835594,0.651176,86239.0,86238.0,0.11828255]
["bitfinex-derivatives","BTCF0:USTF0",1741452836193,0.651176,86239.0,86238.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741452836387,0.651176,86239.0,86237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741452836584,0.651176,86239.0,86238.0,0.0927925]
["bitfinex-derivatives","BTCF0:USTF0",1741452838389,0.647176,86239.0,86238.0,0.0927925]
["bitfinex-derivatives","BTCF0:USTF0",1741452838587,0.652176,86239.0,86238.0,0.0927925]
["bitfinex-derivatives","BTCF0:USTF0",1741452839191,0.652176,86239.0,86238.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1741452839981,0.652176,86239.0,86238.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1741452844500,0.09288,86231.0,86230.0,0.2331011]
["bitfinex-derivatives","BTCF0:USTF0",1741452844698,0.09688,86231.0,86230.0,0.2331011]
["bitfinex-derivatives","BTCF0:USTF0",1741452845895,0.02522112,86239.0,86238.0,0.0927925]
["bitfinex-derivatives","BTCF0:USTF0",1741452846095,0.00201915,86255.0,86238.0,0.4535925]
["bitfinex-derivatives","BTCF0:USTF0",1741452846297,0.00201915,86255.0,86254.0,0.0927752]
["bitfinex-derivatives","BTCF0:USTF0",1741452846492,0.00875505,86256.0,86255.0,0.0927742]
["bitfinex-derivatives","BTCF0:USTF0",1741452846691,0.00871505,86256.0,86255.0,0.0927742]
["bitfinex-derivatives","BTCF0:USTF0",1741452846892,0.0463,86265.0,86264.0,0.0927645]
["bitfinex-derivatives","BTCF0:USTF0",1741452847195,0.36947238,86266.0,86264.0,0.1855279]
["bitfinex-derivatives","BTCF0:USTF0",1741452847394,0.36947238,86266.0,86265.0,0.0927634]
["bitfinex-derivatives","BTCF0:USTF0",1741452847598,0.46223468,86266.0,86265.0,0.0927634]
["bitfinex-derivatives","BTCF0:USTF0",1741452847997,0.0927656,86263.0,86262.0,0.0463831]
["bitfinex-derivatives","BTCF0:USTF0",1741452848696,0.0928456,86263.0,86262.0,0.0463831]
["bitfinex-derivatives","BTCF0:USTF0",1741452849298,0.0927677,86261.0,86256.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741452849496,0.092772,86257.0,86256.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741452850402,0.09479087,86257.0,86256.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741452850598,0.09487087,86257.0,86256.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741452851598,0.09487087,86257.0,86256.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1741452852508,0.09787087,86257.0,86256.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1741452853006,0.09787087,86257.0,86256.0,0.09394708]
["bitfinex-derivatives","BTCF0:USTF0",1741452853709,0.00501887,86257.0,86256.0,0.09394708]
["bitfinex-derivatives","BTCF0:USTF0",1741452853899,0.003,86257.0,86256.0,0.09394708]
["bitfinex-derivatives","BTCF0:USTF0",1741452855799,0.00308,86257.0,86256.0,0.09394708]
["bitfinex-derivatives","BTCF0:USTF0",1741452858501,0.00308,86257.0,86256.0,0.45474708]
["bitfinex-derivatives","BTCF0:USTF0",1741452858695,0.00867238,86266.0,86265.0,0.0927634]
["bitfinex-derivatives","BTCF0:USTF0",1741452858895,0.00867238,86266.0,86263.0,0.0463825]
["bitfinex-derivatives","BTCF0:USTF0",1741452858896,0.0442,86277.0,86273.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1741452859096,0.0927937,86274.0,86273.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1741452859302,4e-05,86274.0,86273.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1741452859711,0.3608,86278.0,86277.0,0.0927505]
["bitfinex-derivatives","BTCF0:USTF0",1741452860099,0.36964349,86278.0,86277.0,0.0927505]
["bitfinex-derivatives","BTCF0:USTF0",1741452860304,0.36964349,86278.0,86276.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741452860305,0.4535316,86295.0,86291.0,0.0927355]
["bitfinex-derivatives","BTCF0:USTF0",1741452860498,0.4535316,86295.0,86276.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741452860499,0.4998974,86295.0,86294.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1741452861308,0.4071658,86295.0,86294.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1741452861609,0.0927333,86293.0,86292.0,0.1383344]
["bitfinex-derivatives","BTCF0:USTF0",1741452861908,0.0917333,86293.0,86292.0,0.1383344]
["bitfinex-derivatives","BTCF0:USTF0",1741452862313,0.1803333,86293.0,86292.0,0.1383344]
["bitfinex-derivatives","BTCF0:USTF0",1741452862506,0.1803333,86293.0,86292.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741452862710,0.1803333,86293.0,86292.0,0.1383344]
["bitfinex-derivatives","BTCF0:USTF0",1741452863011,0.1803333,86293.0,86292.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1741452863212,0.1803333,86293.0,86292.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741452863711,0.0917333,86293.0,86292.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741452864108,0.0917333,86293.0,86292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741452864109,0.0927333,86293.0,86292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741452864410,0.1809333,86293.0,86292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741452864707,0.1800133,86293.0,86292.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741452864903,0.1810133,86293.0,86292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741452865703,0.1810133,86293.0,86292.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741452865899,0.1810133,86293.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452866607,0.1810133,86293.0,86272.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741452866608,4e-05,86283.0,86272.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741452866806,0.0927537,86274.0,86273.0,0.1813508]
["bitfinex-derivatives","BTCF0:USTF0",1741452867115,0.4535517,86277.0,86276.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1741452867917,0.092746,86282.0,86281.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1741452868907,0.092826,86282.0,86281.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1741452871610,0.092746,86282.0,86281.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1741452871806,0.00077354,86285.0,86281.0,0.1825451]
["bitfinex-derivatives","BTCF0:USTF0",1741452872007,0.00017353,86285.0,86283.0,0.0927441]
["bitfinex-derivatives","BTCF0:USTF0",1741452872307,0.0879323,86300.0,86299.0,0.0927269]
["bitfinex-derivatives","BTCF0:USTF0",1741452872913,0.07922446,86300.0,86299.0,0.0927269]
["bitfinex-derivatives","BTCF0:USTF0",1741452873108,0.04735855,86300.0,86299.0,0.0927269]
["bitfinex-derivatives","BTCF0:USTF0",1741452873304,0.04735855,86300.0,86299.0,0.1827269]
["bitfinex-derivatives","BTCF0:USTF0",1741452873608,0.0085651,86308.0,86307.0,0.0927183]
["bitfinex-derivatives","BTCF0:USTF0",1741452873813,4e-05,86312.0,86311.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1741452874516,0.1369529,86312.0,86311.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1741452874825,0.1798129,86312.0,86311.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1741452875116,0.5406129,86312.0,86311.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741452875307,0.5406129,86312.0,86311.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1741452875509,0.4977129,86312.0,86311.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1741452875713,0.4977929,86312.0,86311.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1741452875918,0.54952781,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741452876507,0.0917215,86304.0,86303.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1741452876710,0.0927189,86307.0,86306.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1741452877108,0.0431,86308.0,86306.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1741452877307,0.0431,86308.0,86307.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1741452877708,0.1358172,86308.0,86307.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1741452878714,0.1358972,86308.0,86307.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1741452878915,0.1368972,86308.0,86307.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1741452881218,0.1368972,86308.0,86307.0,0.0937183]
["bitfinex-derivatives","BTCF0:USTF0",1741452883418,0.1368972,86308.0,86307.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1741452883916,0.0937972,86308.0,86307.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1741452884612,0.0937172,86308.0,86307.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1741452885713,0.0937972,86308.0,86307.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1741452886520,0.1397972,86308.0,86307.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1741452888115,0.00108,86308.0,86307.0,0.5431183]
["bitfinex-derivatives","BTCF0:USTF0",1741452888619,0.001,86308.0,86307.0,0.5431183]
["bitfinex-derivatives","BTCF0:USTF0",1741452889522,0.001,86308.0,86307.0,0.57211271]
["bitfinex-derivatives","BTCF0:USTF0",1741452889726,0.001,86308.0,86307.0,0.5612398]
["bitfinex-derivatives","BTCF0:USTF0",1741452890223,0.001,86308.0,86307.0,0.56124086]
["bitfinex-derivatives","BTCF0:USTF0",1741452890614,0.00108,86308.0,86307.0,0.5431183]
["bitfinex-derivatives","BTCF0:USTF0",1741452890828,4e-05,86310.0,86309.0,0.0927161]
["bitfinex-derivatives","BTCF0:USTF0",1741452891419,4e-05,86310.0,86309.0,0.1802161]
["bitfinex-derivatives","BTCF0:USTF0",1741452892429,0.00104,86310.0,86309.0,0.1802161]
["bitfinex-derivatives","BTCF0:USTF0",1741452892722,0.00112,86310.0,86309.0,0.1802161]
["bitfinex-derivatives","BTCF0:USTF0",1741452892920,4e-05,86312.0,86311.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1741452894621,0.00012,86312.0,86311.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1741452898033,0.00012,86312.0,86309.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741452898219,0.0927243,86304.0,86303.0,0.0927205]
["bitfinex-derivatives","BTCF0:USTF0",1741452898425,0.4839,86311.0,86301.0,0.0463621]
["bitfinex-derivatives","BTCF0:USTF0",1741452898631,0.092717,86309.0,86308.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1741452899034,0.0927172,86308.0,86307.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741452899232,0.0927172,86308.0,86307.0,0.1357183]
["bitfinex-derivatives","BTCF0:USTF0",1741452899632,8e-05,86308.0,86300.0,0.0463628]
["bitfinex-derivatives","BTCF0:USTF0",1741452899831,0.0927269,86299.0,86298.0,0.4535279]
["bitfinex-derivatives","BTCF0:USTF0",1741452900135,0.4535269,86299.0,86298.0,0.1337279]
["bitfinex-derivatives","BTCF0:USTF0",1741452900542,0.3608,86299.0,86298.0,0.1337279]
["bitfinex-derivatives","BTCF0:USTF0",1741452901027,0.3608,86299.0,86298.0,0.1767279]
["bitfinex-derivatives","BTCF0:USTF0",1741452901228,0.0927249,86301.0,86300.0,0.0927258]
["bitfinex-derivatives","BTCF0:USTF0",1741452902331,0.0927269,86299.0,86298.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741452902523,0.0927312,86295.0,86294.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1741452902727,0.0927312,86295.0,86294.0,0.3004141]
["bitfinex-derivatives","BTCF0:USTF0",1741452902938,0.0927312,86295.0,86294.0,0.1698842]
["bitfinex-derivatives","BTCF0:USTF0",1741452903234,0.0927312,86295.0,86294.0,0.09011548]
["bitfinex-derivatives","BTCF0:USTF0",1741452903429,0.4535312,86295.0,86294.0,0.09011548]
["bitfinex-derivatives","BTCF0:USTF0",1741452903635,0.4536112,86295.0,86294.0,0.09011548]
["bitfinex-derivatives","BTCF0:USTF0",1741452903939,8e-05,86295.0,86294.0,0.46425019]
["bitfinex-derivatives","BTCF0:USTF0",1741452904536,8e-05,86295.0,86294.0,0.54885019]
["bitfinex-derivatives","BTCF0:USTF0",1741452904727,0.01308863,86302.0,86301.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1741452904929,4e-05,86309.0,86299.0,0.0463631]
["bitfinex-derivatives","BTCF0:USTF0",1741452905127,4e-05,86309.0,86308.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1741452905537,0.04094,86309.0,86308.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1741452905737,0.1337361,86309.0,86308.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1741452906629,0.0927193,86306.0,86305.0,0.1766198]
["bitfinex-derivatives","BTCF0:USTF0",1741452906823,0.0927193,86306.0,86305.0,0.1342198]
["bitfinex-derivatives","BTCF0:USTF0",1741452907329,0.0927193,86306.0,86305.0,0.1342204]
["bitfinex-derivatives","BTCF0:USTF0",1741452907732,0.0927593,86306.0,86305.0,0.1342204]
["bitfinex-derivatives","BTCF0:USTF0",1741452908234,4e-05,86306.0,86295.0,0.0463653]
["bitfinex-derivatives","BTCF0:USTF0",1741452908428,0.0927288,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452908629,0.0927688,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452909935,0.4535688,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452910329,0.4944688,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452910732,0.1336688,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452911730,0.1337488,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452915742,0.4945488,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452916433,0.40182,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452916849,0.4945458,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452917144,0.44252,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452917844,0.5352458,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452919848,0.5352458,86300.0,86297.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1741452920049,0.5352458,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452922548,0.44252,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452922849,0.44263055,86300.0,86299.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1741452923146,0.53535635,86300.0,86299.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1741452924044,0.17455635,86300.0,86299.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1741452931457,0.08183055,86300.0,86299.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1741452932145,0.08183055,86300.0,86299.0,0.176024]
["bitfinex-derivatives","BTCF0:USTF0",1741452932353,0.08183055,86300.0,86293.0,0.01380896]
["bitfinex-derivatives","BTCF0:USTF0",1741452932549,0.1927,86292.0,86282.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741452932747,0.1927,86292.0,86272.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1741452932748,0.0927451,86282.0,86271.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741452932947,0.0927451,86282.0,86272.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741452933155,0.1763451,86282.0,86278.0,0.0927488]
["bitfinex-derivatives","BTCF0:USTF0",1741452933455,0.1763451,86282.0,86279.0,0.1339479]
["bitfinex-derivatives","BTCF0:USTF0",1741452933657,0.3690451,86282.0,86279.0,0.1339479]
["bitfinex-derivatives","BTCF0:USTF0",1741452934159,0.7298851,86282.0,86273.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741452934347,0.1927,86274.0,86254.0,0.34835084]
["bitfinex-derivatives","BTCF0:USTF0",1741452934554,0.0927731,86256.0,86255.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741452934948,0.4122731,86256.0,86255.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741452935454,0.1927,86251.0,86247.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741452935650,0.6462817,86248.0,86247.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741452936546,0.6887817,86248.0,86247.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741452936753,0.6888617,86248.0,86247.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741452937154,0.0927968,86234.0,86233.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741452937359,0.0927968,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452937543,0.0857968,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452937752,0.0858368,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452938045,4e-05,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452938749,0.00012,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452939146,0.0929168,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452939550,0.1349168,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452940149,0.00012,86234.0,86233.0,0.1743978]
["bitfinex-derivatives","BTCF0:USTF0",1741452940352,0.00060001,86238.0,86233.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741452940551,0.0927785,86251.0,86241.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1741452940751,0.3608,86248.0,86241.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1741452941058,0.0927865,86244.0,86241.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1741452941257,0.0927865,86244.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452941454,0.1319241,86246.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452941651,0.00025388,86242.0,86241.0,0.1751892]
["bitfinex-derivatives","BTCF0:USTF0",1741452941846,0.09304208,86242.0,86241.0,0.1751892]
["bitfinex-derivatives","BTCF0:USTF0",1741452942344,0.00025388,86242.0,86241.0,0.1751892]
["bitfinex-derivatives","BTCF0:USTF0",1741452942547,0.00225388,86242.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452943861,0.00233388,86242.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452944249,0.00033388,86242.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452944454,0.00133388,86242.0,86241.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1741452944658,0.00133388,86242.0,86213.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741452944659,0.51197388,86242.0,86213.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741452944857,0.0928054,86226.0,86219.0,0.1327129]
["bitfinex-derivatives","BTCF0:USTF0",1741452945048,0.0928054,86226.0,86221.0,0.0928102]
["bitfinex-derivatives","BTCF0:USTF0",1741452945248,0.0918054,86226.0,86220.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741452945452,0.0918054,86226.0,86223.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1741452945659,0.1762054,86226.0,86224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741452945859,0.1762054,86226.0,86225.0,0.04187388]
["bitfinex-derivatives","BTCF0:USTF0",1741452946657,0.1762854,86226.0,86225.0,0.04187388]
["bitfinex-derivatives","BTCF0:USTF0",1741452946961,0.1732854,86226.0,86225.0,0.04187388]
["bitfinex-derivatives","BTCF0:USTF0",1741452947862,0.1732854,86226.0,86225.0,0.04587388]
["bitfinex-derivatives","BTCF0:USTF0",1741452949464,0.1732854,86226.0,86225.0,0.13868028]
["bitfinex-derivatives","BTCF0:USTF0",1741452949764,0.1732854,86226.0,86225.0,0.04587388]
["bitfinex-derivatives","BTCF0:USTF0",1741452949964,0.1732854,86226.0,86225.0,0.00417388]
["bitfinex-derivatives","BTCF0:USTF0",1741452950866,0.1732854,86226.0,86219.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741452950867,0.0928118,86220.0,86219.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741452951068,0.4536118,86220.0,86219.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741452951253,0.4536118,86220.0,86219.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741452951655,0.5330118,86220.0,86219.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741452951855,0.4536118,86220.0,86219.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1741452952061,0.3608,86220.0,86219.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1741452953269,0.4546118,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452953755,0.4546918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452955467,0.36188,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452955670,0.4546918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452955975,0.36188,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452956176,0.00108,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452956473,0.0938918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452956867,0.0938118,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452958473,0.2865918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452958659,0.0938918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452959768,0.1340918,86220.0,86219.0,0.1816129]
["bitfinex-derivatives","BTCF0:USTF0",1741452961863,0.1340918,86220.0,86219.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741452962064,0.1340918,86220.0,86219.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741452962259,0.1753918,86220.0,86219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741452962766,0.1754318,86220.0,86219.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741452963768,0.1755118,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452964272,0.1342118,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452964973,0.0012,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452965765,0.001,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452966165,0.0407,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452966766,0.1335918,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452966972,0.1726918,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452967676,0.1727318,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452968468,0.3654318,86220.0,86219.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741452968667,0.3654318,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452969769,0.3655118,86220.0,86219.0,0.1820129]
["bitfinex-derivatives","BTCF0:USTF0",1741452972577,0.3655118,86220.0,86219.0,0.11669298]
["bitfinex-derivatives","BTCF0:USTF0",1741452972779,0.3655118,86220.0,86219.0,0.05137306]
["bitfinex-derivatives","BTCF0:USTF0",1741452973183,0.2727,86220.0,86219.0,0.05137306]
["bitfinex-derivatives","BTCF0:USTF0",1741452973566,0.3655118,86220.0,86219.0,0.05137306]
["bitfinex-derivatives","BTCF0:USTF0",1741452974667,0.0012,86220.0,86219.0,0.05137306]
["bitfinex-derivatives","BTCF0:USTF0",1741452975376,0.1775118,86220.0,86219.0,0.05137306]
["bitfinex-derivatives","BTCF0:USTF0",1741452975579,0.1775118,86220.0,86219.0,0.09157306]
["bitfinex-derivatives","BTCF0:USTF0",1741452975774,0.1773118,86220.0,86219.0,0.09157306]
["bitfinex-derivatives","BTCF0:USTF0",1741452976981,0.1773918,86220.0,86219.0,0.09157306]
["bitfinex-derivatives","BTCF0:USTF0",1741452977174,0.1773918,86220.0,86219.0,0.62209733]
["bitfinex-derivatives","BTCF0:USTF0",1741452978080,0.1773918,86220.0,86219.0,0.66219733]
["bitfinex-derivatives","BTCF0:USTF0",1741452978883,0.1773918,86220.0,86219.0,0.13167306]
["bitfinex-derivatives","BTCF0:USTF0",1741452981984,0.08458,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452982183,0.1773918,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452982390,0.08458,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452982990,0.1773918,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452983380,0.3700918,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452983688,0.1773918,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452984787,0.1773918,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452984989,0.1773918,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452985582,0.08458,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452985782,0.08458,86220.0,86219.0,0.17357306]
["bitfinex-derivatives","BTCF0:USTF0",1741452985988,0.00108,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452986690,0.06448,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452986990,0.1572918,86220.0,86219.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1741452987177,0.1572918,86220.0,86219.0,0.46905821]
["bitfinex-derivatives","BTCF0:USTF0",1741452987983,0.1572918,86220.0,86219.0,0.56187111]
["bitfinex-derivatives","BTCF0:USTF0",1741452989486,0.00108,86220.0,86219.0,0.56187111]
["bitfinex-derivatives","BTCF0:USTF0",1741452989687,0.001,86220.0,86219.0,0.56187111]
["bitfinex-derivatives","BTCF0:USTF0",1741452989988,0.001,86220.0,86219.0,0.65947111]
["bitfinex-derivatives","BTCF0:USTF0",1741452990790,0.00108,86220.0,86219.0,0.65947111]
["bitfinex-derivatives","BTCF0:USTF0",1741452992291,4e-05,86230.0,86229.0,0.0928021]
["bitfinex-derivatives","BTCF0:USTF0",1741452992483,4e-05,86230.0,86229.0,0.4536021]
["bitfinex-derivatives","BTCF0:USTF0",1741452992685,0.0347,86233.0,86229.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741452992885,0.1244991,86232.0,86231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741452993790,0.1245791,86232.0,86231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741452994385,0.1245791,86232.0,86231.0,0.10600709]
["bitfinex-derivatives","BTCF0:USTF0",1741452994795,0.1245791,86232.0,86231.0,0.46680709]
["bitfinex-derivatives","BTCF0:USTF0",1741452995788,0.1245791,86232.0,86231.0,0.46780709]
["bitfinex-derivatives","BTCF0:USTF0",1741452999802,0.1574791,86232.0,86231.0,0.46780709]
["bitfinex-derivatives","BTCF0:USTF0",1741453000698,0.1575591,86232.0,86231.0,0.46780709]
["bitfinex-derivatives","BTCF0:USTF0",1741453005504,0.1575591,86232.0,86231.0,0.10700709]
["bitfinex-derivatives","BTCF0:USTF0",1741453009210,0.0928129,86219.0,86210.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1741453009410,0.0928129,86219.0,86218.0,0.01476875]
["bitfinex-derivatives","BTCF0:USTF0",1741453009607,0.0928529,86219.0,86218.0,0.09455362]
["bitfinex-derivatives","BTCF0:USTF0",1741453010309,0.1553529,86219.0,86218.0,0.09455362]
["bitfinex-derivatives","BTCF0:USTF0",1741453010706,0.1554329,86219.0,86218.0,0.09455362]
["bitfinex-derivatives","BTCF0:USTF0",1741453010896,0.1554329,86219.0,86218.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1741453011100,0.1564329,86219.0,86218.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1741453011506,0.1564329,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453012712,0.1564329,86219.0,86218.0,0.10985343]
["bitfinex-derivatives","BTCF0:USTF0",1741453013709,0.1564329,86219.0,86218.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1741453014211,0.1554329,86219.0,86218.0,0.10585343]
["bitfinex-derivatives","BTCF0:USTF0",1741453014405,0.1564329,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453014707,0.1564729,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453015306,0.1564729,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453015506,0.1564729,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453016111,0.1565529,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453016916,0.1565929,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453017509,0.1565929,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453017711,0.1566729,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453018812,0.1566729,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453019009,0.1566729,86219.0,86218.0,0.11085343]
["bitfinex-derivatives","BTCF0:USTF0",1741453019920,0.1566729,86219.0,86218.0,0.01803943]
["bitfinex-derivatives","BTCF0:USTF0",1741453020121,0.1566729,86219.0,86218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741453021413,0.35148,86219.0,86211.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741453021720,0.0928723,86201.0,86196.0,0.0928367]
["bitfinex-derivatives","BTCF0:USTF0",1741453021924,0.0928723,86201.0,86194.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1741453022517,0.1554723,86201.0,86194.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1741453022823,0.1555523,86201.0,86192.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453023012,0.1535523,86201.0,86192.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453023218,0.1535523,86201.0,86193.0,0.0928406]
["bitfinex-derivatives","BTCF0:USTF0",1741453023416,0.3462523,86201.0,86193.0,0.0928406]
["bitfinex-derivatives","BTCF0:USTF0",1741453023725,0.3462523,86201.0,86193.0,0.1856811]
["bitfinex-derivatives","BTCF0:USTF0",1741453023919,0.3462523,86201.0,86195.0,0.0928378]
["bitfinex-derivatives","BTCF0:USTF0",1741453024519,0.3462523,86201.0,86194.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741453025823,0.3462523,86201.0,86197.0,0.01257049]
["bitfinex-derivatives","BTCF0:USTF0",1741453026020,0.25542,86201.0,86197.0,0.01257049]
["bitfinex-derivatives","BTCF0:USTF0",1741453026225,0.06272,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453027119,0.07123517,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453027318,0.07111517,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453027928,0.16394747,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453028231,0.16402747,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453032516,0.00859517,86201.0,86200.0,0.19457337]
["bitfinex-derivatives","BTCF0:USTF0",1741453032721,0.3608,86213.0,86212.0,0.0928204]
["bitfinex-derivatives","BTCF0:USTF0",1741453033717,0.00889084,86214.0,86212.0,0.1559204]
["bitfinex-derivatives","BTCF0:USTF0",1741453033920,0.0322,86218.0,86212.0,0.1559204]
["bitfinex-derivatives","BTCF0:USTF0",1741453033921,0.1250146,86218.0,86217.0,0.0928151]
["bitfinex-derivatives","BTCF0:USTF0",1741453034139,0.0322,86218.0,86217.0,0.0928151]
["bitfinex-derivatives","BTCF0:USTF0",1741453034326,0.00017398,86221.0,86220.0,0.0928118]
["bitfinex-derivatives","BTCF0:USTF0",1741453034532,0.00017398,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453035829,0.00025398,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453043235,0.09306478,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453043535,0.15856478,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453044035,0.15856478,86221.0,86220.0,0.0928118]
["bitfinex-derivatives","BTCF0:USTF0",1741453044724,0.15860478,86221.0,86220.0,0.0928118]
["bitfinex-derivatives","BTCF0:USTF0",1741453045631,0.15868478,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453046434,0.00037398,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453046733,0.00017398,86221.0,86220.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1741453047331,4e-05,86228.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453047530,4e-05,86228.0,86227.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741453047725,0.0658,86231.0,86227.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741453047726,0.0658,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453048038,0.0658,86231.0,86230.0,0.10542118]
["bitfinex-derivatives","BTCF0:USTF0",1741453048736,0.06588,86231.0,86230.0,0.13612118]
["bitfinex-derivatives","BTCF0:USTF0",1741453051233,0.15868,86231.0,86230.0,0.13612118]
["bitfinex-derivatives","BTCF0:USTF0",1741453052029,0.06588,86231.0,86230.0,0.49692118]
["bitfinex-derivatives","BTCF0:USTF0",1741453056341,0.06688,86231.0,86230.0,0.49692118]
["bitfinex-derivatives","BTCF0:USTF0",1741453057539,0.09788,86231.0,86230.0,0.49692118]
["bitfinex-derivatives","BTCF0:USTF0",1741453058039,0.19068,86231.0,86230.0,0.46622118]
["bitfinex-derivatives","BTCF0:USTF0",1741453058240,0.18968,86231.0,86230.0,0.46622118]
["bitfinex-derivatives","BTCF0:USTF0",1741453058446,0.19068,86231.0,86230.0,0.46622118]
["bitfinex-derivatives","BTCF0:USTF0",1741453058647,0.19072,86231.0,86230.0,0.46622118]
["bitfinex-derivatives","BTCF0:USTF0",1741453059652,0.1908,86231.0,86230.0,0.10542118]
["bitfinex-derivatives","BTCF0:USTF0",1741453062546,0.1908,86231.0,86230.0,0.04011387]
["bitfinex-derivatives","BTCF0:USTF0",1741453063046,0.1908,86231.0,86229.0,0.0676082]
["bitfinex-derivatives","BTCF0:USTF0",1741453063252,0.1908,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453064438,0.1898,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453064643,0.1908,86231.0,86230.0,0.1062746]
["bitfinex-derivatives","BTCF0:USTF0",1741453065254,0.1898,86231.0,86230.0,0.1062746]
["bitfinex-derivatives","BTCF0:USTF0",1741453065551,0.1908,86231.0,86230.0,0.05402624]
["bitfinex-derivatives","BTCF0:USTF0",1741453066955,0.1908,86231.0,86230.0,0.1062746]
["bitfinex-derivatives","BTCF0:USTF0",1741453067148,0.1908,86231.0,86229.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453067455,0.1908,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453067954,0.1908,86231.0,86230.0,0.02597186]
["bitfinex-derivatives","BTCF0:USTF0",1741453068254,0.1908,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453068448,0.1898,86231.0,86230.0,0.0928011]
["bitfinex-derivatives","BTCF0:USTF0",1741453070564,0.1898,86231.0,86230.0,0.1058297]
["bitfinex-derivatives","BTCF0:USTF0",1741453071457,0.1908,86231.0,86230.0,0.1058297]
["bitfinex-derivatives","BTCF0:USTF0",1741453073352,0.1908,86231.0,86230.0,0.1078297]
["bitfinex-derivatives","BTCF0:USTF0",1741453081571,0.1908,86231.0,86212.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453081572,0.8015,86231.0,86212.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453081761,0.0928291,86204.0,86203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741453081963,0.0928323,86201.0,86200.0,0.11516861]
["bitfinex-derivatives","BTCF0:USTF0",1741453082759,0.0928723,86201.0,86200.0,0.10173997]
["bitfinex-derivatives","BTCF0:USTF0",1741453082966,0.05664,86203.0,86200.0,0.11511713]
["bitfinex-derivatives","BTCF0:USTF0",1741453083157,0.05664,86203.0,86202.0,0.0928312]
["bitfinex-derivatives","BTCF0:USTF0",1741453083357,0.1494701,86203.0,86202.0,0.0928312]
["bitfinex-derivatives","BTCF0:USTF0",1741453083554,0.1494701,86203.0,86202.0,0.1582312]
["bitfinex-derivatives","BTCF0:USTF0",1741453085062,0.1495501,86203.0,86202.0,0.1582312]
["bitfinex-derivatives","BTCF0:USTF0",1741453086061,0.1495501,86203.0,86202.0,0.1592312]
["bitfinex-derivatives","BTCF0:USTF0",1741453086456,0.1495501,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453086659,0.5103901,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453088169,0.5104701,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453088359,0.5104701,86203.0,86200.0,0.10173997]
["bitfinex-derivatives","BTCF0:USTF0",1741453088668,0.2855323,86201.0,86200.0,0.10173997]
["bitfinex-derivatives","BTCF0:USTF0",1741453089374,0.2855323,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453090666,0.2855723,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453090869,0.2855723,86201.0,86200.0,0.10173997]
["bitfinex-derivatives","BTCF0:USTF0",1741453091064,0.2855723,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453091666,0.2856523,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453091868,0.3475523,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453092973,0.3170523,86201.0,86200.0,0.10273997]
["bitfinex-derivatives","BTCF0:USTF0",1741453093481,0.0928409,86193.0,86192.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453093775,0.0928538,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453094567,0.0888538,86181.0,86180.0,0.37430895]
["bitfinex-derivatives","BTCF0:USTF0",1741453094768,0.0888538,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453094969,0.0888938,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453095165,0.2825938,86181.0,86180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741453095373,0.6433938,86181.0,86180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741453095875,0.6444338,86181.0,86180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741453096266,0.6444338,86181.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453096267,0.0928624,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453097075,0.1246624,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453097872,0.1186624,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453098470,0.1206624,86173.0,86172.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1741453098777,0.3133624,86173.0,86172.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1741453100874,0.32227676,86173.0,86172.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1741453101078,0.32027676,86173.0,86172.0,0.09303748]
["bitfinex-derivatives","BTCF0:USTF0",1741453101674,0.32027676,86173.0,86172.0,0.15633748]
["bitfinex-derivatives","BTCF0:USTF0",1741453103072,0.35317676,86173.0,86172.0,0.51713748]
["bitfinex-derivatives","BTCF0:USTF0",1741453103775,0.32137676,86173.0,86172.0,0.51713748]
["bitfinex-derivatives","BTCF0:USTF0",1741453106580,0.32137676,86173.0,86172.0,0.54763748]
["bitfinex-derivatives","BTCF0:USTF0",1741453108281,0.04181436,86173.0,86172.0,0.54763748]
["bitfinex-derivatives","BTCF0:USTF0",1741453108477,0.00891436,86173.0,86172.0,0.54763748]
["bitfinex-derivatives","BTCF0:USTF0",1741453108677,0.0327,86184.0,86181.0,0.0464265]
["bitfinex-derivatives","BTCF0:USTF0",1741453108883,0.0327,86184.0,86183.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1741453109374,4e-05,86187.0,86183.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741453109579,0.00864206,86187.0,86186.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1741453109778,0.0928466,86188.0,86187.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1741453110083,0.0928866,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453110873,4e-05,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453111386,0.1260863,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453111686,0.1290863,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453112191,0.1291663,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453112374,0.1281663,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453113287,0.00212,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453113684,0.002,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453114886,0.001,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453116181,0.0928463,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453116389,0.1243463,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453117090,0.1244263,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453117592,0.1244663,86188.0,86187.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1741453117786,0.1244663,86188.0,86187.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741453117987,0.1392752,86186.0,86185.0,0.0928474]
["bitfinex-derivatives","BTCF0:USTF0",1741453118587,0.3320152,86186.0,86185.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1741453118887,0.3643152,86186.0,86185.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1741453119292,0.3643952,86186.0,86185.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1741453119492,0.3653952,86186.0,86185.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1741453120578,0.3653952,86186.0,86184.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1741453120579,0.0928495,86185.0,86184.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1741453120778,0.1251495,86185.0,86184.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1741453121088,0.1560495,86185.0,86184.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1741453121492,0.1560495,86185.0,86184.0,0.1575502]
["bitfinex-derivatives","BTCF0:USTF0",1741453121879,0.1570495,86185.0,86184.0,0.1575502]
["bitfinex-derivatives","BTCF0:USTF0",1741453126197,0.1570495,86185.0,86184.0,0.1887502]
["bitfinex-derivatives","BTCF0:USTF0",1741453130395,0.1570495,86185.0,86184.0,0.5495502]
["bitfinex-derivatives","BTCF0:USTF0",1741453130793,0.1571295,86185.0,86184.0,0.5495502]
["bitfinex-derivatives","BTCF0:USTF0",1741453131696,0.1571295,86185.0,86184.0,0.5183502]
["bitfinex-derivatives","BTCF0:USTF0",1741453132493,0.1571295,86185.0,86184.0,0.4536502]
["bitfinex-derivatives","BTCF0:USTF0",1741453133291,0.1571295,86185.0,86184.0,0.4850502]
["bitfinex-derivatives","BTCF0:USTF0",1741453133492,0.1571295,86185.0,86184.0,0.5177502]
["bitfinex-derivatives","BTCF0:USTF0",1741453133893,0.1571295,86185.0,86184.0,0.1569502]
["bitfinex-derivatives","BTCF0:USTF0",1741453134198,0.1561295,86185.0,86184.0,0.1569502]
["bitfinex-derivatives","BTCF0:USTF0",1741453135097,0.1571295,86185.0,86184.0,0.1569502]
["bitfinex-derivatives","BTCF0:USTF0",1741453138303,0.1571295,86185.0,86184.0,0.0916037]
["bitfinex-derivatives","BTCF0:USTF0",1741453138503,0.1571295,86185.0,86184.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741453139004,0.1571295,86185.0,86184.0,0.11418813]
["bitfinex-derivatives","BTCF0:USTF0",1741453142106,0.1571295,86185.0,86184.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1741453143398,0.06428,86185.0,86184.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1741453143698,0.1571295,86185.0,86184.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1741453147409,0.1571295,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453148407,0.1561295,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453148913,0.06328,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453149304,0.06428,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453149513,0.1571295,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453150307,0.1561295,86185.0,86184.0,0.50538813]
["bitfinex-derivatives","BTCF0:USTF0",1741453153017,0.1561295,86185.0,86184.0,0.47498813]
["bitfinex-derivatives","BTCF0:USTF0",1741453153208,0.06328,86185.0,86184.0,0.47498813]
["bitfinex-derivatives","BTCF0:USTF0",1741453153411,0.06328,86185.0,86184.0,0.50598813]
["bitfinex-derivatives","BTCF0:USTF0",1741453153718,0.0632,86185.0,86184.0,0.50598813]
["bitfinex-derivatives","BTCF0:USTF0",1741453154719,0.06328,86185.0,86184.0,0.50598813]
["bitfinex-derivatives","BTCF0:USTF0",1741453154921,0.06428,86185.0,86184.0,0.50598813]
["bitfinex-derivatives","BTCF0:USTF0",1741453155720,0.06328,86185.0,86184.0,0.50598813]
["bitfinex-derivatives","BTCF0:USTF0",1741453160125,4e-05,86187.0,86184.0,0.41313863]
["bitfinex-derivatives","BTCF0:USTF0",1741453160320,0.00021398,86189.0,86186.0,0.4536484]
["bitfinex-derivatives","BTCF0:USTF0",1741453160528,0.00017398,86189.0,86188.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1741453160731,0.06607896,86218.0,86188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741453160931,0.1248169,86217.0,86216.0,0.0928161]
["bitfinex-derivatives","BTCF0:USTF0",1741453161538,0.1248169,86217.0,86216.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1741453162029,0.1248169,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453162635,0.1248969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453162822,0.1318969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453163332,0.1619969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453163526,0.1689969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453167635,0.1679969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453169141,0.3607969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453171143,0.3607969,86217.0,86216.0,0.14207148]
["bitfinex-derivatives","BTCF0:USTF0",1741453171734,0.3607969,86217.0,86216.0,0.10937148]
["bitfinex-derivatives","BTCF0:USTF0",1741453173134,0.3607969,86217.0,86216.0,0.14197148]
["bitfinex-derivatives","BTCF0:USTF0",1741453173738,0.3607969,86217.0,86216.0,0.17467148]
["bitfinex-derivatives","BTCF0:USTF0",1741453175243,0.3607969,86217.0,86216.0,0.04915538]
["bitfinex-derivatives","BTCF0:USTF0",1741453175646,0.3607969,86217.0,86216.0,0.02242688]
["bitfinex-derivatives","BTCF0:USTF0",1741453175840,0.3607969,86217.0,86216.0,0.11524298]
["bitfinex-derivatives","BTCF0:USTF0",1741453177043,0.3607969,86217.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453177044,0.26798,86217.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453177249,0.2856237,86209.0,86202.0,0.0928303]
["bitfinex-derivatives","BTCF0:USTF0",1741453177445,0.2856237,86209.0,86203.0,0.0928294]
["bitfinex-derivatives","BTCF0:USTF0",1741453177644,0.2856237,86209.0,86208.0,0.09299868]
["bitfinex-derivatives","BTCF0:USTF0",1741453178047,0.3506237,86209.0,86208.0,0.09299868]
["bitfinex-derivatives","BTCF0:USTF0",1741453178249,0.3506237,86209.0,86208.0,0.10911413]
["bitfinex-derivatives","BTCF0:USTF0",1741453178647,0.3516237,86209.0,86208.0,0.10911413]
["bitfinex-derivatives","BTCF0:USTF0",1741453179647,0.3517037,86209.0,86208.0,0.10911413]
["bitfinex-derivatives","BTCF0:USTF0",1741453181049,0.3527037,86209.0,86208.0,0.10911413]
["bitfinex-derivatives","BTCF0:USTF0",1741453186157,0.3527037,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453187857,0.3527037,86209.0,86208.0,0.50061413]
["bitfinex-derivatives","BTCF0:USTF0",1741453188056,0.1599037,86209.0,86208.0,0.50061413]
["bitfinex-derivatives","BTCF0:USTF0",1741453188658,0.1598237,86209.0,86208.0,0.50061413]
["bitfinex-derivatives","BTCF0:USTF0",1741453189856,0.1599037,86209.0,86208.0,0.50061413]
["bitfinex-derivatives","BTCF0:USTF0",1741453190056,0.1599037,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453193565,0.3527037,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453193766,0.19488,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453194361,0.00208,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453195859,0.002,86209.0,86208.0,0.13981413]
["bitfinex-derivatives","BTCF0:USTF0",1741453196162,0.002,86209.0,86208.0,0.17211413]
["bitfinex-derivatives","BTCF0:USTF0",1741453196767,0.00208,86209.0,86208.0,0.17211413]
["bitfinex-derivatives","BTCF0:USTF0",1741453198667,0.002,86209.0,86208.0,0.17211413]
["bitfinex-derivatives","BTCF0:USTF0",1741453198969,4e-05,86210.0,86208.0,0.17311413]
["bitfinex-derivatives","BTCF0:USTF0",1741453199163,4e-05,86210.0,86209.0,0.0928237]
["bitfinex-derivatives","BTCF0:USTF0",1741453199570,4e-05,86210.0,86209.0,0.1583237]
["bitfinex-derivatives","BTCF0:USTF0",1741453199766,0.00012,86210.0,86209.0,0.1583237]
["bitfinex-derivatives","BTCF0:USTF0",1741453202062,0.00012,86210.0,86209.0,0.1593237]
["bitfinex-derivatives","BTCF0:USTF0",1741453202368,0.03938454,86219.0,86209.0,0.1593237]
["bitfinex-derivatives","BTCF0:USTF0",1741453202369,0.0927979,86233.0,86222.0,0.0464045]
["bitfinex-derivatives","BTCF0:USTF0",1741453202573,0.10147635,86227.0,86226.0,0.4536054]
["bitfinex-derivatives","BTCF0:USTF0",1741453202771,0.0928075,86224.0,86212.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1741453203064,0.0928108,86221.0,86220.0,0.1234101]
["bitfinex-derivatives","BTCF0:USTF0",1741453203269,0.0928108,86221.0,86220.0,0.2162206]
["bitfinex-derivatives","BTCF0:USTF0",1741453203470,0.2856108,86221.0,86220.0,0.2162206]
["bitfinex-derivatives","BTCF0:USTF0",1741453204273,0.2856118,86220.0,86215.0,0.0464086]
["bitfinex-derivatives","BTCF0:USTF0",1741453204460,0.3172118,86220.0,86215.0,0.0464086]
["bitfinex-derivatives","BTCF0:USTF0",1741453204668,0.3172118,86220.0,86217.0,0.0928148]
["bitfinex-derivatives","BTCF0:USTF0",1741453204875,0.3172118,86220.0,86218.0,0.0928135]
["bitfinex-derivatives","BTCF0:USTF0",1741453205067,0.3172118,86220.0,86219.0,0.4536129]
["bitfinex-derivatives","BTCF0:USTF0",1741453205465,0.3476118,86220.0,86219.0,0.4536129]
["bitfinex-derivatives","BTCF0:USTF0",1741453205669,0.3486118,86220.0,86219.0,0.4536129]
["bitfinex-derivatives","BTCF0:USTF0",1741453205865,0.3486118,86220.0,86219.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1741453206067,0.3486918,86220.0,86219.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1741453206263,0.3496918,86220.0,86219.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1741453207271,0.3496918,86220.0,86219.0,0.1573129]
["bitfinex-derivatives","BTCF0:USTF0",1741453207662,0.3496118,86220.0,86219.0,0.1573129]
["bitfinex-derivatives","BTCF0:USTF0",1741453208676,0.3496918,86220.0,86219.0,0.1573129]
["bitfinex-derivatives","BTCF0:USTF0",1741453210178,0.3496918,86220.0,86219.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1741453210672,0.3496918,86220.0,86215.0,0.4072081]
["bitfinex-derivatives","BTCF0:USTF0",1741453210673,0.25688,86220.0,86216.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741453210870,0.25688,86220.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453210871,0.2856161,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453211776,0.3475161,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453212476,0.3475161,86216.0,86215.0,0.4536172]
["bitfinex-derivatives","BTCF0:USTF0",1741453212776,0.3475961,86216.0,86215.0,0.4536172]
["bitfinex-derivatives","BTCF0:USTF0",1741453213680,0.3475961,86216.0,86215.0,0.38829415]
["bitfinex-derivatives","BTCF0:USTF0",1741453214480,0.25478,86216.0,86215.0,0.38829415]
["bitfinex-derivatives","BTCF0:USTF0",1741453215278,0.3475961,86216.0,86215.0,0.38829415]
["bitfinex-derivatives","BTCF0:USTF0",1741453218677,0.3475961,86216.0,86215.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1741453227387,0.3475961,86216.0,86212.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1741453227388,0.25478,86216.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453227685,0.25478,86216.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453227686,0.0928237,86209.0,86208.0,0.09299838]
["bitfinex-derivatives","BTCF0:USTF0",1741453228188,0.1861237,86209.0,86208.0,0.09299838]
["bitfinex-derivatives","BTCF0:USTF0",1741453228581,0.1851237,86209.0,86208.0,0.09299838]
["bitfinex-derivatives","BTCF0:USTF0",1741453228789,0.1852037,86209.0,86208.0,0.09299838]
["bitfinex-derivatives","BTCF0:USTF0",1741453229886,0.1852037,86209.0,86208.0,0.10835404]
["bitfinex-derivatives","BTCF0:USTF0",1741453230086,0.1852037,86209.0,86208.0,0.01535566]
["bitfinex-derivatives","BTCF0:USTF0",1741453230288,0.09338,86209.0,86204.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1741453230484,0.092828,86205.0,86204.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1741453231389,0.154228,86205.0,86204.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1741453231792,0.0928366,86197.0,86196.0,0.00191419]
["bitfinex-derivatives","BTCF0:USTF0",1741453232186,0.2856366,86197.0,86196.0,0.00191419]
["bitfinex-derivatives","BTCF0:USTF0",1741453232393,0.3479366,86197.0,86196.0,0.00191419]
["bitfinex-derivatives","BTCF0:USTF0",1741453233792,0.3480166,86197.0,86196.0,0.00191419]
["bitfinex-derivatives","BTCF0:USTF0",1741453233987,0.3480166,86197.0,86190.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1741453233988,0.25518,86197.0,86190.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1741453234293,0.0928431,86191.0,86190.0,0.0928437]
["bitfinex-derivatives","BTCF0:USTF0",1741453234698,0.062,86192.0,86189.0,0.0928445]
["bitfinex-derivatives","BTCF0:USTF0",1741453234888,0.0309,86190.0,86186.0,0.0464241]
["bitfinex-derivatives","BTCF0:USTF0",1741453235089,0.0928474,86188.0,86187.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1741453235492,0.1548474,86188.0,86187.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1741453237010,0.1548474,86188.0,86187.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1741453238403,0.1548474,86188.0,86187.0,0.1575471]
["bitfinex-derivatives","BTCF0:USTF0",1741453238601,8e-05,86197.0,86187.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741453238804,0.03108,86197.0,86196.0,0.0928377]
["bitfinex-derivatives","BTCF0:USTF0",1741453239006,0.00448419,86199.0,86196.0,0.4536377]
["bitfinex-derivatives","BTCF0:USTF0",1741453239213,0.00012,86209.0,86205.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1741453239809,0.1242198,86213.0,86212.0,0.0928204]
["bitfinex-derivatives","BTCF0:USTF0",1741453240609,0.03148,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453241514,0.06378,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453241715,0.06778,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453241920,0.06878,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453242910,0.06778,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453243211,0.06878,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453244315,0.06578,86213.0,86212.0,0.1552204]
["bitfinex-derivatives","BTCF0:USTF0",1741453245217,0.06478,86213.0,86212.0,0.17066207]
["bitfinex-derivatives","BTCF0:USTF0",1741453246012,0.06578,86213.0,86212.0,0.17066207]
["bitfinex-derivatives","BTCF0:USTF0",1741453247314,0.1585994,86213.0,86212.0,0.17066207]
["bitfinex-derivatives","BTCF0:USTF0",1741453247514,0.06578,86213.0,86212.0,0.17066207]
["bitfinex-derivatives","BTCF0:USTF0",1741453250220,0.06578,86213.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453250519,0.0928247,86208.0,86207.0,0.10753797]
["bitfinex-derivatives","BTCF0:USTF0",1741453250708,0.0928247,86208.0,86207.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1741453251315,0.1550247,86208.0,86207.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1741453251515,0.1872247,86208.0,86207.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1741453252312,0.1873047,86208.0,86207.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1741453253412,0.5481047,86208.0,86207.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1741453254815,0.0928441,86190.0,86189.0,0.01503724]
["bitfinex-derivatives","BTCF0:USTF0",1741453255024,0.0928495,86185.0,86184.0,0.0928499]
["bitfinex-derivatives","BTCF0:USTF0",1741453256328,0.0928517,86183.0,86182.0,0.1580521]
["bitfinex-derivatives","BTCF0:USTF0",1741453257033,0.1544517,86183.0,86182.0,0.1580521]
["bitfinex-derivatives","BTCF0:USTF0",1741453257327,0.1545317,86183.0,86182.0,0.1580521]
["bitfinex-derivatives","BTCF0:USTF0",1741453258719,0.1545317,86183.0,86182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741453258921,0.0928581,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453259729,0.1874581,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453260632,0.1559381,86177.0,86176.0,0.09303318]
["bitfinex-derivatives","BTCF0:USTF0",1741453261231,0.1559381,86177.0,86176.0,0.15893318]
["bitfinex-derivatives","BTCF0:USTF0",1741453261631,0.1558581,86177.0,86176.0,0.15893318]
["bitfinex-derivatives","BTCF0:USTF0",1741453262734,0.1559381,86177.0,86176.0,0.15893318]
["bitfinex-derivatives","BTCF0:USTF0",1741453263037,0.1559381,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453263328,0.1865381,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453263631,0.3793781,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453264832,0.3794581,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453265733,0.38127883,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453266638,0.38135883,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453267337,0.3793381,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453267637,0.38135884,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453268228,0.38135884,86177.0,86176.0,0.09303318]
["bitfinex-derivatives","BTCF0:USTF0",1741453268427,0.38135884,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453268628,0.38127884,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453269126,0.35067884,86177.0,86176.0,0.09303318]
["bitfinex-derivatives","BTCF0:USTF0",1741453269934,0.35067884,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453270333,0.1235581,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453270730,0.1558581,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453271639,0.1559381,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453271932,8e-05,86177.0,86176.0,0.51743318]
["bitfinex-derivatives","BTCF0:USTF0",1741453272539,0.0929381,86177.0,86176.0,0.51743318]
["bitfinex-derivatives","BTCF0:USTF0",1741453272734,0.0928581,86177.0,86176.0,0.51743318]
["bitfinex-derivatives","BTCF0:USTF0",1741453273740,0.1569981,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453274537,0.1255981,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453274736,0.0929781,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453275546,0.00012,86177.0,86176.0,0.15663318]
["bitfinex-derivatives","BTCF0:USTF0",1741453275746,0.12481,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453276136,0.0494,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453276743,0.04948,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453278145,0.03671,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453280943,0.129566,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453281742,0.162466,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453282350,0.162466,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453283155,0.194566,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453283752,0.194606,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453285155,0.194686,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453285355,0.165686,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453287152,0.04073,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453288151,0.163586,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453288356,0.356386,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453288555,0.163586,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453290554,0.00783,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453290760,0.0002,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453291260,0.0323,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453291763,0.155356,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453292464,0.155356,86179.0,86178.0,0.0928571]
["bitfinex-derivatives","BTCF0:USTF0",1741453292761,0.155356,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453292962,0.0625,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453295160,0.155356,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453295760,0.0625,86179.0,86178.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1741453296154,0.04897,86180.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741453296355,0.03664,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453297755,0.03672,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453299760,0.03664,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453300967,0.03672,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453303972,0.06762,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453304468,0.09842,86180.0,86179.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1741453304666,0.09842,86180.0,86179.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1741453304863,0.13062,86180.0,86179.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1741453311581,0.10162,86180.0,86179.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1741453311980,0.1944749,86180.0,86179.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1741453312379,0.1954749,86180.0,86179.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1741453313181,0.1945149,86180.0,86179.0,0.094856]
["bitfinex-derivatives","BTCF0:USTF0",1741453313682,0.1945149,86180.0,86179.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1741453313984,0.1945949,86180.0,86179.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1741453314376,0.10174,86180.0,86179.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1741453314568,0.02426,86180.0,86179.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1741453314771,0.1163,86181.0,86180.0,0.0928549]
["bitfinex-derivatives","BTCF0:USTF0",1741453314975,0.11634,86181.0,86180.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1741453315283,0.04093,86181.0,86180.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1741453315681,0.04089,86181.0,86180.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1741453316279,0.04089,86181.0,86180.0,0.1553549]
["bitfinex-derivatives","BTCF0:USTF0",1741453317180,0.04097,86181.0,86180.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1741453317577,0.02908,86181.0,86180.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1741453319083,0.06228,86181.0,86180.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1741453320181,0.07541,86182.0,86180.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1741453320379,0.08089295,86239.0,86205.0,0.0928258]
["bitfinex-derivatives","BTCF0:USTF0",1741453320380,0.01289569,86208.0,86205.0,0.0928258]
["bitfinex-derivatives","BTCF0:USTF0",1741453320580,0.0464091,86214.0,86213.0,0.0928183]
["bitfinex-derivatives","BTCF0:USTF0",1741453320790,0.0928183,86215.0,86214.0,0.0928183]
["bitfinex-derivatives","BTCF0:USTF0",1741453320985,0.0928583,86215.0,86214.0,0.0928183]
["bitfinex-derivatives","BTCF0:USTF0",1741453321188,0.0928323,86202.0,86201.0,0.139242]
["bitfinex-derivatives","BTCF0:USTF0",1741453321487,0.0928323,86202.0,86201.0,0.15354425]
["bitfinex-derivatives","BTCF0:USTF0",1741453321685,0.1550123,86202.0,86201.0,0.54664425]
["bitfinex-derivatives","BTCF0:USTF0",1741453321882,0.1550123,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453322284,0.1590123,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453322677,0.1640123,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453323084,0.1640112,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453323279,0.07118,86202.0,86201.0,0.21674425]
["bitfinex-derivatives","BTCF0:USTF0",1741453323584,0.07118,86202.0,86201.0,0.24964425]
["bitfinex-derivatives","BTCF0:USTF0",1741453323780,0.0711,86202.0,86201.0,0.24964425]
["bitfinex-derivatives","BTCF0:USTF0",1741453324688,0.07118,86202.0,86201.0,0.24964425]
["bitfinex-derivatives","BTCF0:USTF0",1741453325085,0.1640112,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453326682,0.1640912,86202.0,86201.0,0.18584425]
["bitfinex-derivatives","BTCF0:USTF0",1741453328193,0.1640912,86202.0,86201.0,0.21674425]
["bitfinex-derivatives","BTCF0:USTF0",1741453328394,0.1560912,86202.0,86201.0,0.21674425]
["bitfinex-derivatives","BTCF0:USTF0",1741453328694,0.0327,86202.0,86201.0,0.21674425]
["bitfinex-derivatives","BTCF0:USTF0",1741453330293,0.07649,86204.0,86201.0,0.12391805]
["bitfinex-derivatives","BTCF0:USTF0",1741453330490,0.07649,86204.0,86203.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1741453330791,0.07645,86204.0,86203.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1741453330997,0.07645,86204.0,86203.0,0.1864301]
["bitfinex-derivatives","BTCF0:USTF0",1741453331687,0.07653,86204.0,86203.0,0.1884301]
["bitfinex-derivatives","BTCF0:USTF0",1741453331888,0.07653,86204.0,86203.0,0.1904301]
["bitfinex-derivatives","BTCF0:USTF0",1741453334084,0.1693591,86204.0,86203.0,0.1591301]
["bitfinex-derivatives","BTCF0:USTF0",1741453334290,0.2327591,86204.0,86203.0,0.1272301]
["bitfinex-derivatives","BTCF0:USTF0",1741453335695,0.2327591,86204.0,86203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453336098,0.0928398,86194.0,86193.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453337589,0.0928398,86194.0,86193.0,0.09801488]
["bitfinex-derivatives","BTCF0:USTF0",1741453337896,0.0928398,86194.0,86193.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1741453338202,0.0929198,86194.0,86193.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1741453338896,0.0928398,86194.0,86193.0,0.10201488]
["bitfinex-derivatives","BTCF0:USTF0",1741453339193,0.0938398,86194.0,86193.0,0.16101488]
["bitfinex-derivatives","BTCF0:USTF0",1741453339398,0.1249398,86194.0,86193.0,0.15701488]
["bitfinex-derivatives","BTCF0:USTF0",1741453339595,0.1259398,86194.0,86193.0,0.15701488]
["bitfinex-derivatives","BTCF0:USTF0",1741453339899,0.03318,86194.0,86193.0,0.17115433]
["bitfinex-derivatives","BTCF0:USTF0",1741453340499,0.1260198,86194.0,86193.0,0.17115433]
["bitfinex-derivatives","BTCF0:USTF0",1741453341098,0.1250198,86194.0,86193.0,0.17215433]
["bitfinex-derivatives","BTCF0:USTF0",1741453341295,0.1571198,86194.0,86193.0,0.14105433]
["bitfinex-derivatives","BTCF0:USTF0",1741453341796,0.1571198,86194.0,86193.0,0.14005433]
["bitfinex-derivatives","BTCF0:USTF0",1741453342194,0.1571198,86194.0,86193.0,0.13805433]
["bitfinex-derivatives","BTCF0:USTF0",1741453342996,0.1581198,86194.0,86193.0,0.13805433]
["bitfinex-derivatives","BTCF0:USTF0",1741453343297,0.1581198,86194.0,86193.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741453343497,0.14732,86194.0,86177.0,0.0928579]
["bitfinex-derivatives","BTCF0:USTF0",1741453343703,0.0928506,86184.0,86177.0,0.0928579]
["bitfinex-derivatives","BTCF0:USTF0",1741453343888,0.0928506,86184.0,86181.0,0.0928531]
["bitfinex-derivatives","BTCF0:USTF0",1741453344091,0.1854506,86184.0,86181.0,0.0928531]
["bitfinex-derivatives","BTCF0:USTF0",1741453344292,0.1854506,86184.0,86182.0,0.0446952]
["bitfinex-derivatives","BTCF0:USTF0",1741453344601,0.1854506,86184.0,86183.0,0.09459196]
["bitfinex-derivatives","BTCF0:USTF0",1741453344799,0.1854506,86184.0,86183.0,0.09759196]
["bitfinex-derivatives","BTCF0:USTF0",1741453345099,0.1854506,86184.0,86183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453345700,0.1855306,86184.0,86183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453346000,0.1855306,86184.0,86183.0,0.0988517]
["bitfinex-derivatives","BTCF0:USTF0",1741453346796,0.1855306,86184.0,86183.0,0.1306517]
["bitfinex-derivatives","BTCF0:USTF0",1741453347887,0.1855306,86184.0,86183.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741453348403,0.1855306,86184.0,86183.0,0.0988517]
["bitfinex-derivatives","BTCF0:USTF0",1741453348699,0.1855306,86184.0,86183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453348904,0.1855306,86184.0,86183.0,0.0988517]
["bitfinex-derivatives","BTCF0:USTF0",1741453349692,0.1855306,86184.0,86183.0,0.1288517]
["bitfinex-derivatives","BTCF0:USTF0",1741453351000,0.1855306,86184.0,86183.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1741453351200,0.1855306,86184.0,86183.0,0.1288517]
["bitfinex-derivatives","BTCF0:USTF0",1741453351904,0.1855306,86184.0,86183.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1741453353003,0.1541306,86184.0,86183.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1741453353706,0.1540506,86184.0,86183.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1741453354809,0.1541306,86184.0,86183.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1741453359006,0.1541306,86184.0,86183.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741453359210,0.3469306,86184.0,86183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453359404,0.2856517,86183.0,86182.0,0.00694944]
["bitfinex-derivatives","BTCF0:USTF0",1741453359708,0.0928581,86177.0,86176.0,0.1260592]
["bitfinex-derivatives","BTCF0:USTF0",1741453360010,0.4536581,86177.0,86176.0,0.1260592]
["bitfinex-derivatives","BTCF0:USTF0",1741453360409,0.5536,86177.0,86169.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1741453360708,0.3469592,86176.0,86170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741453361504,0.3429592,86176.0,86170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741453361711,0.3430392,86176.0,86170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741453362508,0.3430392,86176.0,86164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741453362708,0.3430392,86176.0,86165.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741453363210,0.3450392,86176.0,86165.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741453363414,0.1522392,86176.0,86165.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741453363719,0.1522392,86176.0,86166.0,0.0928692]
["bitfinex-derivatives","BTCF0:USTF0",1741453363918,0.1522392,86176.0,86166.0,0.1857382]
["bitfinex-derivatives","BTCF0:USTF0",1741453364104,0.1522392,86176.0,86167.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741453364309,0.1532392,86176.0,86167.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741453364610,0.1532392,86176.0,86168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453365716,0.0928668,86169.0,86168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453365919,0.4536668,86169.0,86168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453366613,0.5178668,86169.0,86168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453367712,0.0928668,86169.0,86168.0,0.1250678]
["bitfinex-derivatives","BTCF0:USTF0",1741453368017,0.09488472,86173.0,86172.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1741453368606,0.09488472,86173.0,86172.0,0.1555635]
["bitfinex-derivatives","BTCF0:USTF0",1741453369523,0.00601,86174.0,86172.0,0.1555635]
["bitfinex-derivatives","BTCF0:USTF0",1741453369818,0.0988724,86174.0,86173.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1741453370211,0.0988724,86174.0,86173.0,0.1574624]
["bitfinex-derivatives","BTCF0:USTF0",1741453370608,0.0989524,86174.0,86173.0,0.1574624]
["bitfinex-derivatives","BTCF0:USTF0",1741453372409,0.0999524,86174.0,86173.0,0.1574624]
["bitfinex-derivatives","BTCF0:USTF0",1741453373920,0.0999524,86174.0,86173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741453374122,0.1308524,86174.0,86173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741453374623,0.1619524,86174.0,86173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741453374926,0.1308524,86174.0,86173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741453375315,0.1619524,86174.0,86173.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741453376022,0.1619524,86174.0,86173.0,0.1574624]
["bitfinex-derivatives","BTCF0:USTF0",1741453376415,0.0928635,86172.0,86171.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1741453379324,0.0928635,86172.0,86171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741453379719,0.0928635,86172.0,86171.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741453380430,0.0928635,86172.0,86171.0,0.1883646]
["bitfinex-derivatives","BTCF0:USTF0",1741453383324,0.0928721,86164.0,86151.0,0.0464428]
["bitfinex-derivatives","BTCF0:USTF0",1741453383526,0.2856721,86164.0,86161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741453383832,0.2856721,86164.0,86161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741453384025,0.2856721,86164.0,86158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741453384331,0.3496721,86164.0,86158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741453384720,0.3496721,86164.0,86163.0,0.01402655]
["bitfinex-derivatives","BTCF0:USTF0",1741453385034,0.0928916,86146.0,86144.0,0.0928931]
["bitfinex-derivatives","BTCF0:USTF0",1741453385333,0.0928916,86146.0,86145.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741453385831,0.0928916,86146.0,86145.0,0.5184926]
["bitfinex-derivatives","BTCF0:USTF0",1741453386224,0.0928916,86146.0,86145.0,0.44299684]
["bitfinex-derivatives","BTCF0:USTF0",1741453386429,0.1242916,86146.0,86145.0,0.53588944]
["bitfinex-derivatives","BTCF0:USTF0",1741453386631,0.1242916,86146.0,86145.0,0.56678944]
["bitfinex-derivatives","BTCF0:USTF0",1741453387332,0.1242916,86146.0,86145.0,0.56878944]
["bitfinex-derivatives","BTCF0:USTF0",1741453387728,0.1567916,86146.0,86145.0,0.20798944]
["bitfinex-derivatives","BTCF0:USTF0",1741453390226,0.1567916,86146.0,86145.0,0.11509684]
["bitfinex-derivatives","BTCF0:USTF0",1741453390439,0.1567916,86146.0,86145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741453391023,0.1243916,86146.0,86145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741453391230,0.41382001,86147.0,86146.0,0.0928916]
["bitfinex-derivatives","BTCF0:USTF0",1741453391534,0.5061116,86147.0,86146.0,0.1549916]
["bitfinex-derivatives","BTCF0:USTF0",1741453391929,0.5672116,86147.0,86146.0,0.1549916]
["bitfinex-derivatives","BTCF0:USTF0",1741453393329,0.5682116,86147.0,86146.0,0.1549916]
["bitfinex-derivatives","BTCF0:USTF0",1741453393633,0.5692116,86147.0,86146.0,0.1549916]
["bitfinex-derivatives","BTCF0:USTF0",1741453395835,0.5692116,86147.0,86146.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741453396041,0.0928937,86144.0,86143.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741453396242,0.0928959,86142.0,86141.0,0.1233969]
["bitfinex-derivatives","BTCF0:USTF0",1741453396445,0.0928959,86142.0,86141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741453396633,0.0928959,86142.0,86138.0,0.01732796]
["bitfinex-derivatives","BTCF0:USTF0",1741453396634,0.0928991,86139.0,86138.0,0.11022716]
["bitfinex-derivatives","BTCF0:USTF0",1741453396839,0.0928991,86139.0,86138.0,0.0928992]
["bitfinex-derivatives","BTCF0:USTF0",1741453397344,0.0928991,86139.0,86138.0,0.01761948]
["bitfinex-derivatives","BTCF0:USTF0",1741453397547,0.1250991,86139.0,86137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741453397736,0.1250002,86138.0,86137.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741453398142,0.1240002,86138.0,86137.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741453398742,0.1240002,86138.0,86137.0,0.1548013]
["bitfinex-derivatives","BTCF0:USTF0",1741453399338,0.1240002,86138.0,86137.0,0.17289495]
["bitfinex-derivatives","BTCF0:USTF0",1741453400750,0.1240002,86138.0,86137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741453402149,0.1240002,86138.0,86130.0,0.0464541]
["bitfinex-derivatives","BTCF0:USTF0",1741453402150,0.0311,86138.0,86130.0,0.0464541]
["bitfinex-derivatives","BTCF0:USTF0",1741453402349,0.3608,86135.0,86122.0,0.0929164]
["bitfinex-derivatives","BTCF0:USTF0",1741453402644,0.0929153,86124.0,86123.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1741453403537,0.0929153,86124.0,86123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741453403738,0.0929153,86124.0,86119.0,0.0017417]
["bitfinex-derivatives","BTCF0:USTF0",1741453403739,0.0929196,86120.0,86119.0,0.0017417]
["bitfinex-derivatives","BTCF0:USTF0",1741453404342,0.4537196,86120.0,86119.0,0.0017417]
["bitfinex-derivatives","BTCF0:USTF0",1741453404750,0.4837196,86120.0,86119.0,0.0017417]
["bitfinex-derivatives","BTCF0:USTF0",1741453404951,0.49253231,86120.0,86119.0,0.0017417]
["bitfinex-derivatives","BTCF0:USTF0",1741453405344,0.0464603,86119.0,86087.0,0.44942845]
["bitfinex-derivatives","BTCF0:USTF0",1741453405547,0.0929379,86104.0,86103.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1741453405946,0.0312,86105.0,86103.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1741453406151,0.1241358,86105.0,86104.0,0.1249369]
["bitfinex-derivatives","BTCF0:USTF0",1741453406551,0.1241358,86105.0,86104.0,0.1579369]
["bitfinex-derivatives","BTCF0:USTF0",1741453407058,0.00017419,86112.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741453407248,0.00017419,86112.0,86111.0,0.4537293]
["bitfinex-derivatives","BTCF0:USTF0",1741453407954,0.00017419,86112.0,86111.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1741453409551,0.09310239,86112.0,86111.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1741453411451,0.09310239,86112.0,86111.0,0.1579293]
["bitfinex-derivatives","BTCF0:USTF0",1741453411645,0.09310239,86112.0,86111.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1741453413253,0.09310239,86112.0,86111.0,0.1259293]
["bitfinex-derivatives","BTCF0:USTF0",1741453413552,0.09310239,86112.0,86111.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741453413958,0.0929369,86104.0,86103.0,0.4537344]
["bitfinex-derivatives","BTCF0:USTF0",1741453414548,0.0929369,86104.0,86103.0,0.47137253]
["bitfinex-derivatives","BTCF0:USTF0",1741453414953,0.09310359,86112.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741453415256,0.1393977,86109.0,86108.0,0.1247314]
["bitfinex-derivatives","BTCF0:USTF0",1741453415549,0.1393977,86109.0,86108.0,0.1572314]
["bitfinex-derivatives","BTCF0:USTF0",1741453418258,0.1393977,86109.0,86104.0,0.0464684]
["bitfinex-derivatives","BTCF0:USTF0",1741453418259,0.0929347,86106.0,86105.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741453418557,0.0929347,86106.0,86105.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741453418758,0.1550347,86106.0,86105.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741453419659,0.1550347,86106.0,86105.0,0.1560358]
["bitfinex-derivatives","BTCF0:USTF0",1741453419858,0.0929401,86101.0,86086.0,0.8279978]
["bitfinex-derivatives","BTCF0:USTF0",1741453420061,0.0929401,86101.0,86092.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741453420656,0.0929401,86101.0,86093.0,0.1229486]
["bitfinex-derivatives","BTCF0:USTF0",1741453420856,0.1569401,86101.0,86093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741453421157,0.1569401,86101.0,86096.0,0.0929452]
["bitfinex-derivatives","BTCF0:USTF0",1741453421357,0.1569401,86101.0,86094.0,0.0929471]
["bitfinex-derivatives","BTCF0:USTF0",1741453422057,0.1569401,86101.0,86095.0,0.0929462]
["bitfinex-derivatives","BTCF0:USTF0",1741453422257,0.1569401,86101.0,86093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741453422453,0.1569401,86101.0,86093.0,0.1549483]
["bitfinex-derivatives","BTCF0:USTF0",1741453422655,0.1569401,86101.0,86094.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1741453423056,0.1569401,86101.0,86093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741453424060,0.1569401,86101.0,86093.0,0.1549486]
["bitfinex-derivatives","BTCF0:USTF0",1741453424756,0.1569401,86101.0,86094.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1741453424961,0.1569401,86101.0,86095.0,0.0929462]
["bitfinex-derivatives","BTCF0:USTF0",1741453425165,0.1569401,86101.0,86096.0,0.0929449]
["bitfinex-derivatives","BTCF0:USTF0",1741453425354,0.1569401,86101.0,86096.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741453425660,0.2568,86101.0,86086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741453425858,0.0929628,86080.0,86079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741453426058,0.4537628,86080.0,86079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741453426755,0.5182628,86080.0,86079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741453428365,0.5182628,86080.0,86077.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741453428366,0.2857649,86078.0,86077.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741453428565,0.0929703,86073.0,86072.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741453428767,0.1394661,86068.0,86067.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1741453428961,0.5002661,86068.0,86067.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1741453429266,0.1394661,86068.0,86067.0,0.11088673]
["bitfinex-derivatives","BTCF0:USTF0",1741453429765,0.1394661,86068.0,86067.0,0.14088673]
["bitfinex-derivatives","BTCF0:USTF0",1741453430169,0.0787882,86068.0,86067.0,0.14088673]
["bitfinex-derivatives","BTCF0:USTF0",1741453430360,0.0797882,86068.0,86067.0,0.04791003]
["bitfinex-derivatives","BTCF0:USTF0",1741453431065,0.0797882,86068.0,86067.0,0.07931003]
["bitfinex-derivatives","BTCF0:USTF0",1741453431368,0.0807882,86068.0,86067.0,0.07931003]
["bitfinex-derivatives","BTCF0:USTF0",1741453432260,0.0797882,86068.0,86067.0,0.17228683]
["bitfinex-derivatives","BTCF0:USTF0",1741453432461,0.0797882,86068.0,86067.0,0.04791003]
["bitfinex-derivatives","BTCF0:USTF0",1741453432661,0.0797882,86068.0,86067.0,0.01791003]
["bitfinex-derivatives","BTCF0:USTF0",1741453432864,0.092979,86065.0,86064.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1741453433668,0.1253768,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741453433868,0.1253768,86067.0,86066.0,0.11458744]
["bitfinex-derivatives","BTCF0:USTF0",1741453434267,0.0929779,86066.0,86065.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741453434573,0.1249779,86066.0,86065.0,0.125579]
["bitfinex-derivatives","BTCF0:USTF0",1741453435162,0.1551779,86066.0,86065.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741453435360,0.1551779,86066.0,86064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741453435361,0.092979,86065.0,86064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741453435662,0.092979,86065.0,86064.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1741453435859,0.154779,86065.0,86064.0,0.18017519]
["bitfinex-derivatives","BTCF0:USTF0",1741453437668,0.154779,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453437872,0.1547813,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741453438067,0.2012708,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741453438457,0.2012708,86065.0,86064.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1741453439871,0.2012708,86065.0,86064.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741453440073,0.0929822,86062.0,86061.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1741453440272,0.0929822,86062.0,86061.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1741453440569,0.0929822,86062.0,86061.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741453441872,0.0464916,86061.0,86030.0,0.13961301]
["bitfinex-derivatives","BTCF0:USTF0",1741453442084,0.0929887,86056.0,86050.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741453442464,0.0929887,86057.0,86054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741453442671,0.0929887,86057.0,86056.0,0.1702805]
["bitfinex-derivatives","BTCF0:USTF0",1741453443175,0.0929887,86057.0,86056.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1741453443874,0.1240887,86057.0,86056.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1741453444274,0.1240887,86057.0,86056.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741453444476,0.1240887,86057.0,86056.0,0.1237887]
["bitfinex-derivatives","BTCF0:USTF0",1741453445475,0.1240887,86057.0,86056.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1741453447074,0.12400097,86057.0,86056.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741453447474,0.12400097,86057.0,86056.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1741453447670,0.12400097,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741453447977,0.12400097,86057.0,86056.0,0.08954518]
["bitfinex-derivatives","BTCF0:USTF0",1741453449876,0.0929887,86056.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453450077,0.1254887,86056.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453450268,0.1254887,86056.0,86055.0,0.09473286]
["bitfinex-derivatives","BTCF0:USTF0",1741453450468,0.1254887,86056.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453451367,0.1254887,86056.0,86055.0,0.03174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453451977,0.1254887,86056.0,86055.0,0.12473286]
["bitfinex-derivatives","BTCF0:USTF0",1741453452370,0.1254887,86056.0,86055.0,0.03174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453452767,0.1254887,86056.0,86055.0,0.12473286]
["bitfinex-derivatives","BTCF0:USTF0",1741453452970,0.1254887,86056.0,86055.0,0.15783286]
["bitfinex-derivatives","BTCF0:USTF0",1741453455681,0.0311,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741453455882,0.0929779,86066.0,86065.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741453456578,0.0929779,86066.0,86065.0,0.1256768]
["bitfinex-derivatives","BTCF0:USTF0",1741453456976,0.0929779,86066.0,86065.0,0.1557768]
["bitfinex-derivatives","BTCF0:USTF0",1741453457176,0.0939779,86066.0,86065.0,0.1557768]
["bitfinex-derivatives","BTCF0:USTF0",1741453457374,0.1250779,86066.0,86065.0,0.1557768]
["bitfinex-derivatives","BTCF0:USTF0",1741453458481,0.1270779,86066.0,86065.0,0.1557768]
["bitfinex-derivatives","BTCF0:USTF0",1741453459185,0.1576779,86066.0,86065.0,0.1557768]
["bitfinex-derivatives","BTCF0:USTF0",1741453460284,0.1576779,86066.0,86065.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741453460787,0.1566779,86066.0,86064.0,0.02926392]
["bitfinex-derivatives","BTCF0:USTF0",1741453460977,0.1566779,86066.0,86065.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741453462080,0.0637,86066.0,86064.0,0.02926392]
["bitfinex-derivatives","BTCF0:USTF0",1741453462273,0.092979,86065.0,86064.0,0.12224312]
["bitfinex-derivatives","BTCF0:USTF0",1741453462478,0.092979,86065.0,86064.0,0.02926392]
["bitfinex-derivatives","BTCF0:USTF0",1741453462679,0.156079,86065.0,86064.0,0.12224402]
["bitfinex-derivatives","BTCF0:USTF0",1741453463481,0.349179,86065.0,86064.0,0.12224402]
["bitfinex-derivatives","BTCF0:USTF0",1741453463680,0.156079,86065.0,86064.0,0.12224402]
["bitfinex-derivatives","BTCF0:USTF0",1741453464080,0.0641,86065.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453464281,0.0929855,86059.0,86058.0,0.0464932]
["bitfinex-derivatives","BTCF0:USTF0",1741453465089,0.1562855,86059.0,86058.0,0.0464932]
["bitfinex-derivatives","BTCF0:USTF0",1741453469381,0.0633,86059.0,86053.0,0.05354772]
["bitfinex-derivatives","BTCF0:USTF0",1741453469690,0.0633,86059.0,86056.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1741453469691,0.0929887,86057.0,86056.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1741453470090,0.1561887,86057.0,86056.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1741453472103,0.0632,86057.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453472294,0.0929887,86056.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453472796,0.1577887,86056.0,86055.0,0.00174306]
["bitfinex-derivatives","BTCF0:USTF0",1741453474499,0.0929909,86054.0,86053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741453474690,0.0929909,86054.0,86053.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1741453477294,0.0929909,86054.0,86053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741453478799,0.0929909,86054.0,86053.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1741453478993,0.0929909,86054.0,86053.0,0.1556919]
["bitfinex-derivatives","BTCF0:USTF0",1741453479195,0.0930028,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453479495,0.0930114,86035.0,86034.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1741453479695,0.1395114,86041.0,86040.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741453479896,0.1395114,86041.0,86040.0,0.1151527]
["bitfinex-derivatives","BTCF0:USTF0",1741453480096,0.1695114,86041.0,86040.0,0.1151527]
["bitfinex-derivatives","BTCF0:USTF0",1741453480298,0.1695114,86041.0,86040.0,0.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1741453483802,0.03,86041.0,86040.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1741453484696,0.1230049,86041.0,86040.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1741453493101,0.1550049,86041.0,86040.0,0.5380527]
["bitfinex-derivatives","BTCF0:USTF0",1741453495305,0.1550049,86041.0,86040.0,0.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1741453495501,0.1550049,86041.0,86040.0,0.1151527]
["bitfinex-derivatives","BTCF0:USTF0",1741453496303,0.1550049,86041.0,86040.0,0.1781527]
["bitfinex-derivatives","BTCF0:USTF0",1741453496813,0.1550049,86041.0,86040.0,0.1151527]
["bitfinex-derivatives","BTCF0:USTF0",1741453502416,0.1550049,86041.0,86040.0,0.1161527]
["bitfinex-derivatives","BTCF0:USTF0",1741453503013,0.2551,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453503219,0.0930136,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453503419,0.09302,86027.0,86026.0,0.0930203]
["bitfinex-derivatives","BTCF0:USTF0",1741453503721,0.0326,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741453503916,0.0326,86032.0,86031.0,0.4538157]
["bitfinex-derivatives","BTCF0:USTF0",1741453504311,0.0306,86032.0,86031.0,0.4850157]
["bitfinex-derivatives","BTCF0:USTF0",1741453504514,0.0306,86032.0,86031.0,0.5478157]
["bitfinex-derivatives","BTCF0:USTF0",1741453504915,0.0306,86032.0,86031.0,0.5488157]
["bitfinex-derivatives","BTCF0:USTF0",1741453505310,0.0464999,86046.0,86038.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741453505515,0.1396685,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741453506609,0.1696685,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741453507521,0.0643743,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741453507713,0.0031743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453507917,0.0061743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453508321,0.0717743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453508511,0.0061743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453509826,0.0051743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453511419,0.0362743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453511611,0.0051743,86051.0,86050.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1741453511813,0.046487,86073.0,86072.0,0.0464843]
["bitfinex-derivatives","BTCF0:USTF0",1741453512430,0.0929736,86070.0,86069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741453512819,0.046492,86061.0,86059.0,0.0929812]
["bitfinex-derivatives","BTCF0:USTF0",1741453513019,0.1394764,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741453513323,0.1394764,86061.0,86060.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1741453514026,0.1444764,86061.0,86060.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1741453514917,0.1767764,86061.0,86060.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1741453515121,0.083792,86061.0,86060.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1741453515520,0.0373,86061.0,86060.0,0.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1741453515820,0.011,86061.0,86060.0,0.14491379]
["bitfinex-derivatives","BTCF0:USTF0",1741453518328,0.011,86061.0,86060.0,0.50571379]
["bitfinex-derivatives","BTCF0:USTF0",1741453518520,0.0331,86075.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741453518724,0.0331,86075.0,86074.0,0.4537693]
["bitfinex-derivatives","BTCF0:USTF0",1741453518930,0.0305,86087.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741453519135,0.0929632,86080.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741453519326,0.0929632,86080.0,86077.0,0.453766]
["bitfinex-derivatives","BTCF0:USTF0",1741453520035,0.00907512,86078.0,86077.0,0.453766]
["bitfinex-derivatives","BTCF0:USTF0",1741453520428,0.0051743,86078.0,86077.0,0.453766]
["bitfinex-derivatives","BTCF0:USTF0",1741453521125,0.1302392,86078.0,86077.0,0.453766]
["bitfinex-derivatives","BTCF0:USTF0",1741453521434,0.1362392,86078.0,86077.0,0.454766]
["bitfinex-derivatives","BTCF0:USTF0",1741453522437,0.1674392,86078.0,86077.0,0.454766]
["bitfinex-derivatives","BTCF0:USTF0",1741453525524,0.1978392,86078.0,86077.0,0.454766]
["bitfinex-derivatives","BTCF0:USTF0",1741453528335,0.1978392,86078.0,86077.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1741453528534,0.1978392,86078.0,86077.0,0.454766]
["bitfinex-derivatives","BTCF0:USTF0",1741453529036,0.1978392,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453531736,0.19986227,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453532833,0.28170227,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453535049,0.28170227,86078.0,86077.0,0.00048409]
["bitfinex-derivatives","BTCF0:USTF0",1741453535239,0.28170227,86078.0,86077.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1741453536238,0.28170227,86078.0,86073.0,0.0929699]
["bitfinex-derivatives","BTCF0:USTF0",1741453536438,0.0929725,86071.0,86070.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1741453537444,0.1580725,86071.0,86070.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1741453538039,0.1600725,86071.0,86070.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1741453538438,0.1640725,86071.0,86070.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1741453538642,0.1660725,86071.0,86070.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1741453539040,0.0731,86071.0,86047.0,0.0464989]
["bitfinex-derivatives","BTCF0:USTF0",1741453539242,0.0929919,86053.0,86045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741453539442,0.0929919,86053.0,86049.0,0.01990362]
["bitfinex-derivatives","BTCF0:USTF0",1741453540345,0.1560919,86053.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741453541240,0.1560919,86053.0,86045.0,0.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1741453541441,0.1580919,86053.0,86046.0,0.0929994]
["bitfinex-derivatives","BTCF0:USTF0",1741453541838,0.1580919,86053.0,86045.0,0.1394999]
["bitfinex-derivatives","BTCF0:USTF0",1741453542038,0.1610919,86053.0,86046.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1741453542246,0.0929984,86047.0,86046.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1741453543048,0.1558984,86047.0,86046.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1741453543451,0.0929995,86046.0,86045.0,0.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1741453543944,0.1242995,86046.0,86045.0,0.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1741453544146,0.1562995,86046.0,86045.0,0.0464999]
["bitfinex-derivatives","BTCF0:USTF0",1741453544843,0.0930017,86044.0,86043.0,0.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1741453546442,0.1583017,86044.0,86043.0,0.06624133]
["bitfinex-derivatives","BTCF0:USTF0",1741453550949,0.0653,86044.0,86031.0,0.4380077]
["bitfinex-derivatives","BTCF0:USTF0",1741453551145,0.0930114,86036.0,86035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741453551550,0.1233114,86036.0,86035.0,0.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1741453551746,0.1233114,86036.0,86035.0,0.1566114]
["bitfinex-derivatives","BTCF0:USTF0",1741453551948,0.1233114,86036.0,86035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741453552145,0.1233114,86036.0,86035.0,0.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1741453552344,0.1539114,86036.0,86035.0,0.1585114]
["bitfinex-derivatives","BTCF0:USTF0",1741453553253,0.1539114,86036.0,86035.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741453553550,0.3470114,86036.0,86035.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741453553752,0.3470114,86036.0,86035.0,0.08856805]
["bitfinex-derivatives","BTCF0:USTF0",1741453554052,0.3470114,86036.0,86035.0,0.18157945]
["bitfinex-derivatives","BTCF0:USTF0",1741453554666,0.3470114,86036.0,86035.0,0.21727945]
["bitfinex-derivatives","BTCF0:USTF0",1741453556256,0.3470114,86036.0,86035.0,0.12426805]
["bitfinex-derivatives","BTCF0:USTF0",1741453556455,0.3470114,86036.0,86035.0,0.09156805]
["bitfinex-derivatives","BTCF0:USTF0",1741453558757,0.34903535,86036.0,86035.0,0.09156805]
["bitfinex-derivatives","BTCF0:USTF0",1741453558957,0.34903535,86036.0,86035.0,0.18457945]
["bitfinex-derivatives","BTCF0:USTF0",1741453559558,0.34903535,86036.0,86035.0,0.09156805]
["bitfinex-derivatives","BTCF0:USTF0",1741453560258,0.70983535,86036.0,86035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453560849,0.70983535,86036.0,86035.0,0.0990114]
["bitfinex-derivatives","BTCF0:USTF0",1741453561050,0.70983535,86036.0,86035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741453561251,0.70983535,86036.0,86035.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741453561557,0.45583535,86036.0,86035.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741453561763,0.04648,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741453563749,0.00267875,86045.0,86044.0,0.4538017]
["bitfinex-derivatives","BTCF0:USTF0",1741453563952,0.02455,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741453564264,0.02455,86054.0,86053.0,0.4537919]
["bitfinex-derivatives","BTCF0:USTF0",1741453564659,0.05645,86054.0,86053.0,0.4537919]
["bitfinex-derivatives","BTCF0:USTF0",1741453564965,0.02455,86054.0,86053.0,0.5167919]
["bitfinex-derivatives","BTCF0:USTF0",1741453566556,0.02655,86054.0,86053.0,0.5167919]
["bitfinex-derivatives","BTCF0:USTF0",1741453566762,0.02855,86054.0,86053.0,0.5167919]
["bitfinex-derivatives","BTCF0:USTF0",1741453570464,0.00350986,86054.0,86053.0,0.5167919]
["bitfinex-derivatives","BTCF0:USTF0",1741453571964,0.00150986,86054.0,86053.0,0.5167919]
["bitfinex-derivatives","BTCF0:USTF0",1741453572159,0.09450076,86054.0,86053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741453572356,0.5187909,86054.0,86053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741453572756,0.5187909,86054.0,86053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453572952,0.5187909,86054.0,86053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741453573366,0.5187909,86054.0,86035.0,0.1702102]
["bitfinex-derivatives","BTCF0:USTF0",1741453573367,0.0930103,86036.0,86035.0,0.1702102]
["bitfinex-derivatives","BTCF0:USTF0",1741453573562,0.0930103,86036.0,86035.0,0.0772046]
["bitfinex-derivatives","BTCF0:USTF0",1741453573765,0.0900103,86036.0,86035.0,0.0465046]
["bitfinex-derivatives","BTCF0:USTF0",1741453573970,0.0910125,86034.0,86028.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741453574266,0.0910125,86034.0,86033.0,0.47189863]
["bitfinex-derivatives","BTCF0:USTF0",1741453575567,0.0890125,86034.0,86033.0,0.47189863]
["bitfinex-derivatives","BTCF0:USTF0",1741453575767,0.00202386,86045.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741453576265,0.39248,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741453576266,0.00068,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741453576467,0.00068,86054.0,86053.0,0.4537919]
["bitfinex-derivatives","BTCF0:USTF0",1741453576768,0.0001743,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453577180,0.0001743,86055.0,86054.0,0.1584909]
["bitfinex-derivatives","BTCF0:USTF0",1741453578864,0.0041743,86055.0,86054.0,0.1584909]
["bitfinex-derivatives","BTCF0:USTF0",1741453579069,0.0041743,86055.0,86054.0,0.1594909]
["bitfinex-derivatives","BTCF0:USTF0",1741453579371,0.0001743,86055.0,86054.0,0.1604909]
["bitfinex-derivatives","BTCF0:USTF0",1741453579666,0.0315743,86055.0,86054.0,0.1604909]
["bitfinex-derivatives","BTCF0:USTF0",1741453580458,0.0315743,86055.0,86054.0,0.1594909]
["bitfinex-derivatives","BTCF0:USTF0",1741453581060,0.0315743,86055.0,86054.0,0.1268909]
["bitfinex-derivatives","BTCF0:USTF0",1741453581265,0.0315743,86055.0,86054.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1741453581266,0.1550641,86055.0,86054.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1741453582463,0.1550641,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453582967,0.1550641,86055.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453582968,0.1550641,86055.0,86053.0,0.4537913]
["bitfinex-derivatives","BTCF0:USTF0",1741453583272,0.1560641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453583471,0.1580641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453584571,0.1570641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453584769,0.1580641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453585563,0.1610641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453585759,0.1580641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453585962,0.1610641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453586362,0.1620641,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741453586565,0.1620641,86055.0,86044.0,0.0465006]
["bitfinex-derivatives","BTCF0:USTF0",1741453586566,0.1931,86052.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453586775,0.0465129,86022.0,86021.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1741453586968,0.44256,86047.0,86029.0,0.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1741453587161,0.0324,86039.0,86022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741453587367,0.0930244,86023.0,86022.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1741453587868,0.1243244,86023.0,86022.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1741453588972,0.1243244,86023.0,86022.0,0.0940255]
["bitfinex-derivatives","BTCF0:USTF0",1741453589774,0.1569244,86023.0,86022.0,0.0940255]
["bitfinex-derivatives","BTCF0:USTF0",1741453590879,0.03138,86024.0,86023.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1741453591176,0.0087363,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741453591374,0.0326,86042.0,86041.0,0.4538049]
["bitfinex-derivatives","BTCF0:USTF0",1741453591572,0.1256038,86042.0,86041.0,0.4851049]
["bitfinex-derivatives","BTCF0:USTF0",1741453591769,0.1256038,86042.0,86041.0,0.5176049]
["bitfinex-derivatives","BTCF0:USTF0",1741453591972,0.1256038,86042.0,86041.0,0.4538049]
["bitfinex-derivatives","BTCF0:USTF0",1741453593376,0.1316038,86042.0,86041.0,0.4538049]
["bitfinex-derivatives","BTCF0:USTF0",1741453593776,0.0930146,86033.0,86032.0,0.0465072]
["bitfinex-derivatives","BTCF0:USTF0",1741453594479,0.1555146,86033.0,86032.0,0.4073072]
["bitfinex-derivatives","BTCF0:USTF0",1741453595083,0.1565146,86033.0,86032.0,0.4073072]
["bitfinex-derivatives","BTCF0:USTF0",1741453595582,0.1575146,86033.0,86032.0,0.4073072]
["bitfinex-derivatives","BTCF0:USTF0",1741453595885,0.1585146,86033.0,86032.0,0.4073072]
["bitfinex-derivatives","BTCF0:USTF0",1741453596581,0.0665,86033.0,86025.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1741453596885,0.0930233,86026.0,86025.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741453597286,0.0930233,86026.0,86025.0,0.0930183]
["bitfinex-derivatives","BTCF0:USTF0",1741453597688,0.1570233,86026.0,86025.0,0.0930183]
["bitfinex-derivatives","BTCF0:USTF0",1741453598279,0.064,86026.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453598483,0.0930233,86024.0,86023.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1741453599889,0.0940233,86024.0,86023.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1741453602601,0.0940233,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453603006,0.0940233,86024.0,86023.0,0.4538244]
["bitfinex-derivatives","BTCF0:USTF0",1741453606103,0.0940233,86024.0,86023.0,0.4853244]
["bitfinex-derivatives","BTCF0:USTF0",1741453607105,0.0940233,86024.0,86023.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741453609712,0.0940233,86024.0,86023.0,0.1552244]
["bitfinex-derivatives","BTCF0:USTF0",1741453610908,0.0940233,86024.0,86023.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741453611906,0.0940233,86024.0,86023.0,0.1561244]
["bitfinex-derivatives","BTCF0:USTF0",1741453612605,0.0940233,86024.0,86023.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741453614209,0.001,86024.0,86023.0,0.4853244]
["bitfinex-derivatives","BTCF0:USTF0",1741453614414,0.0940233,86024.0,86023.0,0.4853244]
["bitfinex-derivatives","BTCF0:USTF0",1741453619110,0.0940233,86024.0,86023.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1741453619303,0.001,86024.0,86023.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1741453619504,0.0313,86034.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741453619709,0.1243125,86034.0,86033.0,0.4538136]
["bitfinex-derivatives","BTCF0:USTF0",1741453620211,0.0313,86034.0,86033.0,0.5498136]
["bitfinex-derivatives","BTCF0:USTF0",1741453620408,0.1,99100.0,86033.0,0.5498136]
["bitfinex-derivatives","BTCF0:USTF0",1741453620605,0.0929957,86050.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741453620810,0.0634,86049.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741453621313,0.10187193,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741453621507,0.10487193,86045.0,86044.0,0.1560017]
["bitfinex-derivatives","BTCF0:USTF0",1741453622204,0.0930125,86034.0,86028.0,0.0465092]
["bitfinex-derivatives","BTCF0:USTF0",1741453622409,0.4538125,86034.0,86033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741453622610,0.4538125,86034.0,86033.0,0.1253136]
["bitfinex-derivatives","BTCF0:USTF0",1741453622814,0.0465071,86033.0,86030.0,0.02258903]
["bitfinex-derivatives","BTCF0:USTF0",1741453623014,0.1069071,86033.0,86029.0,0.1243175]
["bitfinex-derivatives","BTCF0:USTF0",1741453623209,0.0930168,86030.0,86029.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741453623514,0.0930233,86024.0,86023.0,0.14853325]
["bitfinex-derivatives","BTCF0:USTF0",1741453623706,0.0930233,86024.0,86023.0,0.1254238]
["bitfinex-derivatives","BTCF0:USTF0",1741453624312,0.1552233,86024.0,86023.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741453624705,0.0930265,86022.0,86021.0,0.0930259]
["bitfinex-derivatives","BTCF0:USTF0",1741453624910,0.0920265,86022.0,86021.0,0.1254259]
["bitfinex-derivatives","BTCF0:USTF0",1741453625118,0.1542265,86022.0,86021.0,0.1254259]
["bitfinex-derivatives","BTCF0:USTF0",1741453625616,0.1542265,86022.0,86021.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741453625919,0.0930276,86020.0,86019.0,0.4538277]
["bitfinex-derivatives","BTCF0:USTF0",1741453627322,0.0920276,86020.0,86019.0,0.4538277]
["bitfinex-derivatives","BTCF0:USTF0",1741453628011,0.0920276,86020.0,86019.0,0.4548277]
["bitfinex-derivatives","BTCF0:USTF0",1741453629324,0.1563276,86020.0,86019.0,0.4548277]
["bitfinex-derivatives","BTCF0:USTF0",1741453629623,0.1563276,86020.0,86019.0,0.4851277]
["bitfinex-derivatives","BTCF0:USTF0",1741453639629,0.00041,86021.0,86019.0,0.4851277]
["bitfinex-derivatives","BTCF0:USTF0",1741453639830,0.0930147,86032.0,86031.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741453640021,0.139522,86032.0,86031.0,0.4538146]
["bitfinex-derivatives","BTCF0:USTF0",1741453640219,0.171822,86032.0,86031.0,0.4538146]
["bitfinex-derivatives","BTCF0:USTF0",1741453640633,0.171822,86032.0,86031.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741453640832,0.171822,86032.0,86031.0,0.1564146]
["bitfinex-derivatives","BTCF0:USTF0",1741453641034,0.173822,86032.0,86031.0,0.1564146]
["bitfinex-derivatives","BTCF0:USTF0",1741453641237,0.207022,86032.0,86031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741453641630,0.207022,86032.0,86031.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741453642434,0.002,86032.0,86031.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741453642635,0.002,86032.0,86031.0,0.5172146]
["bitfinex-derivatives","BTCF0:USTF0",1741453643628,0.005,86032.0,86031.0,0.5172146]
["bitfinex-derivatives","BTCF0:USTF0",1741453644542,0.0306,86039.0,86031.0,0.5172146]
["bitfinex-derivatives","BTCF0:USTF0",1741453644844,0.002,86032.0,86031.0,0.5172146]
["bitfinex-derivatives","BTCF0:USTF0",1741453645043,0.002,86032.0,86031.0,0.9597346]
["bitfinex-derivatives","BTCF0:USTF0",1741453645940,0.0950146,86032.0,86031.0,0.9597346]
["bitfinex-derivatives","BTCF0:USTF0",1741453646131,0.002,86032.0,86031.0,0.9597346]
["bitfinex-derivatives","BTCF0:USTF0",1741453646537,0.0950146,86032.0,86031.0,0.9597346]
["bitfinex-derivatives","BTCF0:USTF0",1741453646936,0.0940146,86032.0,86031.0,0.9597346]
["bitfinex-derivatives","BTCF0:USTF0",1741453647531,0.0940146,86032.0,86031.0,0.8455146]
["bitfinex-derivatives","BTCF0:USTF0",1741453647738,0.0950146,86032.0,86031.0,0.8146146]
["bitfinex-derivatives","BTCF0:USTF0",1741453648239,0.093019,86028.0,86027.0,0.1860377]
["bitfinex-derivatives","BTCF0:USTF0",1741453649145,0.126019,86028.0,86027.0,0.1860377]
["bitfinex-derivatives","BTCF0:USTF0",1741453650135,0.046512,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453650344,0.0662,86023.0,86011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741453650544,0.0662,86023.0,86010.0,0.8750384]
["bitfinex-derivatives","BTCF0:USTF0",1741453650545,0.0930374,86011.0,86010.0,0.8750384]
["bitfinex-derivatives","BTCF0:USTF0",1741453651439,0.1573374,86011.0,86010.0,0.8750384]
["bitfinex-derivatives","BTCF0:USTF0",1741453653347,0.1563374,86011.0,86010.0,0.8750384]
["bitfinex-derivatives","BTCF0:USTF0",1741453654148,0.1563374,86011.0,86010.0,0.8760384]
["bitfinex-derivatives","BTCF0:USTF0",1741453654336,0.1563374,86011.0,86010.0,0.0940384]
["bitfinex-derivatives","BTCF0:USTF0",1741453655746,0.1563374,86011.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453656345,0.1563374,86011.0,86010.0,0.0940384]
["bitfinex-derivatives","BTCF0:USTF0",1741453658053,0.40791501,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453658054,0.00060001,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453658350,0.0465175,86014.0,86001.0,0.00174415]
["bitfinex-derivatives","BTCF0:USTF0",1741453658541,0.0465175,86014.0,86001.0,0.09479235]
["bitfinex-derivatives","BTCF0:USTF0",1741453658542,0.0930471,86002.0,86001.0,0.09479235]
["bitfinex-derivatives","BTCF0:USTF0",1741453658746,0.0930471,86002.0,86001.0,0.00174415]
["bitfinex-derivatives","BTCF0:USTF0",1741453659553,0.1564471,86002.0,86001.0,0.00174415]
["bitfinex-derivatives","BTCF0:USTF0",1741453659853,0.1564471,86002.0,86001.0,0.09479235]
["bitfinex-derivatives","BTCF0:USTF0",1741453660446,0.1564471,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741453661850,0.1564471,86002.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453661851,0.0930482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453662052,0.1244482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453662243,0.1561482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453663058,0.1581482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453663452,0.3512482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741453663759,0.0930655,85985.0,85984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741453663941,0.0465305,85990.0,85977.0,0.0930739]
["bitfinex-derivatives","BTCF0:USTF0",1741453663942,0.1396121,85978.0,85977.0,0.0930739]
["bitfinex-derivatives","BTCF0:USTF0",1741453664249,0.0465369,85978.0,85976.0,0.02251479]
["bitfinex-derivatives","BTCF0:USTF0",1741453664446,0.0621,85977.0,85968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741453664646,0.1396211,85975.0,85974.0,0.0465383]
["bitfinex-derivatives","BTCF0:USTF0",1741453665153,0.2017211,85975.0,85974.0,0.0465383]
["bitfinex-derivatives","BTCF0:USTF0",1741453665350,0.1086394,85975.0,85974.0,0.0465383]
["bitfinex-derivatives","BTCF0:USTF0",1741453666950,0.1086394,85975.0,85974.0,0.0770383]
["bitfinex-derivatives","BTCF0:USTF0",1741453669049,0.1086394,85975.0,85970.0,0.0465408]
["bitfinex-derivatives","BTCF0:USTF0",1741453669257,0.0930806,85972.0,85971.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1741453669758,0.1585806,85972.0,85971.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1741453670260,0.1585806,85972.0,85971.0,0.11545029]
["bitfinex-derivatives","BTCF0:USTF0",1741453670563,0.1585806,85972.0,85971.0,0.14865029]
["bitfinex-derivatives","BTCF0:USTF0",1741453673766,0.1585806,85972.0,85971.0,0.18005029]
["bitfinex-derivatives","BTCF0:USTF0",1741453678057,0.0930806,85972.0,85971.0,0.18005029]
["bitfinex-derivatives","BTCF0:USTF0",1741453678462,0.1545806,85972.0,85971.0,0.18005029]
["bitfinex-derivatives","BTCF0:USTF0",1741453679272,0.1545806,85972.0,85971.0,0.02237029]
["bitfinex-derivatives","BTCF0:USTF0",1741453679471,0.1545806,85972.0,85971.0,0.11545089]
["bitfinex-derivatives","BTCF0:USTF0",1741453679665,0.1545806,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741453679865,0.1545806,85972.0,85971.0,0.11637539]
["bitfinex-derivatives","BTCF0:USTF0",1741453680065,0.1545806,85972.0,85971.0,0.18067539]
["bitfinex-derivatives","BTCF0:USTF0",1741453680267,0.0615,85972.0,85971.0,0.18067539]
["bitfinex-derivatives","BTCF0:USTF0",1741453681062,0.0303,85972.0,85971.0,0.18067539]
["bitfinex-derivatives","BTCF0:USTF0",1741453681965,0.0930789,85973.0,85972.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1741453682166,0.0930789,85973.0,85972.0,0.1585796]
["bitfinex-derivatives","BTCF0:USTF0",1741453683072,0.1549764,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741453686972,0.0619,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741453687576,0.1549763,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741453687880,0.0619,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741453688080,0.0930617,85989.0,85988.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741453689279,0.0930617,85989.0,85988.0,0.11384465]
["bitfinex-derivatives","BTCF0:USTF0",1741453689580,0.1253617,85989.0,85988.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741453689781,0.1586617,85989.0,85988.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741453689978,0.1616617,85989.0,85988.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741453690179,0.1616617,85989.0,85986.0,0.0465318]
["bitfinex-derivatives","BTCF0:USTF0",1741453690180,0.2081926,85989.0,85986.0,0.0465318]
["bitfinex-derivatives","BTCF0:USTF0",1741453690380,0.2081926,85989.0,85988.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741453690565,0.0930633,85987.0,85986.0,0.06770309]
["bitfinex-derivatives","BTCF0:USTF0",1741453690770,0.0930655,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453691181,0.0930677,85983.0,85982.0,0.0930684]
["bitfinex-derivatives","BTCF0:USTF0",1741453691688,0.0930731,85978.0,85977.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1741453694382,0.0465352,85981.0,85967.0,0.4073425]
["bitfinex-derivatives","BTCF0:USTF0",1741453694383,0.38195268,85981.0,85967.0,0.4073425]
["bitfinex-derivatives","BTCF0:USTF0",1741453694580,0.0930839,85968.0,85967.0,0.5004225]
["bitfinex-derivatives","BTCF0:USTF0",1741453695083,0.0930839,85968.0,85967.0,0.1396225]
["bitfinex-derivatives","BTCF0:USTF0",1741453695585,0.0930839,85968.0,85967.0,0.16056836]
["bitfinex-derivatives","BTCF0:USTF0",1741453695979,0.0930839,85968.0,85967.0,0.25364866]
["bitfinex-derivatives","BTCF0:USTF0",1741453696383,0.0930839,85968.0,85967.0,0.31634866]
["bitfinex-derivatives","BTCF0:USTF0",1741453703694,0.1246839,85968.0,85967.0,0.31634866]
["bitfinex-derivatives","BTCF0:USTF0",1741453704283,0.0316,85968.0,85967.0,0.31634866]
["bitfinex-derivatives","BTCF0:USTF0",1741453704685,0.1396109,85981.0,85980.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741453706589,0.1720109,85981.0,85980.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741453706895,0.1720109,85981.0,85980.0,0.11333389]
["bitfinex-derivatives","BTCF0:USTF0",1741453709997,0.0930774,85974.0,85971.0,0.0930803]
["bitfinex-derivatives","BTCF0:USTF0",1741453710383,0.0930774,85974.0,85972.0,0.02059257]
["bitfinex-derivatives","BTCF0:USTF0",1741453710588,0.0930774,85974.0,85973.0,0.4538785]
["bitfinex-derivatives","BTCF0:USTF0",1741453710991,0.1587774,85974.0,85973.0,0.4839785]
["bitfinex-derivatives","BTCF0:USTF0",1741453711394,0.1587774,85974.0,85973.0,0.5157785]
["bitfinex-derivatives","BTCF0:USTF0",1741453713700,0.1587774,85974.0,85973.0,0.1549785]
["bitfinex-derivatives","BTCF0:USTF0",1741453714001,0.1587774,85974.0,85973.0,0.5157785]
["bitfinex-derivatives","BTCF0:USTF0",1741453722003,0.0324,85974.0,85973.0,0.5157785]
["bitfinex-derivatives","BTCF0:USTF0",1741453722202,0.0323,85979.0,85973.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1741453722501,0.0317,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741453722705,0.1247731,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741453723201,0.1247731,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453726005,0.0930731,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453726202,0.1238731,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453729904,0.0308,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453730700,0.1238731,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453735012,0.0308,85978.0,85977.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1741453736507,0.0308,85978.0,85977.0,0.5170741]
["bitfinex-derivatives","BTCF0:USTF0",1741453741112,0.0309,85980.0,85977.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741453741313,0.0309,85980.0,85979.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741453741807,0.0001744,85993.0,85982.0,0.0465343]
["bitfinex-derivatives","BTCF0:USTF0",1741453742013,0.0001744,85993.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741453742514,0.0001744,85993.0,85992.0,0.1564579]
["bitfinex-derivatives","BTCF0:USTF0",1741453743208,0.0051744,85993.0,85992.0,0.1564579]
["bitfinex-derivatives","BTCF0:USTF0",1741453743515,0.0982312,85993.0,85992.0,0.1564579]
["bitfinex-derivatives","BTCF0:USTF0",1741453745506,0.1022312,85993.0,85992.0,0.1564579]
["bitfinex-derivatives","BTCF0:USTF0",1741453746113,0.1022312,85993.0,85992.0,0.17487674]
["bitfinex-derivatives","BTCF0:USTF0",1741453747003,0.1331312,85993.0,85992.0,0.17487674]
["bitfinex-derivatives","BTCF0:USTF0",1741453747817,0.0400744,85993.0,85992.0,0.17487674]
["bitfinex-derivatives","BTCF0:USTF0",1741453748408,0.0723744,85993.0,85992.0,0.17487674]
["bitfinex-derivatives","BTCF0:USTF0",1741453748609,0.1654312,85993.0,85992.0,0.17487674]
["bitfinex-derivatives","BTCF0:USTF0",1741453755218,0.1654312,85993.0,85992.0,0.01841884]
["bitfinex-derivatives","BTCF0:USTF0",1741453755412,0.0930601,85990.0,85989.0,0.1395904]
["bitfinex-derivatives","BTCF0:USTF0",1741453756213,0.0930601,85990.0,85977.0,0.4073369]
["bitfinex-derivatives","BTCF0:USTF0",1741453756214,0.3608,85992.0,85984.0,0.01854341]
["bitfinex-derivatives","BTCF0:USTF0",1741453756414,0.0930731,85979.0,85978.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1741453756618,0.0930731,85979.0,85971.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741453756619,0.0930806,85971.0,85960.0,0.0465457]
["bitfinex-derivatives","BTCF0:USTF0",1741453756820,0.0930806,85971.0,85970.0,0.00174478]
["bitfinex-derivatives","BTCF0:USTF0",1741453757119,0.0930806,85971.0,85970.0,0.09482648]
["bitfinex-derivatives","BTCF0:USTF0",1741453757506,0.1546806,85971.0,85970.0,0.09482648]
["bitfinex-derivatives","BTCF0:USTF0",1741453757913,0.1546806,85971.0,85970.0,0.12572648]
["bitfinex-derivatives","BTCF0:USTF0",1741453758319,0.1546806,85971.0,85970.0,0.09482648]
["bitfinex-derivatives","BTCF0:USTF0",1741453759112,0.1546806,85971.0,85970.0,0.11354541]
["bitfinex-derivatives","BTCF0:USTF0",1741453760619,0.1546806,85971.0,85970.0,0.14644541]
["bitfinex-derivatives","BTCF0:USTF0",1741453760818,0.1546806,85971.0,85970.0,0.11354541]
["bitfinex-derivatives","BTCF0:USTF0",1741453762314,0.1546806,85971.0,85970.0,0.09482648]
["bitfinex-derivatives","BTCF0:USTF0",1741453765813,0.1546806,85971.0,85970.0,0.00174478]
["bitfinex-derivatives","BTCF0:USTF0",1741453766218,0.5154806,85971.0,85970.0,0.00174478]
["bitfinex-derivatives","BTCF0:USTF0",1741453768926,0.7087806,85971.0,85970.0,0.00174478]
["bitfinex-derivatives","BTCF0:USTF0",1741453770228,0.6157,85971.0,85958.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741453770424,0.0930947,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453770616,0.0931012,85952.0,85949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741453770815,0.0931066,85947.0,85946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741453771418,0.0931077,85946.0,85945.0,0.00174527]
["bitfinex-derivatives","BTCF0:USTF0",1741453771620,0.1585077,85946.0,85945.0,0.00174527]
["bitfinex-derivatives","BTCF0:USTF0",1741453771920,0.17786049,85946.0,85945.0,0.00174527]
["bitfinex-derivatives","BTCF0:USTF0",1741453772119,0.1585077,85946.0,85945.0,0.00174527]
["bitfinex-derivatives","BTCF0:USTF0",1741453772322,0.2587,85946.0,85933.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741453772521,0.0931229,85932.0,85923.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741453772829,0.0931229,85932.0,85923.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741453773028,0.0931316,85924.0,85923.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741453773523,0.0931316,85924.0,85923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741453774118,0.1540316,85924.0,85923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741453774523,0.1540316,85924.0,85923.0,0.08057876]
["bitfinex-derivatives","BTCF0:USTF0",1741453775234,0.0931337,85922.0,85921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741453775527,0.0931337,85922.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453775528,0.0931402,85916.0,85915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741453776326,0.1572402,85916.0,85915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741453777130,0.1592402,85916.0,85915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741453777324,0.1592402,85916.0,85915.0,0.04924878]
["bitfinex-derivatives","BTCF0:USTF0",1741453778033,0.1612402,85916.0,85915.0,0.04924878]
["bitfinex-derivatives","BTCF0:USTF0",1741453778327,0.1612402,85916.0,85915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741453778527,0.0931522,85905.0,85904.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1741453778729,0.4539522,85905.0,85904.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1741453779722,1.0163522,85905.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453780030,0.0931897,85873.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453780222,0.0931923,85868.0,85867.0,0.1555891]
["bitfinex-derivatives","BTCF0:USTF0",1741453780419,0.0931923,85868.0,85867.0,0.17478008]
["bitfinex-derivatives","BTCF0:USTF0",1741453780622,0.0931883,85872.0,85871.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1741453780825,0.1397798,85876.0,85875.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1741453781024,0.0465924,85876.0,85875.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1741453781224,0.0931894,85872.0,85871.0,0.4539864]
["bitfinex-derivatives","BTCF0:USTF0",1741453781433,0.0311,85875.0,85874.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741453781635,0.1242847,85875.0,85874.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741453782322,0.1242847,85875.0,85867.0,0.01919098]
["bitfinex-derivatives","BTCF0:USTF0",1741453782323,0.0931988,85866.0,85850.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1741453782525,0.0008,85875.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741453782832,0.03327461,85878.0,85874.0,0.1570858]
["bitfinex-derivatives","BTCF0:USTF0",1741453783029,0.093184,85876.0,85875.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1741453783427,0.093184,85876.0,85875.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1741453784434,0.00017461,85878.0,85875.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1741453784734,0.09335601,85878.0,85877.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1741453787035,0.10193122,85878.0,85877.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1741453787423,0.10193122,85878.0,85877.0,0.1568825]
["bitfinex-derivatives","BTCF0:USTF0",1741453787635,0.10393122,85878.0,85877.0,0.1568825]
["bitfinex-derivatives","BTCF0:USTF0",1741453789737,0.36164,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741453789934,0.3608,85905.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453790236,0.046577,85905.0,85904.0,0.0931532]
["bitfinex-derivatives","BTCF0:USTF0",1741453790432,0.3608,85912.0,85910.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1741453790632,0.4539446,85912.0,85911.0,0.1575456]
["bitfinex-derivatives","BTCF0:USTF0",1741453791233,0.3608,85912.0,85911.0,0.1575456]
["bitfinex-derivatives","BTCF0:USTF0",1741453791643,0.008876,85912.0,85911.0,0.1575456]
["bitfinex-derivatives","BTCF0:USTF0",1741453791937,0.003,85912.0,85911.0,0.1575456]
["bitfinex-derivatives","BTCF0:USTF0",1741453792328,0.004,85912.0,85911.0,0.1575456]
["bitfinex-derivatives","BTCF0:USTF0",1741453792639,0.031,85928.0,85911.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741453792832,0.0931316,85924.0,85919.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1741453793229,0.0465645,85927.0,85919.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1741453793436,0.3608,85929.0,85919.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1741453793634,0.00891333,85920.0,85919.0,0.17427294]
["bitfinex-derivatives","BTCF0:USTF0",1741453793839,0.00017461,85920.0,85919.0,0.17427294]
["bitfinex-derivatives","BTCF0:USTF0",1741453794638,0.00217461,85920.0,85919.0,0.17427294]
["bitfinex-derivatives","BTCF0:USTF0",1741453795047,0.00891841,85929.0,85919.0,0.17427294]
["bitfinex-derivatives","BTCF0:USTF0",1741453795238,0.093119,85936.0,85935.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1741453796146,0.093119,85936.0,85935.0,0.1566196]
["bitfinex-derivatives","BTCF0:USTF0",1741453796739,0.0931166,85938.0,85937.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1741453796935,0.3932,85939.0,85938.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1741453797141,0.3608,85939.0,85938.0,0.1572164]
["bitfinex-derivatives","BTCF0:USTF0",1741453797345,0.0086606,85939.0,85938.0,0.1572164]
["bitfinex-derivatives","BTCF0:USTF0",1741453797546,0.13984481,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741453798548,0.00017461,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741453799348,0.00317461,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741453799652,0.00717461,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741453800048,0.00717461,85944.0,85943.0,0.11239421]
["bitfinex-derivatives","BTCF0:USTF0",1741453800446,0.00317461,85944.0,85943.0,0.11239421]
["bitfinex-derivatives","BTCF0:USTF0",1741453801243,0.00317461,85944.0,85943.0,0.11339421]
["bitfinex-derivatives","BTCF0:USTF0",1741453801956,0.00217461,85944.0,85943.0,0.11339421]
["bitfinex-derivatives","BTCF0:USTF0",1741453802364,0.00217461,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453802670,0.00217461,85944.0,85943.0,0.11259246]
["bitfinex-derivatives","BTCF0:USTF0",1741453803069,0.00017461,85944.0,85943.0,0.11259246]
["bitfinex-derivatives","BTCF0:USTF0",1741453803270,0.45408451,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741453803571,0.45408451,85944.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453803572,0.00017461,85944.0,85938.0,0.0931159]
["bitfinex-derivatives","BTCF0:USTF0",1741453803769,0.00017461,85944.0,85943.0,0.095111]
["bitfinex-derivatives","BTCF0:USTF0",1741453804558,0.00017461,85944.0,85943.0,0.158911]
["bitfinex-derivatives","BTCF0:USTF0",1741453805164,0.00017461,85944.0,85943.0,0.156911]
["bitfinex-derivatives","BTCF0:USTF0",1741453805367,0.0931196,85935.0,85929.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741453805671,0.0931229,85932.0,85926.0,0.0465642]
["bitfinex-derivatives","BTCF0:USTF0",1741453805871,0.0931229,85932.0,85931.0,0.453924]
["bitfinex-derivatives","BTCF0:USTF0",1741453806676,0.0921229,85932.0,85931.0,0.485324]
["bitfinex-derivatives","BTCF0:USTF0",1741453806975,0.0921229,85932.0,85931.0,0.516824]
["bitfinex-derivatives","BTCF0:USTF0",1741453807366,0.0921229,85932.0,85931.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741453807569,0.0921229,85932.0,85931.0,0.516824]
["bitfinex-derivatives","BTCF0:USTF0",1741453807869,0.0921229,85932.0,85931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741453808576,0.2854229,85932.0,85931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741453809167,0.2894229,85932.0,85931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741453810264,0.2944229,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453811269,0.2944229,85932.0,85927.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453811467,0.0931272,85928.0,85927.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453812971,0.0961272,85928.0,85927.0,0.09330291]
["bitfinex-derivatives","BTCF0:USTF0",1741453813179,0.0961272,85928.0,85927.0,0.12650291]
["bitfinex-derivatives","BTCF0:USTF0",1741453814482,0.0961272,85928.0,85927.0,0.15930291]
["bitfinex-derivatives","BTCF0:USTF0",1741453814982,0.0991272,85928.0,85927.0,0.15930291]
["bitfinex-derivatives","BTCF0:USTF0",1741453815181,0.0991272,85928.0,85927.0,0.06617461]
["bitfinex-derivatives","BTCF0:USTF0",1741453815784,0.1309272,85928.0,85927.0,0.06617461]
["bitfinex-derivatives","BTCF0:USTF0",1741453816573,0.1309272,85928.0,85927.0,0.15930291]
["bitfinex-derivatives","BTCF0:USTF0",1741453819982,0.006,85928.0,85927.0,0.15930291]
["bitfinex-derivatives","BTCF0:USTF0",1741453820284,0.00017461,85944.0,85939.0,0.0931125]
["bitfinex-derivatives","BTCF0:USTF0",1741453820285,0.1396775,85940.0,85939.0,0.0931125]
["bitfinex-derivatives","BTCF0:USTF0",1741453820488,0.1396775,85940.0,85939.0,0.4539125]
["bitfinex-derivatives","BTCF0:USTF0",1741453820991,0.0465582,85940.0,85939.0,0.5169125]
["bitfinex-derivatives","BTCF0:USTF0",1741453822281,0.0545582,85940.0,85939.0,0.5169125]
["bitfinex-derivatives","BTCF0:USTF0",1741453823382,0.0505582,85940.0,85939.0,0.5169125]
["bitfinex-derivatives","BTCF0:USTF0",1741453823587,0.0535582,85940.0,85939.0,0.5169125]
["bitfinex-derivatives","BTCF0:USTF0",1741453823783,0.2003,85940.0,85917.0,0.01731708]
["bitfinex-derivatives","BTCF0:USTF0",1741453823986,0.4539261,85929.0,85917.0,0.01731708]
["bitfinex-derivatives","BTCF0:USTF0",1741453824285,0.5354061,85929.0,85915.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741453824587,0.7287061,85929.0,85915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741453824981,0.7914061,85929.0,85915.0,0.1241408]
["bitfinex-derivatives","BTCF0:USTF0",1741453825175,0.7934061,85929.0,85915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741453825684,0.7944061,85929.0,85915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741453827189,0.7944061,85929.0,85916.0,0.0931397]
["bitfinex-derivatives","BTCF0:USTF0",1741453827385,0.7944061,85929.0,85915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741453827785,0.7944061,85929.0,85915.0,0.1241409]
["bitfinex-derivatives","BTCF0:USTF0",1741453828494,0.81196733,85929.0,85915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741453829586,0.81196733,85929.0,85916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741453830583,0.7944061,85929.0,85916.0,0.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1741453831276,0.7944061,85929.0,85916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741453831476,0.7943661,85929.0,85917.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1741453831680,0.7943661,85929.0,85916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741453831883,0.7943661,85929.0,85920.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1741453832188,0.7943661,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453833791,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453834090,0.7129261,85929.0,85922.0,0.0931332]
["bitfinex-derivatives","BTCF0:USTF0",1741453834294,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453835090,0.7129261,85929.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741453835281,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453838886,0.7129261,85929.0,85921.0,0.1560345]
["bitfinex-derivatives","BTCF0:USTF0",1741453840195,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453840893,0.7129261,85929.0,85921.0,0.1560342]
["bitfinex-derivatives","BTCF0:USTF0",1741453841094,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453843504,0.7129261,85929.0,85921.0,0.1560343]
["bitfinex-derivatives","BTCF0:USTF0",1741453844094,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453848191,0.3521261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453848392,0.7129261,85929.0,85921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741453856293,0.0931446,85912.0,85893.0,0.0465824]
["bitfinex-derivatives","BTCF0:USTF0",1741453856492,0.0931446,85912.0,85890.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1741453856493,0.0931543,85903.0,85902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741453856693,0.0931576,85900.0,85899.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741453856898,0.0931641,85894.0,85893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741453857098,0.4539641,85894.0,85893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741453858101,0.4539641,85894.0,85893.0,0.1260652]
["bitfinex-derivatives","BTCF0:USTF0",1741453858307,0.4539641,85894.0,85893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741453858608,0.4569641,85894.0,85893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741453860909,0.4589641,85894.0,85893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741453861304,0.3658,85894.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453861502,0.0931728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453861814,0.0931728,85886.0,85885.0,0.11088595]
["bitfinex-derivatives","BTCF0:USTF0",1741453862198,0.0931728,85886.0,85885.0,0.09334841]
["bitfinex-derivatives","BTCF0:USTF0",1741453862507,0.1583728,85886.0,85885.0,0.09334841]
["bitfinex-derivatives","BTCF0:USTF0",1741453862705,0.1583728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453862706,0.5191728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453864710,0.5191728,85886.0,85885.0,0.06177461]
["bitfinex-derivatives","BTCF0:USTF0",1741453865412,0.5201728,85886.0,85885.0,0.06177461]
["bitfinex-derivatives","BTCF0:USTF0",1741453865601,0.5211728,85886.0,85885.0,0.06177461]
["bitfinex-derivatives","BTCF0:USTF0",1741453869913,0.5211728,85886.0,85885.0,0.03087461]
["bitfinex-derivatives","BTCF0:USTF0",1741453870418,0.5211728,85886.0,85885.0,0.06237461]
["bitfinex-derivatives","BTCF0:USTF0",1741453873320,0.5211728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453873527,0.7144728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453874210,0.7184728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453874915,0.7214728,85886.0,85885.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1741453875507,0.7214728,85886.0,85851.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1741453875508,0.0931988,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453875712,0.0931988,85862.0,85861.0,0.4539999]
["bitfinex-derivatives","BTCF0:USTF0",1741453876315,0.0931988,85862.0,85861.0,0.47038653]
["bitfinex-derivatives","BTCF0:USTF0",1741453877210,0.0931988,85862.0,85861.0,0.50458653]
["bitfinex-derivatives","BTCF0:USTF0",1741453878014,0.1715969,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741453880520,0.1715969,85865.0,85861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453880521,0.0931988,85862.0,85861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741453880717,0.5108,85862.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453880921,0.093239,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453881114,0.093239,85825.0,85801.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741453881115,0.0922412,85823.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453881418,0.0922412,85823.0,85822.0,0.0932422]
["bitfinex-derivatives","BTCF0:USTF0",1741453881419,0.0814,85823.0,85822.0,0.0932422]
["bitfinex-derivatives","BTCF0:USTF0",1741453881617,0.0619,85824.0,85822.0,0.4540422]
["bitfinex-derivatives","BTCF0:USTF0",1741453881618,0.0609,85824.0,85822.0,0.4540422]
["bitfinex-derivatives","BTCF0:USTF0",1741453881821,0.00017472,85833.0,85831.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1741453882015,0.00017472,85833.0,85832.0,0.4841314]
["bitfinex-derivatives","BTCF0:USTF0",1741453882215,0.00017472,85833.0,85823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741453882415,0.093239,85825.0,85824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741453883817,0.093239,85825.0,85824.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741453884522,0.0932422,85822.0,85817.0,0.27901014]
["bitfinex-derivatives","BTCF0:USTF0",1741453884821,0.4422,85825.0,85812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741453884822,0.44680001,85825.0,85812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741453885018,0.093252,85813.0,85812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741453885217,0.0777216,85821.0,85819.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1741453885218,0.0932468,85820.0,85819.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1741453885411,0.00017472,85833.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453885412,0.3743039,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453885618,0.0135039,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453885818,0.0128639,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453886624,0.0168639,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453886927,0.0128639,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453888222,0.004,85825.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453888727,0.093233,85831.0,85824.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1741453888920,0.10177496,85831.0,85830.0,0.4540336]
["bitfinex-derivatives","BTCF0:USTF0",1741453889120,0.00854196,85831.0,85830.0,0.4540336]
["bitfinex-derivatives","BTCF0:USTF0",1741453889322,0.04679002,85833.0,85832.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1741453890629,0.04879002,85833.0,85832.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1741453890826,0.00217472,85833.0,85832.0,0.0932314]
["bitfinex-derivatives","BTCF0:USTF0",1741453891022,0.14045378,85850.0,85830.0,0.4074164]
["bitfinex-derivatives","BTCF0:USTF0",1741453891221,0.1262177,85849.0,85848.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1741453891428,0.0466049,85852.0,85851.0,0.0932107]
["bitfinex-derivatives","BTCF0:USTF0",1741453892023,0.14045378,85858.0,85830.0,0.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1741453892227,0.3608,85846.0,85845.0,0.0932173]
["bitfinex-derivatives","BTCF0:USTF0",1741453892633,0.3608,85846.0,85845.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1741453893330,0.36132777,85846.0,85845.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1741453894928,0.36132777,85846.0,85845.0,0.1756573]
["bitfinex-derivatives","BTCF0:USTF0",1741453895431,0.046601,85859.0,85845.0,0.1756573]
["bitfinex-derivatives","BTCF0:USTF0",1741453895432,0.3608,85853.0,85852.0,0.0932097]
["bitfinex-derivatives","BTCF0:USTF0",1741453895632,0.0323,85875.0,85846.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741453895833,0.0323,85875.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741453896135,0.0931969,85864.0,85859.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1741453896636,0.0465969,85867.0,85859.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1741453896831,0.0931949,85866.0,85859.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1741453897221,0.0931982,85863.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741453897428,0.0931982,85863.0,85859.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1741453897630,0.00870443,85862.0,85859.0,0.1746021]
["bitfinex-derivatives","BTCF0:USTF0",1741453898229,0.00870443,85862.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453899038,0.00117472,85860.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453899333,0.00217472,85860.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453899531,0.00117472,85860.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453900729,0.00117472,85860.0,85859.0,0.09749627]
["bitfinex-derivatives","BTCF0:USTF0",1741453901132,0.00117472,85860.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453901636,0.00017472,85860.0,85859.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1741453902025,0.00855891,85867.0,85859.0,0.60829627]
["bitfinex-derivatives","BTCF0:USTF0",1741453902226,0.01461726,85875.0,85874.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741453902537,0.0931754,85884.0,85874.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741453902838,0.36960553,85876.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741453903028,0.36960553,85876.0,85875.0,0.1233847]
["bitfinex-derivatives","BTCF0:USTF0",1741453903225,0.36960553,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453903428,0.3608,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453903628,0.36095559,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453903832,0.36095559,85876.0,85875.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741453904033,0.36095559,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453904239,0.36195559,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453904733,0.36295559,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453904926,0.00215559,85876.0,85875.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1741453905131,0.00017472,85884.0,85883.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1741453905538,0.00017472,85884.0,85883.0,0.515776]
["bitfinex-derivatives","BTCF0:USTF0",1741453905729,0.00017472,85884.0,85883.0,0.547676]
["bitfinex-derivatives","BTCF0:USTF0",1741453906440,0.4073796,85899.0,85898.0,0.0931597]
["bitfinex-derivatives","BTCF0:USTF0",1741453906441,0.3608,85899.0,85898.0,0.0931597]
["bitfinex-derivatives","BTCF0:USTF0",1741453906635,0.077478,85902.0,85901.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1741453906838,0.077478,85902.0,85899.0,0.0465793]
["bitfinex-derivatives","BTCF0:USTF0",1741453907034,0.1582576,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741453907436,0.096,85901.0,85892.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453907637,0.4539652,85893.0,85892.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453907945,0.4529652,85893.0,85892.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453908133,0.1397812,85874.0,85871.0,0.0465943]
["bitfinex-derivatives","BTCF0:USTF0",1741453908337,0.0465932,85874.0,85873.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1741453909732,0.0455932,85874.0,85873.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1741453909937,0.1387812,85874.0,85873.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1741453910238,0.1703746,85878.0,85877.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1741453911243,0.00017472,85882.0,85880.0,0.0931782]
["bitfinex-derivatives","BTCF0:USTF0",1741453911445,0.00017472,85882.0,85881.0,0.1575782]
["bitfinex-derivatives","BTCF0:USTF0",1741453912942,0.00017472,85882.0,85881.0,0.09959508]
["bitfinex-derivatives","BTCF0:USTF0",1741453913349,0.00317472,85882.0,85881.0,0.09959508]
["bitfinex-derivatives","BTCF0:USTF0",1741453913948,0.00517472,85882.0,85881.0,0.09959508]
["bitfinex-derivatives","BTCF0:USTF0",1741453915053,0.00317472,85882.0,85881.0,0.10259508]
["bitfinex-derivatives","BTCF0:USTF0",1741453915249,0.01326696,85909.0,85881.0,0.15941688]
["bitfinex-derivatives","BTCF0:USTF0",1741453915445,0.1397441,85898.0,85897.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741453915939,0.0465803,85898.0,85895.0,0.0465811]
["bitfinex-derivatives","BTCF0:USTF0",1741453916138,0.0465803,85898.0,85897.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741453916339,0.0465789,85900.0,85897.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741453916340,0.0465789,85900.0,85899.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741453916550,0.36140001,85904.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741453916845,0.1236543,85903.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741453917549,0.1236543,85903.0,85900.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1741453917550,0.0931576,85901.0,85900.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1741453918542,0.0335,85903.0,85900.0,0.0931571]
["bitfinex-derivatives","BTCF0:USTF0",1741453918736,0.0335,85903.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741453918940,0.0335,85903.0,85901.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1741453919149,0.1266546,85903.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741453919352,0.1266546,85903.0,85882.0,0.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1741453919353,0.0465825,85894.0,85882.0,0.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1741453919649,0.0931684,85890.0,85885.0,0.0931733]
["bitfinex-derivatives","BTCF0:USTF0",1741453919848,0.0931684,85890.0,85884.0,0.0931739]
["bitfinex-derivatives","BTCF0:USTF0",1741453920050,0.0931684,85890.0,85887.0,0.0465854]
["bitfinex-derivatives","BTCF0:USTF0",1741453920648,0.0931684,85890.0,85889.0,0.09334422]
["bitfinex-derivatives","BTCF0:USTF0",1741453920842,0.0931684,85890.0,85857.0,0.0466019]
["bitfinex-derivatives","BTCF0:USTF0",1741453921054,0.0931945,85866.0,85853.0,0.831004]
["bitfinex-derivatives","BTCF0:USTF0",1741453921250,0.0931945,85866.0,85864.0,0.0931958]
["bitfinex-derivatives","BTCF0:USTF0",1741453921547,0.0901945,85866.0,85857.0,0.046602]
["bitfinex-derivatives","BTCF0:USTF0",1741453921743,0.1222945,85867.0,85866.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1741453921942,0.1222945,85867.0,85865.0,0.09494237]
["bitfinex-derivatives","BTCF0:USTF0",1741453922140,0.1222945,85867.0,85866.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1741453922947,0.1222945,85867.0,85866.0,0.0961945]
["bitfinex-derivatives","BTCF0:USTF0",1741453924547,0.1222945,85867.0,85866.0,0.1615945]
["bitfinex-derivatives","BTCF0:USTF0",1741453924756,0.1222945,85867.0,85866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741453925157,0.0465997,85862.0,85859.0,0.04182996]
["bitfinex-derivatives","BTCF0:USTF0",1741453925358,0.0932021,85859.0,85858.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453925854,0.0932021,85859.0,85858.0,0.09337782]
["bitfinex-derivatives","BTCF0:USTF0",1741453926370,0.4540021,85859.0,85858.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453926660,0.4855021,85859.0,85858.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741453927160,0.4855021,85859.0,85858.0,0.09337782]
["bitfinex-derivatives","BTCF0:USTF0",1741453927552,0.4865021,85859.0,85858.0,0.09437782]
["bitfinex-derivatives","BTCF0:USTF0",1741453927955,0.4865021,85859.0,85858.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1741453928156,0.3933,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453928355,0.4865021,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453928861,0.1257021,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453929253,0.1561021,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741453929959,0.1561021,85859.0,85858.0,0.0972031]
["bitfinex-derivatives","BTCF0:USTF0",1741453931152,0.1561021,85859.0,85858.0,0.03908519]
["bitfinex-derivatives","BTCF0:USTF0",1741453931356,0.0629,85859.0,85858.0,0.03908519]
["bitfinex-derivatives","BTCF0:USTF0",1741453931853,0.0314,85859.0,85858.0,0.03908519]
["bitfinex-derivatives","BTCF0:USTF0",1741453932054,0.001,85859.0,85858.0,0.06918519]
["bitfinex-derivatives","BTCF0:USTF0",1741453934364,0.001,85859.0,85858.0,0.01106728]
["bitfinex-derivatives","BTCF0:USTF0",1741453934954,0.001,85859.0,85858.0,0.10427038]
["bitfinex-derivatives","BTCF0:USTF0",1741453936155,0.00017472,85875.0,85874.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741453936362,0.01313924,85884.0,85883.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1741453936559,0.03379045,85884.0,85883.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1741453936757,0.0311,85891.0,85884.0,0.0931749]
["bitfinex-derivatives","BTCF0:USTF0",1741453936954,0.0318,85890.0,85884.0,0.13961151]
["bitfinex-derivatives","BTCF0:USTF0",1741453937164,0.0318,85890.0,85884.0,0.0814936]
["bitfinex-derivatives","BTCF0:USTF0",1741453937366,0.00864312,85889.0,85884.0,0.17021151]
["bitfinex-derivatives","BTCF0:USTF0",1741453937572,0.00864312,85889.0,85884.0,0.07703661]
["bitfinex-derivatives","BTCF0:USTF0",1741453937755,0.0318,85888.0,85887.0,0.0931717]
["bitfinex-derivatives","BTCF0:USTF0",1741453938069,0.0318,85888.0,85887.0,0.1539717]
["bitfinex-derivatives","BTCF0:USTF0",1741453938268,0.0318,85888.0,85887.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1741453940163,0.0318,85888.0,85887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741453940363,0.0318,85888.0,85887.0,0.1861717]
["bitfinex-derivatives","BTCF0:USTF0",1741453941461,0.00017472,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741453943172,0.00017472,85893.0,85892.0,0.1745263]
["bitfinex-derivatives","BTCF0:USTF0",1741453943372,0.00017472,85893.0,85892.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1741453943672,0.00117472,85893.0,85892.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1741453944167,0.00017472,85893.0,85892.0,0.1745263]
["bitfinex-derivatives","BTCF0:USTF0",1741453944369,0.3608,85902.0,85892.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1741453944574,0.3608,85902.0,85901.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1741453945464,0.3608,85902.0,85901.0,0.1560565]
["bitfinex-derivatives","BTCF0:USTF0",1741453945862,0.3638,85902.0,85901.0,0.1560565]
["bitfinex-derivatives","BTCF0:USTF0",1741453946271,0.0303,85908.0,85905.0,0.0465757]
["bitfinex-derivatives","BTCF0:USTF0",1741453946569,0.1397437,85897.0,85896.0,0.0931581]
["bitfinex-derivatives","BTCF0:USTF0",1741453947167,0.0465807,85897.0,85896.0,0.0931581]
["bitfinex-derivatives","BTCF0:USTF0",1741453947476,0.4080161,85905.0,85894.0,0.8306618]
["bitfinex-derivatives","BTCF0:USTF0",1741453947477,0.002,85902.0,85901.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1741453947772,0.0317,85909.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741453947964,0.0317,85909.0,85908.0,0.1744689]
["bitfinex-derivatives","BTCF0:USTF0",1741453948374,0.0617,85909.0,85908.0,0.1744689]
["bitfinex-derivatives","BTCF0:USTF0",1741453948773,0.0317,85909.0,85908.0,0.2365689]
["bitfinex-derivatives","BTCF0:USTF0",1741453948970,0.0367,85909.0,85908.0,0.2365689]
["bitfinex-derivatives","BTCF0:USTF0",1741453949277,0.0367,85909.0,85908.0,0.17845099]
["bitfinex-derivatives","BTCF0:USTF0",1741453949471,0.005,85909.0,85908.0,0.2365689]
["bitfinex-derivatives","BTCF0:USTF0",1741453950872,0.0315,85919.0,85908.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1741453951062,0.0307,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741453951376,0.1553305,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741453951777,0.0622,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741453952072,0.0315,85925.0,85924.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1741453952370,0.0315,85925.0,85924.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741453952572,0.0315,85925.0,85924.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1741453953076,0.0385,85925.0,85924.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1741453953965,0.1251759,85977.0,85976.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741453954171,0.03274,85977.0,85976.0,0.1765952]
["bitfinex-derivatives","BTCF0:USTF0",1741453954367,0.06544,85977.0,85976.0,0.1765952]
["bitfinex-derivatives","BTCF0:USTF0",1741453954670,0.1585141,85977.0,85976.0,0.5373952]
["bitfinex-derivatives","BTCF0:USTF0",1741453955380,0.1585141,85977.0,85976.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1741453955775,0.1585141,85977.0,85976.0,0.5373952]
["bitfinex-derivatives","BTCF0:USTF0",1741453956479,0.1585141,85977.0,85970.0,0.01559728]
["bitfinex-derivatives","BTCF0:USTF0",1741453956480,0.06544,85977.0,85966.0,0.0465428]
["bitfinex-derivatives","BTCF0:USTF0",1741453956775,0.0465419,85968.0,85960.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1741453956977,0.0465419,85968.0,85960.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1741453956978,0.0937315,85961.0,85960.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1741453957183,0.0930991,85954.0,85952.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1741453957483,0.0930991,85954.0,85953.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1741453957484,0.0937391,85954.0,85953.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1741453958185,0.1238391,85954.0,85953.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1741453958482,0.1238391,85954.0,85953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741453958978,0.1238391,85954.0,85953.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1741453959281,0.1238391,85954.0,85953.0,0.0961001]
["bitfinex-derivatives","BTCF0:USTF0",1741453959985,0.1556391,85954.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1741453960283,0.1566391,85954.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1741453961280,0.0629,85954.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1741453961785,0.0328,85954.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1741453962179,0.0328,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741453963478,0.0328,85954.0,85953.0,0.4867001]
["bitfinex-derivatives","BTCF0:USTF0",1741453964493,0.0328,85954.0,85953.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741453964891,0.0328,85954.0,85953.0,0.4867001]
["bitfinex-derivatives","BTCF0:USTF0",1741453965597,0.03344,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741453965795,0.1265391,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741453966699,0.03344,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741453967000,0.1265391,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741453967596,0.1265391,85954.0,85953.0,0.39578219]
["bitfinex-derivatives","BTCF0:USTF0",1741453970198,0.03344,85954.0,85953.0,0.39578219]
["bitfinex-derivatives","BTCF0:USTF0",1741453970700,0.03344,85954.0,85953.0,0.33766428]
["bitfinex-derivatives","BTCF0:USTF0",1741453971097,0.0328,85954.0,85953.0,0.33766428]
["bitfinex-derivatives","BTCF0:USTF0",1741453972198,0.03344,85954.0,85953.0,0.33766428]
["bitfinex-derivatives","BTCF0:USTF0",1741453973703,0.03344,85954.0,85953.0,0.27954637]
["bitfinex-derivatives","BTCF0:USTF0",1741453974901,0.03344,85954.0,85953.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1741453975190,0.0328,85954.0,85953.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1741453975594,0.03344,85954.0,85953.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1741453976598,0.0328,85954.0,85953.0,0.25452846]
["bitfinex-derivatives","BTCF0:USTF0",1741453977299,0.0328,85954.0,85953.0,0.4870001]
["bitfinex-derivatives","BTCF0:USTF0",1741453977499,0.00017447,85962.0,85953.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741453977699,0.00064,85961.0,85960.0,0.4538926]
["bitfinex-derivatives","BTCF0:USTF0",1741453979304,0.03384,85961.0,85960.0,0.4538926]
["bitfinex-derivatives","BTCF0:USTF0",1741453979499,0.003,85961.0,85960.0,0.4538926]
["bitfinex-derivatives","BTCF0:USTF0",1741453979709,0.003,85961.0,85960.0,0.39577469]
["bitfinex-derivatives","BTCF0:USTF0",1741453980904,0.1600315,85961.0,85960.0,0.39577469]
["bitfinex-derivatives","BTCF0:USTF0",1741453981100,0.1930315,85961.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741453982008,0.00364,85961.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741453982509,0.03444,85961.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741453982710,0.03444,85961.0,85959.0,0.0465464]
["bitfinex-derivatives","BTCF0:USTF0",1741453982912,0.0646,85961.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741453983807,0.003,85961.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741453984304,0.0308,85981.0,85979.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741453984608,0.0308,85981.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741453985008,0.03144,85981.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741453985710,0.06204,85981.0,85979.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741453985913,0.00064,85980.0,85979.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741453986213,0.0614,85981.0,85980.0,0.0934309]
["bitfinex-derivatives","BTCF0:USTF0",1741453986607,0.0308,85981.0,85980.0,0.4542309]
["bitfinex-derivatives","BTCF0:USTF0",1741453987114,0.0308,85981.0,85980.0,0.4538709]
["bitfinex-derivatives","BTCF0:USTF0",1741453987305,0.0465323,85986.0,85984.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741453987306,0.0930658,85985.0,85984.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741453987506,0.1575658,85985.0,85984.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741453988708,0.1575658,85985.0,85982.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1741453988909,0.2040989,85985.0,85984.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741453989108,0.2040989,85985.0,85984.0,0.0940655]
["bitfinex-derivatives","BTCF0:USTF0",1741453989109,0.1110331,85985.0,85984.0,0.0940655]
["bitfinex-derivatives","BTCF0:USTF0",1741453989302,0.1110331,85985.0,85984.0,0.0950655]
["bitfinex-derivatives","BTCF0:USTF0",1741453990014,0.0645,85985.0,85984.0,0.0950655]
["bitfinex-derivatives","BTCF0:USTF0",1741453990612,0.1575655,85985.0,85984.0,0.0950655]
["bitfinex-derivatives","BTCF0:USTF0",1741453991806,0.1575655,85985.0,85984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741453992206,0.0465318,85987.0,85986.0,0.0930644]
["bitfinex-derivatives","BTCF0:USTF0",1741453992410,0.0329,85988.0,85986.0,0.0930644]
["bitfinex-derivatives","BTCF0:USTF0",1741453992610,0.00017447,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741453993514,0.00017447,85989.0,85988.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1741453993819,0.00017447,85989.0,85988.0,0.4845622]
["bitfinex-derivatives","BTCF0:USTF0",1741453994214,0.00117447,85989.0,85988.0,0.4855622]
["bitfinex-derivatives","BTCF0:USTF0",1741453994911,0.00117447,85989.0,85988.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741453995218,0.00117447,85989.0,85988.0,0.4865622]
["bitfinex-derivatives","BTCF0:USTF0",1741453996021,0.00117447,85989.0,85988.0,0.5166622]
["bitfinex-derivatives","BTCF0:USTF0",1741453996413,1e-08,85989.0,85988.0,0.5166622]
["bitfinex-derivatives","BTCF0:USTF0",1741453996717,0.1,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741453997015,0.1,86000.0,85999.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1741453997016,0.04326311,86000.0,85999.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1741453997624,0.02880892,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741453997919,0.0930352,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741453998114,0.1395597,86011.0,86010.0,0.0930353]
["bitfinex-derivatives","BTCF0:USTF0",1741453998509,0.0465191,86011.0,86010.0,0.0930353]
["bitfinex-derivatives","BTCF0:USTF0",1741453999013,0.0315,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741453999323,0.0315,86012.0,86011.0,0.1559374]
["bitfinex-derivatives","BTCF0:USTF0",1741453999920,0.0315,86012.0,86011.0,0.1244374]
["bitfinex-derivatives","BTCF0:USTF0",1741454000416,0.0315,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454000621,0.0315,86012.0,86011.0,0.1550374]
["bitfinex-derivatives","BTCF0:USTF0",1741454001320,0.0315,86012.0,86011.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1741454001724,0.1548363,86012.0,86011.0,0.0940374]
["bitfinex-derivatives","BTCF0:USTF0",1741454002023,0.1548363,86012.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454002424,0.1548363,86012.0,86011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454002724,0.5156363,86012.0,86011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454004022,0.4226,86012.0,86007.0,0.0465208]
["bitfinex-derivatives","BTCF0:USTF0",1741454004228,0.0930406,86008.0,86007.0,0.15387064]
["bitfinex-derivatives","BTCF0:USTF0",1741454004822,0.0930382,86011.0,86010.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454005227,0.1558382,86011.0,86010.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454006219,0.1558382,86011.0,86010.0,0.0940374]
["bitfinex-derivatives","BTCF0:USTF0",1741454006923,0.1558382,86011.0,86010.0,0.03591949]
["bitfinex-derivatives","BTCF0:USTF0",1741454007137,0.1568382,86011.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454007821,0.1568382,86011.0,86010.0,0.0950374]
["bitfinex-derivatives","BTCF0:USTF0",1741454008828,0.07818516,86011.0,85975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741454009132,0.0930493,86000.0,85999.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1741454010018,0.0930493,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454010019,0.1565493,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454010222,0.1565493,86000.0,85999.0,0.0940503]
["bitfinex-derivatives","BTCF0:USTF0",1741454010436,0.1565493,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454011530,0.1565493,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454012032,0.3065493,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454012833,0.3095493,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454013030,0.0665,86000.0,85988.0,0.03711836]
["bitfinex-derivatives","BTCF0:USTF0",1741454013327,0.0930644,85986.0,85985.0,0.1395946]
["bitfinex-derivatives","BTCF0:USTF0",1741454013532,0.0930752,85976.0,85973.0,0.0465389]
["bitfinex-derivatives","BTCF0:USTF0",1741454014428,0.1555752,85976.0,85973.0,0.0465389]
["bitfinex-derivatives","BTCF0:USTF0",1741454015526,0.1555752,85976.0,85974.0,0.0147473]
["bitfinex-derivatives","BTCF0:USTF0",1741454016027,0.1555752,85976.0,85973.0,0.03495889]
["bitfinex-derivatives","BTCF0:USTF0",1741454016229,0.1555752,85976.0,85975.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741454017333,0.1575752,85976.0,85975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741454017724,0.0465381,85975.0,85939.0,0.0465575]
["bitfinex-derivatives","BTCF0:USTF0",1741454018021,0.07314203,85976.0,85949.0,0.1861968]
["bitfinex-derivatives","BTCF0:USTF0",1741454018022,0.1396575,85950.0,85949.0,0.1861968]
["bitfinex-derivatives","BTCF0:USTF0",1741454018227,0.1396575,85950.0,85949.0,0.1587982]
["bitfinex-derivatives","BTCF0:USTF0",1741454018817,0.5004575,85950.0,85949.0,0.1587982]
["bitfinex-derivatives","BTCF0:USTF0",1741454019232,0.5004575,85950.0,85949.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741454020036,0.0931066,85947.0,85946.0,0.0931076]
["bitfinex-derivatives","BTCF0:USTF0",1741454020832,0.0921066,85947.0,85946.0,0.0931076]
["bitfinex-derivatives","BTCF0:USTF0",1741454021420,0.0921066,85947.0,85946.0,0.0941076]
["bitfinex-derivatives","BTCF0:USTF0",1741454021625,0.0921066,85947.0,85946.0,0.0961076]
["bitfinex-derivatives","BTCF0:USTF0",1741454022221,0.0921066,85947.0,85946.0,0.0961069]
["bitfinex-derivatives","BTCF0:USTF0",1741454022623,0.23772,85947.0,85931.0,0.01463926]
["bitfinex-derivatives","BTCF0:USTF0",1741454022829,0.23772,85947.0,85925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741454022830,0.0931391,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454023935,0.1505391,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454024136,0.1505391,85917.0,85916.0,0.4539402]
["bitfinex-derivatives","BTCF0:USTF0",1741454024331,0.1505391,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454024529,0.1505391,85917.0,85916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741454024733,0.1535391,85917.0,85916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741454024936,0.1535391,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454025129,0.1535391,85917.0,85904.0,0.19896187]
["bitfinex-derivatives","BTCF0:USTF0",1741454025130,0.43699575,85917.0,85904.0,0.19896187]
["bitfinex-derivatives","BTCF0:USTF0",1741454025439,0.43699575,85917.0,85905.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1741454025440,0.0931522,85906.0,85905.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1741454025932,0.0931522,85906.0,85905.0,0.10792567]
["bitfinex-derivatives","BTCF0:USTF0",1741454026129,0.1237522,85906.0,85905.0,0.10792567]
["bitfinex-derivatives","BTCF0:USTF0",1741454026731,0.1806,85906.0,85897.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741454026936,0.1806,85906.0,85870.0,0.27841014]
["bitfinex-derivatives","BTCF0:USTF0",1741454026937,0.3608,85898.0,85870.0,0.27841014]
["bitfinex-derivatives","BTCF0:USTF0",1741454027242,0.093188,85872.0,85871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741454027541,0.093188,85872.0,85871.0,0.124989]
["bitfinex-derivatives","BTCF0:USTF0",1741454027832,0.093188,85872.0,85871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741454028238,0.0465931,85874.0,85870.0,0.25209223]
["bitfinex-derivatives","BTCF0:USTF0",1741454028534,0.093189,85871.0,85870.0,0.25209223]
["bitfinex-derivatives","BTCF0:USTF0",1741454028742,0.092189,85871.0,85870.0,0.25209223]
["bitfinex-derivatives","BTCF0:USTF0",1741454029046,0.092189,85871.0,85870.0,0.34528233]
["bitfinex-derivatives","BTCF0:USTF0",1741454029230,0.00017459,85880.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741454029534,0.0931681,85891.0,85890.0,0.0931673]
["bitfinex-derivatives","BTCF0:USTF0",1741454029735,0.0931681,85891.0,85888.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1741454029736,0.0302,85892.0,85886.0,0.0465861]
["bitfinex-derivatives","BTCF0:USTF0",1741454029937,0.1397666,85884.0,85883.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1741454030530,0.0465876,85884.0,85883.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1741454031328,0.0505876,85884.0,85883.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1741454031528,0.004,85884.0,85883.0,0.1262752]
["bitfinex-derivatives","BTCF0:USTF0",1741454032432,0.00249106,85884.0,85883.0,0.1262752]
["bitfinex-derivatives","BTCF0:USTF0",1741454032636,0.00249106,85884.0,85883.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1741454033131,0.0465732,85911.0,85883.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1741454033132,0.0931511,85906.0,85891.0,0.0931673]
["bitfinex-derivatives","BTCF0:USTF0",1741454033442,0.09583575,85917.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454033443,0.0643,85916.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454033649,0.0931474,85910.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454034039,0.4539478,85909.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454034242,0.4539478,85909.0,85908.0,0.03503099]
["bitfinex-derivatives","BTCF0:USTF0",1741454034543,0.4539478,85909.0,85908.0,0.1560489]
["bitfinex-derivatives","BTCF0:USTF0",1741454035145,0.4539478,85909.0,85908.0,0.17043408]
["bitfinex-derivatives","BTCF0:USTF0",1741454035742,0.4539478,85909.0,85908.0,0.1560489]
["bitfinex-derivatives","BTCF0:USTF0",1741454036247,0.4589478,85909.0,85908.0,0.1560489]
["bitfinex-derivatives","BTCF0:USTF0",1741454036745,0.0981478,85909.0,85908.0,0.17044139]
["bitfinex-derivatives","BTCF0:USTF0",1741454037438,0.005,85909.0,85908.0,0.11232348]
["bitfinex-derivatives","BTCF0:USTF0",1741454038540,0.0981478,85909.0,85908.0,0.11232348]
["bitfinex-derivatives","BTCF0:USTF0",1741454038838,0.3658,85909.0,85890.0,0.00174642]
["bitfinex-derivatives","BTCF0:USTF0",1741454039034,0.0931565,85901.0,85900.0,0.09332979]
["bitfinex-derivatives","BTCF0:USTF0",1741454039235,0.0931565,85901.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741454039436,0.1574565,85901.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741454039637,0.0931673,85891.0,85890.0,0.00174642]
["bitfinex-derivatives","BTCF0:USTF0",1741454039840,0.4539673,85891.0,85890.0,0.00174642]
["bitfinex-derivatives","BTCF0:USTF0",1741454040039,0.1397766,85878.0,85877.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1741454040445,0.1397766,85878.0,85875.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1741454040640,0.1397766,85878.0,85877.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1741454041146,0.1387766,85878.0,85877.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1741454041546,0.0931901,85870.0,85868.0,0.01455685]
["bitfinex-derivatives","BTCF0:USTF0",1741454041849,0.0931901,85870.0,85869.0,0.4539912]
["bitfinex-derivatives","BTCF0:USTF0",1741454042646,0.0931901,85870.0,85868.0,0.03107459]
["bitfinex-derivatives","BTCF0:USTF0",1741454042647,0.0931912,85869.0,85868.0,0.12426469]
["bitfinex-derivatives","BTCF0:USTF0",1741454042848,0.0911912,85869.0,85868.0,0.12426469]
["bitfinex-derivatives","BTCF0:USTF0",1741454043046,0.0911912,85869.0,85868.0,0.09336469]
["bitfinex-derivatives","BTCF0:USTF0",1741454043349,0.0911912,85869.0,85868.0,0.03524678]
["bitfinex-derivatives","BTCF0:USTF0",1741454043551,0.043597,85867.0,85864.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1741454043750,0.0931955,85865.0,85864.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1741454044246,0.043597,85867.0,85866.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1741454044448,0.040597,85867.0,85866.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1741454046851,0.0931934,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454047438,0.0931934,85867.0,85866.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1741454047644,0.36140001,85870.0,85869.0,0.0931912]
["bitfinex-derivatives","BTCF0:USTF0",1741454047846,0.3608,85870.0,85869.0,0.0931912]
["bitfinex-derivatives","BTCF0:USTF0",1741454048047,0.00853624,85874.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741454048344,0.3608,85883.0,85871.0,0.0465941]
["bitfinex-derivatives","BTCF0:USTF0",1741454048345,0.0931862,85877.0,85876.0,0.1863585]
["bitfinex-derivatives","BTCF0:USTF0",1741454048843,0.0931809,85879.0,85878.0,0.0465903]
["bitfinex-derivatives","BTCF0:USTF0",1741454049248,0.00017459,85885.0,85880.0,0.0465893]
["bitfinex-derivatives","BTCF0:USTF0",1741454049455,0.00017459,85885.0,85884.0,0.0931749]
["bitfinex-derivatives","BTCF0:USTF0",1741454050551,0.0465843,85890.0,85881.0,0.00528209]
["bitfinex-derivatives","BTCF0:USTF0",1741454050751,0.1397557,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741454050946,0.0931641,85896.0,85895.0,0.0931595]
["bitfinex-derivatives","BTCF0:USTF0",1741454052152,0.11661226,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454052359,0.0931587,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454052651,0.002,85896.0,85895.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1741454053057,0.0951619,85896.0,85895.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1741454053360,0.0931619,85896.0,85895.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1741454053553,0.0931619,85896.0,85895.0,0.74141343]
["bitfinex-derivatives","BTCF0:USTF0",1741454053754,0.0941619,85896.0,85895.0,0.74141343]
["bitfinex-derivatives","BTCF0:USTF0",1741454054058,0.1397416,85899.0,85898.0,0.1397324]
["bitfinex-derivatives","BTCF0:USTF0",1741454054248,0.1397416,85899.0,85898.0,0.4073781]
["bitfinex-derivatives","BTCF0:USTF0",1741454054451,0.1397416,85899.0,85898.0,0.0465781]
["bitfinex-derivatives","BTCF0:USTF0",1741454054649,0.1397416,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454054855,0.1397416,85899.0,85898.0,0.4539597]
["bitfinex-derivatives","BTCF0:USTF0",1741454055258,0.0931619,85896.0,85895.0,0.64905043]
["bitfinex-derivatives","BTCF0:USTF0",1741454055456,0.0931619,85896.0,85895.0,0.64825043]
["bitfinex-derivatives","BTCF0:USTF0",1741454055654,0.0931619,85896.0,85895.0,0.59013252]
["bitfinex-derivatives","BTCF0:USTF0",1741454056560,0.39203685,85899.0,85895.0,0.59013252]
["bitfinex-derivatives","BTCF0:USTF0",1741454056749,0.0941619,85896.0,85895.0,0.59013252]
["bitfinex-derivatives","BTCF0:USTF0",1741454057148,0.0931749,85884.0,85883.0,0.61962333]
["bitfinex-derivatives","BTCF0:USTF0",1741454057350,0.5391749,85884.0,85883.0,0.61878333]
["bitfinex-derivatives","BTCF0:USTF0",1741454058553,0.5391749,85884.0,85883.0,0.56066542]
["bitfinex-derivatives","BTCF0:USTF0",1741454058754,0.0931804,85879.0,85878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741454058954,0.0931804,85879.0,85876.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454058955,0.0931825,85877.0,85876.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454059561,0.5174825,85877.0,85876.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454061266,0.5184825,85877.0,85876.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454061562,0.5184825,85877.0,85869.0,0.03524778]
["bitfinex-derivatives","BTCF0:USTF0",1741454061756,0.0931912,85870.0,85869.0,0.0931906]
["bitfinex-derivatives","BTCF0:USTF0",1741454062165,0.1585912,85870.0,85869.0,0.0931906]
["bitfinex-derivatives","BTCF0:USTF0",1741454063160,0.1585912,85870.0,85869.0,0.0941906]
["bitfinex-derivatives","BTCF0:USTF0",1741454063866,0.1585912,85870.0,85869.0,0.0951906]
["bitfinex-derivatives","BTCF0:USTF0",1741454064565,0.0329,85870.0,85869.0,0.0951906]
["bitfinex-derivatives","BTCF0:USTF0",1741454064772,0.0465943,85872.0,85869.0,0.00812906]
["bitfinex-derivatives","BTCF0:USTF0",1741454064961,0.0931901,85870.0,85869.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1741454065161,0.0627,85871.0,85869.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1741454065366,0.0627,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454065367,0.02364916,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454065566,0.0465882,85883.0,85882.0,0.0931749]
["bitfinex-derivatives","BTCF0:USTF0",1741454065963,0.00017469,85885.0,85884.0,0.0931749]
["bitfinex-derivatives","BTCF0:USTF0",1741454067571,0.00017469,85885.0,85884.0,0.10459416]
["bitfinex-derivatives","BTCF0:USTF0",1741454067572,0.00217469,85885.0,85884.0,0.10459416]
["bitfinex-derivatives","BTCF0:USTF0",1741454067770,0.0465889,85882.0,85881.0,0.1397631]
["bitfinex-derivatives","BTCF0:USTF0",1741454068279,0.0465889,85882.0,85881.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1741454068477,0.139766,85882.0,85881.0,0.0465882]
["bitfinex-derivatives","BTCF0:USTF0",1741454069375,0.0931901,85870.0,85869.0,0.10131886]
["bitfinex-derivatives","BTCF0:USTF0",1741454070774,0.0321,85870.0,85869.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1741454071180,0.1252901,85870.0,85869.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1741454071377,0.13390239,85870.0,85869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454071876,0.13390239,85870.0,85869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741454072075,0.20212454,85870.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454072277,0.0931988,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454072781,0.0921988,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454072987,0.0911988,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454073182,0.1550988,85862.0,85861.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1741454073379,0.1550988,85862.0,85861.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1741454073778,0.0932075,85854.0,85853.0,0.29202695]
["bitfinex-derivatives","BTCF0:USTF0",1741454074383,0.0922075,85854.0,85853.0,0.29202695]
["bitfinex-derivatives","BTCF0:USTF0",1741454074588,0.1565075,85854.0,85853.0,0.29202695]
["bitfinex-derivatives","BTCF0:USTF0",1741454074989,0.0932097,85852.0,85851.0,0.00174712]
["bitfinex-derivatives","BTCF0:USTF0",1741454075187,0.0922097,85852.0,85851.0,0.00174712]
["bitfinex-derivatives","BTCF0:USTF0",1741454075389,0.0922097,85852.0,85851.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1741454076187,0.09255594,85852.0,85851.0,0.09495782]
["bitfinex-derivatives","BTCF0:USTF0",1741454076387,0.09255594,85852.0,85851.0,0.00174712]
["bitfinex-derivatives","BTCF0:USTF0",1741454076591,0.08855594,85852.0,85851.0,0.00174712]
["bitfinex-derivatives","BTCF0:USTF0",1741454076788,0.0932183,85844.0,85843.0,0.39764841]
["bitfinex-derivatives","BTCF0:USTF0",1741454076984,0.0932183,85844.0,85843.0,0.30442921]
["bitfinex-derivatives","BTCF0:USTF0",1741454077185,0.0882183,85844.0,85843.0,0.30442921]
["bitfinex-derivatives","BTCF0:USTF0",1741454077490,0.3608,85844.0,85840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741454077691,0.0932292,85834.0,85833.0,0.4540271]
["bitfinex-derivatives","BTCF0:USTF0",1741454077880,0.0912292,85834.0,85833.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1741454078781,0.00017469,85842.0,85827.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741454078987,0.00017469,85842.0,85841.0,0.0932216]
["bitfinex-derivatives","BTCF0:USTF0",1741454079693,0.001,85844.0,85843.0,0.09404471]
["bitfinex-derivatives","BTCF0:USTF0",1741454079889,0.0778072,85850.0,85845.0,0.0466082]
["bitfinex-derivatives","BTCF0:USTF0",1741454080193,0.123213,85849.0,85848.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1741454080590,0.2191,85860.0,85858.0,0.0932031]
["bitfinex-derivatives","BTCF0:USTF0",1741454080789,0.03,85859.0,85858.0,0.0932031]
["bitfinex-derivatives","BTCF0:USTF0",1741454081398,0.1232021,85859.0,85858.0,0.4540031]
["bitfinex-derivatives","BTCF0:USTF0",1741454081593,0.03,85859.0,85858.0,0.46543559]
["bitfinex-derivatives","BTCF0:USTF0",1741454081900,0.1232021,85859.0,85858.0,0.46543559]
["bitfinex-derivatives","BTCF0:USTF0",1741454082096,0.48639811,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454082303,0.1249981,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454082496,0.1552981,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454082796,0.1234955,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454083691,0.1294955,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454084290,0.1284955,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454084491,0.1324955,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454084692,0.0393,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454085388,0.01,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454086392,0.005,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454086589,0.011,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454087090,0.007,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454087792,0.003,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454089004,0.003,85865.0,85863.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741454089205,0.003,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454089904,0.002,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454090102,0.003,85865.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454090403,0.0307,85883.0,85882.0,0.0931771]
["bitfinex-derivatives","BTCF0:USTF0",1741454090598,0.1238785,85883.0,85882.0,0.0931771]
["bitfinex-derivatives","BTCF0:USTF0",1741454090904,0.0307,85883.0,85882.0,0.0931771]
["bitfinex-derivatives","BTCF0:USTF0",1741454091098,0.123876,85883.0,85882.0,0.0931771]
["bitfinex-derivatives","BTCF0:USTF0",1741454091605,0.123876,85883.0,85882.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1741454091805,0.0307,85883.0,85882.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1741454092006,0.0307,85883.0,85882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741454092307,0.0307,85883.0,85882.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1741454092803,0.0393499,85883.0,85882.0,0.13732679]
["bitfinex-derivatives","BTCF0:USTF0",1741454093006,0.1325259,85883.0,85882.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1741454093201,0.1375259,85883.0,85882.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1741454093409,0.1375259,85883.0,85882.0,0.13741449]
["bitfinex-derivatives","BTCF0:USTF0",1741454093608,0.1425259,85883.0,85882.0,0.13741449]
["bitfinex-derivatives","BTCF0:USTF0",1741454095094,0.0493499,85883.0,85882.0,0.07929658]
["bitfinex-derivatives","BTCF0:USTF0",1741454095300,0.0493499,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454095596,0.0931847,85875.0,85872.0,0.37273265]
["bitfinex-derivatives","BTCF0:USTF0",1741454095801,0.4539847,85875.0,85872.0,0.01193265]
["bitfinex-derivatives","BTCF0:USTF0",1741454096000,0.4539847,85875.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454096202,0.4539847,85875.0,85862.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741454096510,0.5176847,85875.0,85863.0,0.0931969]
["bitfinex-derivatives","BTCF0:USTF0",1741454096803,0.5176847,85875.0,85870.0,0.0931894]
["bitfinex-derivatives","BTCF0:USTF0",1741454097009,0.5176847,85875.0,85869.0,0.0931902]
["bitfinex-derivatives","BTCF0:USTF0",1741454097513,0.5176847,85875.0,85870.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1741454097805,0.5206847,85875.0,85862.0,0.0931985]
["bitfinex-derivatives","BTCF0:USTF0",1741454097997,0.4275,85875.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454098202,0.0931988,85863.0,85862.0,0.1397976]
["bitfinex-derivatives","BTCF0:USTF0",1741454098600,0.0931988,85863.0,85862.0,0.0465992]
["bitfinex-derivatives","BTCF0:USTF0",1741454098999,0.1562988,85863.0,85862.0,0.0465992]
["bitfinex-derivatives","BTCF0:USTF0",1741454099909,0.1562988,85863.0,85862.0,0.0475992]
["bitfinex-derivatives","BTCF0:USTF0",1741454100916,0.0631,85863.0,85862.0,0.0475992]
["bitfinex-derivatives","BTCF0:USTF0",1741454101099,0.0329,85863.0,85862.0,0.02038129]
["bitfinex-derivatives","BTCF0:USTF0",1741454101304,0.00017469,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454101505,0.09336369,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454101706,0.00017469,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454102912,0.03157469,85871.0,85870.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1741454103510,0.03157469,85871.0,85870.0,0.4539901]
["bitfinex-derivatives","BTCF0:USTF0",1741454103511,0.15486369,85871.0,85870.0,0.4539901]
["bitfinex-derivatives","BTCF0:USTF0",1741454103713,0.03457469,85871.0,85870.0,0.4539901]
["bitfinex-derivatives","BTCF0:USTF0",1741454104013,0.03757469,85871.0,85870.0,0.4539901]
["bitfinex-derivatives","BTCF0:USTF0",1741454104210,0.00617469,85871.0,85870.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741454104415,0.0314,85879.0,85870.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741454104709,0.0465834,85892.0,85891.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741454104915,0.063,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741454105210,0.1240652,85893.0,85892.0,0.1253663]
["bitfinex-derivatives","BTCF0:USTF0",1741454105412,0.0309,85893.0,85892.0,0.1253663]
["bitfinex-derivatives","BTCF0:USTF0",1741454105614,0.00017469,85901.0,85896.0,0.0465805]
["bitfinex-derivatives","BTCF0:USTF0",1741454105814,0.00017469,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454106313,0.06013711,85917.0,85916.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1741454106517,0.08642899,85917.0,85916.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1741454106713,0.0931478,85909.0,85908.0,0.4539486]
["bitfinex-derivatives","BTCF0:USTF0",1741454107120,0.0931478,85909.0,85908.0,0.39583069]
["bitfinex-derivatives","BTCF0:USTF0",1741454107416,0.0931478,85909.0,85908.0,0.0931486]
["bitfinex-derivatives","BTCF0:USTF0",1741454107616,0.0301,85910.0,85905.0,0.0465759]
["bitfinex-derivatives","BTCF0:USTF0",1741454107913,0.0301,85908.0,85906.0,0.0465746]
["bitfinex-derivatives","BTCF0:USTF0",1741454108118,0.0301,85908.0,85907.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1741454108119,0.1232489,85908.0,85907.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1741454108708,0.0301,85908.0,85907.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1741454108906,0.0301,85908.0,85907.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1741454109114,0.1232489,85908.0,85907.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1741454109310,0.0301,85908.0,85893.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741454109517,0.0931565,85901.0,85895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741454109814,0.0931565,85901.0,85890.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1741454109815,0.0931565,85901.0,85900.0,0.09333219]
["bitfinex-derivatives","BTCF0:USTF0",1741454110317,0.0921565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454111218,0.0961565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454111516,0.139747,85895.0,85894.0,0.4539635]
["bitfinex-derivatives","BTCF0:USTF0",1741454111817,0.1477369,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454113013,0.0931619,85896.0,85895.0,0.1726371]
["bitfinex-derivatives","BTCF0:USTF0",1741454113315,0.0785791,85900.0,85892.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741454113521,0.0931652,85893.0,85892.0,0.09333869]
["bitfinex-derivatives","BTCF0:USTF0",1741454113722,0.0931652,85893.0,85892.0,0.18650379]
["bitfinex-derivatives","BTCF0:USTF0",1741454114812,0.0971652,85893.0,85892.0,0.18650379]
["bitfinex-derivatives","BTCF0:USTF0",1741454115017,0.1011652,85893.0,85892.0,0.18650379]
["bitfinex-derivatives","BTCF0:USTF0",1741454115219,0.1011652,85893.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454115414,0.0931738,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454115615,0.0931738,85885.0,85884.0,0.0931749]
["bitfinex-derivatives","BTCF0:USTF0",1741454115815,0.0931749,85884.0,85883.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1741454116220,0.0931749,85884.0,85881.0,0.0465889]
["bitfinex-derivatives","BTCF0:USTF0",1741454116420,0.0931749,85884.0,85883.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1741454117020,0.0931749,85884.0,85877.0,0.01187563]
["bitfinex-derivatives","BTCF0:USTF0",1741454117021,0.0931847,85875.0,85874.0,0.09336039]
["bitfinex-derivatives","BTCF0:USTF0",1741454117712,0.0931847,85875.0,85874.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1741454117912,0.093201,85860.0,85859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741454118613,0.0465994,85862.0,85858.0,0.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1741454118819,0.0932021,85859.0,85858.0,0.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1741454119322,0.0932021,85859.0,85856.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1741454119517,0.1259042,85858.0,85857.0,0.0932042]
["bitfinex-derivatives","BTCF0:USTF0",1741454119919,0.1239042,85858.0,85857.0,0.0932042]
["bitfinex-derivatives","BTCF0:USTF0",1741454120323,0.1199042,85858.0,85857.0,0.0932042]
["bitfinex-derivatives","BTCF0:USTF0",1741454121135,0.0267,85858.0,85856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741454121342,0.0932042,85857.0,85856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741454122040,0.0892042,85857.0,85856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741454122439,0.093214,85849.0,85848.0,0.1398145]
["bitfinex-derivatives","BTCF0:USTF0",1741454122739,0.093214,85849.0,85848.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1741454123134,0.0932162,85846.0,85845.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741454123338,0.0932227,85840.0,85839.0,0.36254746]
["bitfinex-derivatives","BTCF0:USTF0",1741454123535,0.0932227,85840.0,85839.0,0.00174746]
["bitfinex-derivatives","BTCF0:USTF0",1741454124139,0.1263227,85840.0,85839.0,0.00174746]
["bitfinex-derivatives","BTCF0:USTF0",1741454124342,0.4871227,85840.0,85839.0,0.00174746]
["bitfinex-derivatives","BTCF0:USTF0",1741454124541,0.4871227,85840.0,85839.0,0.09497126]
["bitfinex-derivatives","BTCF0:USTF0",1741454124927,0.4871227,85840.0,85839.0,0.00174746]
["bitfinex-derivatives","BTCF0:USTF0",1741454125133,0.4881227,85840.0,85839.0,0.00174746]
["bitfinex-derivatives","BTCF0:USTF0",1741454125338,0.3949,85840.0,85826.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1741454125640,0.0932336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454126043,0.1566336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454126737,0.1576336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454128543,0.1586336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454134437,0.1586336,85831.0,85829.0,0.093234]
["bitfinex-derivatives","BTCF0:USTF0",1741454134945,0.1586336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454136938,0.1283336,85831.0,85830.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1741454137252,0.4074033,85855.0,85847.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1741454137547,0.0933887,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454137750,0.0933887,85848.0,85847.0,0.4540151]
["bitfinex-derivatives","BTCF0:USTF0",1741454138446,0.0001747,85848.0,85847.0,0.4540151]
["bitfinex-derivatives","BTCF0:USTF0",1741454138637,0.0001747,85848.0,85847.0,0.5171151]
["bitfinex-derivatives","BTCF0:USTF0",1741454140645,0.0001747,85848.0,85847.0,0.45899719]
["bitfinex-derivatives","BTCF0:USTF0",1741454141739,0.0001747,85848.0,85847.0,0.5171151]
["bitfinex-derivatives","BTCF0:USTF0",1741454142536,0.0933887,85848.0,85847.0,0.5171151]
["bitfinex-derivatives","BTCF0:USTF0",1741454142754,0.0001747,85848.0,85836.0,0.0466134]
["bitfinex-derivatives","BTCF0:USTF0",1741454143043,0.0932314,85833.0,85832.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1741454143644,0.1577314,85833.0,85831.0,0.0797158]
["bitfinex-derivatives","BTCF0:USTF0",1741454143838,0.1577314,85833.0,85832.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1741454144851,0.1597314,85833.0,85832.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1741454146539,0.5205314,85833.0,85832.0,0.03511299]
["bitfinex-derivatives","BTCF0:USTF0",1741454146745,0.5671469,85833.0,85832.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1741454147747,0.4739155,85833.0,85830.0,0.0466166]
["bitfinex-derivatives","BTCF0:USTF0",1741454147947,0.0932325,85831.0,85830.0,0.0466166]
["bitfinex-derivatives","BTCF0:USTF0",1741454149247,0.0932325,85831.0,85825.0,0.0466189]
["bitfinex-derivatives","BTCF0:USTF0",1741454149446,0.0932368,85827.0,85826.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1741454149649,0.0932368,85827.0,85825.0,0.0466189]
["bitfinex-derivatives","BTCF0:USTF0",1741454149650,0.0627,85830.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454149845,0.0001747,85848.0,85824.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741454150047,0.0308,85847.0,85846.0,0.0932162]
["bitfinex-derivatives","BTCF0:USTF0",1741454150350,0.00199276,85848.0,85847.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1741454150649,0.36944914,85864.0,85863.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454150852,0.36944914,85864.0,85847.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741454151040,0.0932008,85861.0,85860.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454151746,0.37012914,85864.0,85863.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454151948,0.36944914,85864.0,85863.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454152141,0.00864914,85864.0,85863.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454152339,0.0931932,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454153545,0.1580932,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454154147,0.1620932,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454154854,0.0689,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454155056,0.004,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454155459,0.008,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454155656,0.008,85868.0,85865.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1741454155853,0.008,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454156053,0.0328,85884.0,85866.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741454156054,0.0328,85884.0,85883.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1741454156256,0.3608,85885.0,85883.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1741454156554,0.033,85892.0,85891.0,0.0931673]
["bitfinex-derivatives","BTCF0:USTF0",1741454156746,0.033,85892.0,85891.0,0.4539673]
["bitfinex-derivatives","BTCF0:USTF0",1741454157752,0.037,85892.0,85891.0,0.4539673]
["bitfinex-derivatives","BTCF0:USTF0",1741454158349,0.041,85892.0,85891.0,0.4539673]
["bitfinex-derivatives","BTCF0:USTF0",1741454158768,0.041,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454158951,0.041,85892.0,85891.0,0.4539673]
["bitfinex-derivatives","BTCF0:USTF0",1741454159151,0.041,85892.0,85891.0,0.46537762]
["bitfinex-derivatives","BTCF0:USTF0",1741454159950,0.037,85892.0,85891.0,0.46537762]
["bitfinex-derivatives","BTCF0:USTF0",1741454160156,0.04,85892.0,85891.0,0.46537762]
["bitfinex-derivatives","BTCF0:USTF0",1741454160858,0.006,85892.0,85891.0,0.46537762]
["bitfinex-derivatives","BTCF0:USTF0",1741454161160,0.00879414,85903.0,85899.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741454161458,0.00879414,85903.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741454161758,0.4073721,85913.0,85910.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1741454161959,0.3608,85913.0,85912.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1741454162151,0.3608,85923.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741454162351,0.03200001,85935.0,85911.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1741454162663,0.0001746,85931.0,85930.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741454163351,0.36933454,85946.0,85945.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1741454163661,0.46244224,85946.0,85945.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1741454164654,0.46944224,85946.0,85945.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1741454164859,0.46944224,85946.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454165050,0.46944224,85946.0,85945.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1741454165457,0.01853454,85946.0,85945.0,0.4559088]
["bitfinex-derivatives","BTCF0:USTF0",1741454165651,0.11164224,85946.0,85945.0,0.0951088]
["bitfinex-derivatives","BTCF0:USTF0",1741454166457,0.11164224,85946.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454166665,0.11164224,85946.0,85937.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741454166666,0.0931164,85938.0,85937.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741454166871,0.0931305,85925.0,85924.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454167059,0.0465605,85934.0,85924.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454167259,0.0465605,85934.0,85933.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741454167659,0.0465605,85934.0,85924.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454167660,0.0931305,85925.0,85924.0,0.0017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454167859,0.1863244,85898.0,85894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741454168061,0.0465807,85897.0,85894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741454168360,0.0921652,85893.0,85892.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1741454168754,0.0931641,85895.0,85894.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1741454169357,0.1397386,85902.0,85901.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454169773,0.1934,85922.0,85901.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454170067,0.0465709,85915.0,85903.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454170272,0.0931457,85911.0,85903.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454170465,0.046572,85913.0,85903.0,0.1241543]
["bitfinex-derivatives","BTCF0:USTF0",1741454170667,0.0465643,85927.0,85903.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1741454170869,0.1396989,85925.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454171073,0.1396844,85934.0,85933.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1741454171263,0.046566,85924.0,85921.0,0.0465672]
["bitfinex-derivatives","BTCF0:USTF0",1741454171469,0.0931337,85922.0,85921.0,0.0465672]
["bitfinex-derivatives","BTCF0:USTF0",1741454171875,0.1396954,85929.0,85928.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741454172275,0.0001746,85930.0,85928.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741454172577,0.0001746,85930.0,85929.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1741454172774,0.0001746,85930.0,85929.0,0.1550261]
["bitfinex-derivatives","BTCF0:USTF0",1741454173077,0.3608,85953.0,85945.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1741454173270,0.0465543,85946.0,85945.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1741454173668,0.0329,85952.0,85944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741454173968,0.0329,85952.0,85877.0,0.01794168]
["bitfinex-derivatives","BTCF0:USTF0",1741454173969,0.0931272,85928.0,85926.0,0.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1741454174266,0.3608,85945.0,85927.0,0.36254574]
["bitfinex-derivatives","BTCF0:USTF0",1741454174267,0.0001746,85936.0,85927.0,0.36254574]
["bitfinex-derivatives","BTCF0:USTF0",1741454174465,0.0001746,85936.0,85935.0,0.4539196]
["bitfinex-derivatives","BTCF0:USTF0",1741454175262,0.0001746,85936.0,85935.0,0.5176196]
["bitfinex-derivatives","BTCF0:USTF0",1741454176078,0.0001746,85936.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741454176079,0.0465598,85935.0,85927.0,0.00274574]
["bitfinex-derivatives","BTCF0:USTF0",1741454176272,0.0465598,85935.0,85927.0,0.09587404]
["bitfinex-derivatives","BTCF0:USTF0",1741454176273,0.0931272,85928.0,85927.0,0.09587404]
["bitfinex-derivatives","BTCF0:USTF0",1741454176572,0.0931246,85931.0,85930.0,0.1396836]
["bitfinex-derivatives","BTCF0:USTF0",1741454176777,0.0931218,85933.0,85930.0,0.0465618]
["bitfinex-derivatives","BTCF0:USTF0",1741454177171,0.093124,85931.0,85930.0,0.0465618]
["bitfinex-derivatives","BTCF0:USTF0",1741454177389,0.0931272,85928.0,85927.0,0.00374574]
["bitfinex-derivatives","BTCF0:USTF0",1741454177568,0.0931272,85928.0,85900.0,0.0465786]
["bitfinex-derivatives","BTCF0:USTF0",1741454177569,0.0931359,85920.0,85910.0,0.0931465]
["bitfinex-derivatives","BTCF0:USTF0",1741454177773,0.4539359,85920.0,85911.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1741454177976,0.4539359,85920.0,85913.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1741454177977,0.4519359,85920.0,85913.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1741454178276,0.4519359,85920.0,85912.0,0.0465722]
["bitfinex-derivatives","BTCF0:USTF0",1741454178474,0.4519359,85920.0,85906.0,0.0465752]
["bitfinex-derivatives","BTCF0:USTF0",1741454178671,0.4509359,85920.0,85905.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1741454178876,0.4499359,85920.0,85919.0,0.0933116]
["bitfinex-derivatives","BTCF0:USTF0",1741454179377,0.4569359,85920.0,85919.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1741454179580,0.0931576,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454179774,0.0931652,85893.0,85892.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1741454179968,0.0931652,85893.0,85892.0,0.03679485]
["bitfinex-derivatives","BTCF0:USTF0",1741454180173,0.0931652,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741454180579,0.4539652,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741454182479,0.4589652,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741454182970,0.4589652,85893.0,85890.0,0.0931676]
["bitfinex-derivatives","BTCF0:USTF0",1741454183170,0.0931673,85891.0,85886.0,0.0465862]
["bitfinex-derivatives","BTCF0:USTF0",1741454183370,0.0931717,85888.0,85887.0,0.0931711]
["bitfinex-derivatives","BTCF0:USTF0",1741454184582,0.0941717,85888.0,85887.0,0.0931711]
["bitfinex-derivatives","BTCF0:USTF0",1741454184979,0.001,85888.0,85887.0,0.0931711]
["bitfinex-derivatives","BTCF0:USTF0",1741454185375,0.001,85888.0,85887.0,0.1548711]
["bitfinex-derivatives","BTCF0:USTF0",1741454186484,0.0941706,85888.0,85887.0,0.1548711]
["bitfinex-derivatives","BTCF0:USTF0",1741454186981,0.0465844,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741454187285,0.0465844,85890.0,85884.0,0.01511167]
["bitfinex-derivatives","BTCF0:USTF0",1741454187286,0.0931728,85886.0,85884.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1741454187586,0.0931793,85880.0,85879.0,0.19837971]
["bitfinex-derivatives","BTCF0:USTF0",1741454187884,0.0931793,85880.0,85872.0,0.41756421]
["bitfinex-derivatives","BTCF0:USTF0",1741454187885,0.0931869,85873.0,85872.0,0.36180211]
["bitfinex-derivatives","BTCF0:USTF0",1741454188184,0.0931869,85873.0,85859.0,0.48202414]
["bitfinex-derivatives","BTCF0:USTF0",1741454188185,0.093201,85860.0,85859.0,0.48202414]
["bitfinex-derivatives","BTCF0:USTF0",1741454188380,0.454001,85860.0,85859.0,0.48142414]
["bitfinex-derivatives","BTCF0:USTF0",1741454189184,0.454001,85860.0,85859.0,0.42330623]
["bitfinex-derivatives","BTCF0:USTF0",1741454189488,0.27915015,85860.0,85859.0,0.42330623]
["bitfinex-derivatives","BTCF0:USTF0",1741454189779,0.37235115,85860.0,85859.0,0.42330623]
["bitfinex-derivatives","BTCF0:USTF0",1741454190082,0.37635115,85860.0,85859.0,0.42330623]
["bitfinex-derivatives","BTCF0:USTF0",1741454190279,0.37635115,85860.0,85859.0,0.51650833]
["bitfinex-derivatives","BTCF0:USTF0",1741454190878,0.009,85860.0,85859.0,0.51650833]
["bitfinex-derivatives","BTCF0:USTF0",1741454191188,0.009,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454191484,0.3608,85864.0,85863.0,0.0931977]
["bitfinex-derivatives","BTCF0:USTF0",1741454191685,0.0001747,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454192288,0.093367,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454192481,0.093367,85868.0,85867.0,0.1561934]
["bitfinex-derivatives","BTCF0:USTF0",1741454192673,0.0001747,85868.0,85867.0,0.1561934]
["bitfinex-derivatives","BTCF0:USTF0",1741454192875,0.093367,85868.0,85867.0,0.1561934]
["bitfinex-derivatives","BTCF0:USTF0",1741454193085,0.3609747,85868.0,85851.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1741454193276,0.093201,85860.0,85859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741454193584,0.092201,85860.0,85859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741454193786,0.092201,85860.0,85859.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741454193787,0.144101,85860.0,85859.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741454193991,0.144101,85860.0,85859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741454194288,0.144101,85860.0,85859.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741454194480,0.144101,85860.0,85859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741454194986,0.144101,85860.0,85859.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741454195187,0.148101,85860.0,85859.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1741454195885,0.152101,85860.0,85859.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1741454196485,0.0294,85860.0,85859.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1741454196687,0.008,85860.0,85859.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1741454197886,0.099201,85860.0,85859.0,0.06538419]
["bitfinex-derivatives","BTCF0:USTF0",1741454198285,0.096201,85860.0,85857.0,0.0778019]
["bitfinex-derivatives","BTCF0:USTF0",1741454198483,0.094201,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454198678,0.098201,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454198878,0.098201,85860.0,85859.0,0.1260021]
["bitfinex-derivatives","BTCF0:USTF0",1741454199081,0.101201,85860.0,85859.0,0.1260021]
["bitfinex-derivatives","BTCF0:USTF0",1741454199281,0.101201,85860.0,85859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741454199484,0.164001,85860.0,85859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741454200487,0.164001,85860.0,85859.0,0.1260021]
["bitfinex-derivatives","BTCF0:USTF0",1741454200685,0.101201,85860.0,85859.0,0.1260021]
["bitfinex-derivatives","BTCF0:USTF0",1741454200891,0.101201,85860.0,85859.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741454201083,0.132801,85860.0,85859.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741454201282,0.132801,85860.0,85859.0,0.00588209]
["bitfinex-derivatives","BTCF0:USTF0",1741454201592,0.164201,85860.0,85859.0,0.00588209]
["bitfinex-derivatives","BTCF0:USTF0",1741454202786,0.008,85860.0,85859.0,0.45988419]
["bitfinex-derivatives","BTCF0:USTF0",1741454203092,0.008,85860.0,85859.0,0.09908419]
["bitfinex-derivatives","BTCF0:USTF0",1741454203294,0.462001,85860.0,85859.0,0.00588209]
["bitfinex-derivatives","BTCF0:USTF0",1741454203586,0.462001,85860.0,85859.0,0.09908419]
["bitfinex-derivatives","BTCF0:USTF0",1741454204186,0.527901,85860.0,85859.0,0.09908419]
["bitfinex-derivatives","BTCF0:USTF0",1741454204387,0.527901,85860.0,85859.0,0.04096628]
["bitfinex-derivatives","BTCF0:USTF0",1741454204584,0.0932031,85858.0,85857.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1741454205591,0.36844,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454205893,0.3638,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454206393,0.3608,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454207089,0.454001,85860.0,85859.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1741454207291,0.458001,85860.0,85857.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1741454207488,0.3648,85860.0,85857.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1741454207794,0.0932031,85858.0,85857.0,0.1232031]
["bitfinex-derivatives","BTCF0:USTF0",1741454208395,0.1255031,85858.0,85857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741454208597,0.1568031,85858.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454208984,0.1608031,85858.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454209183,0.0972031,85858.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454209393,0.004,85858.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454209993,0.0931947,85866.0,85865.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454211296,0.0467712,85868.0,85865.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454211297,0.0001747,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454212487,0.0041747,85868.0,85867.0,0.0931934]
["bitfinex-derivatives","BTCF0:USTF0",1741454213084,0.0081747,85868.0,85867.0,0.1554934]
["bitfinex-derivatives","BTCF0:USTF0",1741454213896,0.0071747,85868.0,85867.0,0.1554934]
["bitfinex-derivatives","BTCF0:USTF0",1741454214897,0.0061747,85868.0,85867.0,0.1554934]
["bitfinex-derivatives","BTCF0:USTF0",1741454215597,0.0931711,85888.0,85887.0,0.0931706]
["bitfinex-derivatives","BTCF0:USTF0",1741454215890,0.41689487,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741454216402,0.41621487,85890.0,85887.0,0.10782592]
["bitfinex-derivatives","BTCF0:USTF0",1741454216698,0.41621487,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741454217290,0.3608,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741454218393,0.005,85890.0,85889.0,0.1407537]
["bitfinex-derivatives","BTCF0:USTF0",1741454218696,0.0001747,85898.0,85889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454218899,0.00887603,85898.0,85897.0,0.0931608]
["bitfinex-derivatives","BTCF0:USTF0",1741454219399,0.00887603,85898.0,85897.0,0.39584289]
["bitfinex-derivatives","BTCF0:USTF0",1741454219696,0.00887603,85898.0,85897.0,0.4539608]
["bitfinex-derivatives","BTCF0:USTF0",1741454219890,0.0001747,85898.0,85897.0,0.4539608]
["bitfinex-derivatives","BTCF0:USTF0",1741454220191,1e-08,85898.0,85897.0,0.4539608]
["bitfinex-derivatives","BTCF0:USTF0",1741454220395,0.01337019,85919.0,85897.0,0.4539608]
["bitfinex-derivatives","BTCF0:USTF0",1741454220396,0.01337019,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741454220595,0.0311,85923.0,85916.0,0.4073697]
["bitfinex-derivatives","BTCF0:USTF0",1741454220792,0.01337019,85933.0,85917.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741454220995,0.01337019,85933.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741454221299,0.10193047,85930.0,85929.0,0.4539261]
["bitfinex-derivatives","BTCF0:USTF0",1741454221489,0.00880537,85930.0,85929.0,0.4539261]
["bitfinex-derivatives","BTCF0:USTF0",1741454221689,0.0931231,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741454222196,0.0931231,85932.0,85929.0,0.42191877]
["bitfinex-derivatives","BTCF0:USTF0",1741454222197,0.0311,85937.0,85936.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1741454222408,0.00017458,85938.0,85937.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1741454222697,0.01337019,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454222893,0.1707556,85952.0,85951.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1741454223196,0.0931077,85946.0,85945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741454223393,0.0931077,85946.0,85945.0,0.1237088]
["bitfinex-derivatives","BTCF0:USTF0",1741454223594,0.0465531,85948.0,85945.0,0.1237088]
["bitfinex-derivatives","BTCF0:USTF0",1741454223595,0.00894089,85952.0,85951.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1741454223796,0.36140001,85954.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454223797,0.0931006,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454223990,0.1262006,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454224888,0.0331,85953.0,85939.0,0.0465572]
["bitfinex-derivatives","BTCF0:USTF0",1741454225194,0.0931164,85938.0,85937.0,0.09328768]
["bitfinex-derivatives","BTCF0:USTF0",1741454225390,0.0911164,85938.0,85937.0,0.18640128]
["bitfinex-derivatives","BTCF0:USTF0",1741454225594,0.0911164,85938.0,85937.0,0.1862272]
["bitfinex-derivatives","BTCF0:USTF0",1741454225985,0.0901164,85938.0,85937.0,0.1862272]
["bitfinex-derivatives","BTCF0:USTF0",1741454226400,0.0891164,85938.0,85937.0,0.1862272]
["bitfinex-derivatives","BTCF0:USTF0",1741454227195,0.0901164,85938.0,85937.0,0.1872272]
["bitfinex-derivatives","BTCF0:USTF0",1741454227599,0.0911164,85938.0,85937.0,0.1882272]
["bitfinex-derivatives","BTCF0:USTF0",1741454227897,0.002,85938.0,85937.0,0.5490272]
["bitfinex-derivatives","BTCF0:USTF0",1741454228701,0.00900236,85954.0,85937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741454228897,0.00011292,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741454230201,0.00611292,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741454230796,0.001,85954.0,85953.0,0.4539001]
["bitfinex-derivatives","BTCF0:USTF0",1741454231299,0.0465434,85966.0,85965.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741454232697,0.0505434,85966.0,85965.0,0.094085]
["bitfinex-derivatives","BTCF0:USTF0",1741454233408,0.005,85966.0,85965.0,0.10830899]
["bitfinex-derivatives","BTCF0:USTF0",1741454233994,0.005,85966.0,85965.0,0.01522399]
["bitfinex-derivatives","BTCF0:USTF0",1741454234194,0.005,85966.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454234195,0.0930947,85958.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454234400,0.4538947,85958.0,85945.0,0.0931082]
["bitfinex-derivatives","BTCF0:USTF0",1741454234596,0.0465585,85939.0,85935.0,0.35383898]
["bitfinex-derivatives","BTCF0:USTF0",1741454234907,0.139676,85939.0,85938.0,0.0931154]
["bitfinex-derivatives","BTCF0:USTF0",1741454235113,0.138676,85939.0,85938.0,0.0931154]
["bitfinex-derivatives","BTCF0:USTF0",1741454235603,0.093124,85931.0,85922.0,0.0772666]
["bitfinex-derivatives","BTCF0:USTF0",1741454235805,0.091124,85931.0,85930.0,0.00192023]
["bitfinex-derivatives","BTCF0:USTF0",1741454236797,0.154424,85931.0,85930.0,0.00192023]
["bitfinex-derivatives","BTCF0:USTF0",1741454237609,0.154424,85931.0,85925.0,0.03695663]
["bitfinex-derivatives","BTCF0:USTF0",1741454237807,0.138702,85922.0,85921.0,0.0931293]
["bitfinex-derivatives","BTCF0:USTF0",1741454238113,0.1396994,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741454239016,0.0455625,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741454239210,0.0625,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741454239409,0.1556251,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741454240202,0.3608,85959.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454240496,0.0625,85943.0,85942.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1741454240701,0.0625,85943.0,85941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741454240904,0.0465498,85954.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454241104,0.0931035,85950.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454241298,0.09328118,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454242101,0.15908118,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454243116,0.16308118,85947.0,85946.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1741454243304,0.16508118,85947.0,85946.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1741454243504,0.0931207,85934.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454243714,0.0931391,85918.0,85916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741454243900,0.0931391,85917.0,85916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741454244104,0.3608,85920.0,85907.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741454244105,0.3598,85920.0,85907.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741454244309,0.0931489,85908.0,85907.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1741454244509,0.0931489,85908.0,85907.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1741454244808,0.0921489,85908.0,85907.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1741454245007,0.0911489,85908.0,85907.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1741454245315,0.0931522,85905.0,85904.0,0.01390466]
["bitfinex-derivatives","BTCF0:USTF0",1741454245507,0.0465753,85907.0,85900.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1741454245702,0.1256532,85904.0,85900.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1741454245915,0.0931576,85900.0,85899.0,0.34842167]
["bitfinex-derivatives","BTCF0:USTF0",1741454246813,0.0931576,85900.0,85899.0,0.29032807]
["bitfinex-derivatives","BTCF0:USTF0",1741454247714,0.2865576,85900.0,85899.0,0.29032807]
["bitfinex-derivatives","BTCF0:USTF0",1741454248008,0.2865576,85900.0,85891.0,0.09126135]
["bitfinex-derivatives","BTCF0:USTF0",1741454248009,0.5675,85900.0,85891.0,0.09126135]
["bitfinex-derivatives","BTCF0:USTF0",1741454248213,0.2865771,85882.0,85881.0,0.29015349]
["bitfinex-derivatives","BTCF0:USTF0",1741454248408,0.5467771,85882.0,85881.0,0.29015349]
["bitfinex-derivatives","BTCF0:USTF0",1741454248613,0.5457771,85882.0,85881.0,0.29015349]
["bitfinex-derivatives","BTCF0:USTF0",1741454249415,0.5447771,85882.0,85881.0,0.29015349]
["bitfinex-derivatives","BTCF0:USTF0",1741454249610,0.5437771,85882.0,85881.0,0.29015349]
["bitfinex-derivatives","BTCF0:USTF0",1741454249809,0.5437771,85882.0,85881.0,0.23205989]
["bitfinex-derivatives","BTCF0:USTF0",1741454250209,0.5497771,85882.0,85881.0,0.23305989]
["bitfinex-derivatives","BTCF0:USTF0",1741454251216,0.5567771,85882.0,85881.0,0.23405989]
["bitfinex-derivatives","BTCF0:USTF0",1741454251806,0.5887771,85882.0,85881.0,0.23405989]
["bitfinex-derivatives","BTCF0:USTF0",1741454252719,0.5887771,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454252910,0.0931869,85874.0,85873.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1741454253107,0.4986,85882.0,85871.0,0.00174679]
["bitfinex-derivatives","BTCF0:USTF0",1741454253108,0.0465926,85875.0,85871.0,0.00174679]
["bitfinex-derivatives","BTCF0:USTF0",1741454253311,0.093188,85872.0,85871.0,0.00174679]
["bitfinex-derivatives","BTCF0:USTF0",1741454253611,0.093188,85872.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454253612,0.0932031,85858.0,85857.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1741454254415,0.0932064,85855.0,85854.0,0.0932069]
["bitfinex-derivatives","BTCF0:USTF0",1741454254617,0.0922064,85855.0,85854.0,0.1556069]
["bitfinex-derivatives","BTCF0:USTF0",1741454255115,0.0615,85858.0,85854.0,0.1556069]
["bitfinex-derivatives","BTCF0:USTF0",1741454255316,0.0932038,85858.0,85857.0,0.0932042]
["bitfinex-derivatives","BTCF0:USTF0",1741454255507,0.003,85858.0,85857.0,0.0932042]
["bitfinex-derivatives","BTCF0:USTF0",1741454255712,0.003,85858.0,85857.0,0.1556042]
["bitfinex-derivatives","BTCF0:USTF0",1741454255907,0.0962031,85858.0,85857.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741454256211,0.003,85858.0,85857.0,0.1556042]
["bitfinex-derivatives","BTCF0:USTF0",1741454256408,0.003,85858.0,85849.0,0.04672296]
["bitfinex-derivatives","BTCF0:USTF0",1741454256409,0.0466021,85857.0,85849.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1741454256720,0.0466132,85837.0,85834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741454256914,0.7216,85835.0,85821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741454257115,0.0932422,85822.0,85821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741454257310,0.0932422,85822.0,85821.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1741454257517,0.09324,85825.0,85824.0,0.093239]
["bitfinex-derivatives","BTCF0:USTF0",1741454258017,0.09324,85825.0,85824.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1741454259016,0.09624,85825.0,85824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741454259419,0.09624,85825.0,85824.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1741454260512,0.003,85825.0,85824.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1741454260713,0.005,85825.0,85824.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1741454261214,0.005,85825.0,85804.0,0.36254826]
["bitfinex-derivatives","BTCF0:USTF0",1741454261516,0.0932564,85809.0,85808.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1741454261717,0.0516199,85825.0,85808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741454261925,0.1398673,85823.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454262113,0.0516199,85825.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454262313,0.0516199,85825.0,85804.0,0.37626829]
["bitfinex-derivatives","BTCF0:USTF0",1741454262314,0.0932607,85805.0,85804.0,0.00174826]
["bitfinex-derivatives","BTCF0:USTF0",1741454262523,0.0922607,85805.0,85804.0,0.00174826]
["bitfinex-derivatives","BTCF0:USTF0",1741454262714,0.0922607,85805.0,85804.0,0.09501006]
["bitfinex-derivatives","BTCF0:USTF0",1741454263317,0.0922607,85805.0,85804.0,0.00174826]
["bitfinex-derivatives","BTCF0:USTF0",1741454263522,0.1855236,85805.0,85804.0,0.0932618]
["bitfinex-derivatives","BTCF0:USTF0",1741454263723,0.0922607,85805.0,85804.0,0.0932618]
["bitfinex-derivatives","BTCF0:USTF0",1741454264119,0.0466296,85807.0,85800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741454264325,0.4540651,85801.0,85800.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741454264923,0.4540651,85801.0,85800.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1741454265127,0.4540651,85801.0,85800.0,0.0329064]
["bitfinex-derivatives","BTCF0:USTF0",1741454266226,0.0932835,85784.0,85759.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1741454266417,0.0932835,85784.0,85783.0,0.4540846]
["bitfinex-derivatives","BTCF0:USTF0",1741454267126,0.0932835,85784.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454267327,0.0932912,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454267823,0.1244912,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454268018,0.0312,85777.0,85775.0,0.0932933]
["bitfinex-derivatives","BTCF0:USTF0",1741454268219,0.0312,85777.0,85750.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454268220,0.093302,85767.0,85750.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454268431,0.0933107,85759.0,85758.0,0.4541081]
["bitfinex-derivatives","BTCF0:USTF0",1741454268728,0.09176,85782.0,85760.0,0.0466546]
["bitfinex-derivatives","BTCF0:USTF0",1741454268921,0.0932838,85785.0,85784.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454269224,0.0932835,85784.0,85783.0,0.1253814]
["bitfinex-derivatives","BTCF0:USTF0",1741454269423,0.36140001,85787.0,85783.0,0.1253814]
["bitfinex-derivatives","BTCF0:USTF0",1741454269630,0.0314,85785.0,85784.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454269832,0.3608,85787.0,85786.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454270825,0.0314,85794.0,85786.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454271029,0.0304,85801.0,85792.0,0.0351812]
["bitfinex-derivatives","BTCF0:USTF0",1741454271224,0.0304,85801.0,85790.0,0.0466382]
["bitfinex-derivatives","BTCF0:USTF0",1741454271427,0.0304,85801.0,85792.0,0.0932748]
["bitfinex-derivatives","BTCF0:USTF0",1741454271733,0.0932677,85799.0,85792.0,0.0932748]
["bitfinex-derivatives","BTCF0:USTF0",1741454271931,0.0934487,85793.0,85792.0,0.0932748]
["bitfinex-derivatives","BTCF0:USTF0",1741454272127,0.0001749,85793.0,85792.0,0.0932748]
["bitfinex-derivatives","BTCF0:USTF0",1741454272916,0.0304,85802.0,85791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741454272917,0.00881256,85798.0,85797.0,0.0932694]
["bitfinex-derivatives","BTCF0:USTF0",1741454273121,0.1702994,85802.0,85801.0,0.0932651]
["bitfinex-derivatives","BTCF0:USTF0",1741454273333,0.454064,85803.0,85802.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1741454273531,0.454064,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454273532,0.3608,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454273725,0.4540629,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454273926,0.3608,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454274231,0.36098548,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454274426,0.45424838,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454275034,0.36098548,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454275625,0.45424838,85803.0,85802.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1741454276229,0.0932716,85795.0,85792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741454276438,0.4540716,85795.0,85792.0,0.0781372]
["bitfinex-derivatives","BTCF0:USTF0",1741454276625,0.4540716,85795.0,85794.0,0.0934476]
["bitfinex-derivatives","BTCF0:USTF0",1741454276930,0.4540716,85795.0,85794.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1741454277122,0.3608,85795.0,85786.0,0.0979623]
["bitfinex-derivatives","BTCF0:USTF0",1741454277331,0.4540803,85787.0,85786.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1741454277636,0.093289,85779.0,85778.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454277930,0.00313891,85786.0,85778.0,0.3704539]
["bitfinex-derivatives","BTCF0:USTF0",1741454278135,0.0932879,85781.0,85779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741454278320,0.0932879,85781.0,85780.0,0.1264879]
["bitfinex-derivatives","BTCF0:USTF0",1741454279137,0.0932847,85783.0,85782.0,0.0932835]
["bitfinex-derivatives","BTCF0:USTF0",1741454279436,0.3608,85787.0,85780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741454279638,0.0932827,85785.0,85784.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454279837,0.3608,85787.0,85784.0,0.1583814]
["bitfinex-derivatives","BTCF0:USTF0",1741454280034,0.4540808,85787.0,85786.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1741454280226,0.500721,85787.0,85784.0,0.1583814]
["bitfinex-derivatives","BTCF0:USTF0",1741454280429,0.0933118,85758.0,85757.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454280729,0.2867118,85758.0,85757.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454281732,0.3510118,85758.0,85757.0,0.2771638]
["bitfinex-derivatives","BTCF0:USTF0",1741454282332,0.0933282,85743.0,85742.0,0.41720938]
["bitfinex-derivatives","BTCF0:USTF0",1741454282529,0.6475282,85743.0,85742.0,0.41720938]
["bitfinex-derivatives","BTCF0:USTF0",1741454282730,0.6475282,85743.0,85742.0,0.51053858]
["bitfinex-derivatives","BTCF0:USTF0",1741454282929,0.6475282,85743.0,85742.0,0.54233858]
["bitfinex-derivatives","BTCF0:USTF0",1741454283131,0.09124,85767.0,85761.0,0.0933086]
["bitfinex-derivatives","BTCF0:USTF0",1741454283332,0.1257113,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454283629,0.0324,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454283836,0.09132,85777.0,85761.0,0.0933086]
["bitfinex-derivatives","BTCF0:USTF0",1741454284032,0.3695609,85762.0,85761.0,0.0933086]
["bitfinex-derivatives","BTCF0:USTF0",1741454284739,0.3608,85762.0,85761.0,0.0933086]
["bitfinex-derivatives","BTCF0:USTF0",1741454284937,0.0934784,85766.0,85765.0,0.0933042]
["bitfinex-derivatives","BTCF0:USTF0",1741454284938,0.0001749,85766.0,85765.0,0.0933042]
["bitfinex-derivatives","BTCF0:USTF0",1741454285330,0.00858144,85779.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454285639,0.4216,85793.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454285640,0.3608,85793.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454285841,0.3608,85793.0,85788.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1741454285842,0.1235781,85789.0,85788.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1741454286334,0.0303,85789.0,85788.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1741454286539,0.0932868,85781.0,85780.0,0.1235628]
["bitfinex-derivatives","BTCF0:USTF0",1741454287444,0.3608,85786.0,85785.0,0.0932825]
["bitfinex-derivatives","BTCF0:USTF0",1741454287741,0.00060001,85793.0,85792.0,0.0932748]
["bitfinex-derivatives","BTCF0:USTF0",1741454287937,0.0001749,85797.0,85791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741454288131,0.0001749,85797.0,85796.0,0.0932705]
["bitfinex-derivatives","BTCF0:USTF0",1741454289242,0.0001749,85797.0,85794.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1741454289442,0.0001749,85797.0,85796.0,0.0932705]
["bitfinex-derivatives","BTCF0:USTF0",1741454291435,0.0001749,85797.0,85796.0,0.1845505]
["bitfinex-derivatives","BTCF0:USTF0",1741454292445,0.0001749,85797.0,85796.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1741454292640,0.0932716,85795.0,85794.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1741454292829,0.0932868,85781.0,85780.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1741454293033,0.4540868,85781.0,85780.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1741454293943,0.0933107,85759.0,85758.0,0.34635091]
["bitfinex-derivatives","BTCF0:USTF0",1741454294141,0.4541107,85759.0,85758.0,0.34635091]
["bitfinex-derivatives","BTCF0:USTF0",1741454295240,0.0933151,85755.0,85754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741454295438,0.0466584,85754.0,85750.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1741454295635,0.1259173,85753.0,85752.0,0.0933173]
["bitfinex-derivatives","BTCF0:USTF0",1741454296142,0.5014509,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454296336,0.5007709,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454297135,0.4074559,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454298341,0.6008559,85759.0,85758.0,0.0352182]
["bitfinex-derivatives","BTCF0:USTF0",1741454298638,0.4074559,85759.0,85758.0,0.0933118]
["bitfinex-derivatives","BTCF0:USTF0",1741454299144,0.0933082,85762.0,85758.0,0.4541118]
["bitfinex-derivatives","BTCF0:USTF0",1741454299344,0.0933082,85762.0,85761.0,0.0933086]
["bitfinex-derivatives","BTCF0:USTF0",1741454301547,0.0933107,85760.0,85759.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1741454302047,0.0305,85760.0,85759.0,0.1261105]
["bitfinex-derivatives","BTCF0:USTF0",1741454302546,0.1238097,85760.0,85759.0,0.1261105]
["bitfinex-derivatives","BTCF0:USTF0",1741454303241,0.0305,85760.0,85759.0,0.1261105]
["bitfinex-derivatives","BTCF0:USTF0",1741454303446,0.0305,85760.0,85759.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1741454303647,0.00892616,85762.0,85759.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741454303843,0.0305,85764.0,85763.0,0.0933064]
["bitfinex-derivatives","BTCF0:USTF0",1741454304044,0.36144,85774.0,85766.0,0.0933031]
["bitfinex-derivatives","BTCF0:USTF0",1741454304344,0.0934769,85767.0,85766.0,0.0933031]
["bitfinex-derivatives","BTCF0:USTF0",1741454304549,0.0934769,85767.0,85764.0,0.0466523]
["bitfinex-derivatives","BTCF0:USTF0",1741454304550,0.0934769,85767.0,85765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741454304750,0.0934769,85767.0,85766.0,0.0933031]
["bitfinex-derivatives","BTCF0:USTF0",1741454304954,0.12715244,85767.0,85766.0,0.0933031]
["bitfinex-derivatives","BTCF0:USTF0",1741454305145,0.12715244,85767.0,85766.0,0.1581031]
["bitfinex-derivatives","BTCF0:USTF0",1741454306143,0.12715244,85767.0,85766.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741454306756,0.12715244,85767.0,85766.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1741454307443,0.12715244,85767.0,85766.0,0.0681095]
["bitfinex-derivatives","BTCF0:USTF0",1741454309751,0.00115044,85767.0,85766.0,0.0681095]
["bitfinex-derivatives","BTCF0:USTF0",1741454310347,0.00115044,85767.0,85766.0,0.4289095]
["bitfinex-derivatives","BTCF0:USTF0",1741454310550,0.00115044,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454310852,0.00115044,85767.0,85766.0,0.4541031]
["bitfinex-derivatives","BTCF0:USTF0",1741454311257,0.00115044,85767.0,85766.0,0.4871031]
["bitfinex-derivatives","BTCF0:USTF0",1741454312364,0.09445244,85767.0,85766.0,0.4871031]
["bitfinex-derivatives","BTCF0:USTF0",1741454312752,0.09445244,85767.0,85766.0,0.1263031]
["bitfinex-derivatives","BTCF0:USTF0",1741454313158,0.0466503,85769.0,85766.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741454313358,0.0466503,85769.0,85768.0,0.0933009]
["bitfinex-derivatives","BTCF0:USTF0",1741454313556,0.0466503,85769.0,85767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741454313756,0.0466503,85769.0,85768.0,0.1243009]
["bitfinex-derivatives","BTCF0:USTF0",1741454314956,0.0934666,85777.0,85776.0,0.0932922]
["bitfinex-derivatives","BTCF0:USTF0",1741454315155,0.0001749,85777.0,85776.0,0.0932922]
["bitfinex-derivatives","BTCF0:USTF0",1741454315355,0.0315,85792.0,85791.0,0.0932759]
["bitfinex-derivatives","BTCF0:USTF0",1741454315550,0.0315,85792.0,85791.0,0.4540759]
["bitfinex-derivatives","BTCF0:USTF0",1741454316062,0.01337001,85798.0,85795.0,0.0932694]
["bitfinex-derivatives","BTCF0:USTF0",1741454316063,0.0932715,85796.0,85795.0,0.0932694]
["bitfinex-derivatives","BTCF0:USTF0",1741454316760,0.0932715,85796.0,85795.0,0.17198755]
["bitfinex-derivatives","BTCF0:USTF0",1741454316964,0.09358436,85796.0,85795.0,0.17198755]
["bitfinex-derivatives","BTCF0:USTF0",1741454317758,0.00031286,85796.0,85795.0,0.17198755]
["bitfinex-derivatives","BTCF0:USTF0",1741454317957,0.0001749,85804.0,85803.0,0.0932629]
["bitfinex-derivatives","BTCF0:USTF0",1741454318261,0.0934367,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454318456,0.0301,85808.0,85805.0,0.0466301]
["bitfinex-derivatives","BTCF0:USTF0",1741454318656,0.0314,85813.0,85806.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741454318856,0.0932334,85831.0,85830.0,0.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1741454319060,0.0314,85831.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454319253,0.0314,85831.0,85828.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1741454319562,0.13410319,85832.0,85831.0,0.0351389]
["bitfinex-derivatives","BTCF0:USTF0",1741454319859,0.13410319,85832.0,85831.0,0.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1741454320068,0.22733459,85832.0,85831.0,0.1563325]
["bitfinex-derivatives","BTCF0:USTF0",1741454320367,0.13410319,85832.0,85831.0,0.1563325]
["bitfinex-derivatives","BTCF0:USTF0",1741454320868,0.22733459,85832.0,85831.0,0.1563325]
["bitfinex-derivatives","BTCF0:USTF0",1741454321068,0.22733459,85832.0,85831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741454321365,0.0932422,85822.0,85805.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1741454321568,0.0932422,85822.0,85803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741454321569,0.4540422,85822.0,85803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741454321751,0.4540422,85822.0,85814.0,0.0932503]
["bitfinex-derivatives","BTCF0:USTF0",1741454322152,0.4540422,85822.0,85803.0,0.0798311]
["bitfinex-derivatives","BTCF0:USTF0",1741454322362,0.5171422,85822.0,85804.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741454322563,0.5171422,85822.0,85799.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1741454322564,0.093252,85813.0,85799.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1741454322759,0.0932662,85800.0,85799.0,0.72789442]
["bitfinex-derivatives","BTCF0:USTF0",1741454322959,0.0932716,85795.0,85794.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741454323158,0.0932716,85795.0,85794.0,0.1255727]
["bitfinex-derivatives","BTCF0:USTF0",1741454325075,0.0628,85799.0,85794.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741454325258,0.0932688,85798.0,85797.0,0.0932683]
["bitfinex-derivatives","BTCF0:USTF0",1741454325564,0.1560678,85799.0,85798.0,0.0932683]
["bitfinex-derivatives","BTCF0:USTF0",1741454325869,0.1243678,85799.0,85798.0,0.0932683]
["bitfinex-derivatives","BTCF0:USTF0",1741454326568,0.3608,85805.0,85802.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1741454327358,0.0311,85812.0,85802.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1741454327563,0.0932462,85820.0,85819.0,0.0932433]
["bitfinex-derivatives","BTCF0:USTF0",1741454327761,0.1243421,85824.0,85823.0,0.0932412]
["bitfinex-derivatives","BTCF0:USTF0",1741454328265,0.36140001,85830.0,85823.0,0.0932412]
["bitfinex-derivatives","BTCF0:USTF0",1741454328467,0.093239,85827.0,85826.0,0.0932357]
["bitfinex-derivatives","BTCF0:USTF0",1741454328662,0.0311,85829.0,85825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741454328965,0.1243373,85829.0,85828.0,0.0932357]
["bitfinex-derivatives","BTCF0:USTF0",1741454330474,0.1243346,85829.0,85828.0,0.0932357]
["bitfinex-derivatives","BTCF0:USTF0",1741454330676,0.00064,85834.0,85828.0,0.0932357]
["bitfinex-derivatives","BTCF0:USTF0",1741454330970,0.0932148,85848.0,85834.0,0.0932292]
["bitfinex-derivatives","BTCF0:USTF0",1741454331265,0.0932165,85846.0,85845.0,0.0466083]
["bitfinex-derivatives","BTCF0:USTF0",1741454331460,0.0797065,85849.0,85848.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1741454331863,0.0331,85849.0,85848.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1741454332066,0.0331,85849.0,85846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741454332067,0.0331,85873.0,85846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741454332266,0.0331,85873.0,85872.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1741454332267,0.04248142,85873.0,85872.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1741454332769,0.0331,85890.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454332770,0.00017468,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741454333069,0.00017468,85881.0,85880.0,0.46721785]
["bitfinex-derivatives","BTCF0:USTF0",1741454333260,0.13437644,85891.0,85890.0,0.0931684]
["bitfinex-derivatives","BTCF0:USTF0",1741454333455,0.13437644,85891.0,85890.0,0.47218013]
["bitfinex-derivatives","BTCF0:USTF0",1741454333869,0.12546863,85891.0,85890.0,0.47218013]
["bitfinex-derivatives","BTCF0:USTF0",1741454334069,0.0465811,85896.0,85890.0,0.11138013]
["bitfinex-derivatives","BTCF0:USTF0",1741454334367,0.0465811,85896.0,85895.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1741454334575,0.1,85900.0,85899.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741454334765,0.1,85900.0,85888.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1741454334766,0.20200951,85900.0,85888.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1741454334957,0.3608,85897.0,85896.0,0.0931619]
["bitfinex-derivatives","BTCF0:USTF0",1741454335159,0.10885181,85900.0,85899.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1741454335466,0.10885181,85900.0,85899.0,0.14050778]
["bitfinex-derivatives","BTCF0:USTF0",1741454335660,0.1,85900.0,85899.0,0.17692978]
["bitfinex-derivatives","BTCF0:USTF0",1741454336270,0.06462517,85900.0,85899.0,0.17692978]
["bitfinex-derivatives","BTCF0:USTF0",1741454336468,0.04223756,85918.0,85914.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1741454336673,0.04223756,85918.0,85899.0,0.13111296]
["bitfinex-derivatives","BTCF0:USTF0",1741454336674,0.2113475,85931.0,85919.0,0.0465681]
["bitfinex-derivatives","BTCF0:USTF0",1741454336872,0.0333,85930.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741454337058,0.36942255,85923.0,85922.0,0.11134496]
["bitfinex-derivatives","BTCF0:USTF0",1741454337262,0.1647854,85931.0,85930.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741454337560,0.3694453,85941.0,85940.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1741454337769,0.4539131,85941.0,85940.0,0.08374936]
["bitfinex-derivatives","BTCF0:USTF0",1741454337963,0.4539131,85941.0,85940.0,0.11876996]
["bitfinex-derivatives","BTCF0:USTF0",1741454338162,0.4539131,85941.0,85936.0,0.0465591]
["bitfinex-derivatives","BTCF0:USTF0",1741454338163,0.3608,85941.0,85930.0,0.04733155]
["bitfinex-derivatives","BTCF0:USTF0",1741454338458,0.093124,85931.0,85930.0,0.04733155]
["bitfinex-derivatives","BTCF0:USTF0",1741454338659,0.093124,85931.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454338660,0.3608,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741454339468,0.3608,85934.0,85933.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1741454339669,0.00861273,85944.0,85929.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741454339867,0.3608,85954.0,85929.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741454339868,0.00875584,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454340062,0.00017457,85949.0,85944.0,0.0931091]
["bitfinex-derivatives","BTCF0:USTF0",1741454340265,0.046554,85946.0,85937.0,0.0465585]
["bitfinex-derivatives","BTCF0:USTF0",1741454340462,0.00017457,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454340965,0.3608,85970.0,85969.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1741454341563,0.00895095,85984.0,85967.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1741454341764,0.0930677,85983.0,85982.0,0.0930683]
["bitfinex-derivatives","BTCF0:USTF0",1741454341964,0.0930677,85983.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454341965,0.3608,85993.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454342166,0.00011505,85991.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454342369,0.00011505,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741454342963,0.00011505,85991.0,85990.0,0.1252601]
["bitfinex-derivatives","BTCF0:USTF0",1741454343277,0.00011505,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741454343278,0.09317405,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741454343568,0.00011505,85991.0,85985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741454343765,0.04653,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454343960,0.0930612,85989.0,85988.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741454344176,0.33453765,85998.0,85988.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741454344368,0.0930612,85989.0,85988.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741454344574,0.4538612,85989.0,85988.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1741454344870,0.5108,85989.0,85981.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1741454345060,0.0930763,85975.0,85974.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454345373,0.41989889,85975.0,85974.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454345568,0.41989889,85975.0,85965.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454345779,0.4538839,85968.0,85965.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454346274,0.0930839,85968.0,85965.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454346866,0.006126,85968.0,85965.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454347071,0.006126,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741454347262,0.17682259,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454347464,0.0930861,85966.0,85965.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741454347662,0.0930829,85969.0,85966.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1741454347870,0.26990099,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741454348062,0.17682259,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741454348270,0.00017445,85976.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741454348563,0.00017445,85976.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454348875,0.00017445,85976.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741454349266,0.0930763,85975.0,85974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741454349467,0.093085,85967.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454349663,0.093085,85967.0,85957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741454349867,0.453885,85967.0,85957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741454350166,0.0930958,85957.0,85941.0,0.0931123]
["bitfinex-derivatives","BTCF0:USTF0",1741454350363,0.0930958,85957.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454350564,0.0930958,85957.0,85942.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741454350968,0.1257958,85957.0,85943.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1741454351163,0.1257958,85957.0,85942.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741454351477,0.139657,85949.0,85948.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454351777,0.34895847,85949.0,85948.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454351977,0.39551097,85949.0,85948.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454352574,0.40586648,85949.0,85948.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454352969,0.40586648,85949.0,85948.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741454352970,0.55586648,85949.0,85948.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741454353171,0.0465937,85922.0,85921.0,0.00174575]
["bitfinex-derivatives","BTCF0:USTF0",1741454353872,0.05694921,85922.0,85921.0,0.09488055]
["bitfinex-derivatives","BTCF0:USTF0",1741454354065,0.05694921,85922.0,85921.0,0.00174575]
["bitfinex-derivatives","BTCF0:USTF0",1741454354573,0.10348921,85922.0,85921.0,0.00174575]
["bitfinex-derivatives","BTCF0:USTF0",1741454355172,0.10348921,85922.0,85913.0,0.04674588]
["bitfinex-derivatives","BTCF0:USTF0",1741454355173,0.0931424,85914.0,85913.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454355672,0.11078215,85914.0,85913.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454355864,0.14328215,85914.0,85913.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454356070,0.05013975,85914.0,85909.0,0.03522828]
["bitfinex-derivatives","BTCF0:USTF0",1741454356271,0.0931522,85905.0,85904.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741454356577,0.0465774,85903.0,85898.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1741454356775,0.0465748,85908.0,85903.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454356776,0.1277542,85904.0,85903.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1741454356969,0.1277542,85904.0,85903.0,0.05673174]
["bitfinex-derivatives","BTCF0:USTF0",1741454357169,0.0931576,85900.0,85899.0,0.1267547]
["bitfinex-derivatives","BTCF0:USTF0",1741454357371,0.0931576,85900.0,85899.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741454357577,0.11079735,85900.0,85899.0,0.1267587]
["bitfinex-derivatives","BTCF0:USTF0",1741454357976,0.0931619,85898.0,85897.0,0.0931602]
["bitfinex-derivatives","BTCF0:USTF0",1741454358171,0.03705634,85898.0,85895.0,0.09333658]
["bitfinex-derivatives","BTCF0:USTF0",1741454358377,0.03705634,85898.0,85897.0,0.0931608]
["bitfinex-derivatives","BTCF0:USTF0",1741454359076,0.00017458,85912.0,85897.0,0.0931608]
["bitfinex-derivatives","BTCF0:USTF0",1741454359077,0.00017458,85912.0,85897.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741454359272,0.00017458,85912.0,85911.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1741454359766,0.00784957,85912.0,85911.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1741454361974,0.3608,85948.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454362280,0.3608,85948.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454362281,0.3608,85948.0,85933.0,0.0465607]
["bitfinex-derivatives","BTCF0:USTF0",1741454362474,0.1748639,85947.0,85946.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1741454363072,0.0817538,85947.0,85946.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1741454363282,0.0352,85947.0,85946.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1741454363672,0.0352,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454363869,0.1283066,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454364581,0.1283066,85947.0,85946.0,0.02757312]
["bitfinex-derivatives","BTCF0:USTF0",1741454364777,0.0931088,85945.0,85944.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1741454364993,0.0931088,85945.0,85938.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1741454365179,0.0344,85944.0,85928.0,0.25143508]
["bitfinex-derivatives","BTCF0:USTF0",1741454365385,0.0344,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741454365586,0.1275099,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741454365881,0.1275099,85944.0,85934.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1741454365882,0.0931153,85939.0,85934.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1741454366072,0.0931272,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454366468,0.4073631,85929.0,85916.0,0.34635091]
["bitfinex-derivatives","BTCF0:USTF0",1741454366672,0.0931391,85917.0,85916.0,0.29711552]
["bitfinex-derivatives","BTCF0:USTF0",1741454366875,0.01820964,85917.0,85916.0,0.39025572]
["bitfinex-derivatives","BTCF0:USTF0",1741454367072,0.01820964,85917.0,85916.0,0.27089502]
["bitfinex-derivatives","BTCF0:USTF0",1741454367270,0.11134874,85917.0,85916.0,0.19077539]
["bitfinex-derivatives","BTCF0:USTF0",1741454367476,0.11134874,85917.0,85916.0,0.15435758]
["bitfinex-derivatives","BTCF0:USTF0",1741454367678,0.10042214,85917.0,85916.0,0.15435758]
["bitfinex-derivatives","BTCF0:USTF0",1741454367881,0.10042214,85917.0,85916.0,0.08880114]
["bitfinex-derivatives","BTCF0:USTF0",1741454368285,0.10042214,85917.0,85916.0,0.03070754]
["bitfinex-derivatives","BTCF0:USTF0",1741454368485,0.10042214,85917.0,85910.0,0.41720938]
["bitfinex-derivatives","BTCF0:USTF0",1741454368486,0.0931456,85911.0,85910.0,0.41720938]
["bitfinex-derivatives","BTCF0:USTF0",1741454368785,0.4648722,85911.0,85910.0,0.41720938]
["bitfinex-derivatives","BTCF0:USTF0",1741454369592,0.0465739,85909.0,85891.0,0.0465835]
["bitfinex-derivatives","BTCF0:USTF0",1741454369792,0.0931637,85896.0,85895.0,0.0931606]
["bitfinex-derivatives","BTCF0:USTF0",1741454369980,0.3608,85903.0,85887.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741454370176,0.0329,85901.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454370488,0.1260565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454371084,0.0329,85901.0,85900.0,0.4539576]
["bitfinex-derivatives","BTCF0:USTF0",1741454371274,0.0329,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454371477,0.0329,85901.0,85900.0,0.4539576]
["bitfinex-derivatives","BTCF0:USTF0",1741454371788,0.0329,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454372496,0.1260565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454372891,0.0329,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454373383,0.1260565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454373588,0.1615565,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454373888,0.0684,85901.0,85900.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1741454374086,0.00017458,85909.0,85897.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1741454374087,0.00017458,85909.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454374291,0.00017458,85909.0,85906.0,0.0465753]
["bitfinex-derivatives","BTCF0:USTF0",1741454374589,0.00017458,85909.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741454374978,0.00017458,85909.0,85908.0,0.1615489]
["bitfinex-derivatives","BTCF0:USTF0",1741454375378,0.4539236,85933.0,85932.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1741454375579,0.3608,85933.0,85932.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1741454376183,0.0931173,85938.0,85937.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1741454376381,0.0931173,85938.0,85935.0,0.0465595]
["bitfinex-derivatives","BTCF0:USTF0",1741454376581,0.18050934,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741454376892,0.16975064,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741454377389,0.0931337,85923.0,85922.0,0.0931306]
["bitfinex-derivatives","BTCF0:USTF0",1741454377575,0.0931337,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454377778,0.1289337,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454378186,0.13546684,85922.0,85921.0,0.05671767]
["bitfinex-derivatives","BTCF0:USTF0",1741454378387,0.13546684,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454379289,0.0358,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454379487,0.1289337,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454380384,0.1289337,85922.0,85919.0,0.0465684]
["bitfinex-derivatives","BTCF0:USTF0",1741454380385,0.0358,85922.0,85919.0,0.0465684]
["bitfinex-derivatives","BTCF0:USTF0",1741454380586,0.1289342,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454381882,0.13511502,85922.0,85921.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1741454382488,0.00064,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741454382688,0.01788601,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741454382894,0.11100351,85937.0,85936.0,0.1585186]
["bitfinex-derivatives","BTCF0:USTF0",1741454383093,0.1280175,85937.0,85936.0,0.1585186]
["bitfinex-derivatives","BTCF0:USTF0",1741454383489,0.1280175,85937.0,85936.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741454383693,0.0689,85937.0,85936.0,0.1585186]
["bitfinex-derivatives","BTCF0:USTF0",1741454383891,0.02881261,85954.0,85936.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1741454384089,0.069,85951.0,85947.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1741454384390,0.0085976,85959.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454384584,0.035,85958.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454385186,0.0930995,85954.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454385387,0.10720567,85957.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454385693,0.0930975,85956.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454385891,0.0930997,85954.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454386090,0.43939233,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454386397,0.0931023,85951.0,85950.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454387096,0.0931023,85951.0,85950.0,0.1272012]
["bitfinex-derivatives","BTCF0:USTF0",1741454387298,0.50879273,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454387889,0.0931055,85948.0,85947.0,0.1396583]
["bitfinex-derivatives","BTCF0:USTF0",1741454388588,0.41629224,85953.0,85947.0,0.0465528]
["bitfinex-derivatives","BTCF0:USTF0",1741454388897,0.035,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454389092,0.0345,85959.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741454389599,0.0345,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454389895,0.0345,85959.0,85958.0,0.4538947]
["bitfinex-derivatives","BTCF0:USTF0",1741454390093,0.0345,85959.0,85958.0,0.5208947]
["bitfinex-derivatives","BTCF0:USTF0",1741454390492,0.0930725,85982.0,85980.0,0.0465347]
["bitfinex-derivatives","BTCF0:USTF0",1741454390697,0.0930725,85982.0,85958.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1741454390698,0.1396197,85974.0,85973.0,0.0930734]
["bitfinex-derivatives","BTCF0:USTF0",1741454390898,0.0465387,85974.0,85973.0,0.0930734]
["bitfinex-derivatives","BTCF0:USTF0",1741454391992,0.0357,85974.0,85973.0,0.0930734]
["bitfinex-derivatives","BTCF0:USTF0",1741454392197,0.1287774,85974.0,85973.0,0.0930734]
["bitfinex-derivatives","BTCF0:USTF0",1741454392497,0.0930861,85967.0,85966.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1741454392695,0.0930861,85967.0,85965.0,0.36097445]
["bitfinex-derivatives","BTCF0:USTF0",1741454392897,0.1625861,85966.0,85965.0,0.45406155]
["bitfinex-derivatives","BTCF0:USTF0",1741454393295,0.1625861,85966.0,85965.0,0.36097445]
["bitfinex-derivatives","BTCF0:USTF0",1741454393497,0.1625861,85966.0,85965.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454394196,0.5233861,85966.0,85965.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454394594,0.5233861,85966.0,85965.0,0.09326155]
["bitfinex-derivatives","BTCF0:USTF0",1741454394790,0.1625861,85966.0,85965.0,0.09326155]
["bitfinex-derivatives","BTCF0:USTF0",1741454395191,0.0695,85966.0,85965.0,0.09326155]
["bitfinex-derivatives","BTCF0:USTF0",1741454395389,0.00862682,85985.0,85980.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454395390,0.1396059,85981.0,85980.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454395592,0.0465366,85978.0,85977.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1741454395811,0.1396134,85978.0,85977.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1741454396804,0.0465366,85978.0,85977.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1741454398096,0.0930763,85975.0,85974.0,0.0930766]
["bitfinex-derivatives","BTCF0:USTF0",1741454398298,0.0930861,85966.0,85965.0,0.09326035]
["bitfinex-derivatives","BTCF0:USTF0",1741454398705,0.0930861,85966.0,85963.0,0.0465444]
["bitfinex-derivatives","BTCF0:USTF0",1741454398901,0.1627882,85965.0,85964.0,0.0930882]
["bitfinex-derivatives","BTCF0:USTF0",1741454399401,0.1627882,85965.0,85962.0,0.0465449]
["bitfinex-derivatives","BTCF0:USTF0",1741454399402,0.0930904,85962.0,85961.0,0.1396336]
["bitfinex-derivatives","BTCF0:USTF0",1741454399903,0.1627892,85965.0,85964.0,0.0930882]
["bitfinex-derivatives","BTCF0:USTF0",1741454400405,0.0697,85965.0,85964.0,0.0930882]
["bitfinex-derivatives","BTCF0:USTF0",1741454400609,0.1627871,85965.0,85964.0,0.0930882]
["bitfinex-derivatives","BTCF0:USTF0",1741454400800,0.0697,85965.0,85964.0,0.0930882]
["bitfinex-derivatives","BTCF0:USTF0",1741454401001,0.36140001,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741454401296,0.4538796,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741454401700,0.4538796,85972.0,85970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741454401894,0.0691,85971.0,85970.0,0.1277817]
["bitfinex-derivatives","BTCF0:USTF0",1741454402105,0.0691,85971.0,85970.0,0.1625817]
["bitfinex-derivatives","BTCF0:USTF0",1741454402405,0.3608,85991.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454402706,0.0339,85984.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454402902,0.0352,85983.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454403310,0.1935,85989.0,85981.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1741454403513,0.0352,85988.0,85981.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1741454403706,0.1282627,85988.0,85981.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1741454403906,0.0352,85988.0,85981.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1741454404101,0.0352,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741454404608,0.0930619,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741454404807,0.0930619,85989.0,85988.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741454405104,0.037,85990.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454405310,0.0930709,85981.0,85980.0,0.0930671]
["bitfinex-derivatives","BTCF0:USTF0",1741454405711,0.1300709,85981.0,85980.0,0.0930671]
["bitfinex-derivatives","BTCF0:USTF0",1741454406099,0.037,85981.0,85974.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741454406304,0.0930763,85975.0,85974.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1741454407104,0.0930763,85975.0,85974.0,0.1282767]
["bitfinex-derivatives","BTCF0:USTF0",1741454407611,0.0930774,85974.0,85958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741454407804,0.0465393,85973.0,85956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741454408005,0.1396366,85965.0,85964.0,0.1861678]
["bitfinex-derivatives","BTCF0:USTF0",1741454408200,0.0930926,85960.0,85956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741454408400,0.0930926,85960.0,85957.0,0.0930951]
["bitfinex-derivatives","BTCF0:USTF0",1741454408607,0.0930926,85960.0,85956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741454408810,0.0930926,85960.0,85958.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1741454409008,0.0930926,85960.0,85956.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741454409206,0.1303926,85960.0,85959.0,0.4538936]
["bitfinex-derivatives","BTCF0:USTF0",1741454409612,0.0373,85960.0,85959.0,0.4538936]
["bitfinex-derivatives","BTCF0:USTF0",1741454410215,0.00017445,85968.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454410409,0.2191,86008.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741454410410,0.3608,86001.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741454410609,0.0371,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741454410809,0.0930633,85987.0,85986.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1741454411219,0.0371,85990.0,85987.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741454411516,0.0930612,85989.0,85980.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1741454411711,0.0371,85990.0,85980.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1741454411712,0.0930698,85981.0,85980.0,0.18631255]
["bitfinex-derivatives","BTCF0:USTF0",1741454411906,0.0930676,85984.0,85983.0,0.1395991]
["bitfinex-derivatives","BTCF0:USTF0",1741454412307,0.0930698,85981.0,85980.0,0.04670975]
["bitfinex-derivatives","BTCF0:USTF0",1741454412611,0.0930698,85981.0,85980.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1741454413120,0.0373,85985.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741454413307,0.3238665,85985.0,85984.0,0.0930666]
["bitfinex-derivatives","BTCF0:USTF0",1741454413509,0.0373,85985.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741454413710,0.0930698,85981.0,85980.0,0.09324475]
["bitfinex-derivatives","BTCF0:USTF0",1741454413912,0.0373,85985.0,85984.0,0.09295645]
["bitfinex-derivatives","BTCF0:USTF0",1741454414713,0.1303655,85985.0,85984.0,0.09295645]
["bitfinex-derivatives","BTCF0:USTF0",1741454414915,0.00017445,85997.0,85984.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1741454415219,0.00017445,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454416227,0.00017445,85997.0,85996.0,0.1644536]
["bitfinex-derivatives","BTCF0:USTF0",1741454416518,0.09322695,85997.0,85996.0,0.1644536]
["bitfinex-derivatives","BTCF0:USTF0",1741454416716,0.00017445,85997.0,85996.0,0.1644536]
["bitfinex-derivatives","BTCF0:USTF0",1741454416921,0.00017445,85997.0,85996.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741454417106,0.00017445,85997.0,85996.0,0.1644536]
["bitfinex-derivatives","BTCF0:USTF0",1741454417309,0.09322695,85997.0,85996.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741454417530,0.0930644,85988.0,85987.0,0.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1741454417714,0.1395958,85988.0,85987.0,0.1270633]
["bitfinex-derivatives","BTCF0:USTF0",1741454417915,0.0465314,85988.0,85983.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1741454418117,0.0930644,85986.0,85983.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1741454418315,0.0930644,85986.0,85985.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1741454418517,0.1636644,85986.0,85985.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1741454418820,0.09322695,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454419318,0.00017445,85997.0,85995.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741454419523,0.0930547,85995.0,85994.0,0.4538548]
["bitfinex-derivatives","BTCF0:USTF0",1741454419720,0.0930612,85989.0,85988.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741454419924,0.0930612,85989.0,85988.0,0.0717686]
["bitfinex-derivatives","BTCF0:USTF0",1741454420117,0.0715,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741454420312,0.00017445,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454420620,0.00017445,85997.0,85996.0,0.4538536]
["bitfinex-derivatives","BTCF0:USTF0",1741454422918,0.00017445,85997.0,85996.0,0.40877103]
["bitfinex-derivatives","BTCF0:USTF0",1741454423122,0.09322695,85997.0,85996.0,0.50286463]
["bitfinex-derivatives","BTCF0:USTF0",1741454423318,0.00017445,85997.0,85996.0,0.4898536]
["bitfinex-derivatives","BTCF0:USTF0",1741454423524,0.0465271,85996.0,85993.0,0.0930561]
["bitfinex-derivatives","BTCF0:USTF0",1741454423823,0.0930557,85994.0,85993.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1741454424222,0.1716557,85994.0,85993.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1741454425034,0.1716557,85994.0,85985.0,0.0465325]
["bitfinex-derivatives","BTCF0:USTF0",1741454425223,0.0930612,85989.0,85983.0,0.8761472]
["bitfinex-derivatives","BTCF0:USTF0",1741454425524,0.0930612,85989.0,85988.0,0.4538622]
["bitfinex-derivatives","BTCF0:USTF0",1741454425720,0.0930612,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454426026,0.0786,85994.0,85992.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741454426227,0.1716568,85994.0,85993.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741454426819,0.0930601,85991.0,85990.0,0.0465298]
["bitfinex-derivatives","BTCF0:USTF0",1741454427219,0.1675601,85991.0,85990.0,0.0465298]
["bitfinex-derivatives","BTCF0:USTF0",1741454428022,0.0745,85991.0,85990.0,0.0465298]
["bitfinex-derivatives","BTCF0:USTF0",1741454428430,0.167559,85991.0,85990.0,0.0828298]
["bitfinex-derivatives","BTCF0:USTF0",1741454428623,0.0745,85991.0,85990.0,0.0828298]
["bitfinex-derivatives","BTCF0:USTF0",1741454429127,0.00017445,85997.0,85990.0,0.0247362]
["bitfinex-derivatives","BTCF0:USTF0",1741454429322,0.00017445,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454429727,0.00017445,85997.0,85996.0,0.1323536]
["bitfinex-derivatives","BTCF0:USTF0",1741454431122,0.00017445,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454431719,0.00017445,85997.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454431720,0.0930536,85996.0,85995.0,0.4538542]
["bitfinex-derivatives","BTCF0:USTF0",1741454432025,0.0743,85996.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454432223,0.0930655,85985.0,85984.0,0.5513272]
["bitfinex-derivatives","BTCF0:USTF0",1741454432424,0.120827,85996.0,85991.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741454432425,0.0930617,85992.0,85991.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741454432836,0.1673617,85992.0,85991.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741454433419,0.0743,85992.0,85991.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741454434331,0.0743,85992.0,85991.0,0.1301547]
["bitfinex-derivatives","BTCF0:USTF0",1741454434730,0.00017445,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454435024,0.00017445,85997.0,85996.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1741454435219,0.1,86000.0,85995.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1741454435434,0.01418186,86019.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454435631,0.01418186,86019.0,86018.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1741454435825,0.0373,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454436631,0.13032,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454436836,0.0373,86027.0,86026.0,0.1327211]
["bitfinex-derivatives","BTCF0:USTF0",1741454437132,0.00017445,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454437323,0.00017445,86035.0,86034.0,0.4538125]
["bitfinex-derivatives","BTCF0:USTF0",1741454437528,0.00017445,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454437725,0.09318585,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454437929,0.09318585,86035.0,86034.0,0.4538125]
["bitfinex-derivatives","BTCF0:USTF0",1741454438130,0.00017445,86035.0,86033.0,0.0930132]
["bitfinex-derivatives","BTCF0:USTF0",1741454438331,0.00017445,86035.0,86029.0,0.0465087]
["bitfinex-derivatives","BTCF0:USTF0",1741454438332,0.1395244,86032.0,86031.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741454441138,0.1395244,86032.0,86029.0,0.0465088]
["bitfinex-derivatives","BTCF0:USTF0",1741454441332,0.1695168,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741454443433,0.0765,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741454443736,0.00017445,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454444235,0.00017445,86035.0,86033.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741454444439,0.00017445,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454444937,0.03777445,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454445129,0.13078585,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454445331,0.13078585,86035.0,86028.0,0.01276666]
["bitfinex-derivatives","BTCF0:USTF0",1741454445332,0.0930179,86029.0,86028.0,0.01276666]
["bitfinex-derivatives","BTCF0:USTF0",1741454445543,0.093019,86028.0,86027.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1741454445843,0.129019,86028.0,86027.0,0.88784708]
["bitfinex-derivatives","BTCF0:USTF0",1741454446036,0.129019,86028.0,86027.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1741454447133,0.129019,86028.0,86027.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1741454447338,0.036,86028.0,86027.0,0.7239464]
["bitfinex-derivatives","BTCF0:USTF0",1741454447554,0.038,86029.0,86027.0,0.8169664]
["bitfinex-derivatives","BTCF0:USTF0",1741454447840,0.036,86034.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741454448041,0.0718,86034.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741454448538,0.3608,86049.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741454448539,0.02798325,86066.0,86033.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741454448733,0.0716,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741454449134,0.0716,86061.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454449342,0.0716,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741454449843,0.0716,86061.0,86060.0,0.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1741454450229,0.0716,86061.0,86060.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741454450440,0.0716,86061.0,86060.0,0.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1741454450841,0.1645833,86061.0,86060.0,0.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1741454451242,0.09315065,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741454451640,0.00017435,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741454452148,0.1394742,86065.0,86064.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741454452444,0.1394742,86065.0,86064.0,0.1859567]
["bitfinex-derivatives","BTCF0:USTF0",1741454452644,0.0464902,86065.0,86064.0,0.1859567]
["bitfinex-derivatives","BTCF0:USTF0",1741454452946,0.0464902,86065.0,86064.0,0.10608564]
["bitfinex-derivatives","BTCF0:USTF0",1741454453141,0.0464902,86065.0,86064.0,0.01310794]
["bitfinex-derivatives","BTCF0:USTF0",1741454453337,0.0929844,86060.0,86059.0,0.23911469]
["bitfinex-derivatives","BTCF0:USTF0",1741454453543,0.0929844,86060.0,86059.0,0.15244107]
["bitfinex-derivatives","BTCF0:USTF0",1741454454245,0.1692844,86060.0,86059.0,0.15244107]
["bitfinex-derivatives","BTCF0:USTF0",1741454454638,0.0763,86060.0,86059.0,0.15244107]
["bitfinex-derivatives","BTCF0:USTF0",1741454454836,0.01616892,86084.0,86059.0,0.01296667]
["bitfinex-derivatives","BTCF0:USTF0",1741454455139,0.0929604,86085.0,86084.0,0.0464791]
["bitfinex-derivatives","BTCF0:USTF0",1741454455339,0.0929502,86094.0,86093.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741454455841,0.0929487,86093.0,86092.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741454456043,0.092946,86096.0,86095.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1741454456347,0.06263522,86108.0,86095.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1741454456348,0.00017379,86101.0,86097.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1741454456645,0.0929423,86099.0,86098.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741454456850,0.08190876,86099.0,86098.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741454457047,0.00017379,86101.0,86085.0,0.0464786]
["bitfinex-derivatives","BTCF0:USTF0",1741454457248,0.0929563,86086.0,86085.0,0.0836786]
["bitfinex-derivatives","BTCF0:USTF0",1741454457547,0.10068,86100.0,86096.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741454457740,0.1,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741454457945,0.11506623,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741454458152,0.03995242,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741454458653,0.00017379,86101.0,86100.0,0.0929412]
["bitfinex-derivatives","BTCF0:USTF0",1741454458849,0.0929303,86114.0,86113.0,0.0929269]
["bitfinex-derivatives","BTCF0:USTF0",1741454459053,0.0929358,86105.0,86104.0,0.0929334]
["bitfinex-derivatives","BTCF0:USTF0",1741454459350,0.0929358,86105.0,86102.0,0.0464694]
["bitfinex-derivatives","BTCF0:USTF0",1741454459652,0.0929358,86105.0,86104.0,0.0929334]
["bitfinex-derivatives","BTCF0:USTF0",1741454459855,0.0464651,86111.0,86100.0,0.19833389]
["bitfinex-derivatives","BTCF0:USTF0",1741454459856,0.3608,86116.0,86103.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741454460043,0.0371,86115.0,86114.0,0.0929261]
["bitfinex-derivatives","BTCF0:USTF0",1741454460646,0.130025,86115.0,86114.0,0.0929261]
["bitfinex-derivatives","BTCF0:USTF0",1741454461551,0.0929253,86118.0,86117.0,0.0929209]
["bitfinex-derivatives","BTCF0:USTF0",1741454461753,0.3608,86129.0,86128.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1741454461950,0.4537099,86129.0,86128.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1741454462346,0.0929185,86121.0,86112.0,0.03500843]
["bitfinex-derivatives","BTCF0:USTF0",1741454462653,0.0929293,86111.0,86110.0,0.00174164]
["bitfinex-derivatives","BTCF0:USTF0",1741454463954,0.0397,86113.0,86112.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1741454464158,0.0394,86116.0,86115.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1741454464355,0.4072592,86122.0,86111.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741454464356,0.039,86121.0,86111.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741454464548,0.039,86121.0,86110.0,0.04820674]
["bitfinex-derivatives","BTCF0:USTF0",1741454464549,0.0929293,86111.0,86110.0,0.00174164]
["bitfinex-derivatives","BTCF0:USTF0",1741454464950,0.4537293,86111.0,86110.0,0.00174164]
["bitfinex-derivatives","BTCF0:USTF0",1741454465156,0.27933835,86111.0,86102.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741454465349,0.0929423,86099.0,86070.0,0.4853191]
["bitfinex-derivatives","BTCF0:USTF0",1741454465654,0.0929541,86088.0,86070.0,0.4853191]
["bitfinex-derivatives","BTCF0:USTF0",1741454465956,0.4537541,86088.0,86070.0,0.4853191]
["bitfinex-derivatives","BTCF0:USTF0",1741454466150,0.4537541,86088.0,86087.0,0.31090021]
["bitfinex-derivatives","BTCF0:USTF0",1741454466353,0.4537541,86088.0,86070.0,0.4853191]
["bitfinex-derivatives","BTCF0:USTF0",1741454466354,0.0929606,86082.0,86081.0,0.31186033]
["bitfinex-derivatives","BTCF0:USTF0",1741454466553,0.0929671,86076.0,86070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741454466753,0.0929671,86076.0,86067.0,0.4847191]
["bitfinex-derivatives","BTCF0:USTF0",1741454466956,0.0929671,86076.0,86073.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1741454467150,0.44605294,86080.0,86073.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741454467351,0.0929757,86068.0,86067.0,0.30711913]
["bitfinex-derivatives","BTCF0:USTF0",1741454467554,0.0929811,86063.0,86062.0,0.55043417]
["bitfinex-derivatives","BTCF0:USTF0",1741454467861,0.3608,86063.0,86027.0,0.0930199]
["bitfinex-derivatives","BTCF0:USTF0",1741454468058,0.0930136,86033.0,86032.0,0.1327146]
["bitfinex-derivatives","BTCF0:USTF0",1741454468356,0.0930136,86033.0,86032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741454468563,0.0930233,86024.0,86023.0,0.3424064]
["bitfinex-derivatives","BTCF0:USTF0",1741454468857,0.0465063,86034.0,86023.0,0.3424064]
["bitfinex-derivatives","BTCF0:USTF0",1741454468858,0.039,86032.0,86023.0,0.3424064]
["bitfinex-derivatives","BTCF0:USTF0",1741454469057,0.3608,86036.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454469261,0.0465094,86029.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454469456,0.0930222,86025.0,86024.0,0.09319763]
["bitfinex-derivatives","BTCF0:USTF0",1741454469658,0.0930222,86025.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454469854,0.131819,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741454470069,0.3616,86036.0,86033.0,0.0930128]
["bitfinex-derivatives","BTCF0:USTF0",1741454470262,0.3616,86036.0,86033.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454470263,0.0930125,86034.0,86033.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454470453,0.0758,86035.0,86033.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454470654,0.0758,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454470855,0.037,86035.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454471056,0.4538222,86025.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454471450,0.4538222,86025.0,86021.0,0.0930259]
["bitfinex-derivatives","BTCF0:USTF0",1741454471658,0.0764,86024.0,86021.0,0.0930245]
["bitfinex-derivatives","BTCF0:USTF0",1741454471856,0.0764,86024.0,86023.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1741454472566,0.1694233,86024.0,86023.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1741454472767,0.0930325,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454473063,0.4538325,86016.0,86015.0,0.04077433]
["bitfinex-derivatives","BTCF0:USTF0",1741454474059,0.4538325,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454474258,0.0930438,86005.0,86004.0,0.00174331]
["bitfinex-derivatives","BTCF0:USTF0",1741454474457,0.0930438,86005.0,86004.0,0.09478821]
["bitfinex-derivatives","BTCF0:USTF0",1741454474657,0.0930438,86005.0,86001.0,0.0465237]
["bitfinex-derivatives","BTCF0:USTF0",1741454474862,0.0373,86008.0,85998.0,0.05356695]
["bitfinex-derivatives","BTCF0:USTF0",1741454474863,0.0744,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741454475068,0.3608,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741454475260,0.0465217,86006.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741454475461,0.0930482,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741454475657,0.0930482,86001.0,86000.0,0.10017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454476458,0.0739,86005.0,86000.0,0.10017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454476669,0.4538441,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741454477163,0.3608,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741454477578,0.3608,86009.0,86008.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1741454477770,0.00017433,86017.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741454478062,0.00017433,86017.0,86013.0,0.0465174]
["bitfinex-derivatives","BTCF0:USTF0",1741454478063,0.26312914,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454478266,0.26312914,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741454478770,0.20655564,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741454478969,0.20655564,86031.0,86030.0,0.4538168]
["bitfinex-derivatives","BTCF0:USTF0",1741454479363,0.20655564,86031.0,86030.0,0.5336168]
["bitfinex-derivatives","BTCF0:USTF0",1741454480457,0.15701761,86031.0,86030.0,0.5336168]
["bitfinex-derivatives","BTCF0:USTF0",1741454480767,0.00017433,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741454480966,0.00017433,86039.0,86038.0,0.4538082]
["bitfinex-derivatives","BTCF0:USTF0",1741454481666,0.00017433,86039.0,86038.0,0.5358082]
["bitfinex-derivatives","BTCF0:USTF0",1741454481865,0.21509943,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741454483371,0.0930071,86039.0,86038.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741454483759,0.0930157,86031.0,86030.0,0.3464064]
["bitfinex-derivatives","BTCF0:USTF0",1741454483964,0.0930157,86031.0,86030.0,0.4394232]
["bitfinex-derivatives","BTCF0:USTF0",1741454484269,0.092993,86053.0,86030.0,0.3464064]
["bitfinex-derivatives","BTCF0:USTF0",1741454484471,0.10305008,86056.0,86048.0,0.4537973]
["bitfinex-derivatives","BTCF0:USTF0",1741454484472,0.00017433,86049.0,86048.0,0.4537973]
["bitfinex-derivatives","BTCF0:USTF0",1741454484865,0.13740011,86061.0,86051.0,0.0464969]
["bitfinex-derivatives","BTCF0:USTF0",1741454484866,0.12533829,86061.0,86051.0,0.0464969]
["bitfinex-derivatives","BTCF0:USTF0",1741454485067,1e-08,86061.0,86060.0,0.4537844]
["bitfinex-derivatives","BTCF0:USTF0",1741454485274,0.13661084,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741454485468,0.13661084,86069.0,86068.0,0.4537757]
["bitfinex-derivatives","BTCF0:USTF0",1741454485870,0.22958554,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454486770,0.13661084,86069.0,86068.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1741454486968,0.22958554,86069.0,86068.0,0.4381821]
["bitfinex-derivatives","BTCF0:USTF0",1741454487366,0.22958554,86069.0,86068.0,0.3027064]
["bitfinex-derivatives","BTCF0:USTF0",1741454487974,0.0929822,86062.0,86061.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741454488278,0.0929822,86062.0,86061.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1741454488771,0.1394734,86062.0,86059.0,0.0929847]
["bitfinex-derivatives","BTCF0:USTF0",1741454488976,0.0464858,86072.0,86052.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741454489174,0.0929941,86051.0,86040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741454489374,0.1395019,86046.0,86045.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741454489570,0.0465002,86046.0,86045.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741454489772,0.0465002,86046.0,86043.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741454489976,0.00017433,86054.0,86043.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741454490180,0.00017433,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741454491276,0.0929919,86053.0,86052.0,0.134693]
["bitfinex-derivatives","BTCF0:USTF0",1741454491667,0.0929919,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741454492178,0.0929919,86053.0,86034.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1741454492179,0.0930028,86043.0,86034.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1741454492377,0.0930028,86043.0,86040.0,0.0930059]
["bitfinex-derivatives","BTCF0:USTF0",1741454492596,0.0930028,86043.0,86037.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454493083,0.0930157,86031.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454493382,0.0930157,86031.0,86027.0,0.0465095]
["bitfinex-derivatives","BTCF0:USTF0",1741454493580,0.0930157,86031.0,86026.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741454493784,0.09302,86027.0,86026.0,0.1369211]
["bitfinex-derivatives","BTCF0:USTF0",1741454494283,0.4081059,86035.0,86020.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1741454494284,0.0930265,86021.0,86020.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1741454494979,0.00017433,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454495285,0.14953931,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741454495780,0.05653651,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741454495984,0.0930114,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454497282,0.0930222,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454498177,0.0930265,86021.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454498378,0.0930265,86021.0,86019.0,0.4538285]
["bitfinex-derivatives","BTCF0:USTF0",1741454498583,0.0930265,86021.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454498774,0.0930265,86021.0,86020.0,4.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741454498983,0.13954,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741454499174,0.3616,86026.0,86024.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741454499375,0.3608,86026.0,86025.0,0.1769222]
["bitfinex-derivatives","BTCF0:USTF0",1741454500096,0.3608,86026.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454500097,0.0930276,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454500275,0.453822,86026.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741454500882,0.0930244,86023.0,86022.0,0.1395369]
["bitfinex-derivatives","BTCF0:USTF0",1741454501085,0.0930244,86023.0,86019.0,0.02566353]
["bitfinex-derivatives","BTCF0:USTF0",1741454501290,0.0930276,86021.0,86020.0,0.0930258]
["bitfinex-derivatives","BTCF0:USTF0",1741454501587,0.0930298,86018.0,86010.0,0.0930375]
["bitfinex-derivatives","BTCF0:USTF0",1741454501779,0.4538298,86018.0,86011.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1741454501977,0.3608,86018.0,86011.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1741454502180,0.0930352,86014.0,86013.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1741454502488,0.0930308,86018.0,86017.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1741454502789,0.0930276,86021.0,86020.0,0.0930237]
["bitfinex-derivatives","BTCF0:USTF0",1741454502978,0.3608,86027.0,86012.0,0.04826161]
["bitfinex-derivatives","BTCF0:USTF0",1741454503179,0.3608,86019.0,86016.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741454503378,0.0930315,86017.0,86016.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741454503574,0.3608,86027.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454503575,0.0406,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454503988,0.1336298,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454504191,0.0406,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454504780,0.1336298,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454504984,0.0406,86018.0,86016.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741454505186,0.0406,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454505488,0.1336298,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454505878,0.32105086,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741454506081,0.25195235,86030.0,86017.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741454506384,0.0930163,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454506787,0.5401163,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454506987,0.4471,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454507785,0.5401146,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454507985,0.4471,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454508186,0.403,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454508385,0.0422,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454509994,0.1352146,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454510593,0.0422,86032.0,86031.0,0.0930151]
["bitfinex-derivatives","BTCF0:USTF0",1741454510788,0.13042376,86033.0,86025.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741454510987,0.13042376,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741454511290,0.22343876,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741454511592,0.13042376,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741454511896,0.22343736,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741454512098,0.13042376,86033.0,86032.0,0.1361146]
["bitfinex-derivatives","BTCF0:USTF0",1741454513399,0.13042376,86033.0,86032.0,0.4969146]
["bitfinex-derivatives","BTCF0:USTF0",1741454513596,0.13042376,86033.0,86032.0,0.5419146]
["bitfinex-derivatives","BTCF0:USTF0",1741454514095,0.13042376,86033.0,86032.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1741454514300,0.13042376,86033.0,86032.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741454514599,0.13042376,86033.0,86032.0,0.6919146]
["bitfinex-derivatives","BTCF0:USTF0",1741454514794,0.24215727,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454515497,0.24215727,86035.0,86034.0,0.1822125]
["bitfinex-derivatives","BTCF0:USTF0",1741454517197,0.24215727,86035.0,86034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741454517398,0.24215727,86035.0,86034.0,0.1822125]
["bitfinex-derivatives","BTCF0:USTF0",1741454518403,0.17323743,86038.0,86034.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741454518603,0.17323743,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741454518994,0.31014563,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741454519198,0.67094563,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741454519398,0.0930114,86035.0,86034.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741454519605,0.0930114,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454520194,0.0930114,86035.0,86032.0,0.0465071]
["bitfinex-derivatives","BTCF0:USTF0",1741454520400,0.0930136,86033.0,86030.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1741454520599,0.0887,86034.0,86031.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741454520600,0.0887,86032.0,86031.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741454521297,0.093033,86015.0,86014.0,0.5003484]
["bitfinex-derivatives","BTCF0:USTF0",1741454521501,0.09943628,86015.0,86014.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1741454522706,0.0930352,86013.0,86012.0,0.78277433]
["bitfinex-derivatives","BTCF0:USTF0",1741454522907,0.0930352,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741454523323,0.0930482,86001.0,86000.0,0.04208073]
["bitfinex-derivatives","BTCF0:USTF0",1741454523508,0.09941867,86001.0,86000.0,0.04208073]
["bitfinex-derivatives","BTCF0:USTF0",1741454523918,0.46021867,86001.0,86000.0,0.04208073]
["bitfinex-derivatives","BTCF0:USTF0",1741454524409,0.46021867,86001.0,86000.0,0.14773288]
["bitfinex-derivatives","BTCF0:USTF0",1741454524617,0.36717047,86001.0,86000.0,0.14773288]
["bitfinex-derivatives","BTCF0:USTF0",1741454524820,0.36717047,86001.0,86000.0,0.23613288]
["bitfinex-derivatives","BTCF0:USTF0",1741454525425,0.00637047,86001.0,86000.0,0.23613288]
["bitfinex-derivatives","BTCF0:USTF0",1741454525615,0.1366371,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454526513,0.0901184,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454526913,0.09649379,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454527119,0.14019379,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454527521,0.09367539,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454528024,0.04997539,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454528221,0.00637539,86012.0,86011.0,0.2430374]
["bitfinex-derivatives","BTCF0:USTF0",1741454528526,0.00637539,86012.0,86011.0,0.9690374]
["bitfinex-derivatives","BTCF0:USTF0",1741454528722,0.17664343,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741454529026,0.0423,86027.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741454529215,0.3608,86036.0,86020.0,0.4538276]
["bitfinex-derivatives","BTCF0:USTF0",1741454529415,0.0930147,86032.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454529624,0.0422,86035.0,86020.0,0.5405276]
["bitfinex-derivatives","BTCF0:USTF0",1741454529823,0.0422,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741454530127,0.3608,86055.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454530327,0.40283406,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454530715,0.30983346,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454530924,0.40283406,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454531125,0.30983346,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454531812,0.35203346,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454532326,0.44503406,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454532627,0.44503406,86045.0,86042.0,0.0465016]
["bitfinex-derivatives","BTCF0:USTF0",1741454532826,0.35203346,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741454533629,0.0422,86045.0,86044.0,0.1371017]
["bitfinex-derivatives","BTCF0:USTF0",1741454534827,0.24215727,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741454535432,0.24215727,86050.0,86049.0,0.03500377]
["bitfinex-derivatives","BTCF0:USTF0",1741454535629,0.24215727,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741454536327,0.25061782,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454536531,0.25061782,86051.0,86050.0,0.1349952]
["bitfinex-derivatives","BTCF0:USTF0",1741454536831,0.25061782,86051.0,86050.0,0.1809952]
["bitfinex-derivatives","BTCF0:USTF0",1741454537032,0.25061782,86051.0,86050.0,0.2270952]
["bitfinex-derivatives","BTCF0:USTF0",1741454537724,0.22525782,86051.0,86050.0,0.2270952]
["bitfinex-derivatives","BTCF0:USTF0",1741454538326,0.31825192,86051.0,86050.0,0.1809952]
["bitfinex-derivatives","BTCF0:USTF0",1741454538631,0.31825192,86051.0,86050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741454538836,0.22525782,86051.0,86050.0,0.1389952]
["bitfinex-derivatives","BTCF0:USTF0",1741454539428,0.22525782,86051.0,86050.0,0.1813952]
["bitfinex-derivatives","BTCF0:USTF0",1741454540038,0.00017433,86053.0,86050.0,0.1813952]
["bitfinex-derivatives","BTCF0:USTF0",1741454540039,0.00017433,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741454540334,0.00017433,86053.0,86052.0,0.240233]
["bitfinex-derivatives","BTCF0:USTF0",1741454540840,0.00657047,86053.0,86052.0,0.240233]
["bitfinex-derivatives","BTCF0:USTF0",1741454541428,0.00017433,86053.0,86052.0,0.25280653]
["bitfinex-derivatives","BTCF0:USTF0",1741454542036,0.21280455,86061.0,86052.0,0.15981353]
["bitfinex-derivatives","BTCF0:USTF0",1741454542341,0.0426,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741454543138,0.0893,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741454543339,0.18874028,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741454544840,0.30311425,86060.0,86052.0,0.01257353]
["bitfinex-derivatives","BTCF0:USTF0",1741454545038,0.0929919,86053.0,86048.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741454545341,0.0929963,86050.0,86049.0,0.0929956]
["bitfinex-derivatives","BTCF0:USTF0",1741454545529,0.0008,86051.0,86040.0,0.15773389]
["bitfinex-derivatives","BTCF0:USTF0",1741454545734,0.1387963,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454546241,0.1837963,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454546434,0.20108072,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454546632,0.20108072,86049.0,86048.0,0.10877168]
["bitfinex-derivatives","BTCF0:USTF0",1741454547238,0.10808442,86049.0,86048.0,0.10877168]
["bitfinex-derivatives","BTCF0:USTF0",1741454547436,0.06308442,86049.0,86048.0,0.10877168]
["bitfinex-derivatives","BTCF0:USTF0",1741454547637,0.06308442,86049.0,86048.0,0.01577648]
["bitfinex-derivatives","BTCF0:USTF0",1741454547836,0.06308442,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454548848,0.05225588,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454549046,0.05225588,86049.0,86048.0,0.10892919]
["bitfinex-derivatives","BTCF0:USTF0",1741454549246,0.14525218,86049.0,86048.0,0.10892919]
["bitfinex-derivatives","BTCF0:USTF0",1741454549440,0.22469646,86049.0,86048.0,0.10892919]
["bitfinex-derivatives","BTCF0:USTF0",1741454550145,0.22469646,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454550539,0.31769276,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454550738,0.27119456,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454551443,0.31839456,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454552037,0.32914581,86049.0,86048.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741454552837,0.0929984,86047.0,86046.0,0.10842472]
["bitfinex-derivatives","BTCF0:USTF0",1741454553347,0.09945428,86047.0,86046.0,0.10842472]
["bitfinex-derivatives","BTCF0:USTF0",1741454553649,0.09945428,86047.0,86037.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1741454553650,0.00645588,86047.0,86037.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1741454553844,0.0930071,86039.0,86038.0,0.2339677]
["bitfinex-derivatives","BTCF0:USTF0",1741454554147,0.0930071,86039.0,86037.0,0.37618294]
["bitfinex-derivatives","BTCF0:USTF0",1741454554148,0.0465024,86042.0,86037.0,0.01538294]
["bitfinex-derivatives","BTCF0:USTF0",1741454554335,0.0915,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454554536,0.09946508,86037.0,86033.0,0.0930127]
["bitfinex-derivatives","BTCF0:USTF0",1741454554938,0.18736508,86037.0,86033.0,0.0930127]
["bitfinex-derivatives","BTCF0:USTF0",1741454555342,0.18736508,86037.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454555543,0.18736508,86037.0,86027.0,0.18270895]
["bitfinex-derivatives","BTCF0:USTF0",1741454555544,0.18736508,86037.0,86036.0,0.01622671]
["bitfinex-derivatives","BTCF0:USTF0",1741454555951,0.09435588,86037.0,86023.0,0.0930243]
["bitfinex-derivatives","BTCF0:USTF0",1741454556136,0.0930233,86024.0,86023.0,0.0930243]
["bitfinex-derivatives","BTCF0:USTF0",1741454556542,0.0930233,86024.0,86023.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1741454556749,0.0930233,86024.0,86023.0,0.0154743]
["bitfinex-derivatives","BTCF0:USTF0",1741454557049,0.1820233,86024.0,86023.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1741454557349,0.089,86024.0,86023.0,0.0930236]
["bitfinex-derivatives","BTCF0:USTF0",1741454557547,0.089,86024.0,86023.0,0.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1741454557939,0.0458,86024.0,86023.0,0.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1741454558140,0.0458,86024.0,86023.0,0.1860236]
["bitfinex-derivatives","BTCF0:USTF0",1741454558742,0.16088092,86024.0,86023.0,0.1860236]
["bitfinex-derivatives","BTCF0:USTF0",1741454558944,0.16088092,86024.0,86023.0,0.20144119]
["bitfinex-derivatives","BTCF0:USTF0",1741454559837,0.16088092,86024.0,86023.0,0.10841759]
["bitfinex-derivatives","BTCF0:USTF0",1741454560043,0.16088092,86024.0,86023.0,0.20144119]
["bitfinex-derivatives","BTCF0:USTF0",1741454560642,0.11508092,86024.0,86023.0,0.20144119]
["bitfinex-derivatives","BTCF0:USTF0",1741454561051,0.06938092,86024.0,86023.0,0.20144119]
["bitfinex-derivatives","BTCF0:USTF0",1741454562252,0.06938092,86024.0,86023.0,0.15524119]
["bitfinex-derivatives","BTCF0:USTF0",1741454562753,0.12593606,86024.0,86023.0,0.09724866]
["bitfinex-derivatives","BTCF0:USTF0",1741454562938,0.12593606,86024.0,86023.0,0.14454866]
["bitfinex-derivatives","BTCF0:USTF0",1741454563342,0.12593606,86024.0,86023.0,0.09724866]
["bitfinex-derivatives","BTCF0:USTF0",1741454563544,0.21895936,86024.0,86023.0,0.09724866]
["bitfinex-derivatives","BTCF0:USTF0",1741454563945,0.21895936,86024.0,86023.0,0.00422506]
["bitfinex-derivatives","BTCF0:USTF0",1741454564146,0.21895936,86024.0,86022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741454564147,0.0930319,86016.0,86005.0,0.0930435]
["bitfinex-derivatives","BTCF0:USTF0",1741454564456,0.4538319,86016.0,86004.0,0.0465221]
["bitfinex-derivatives","BTCF0:USTF0",1741454564748,0.4538319,86016.0,86010.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741454565048,0.4538319,86016.0,86007.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1741454565049,0.46019777,86016.0,86007.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1741454565253,0.55229777,86016.0,86000.0,0.04208073]
["bitfinex-derivatives","BTCF0:USTF0",1741454565451,0.0930482,86002.0,86001.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1741454565952,0.09941407,86002.0,86001.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1741454566347,0.09941297,86002.0,86001.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1741454566551,0.00636587,86002.0,86001.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1741454567954,0.00636587,86002.0,86001.0,0.15176838]
["bitfinex-derivatives","BTCF0:USTF0",1741454568841,0.00636587,86002.0,86001.0,0.05872108]
["bitfinex-derivatives","BTCF0:USTF0",1741454569355,0.00636587,86002.0,86001.0,0.15176838]
["bitfinex-derivatives","BTCF0:USTF0",1741454570748,0.19540856,86005.0,86001.0,0.15176838]
["bitfinex-derivatives","BTCF0:USTF0",1741454570949,0.17291807,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741454571454,0.17291807,86005.0,86004.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1741454571948,0.17291807,86005.0,86004.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741454572349,0.17291807,86005.0,86004.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1741454572647,0.17291807,86005.0,86001.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1741454572846,0.0930471,86002.0,86001.0,0.20191538]
["bitfinex-derivatives","BTCF0:USTF0",1741454573456,0.0930471,86002.0,86001.0,0.01582108]
["bitfinex-derivatives","BTCF0:USTF0",1741454573653,0.0930482,86001.0,86000.0,0.04208073]
["bitfinex-derivatives","BTCF0:USTF0",1741454574656,0.0930482,86001.0,86000.0,0.09874905]
["bitfinex-derivatives","BTCF0:USTF0",1741454574858,0.0930482,86001.0,86000.0,0.04075652]
["bitfinex-derivatives","BTCF0:USTF0",1741454575056,0.0930482,86001.0,86000.0,0.01572239]
["bitfinex-derivatives","BTCF0:USTF0",1741454575258,0.0930482,86001.0,85998.0,0.0930511]
["bitfinex-derivatives","BTCF0:USTF0",1741454575451,0.0930525,85997.0,85994.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1741454575656,0.4538547,85995.0,85994.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1741454576057,0.4998547,85995.0,85994.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1741454576754,0.4998547,85995.0,85994.0,0.89057179]
["bitfinex-derivatives","BTCF0:USTF0",1741454576951,0.4998547,85995.0,85994.0,0.79751609]
["bitfinex-derivatives","BTCF0:USTF0",1741454577757,0.50713133,85995.0,85994.0,0.79751609]
["bitfinex-derivatives","BTCF0:USTF0",1741454577960,0.50713133,85995.0,85994.0,0.73952356]
["bitfinex-derivatives","BTCF0:USTF0",1741454578759,0.55253133,85995.0,85994.0,0.73952356]
["bitfinex-derivatives","BTCF0:USTF0",1741454579161,0.55253133,85995.0,85982.0,0.0465343]
["bitfinex-derivatives","BTCF0:USTF0",1741454579162,0.0930774,85974.0,85962.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741454579363,0.10035403,85974.0,85971.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1741454579558,0.10035403,85974.0,85973.0,0.37652515]
["bitfinex-derivatives","BTCF0:USTF0",1741454579762,0.0930774,85974.0,85973.0,0.37652515]
["bitfinex-derivatives","BTCF0:USTF0",1741454580157,0.1831774,85974.0,85973.0,0.46960365]
["bitfinex-derivatives","BTCF0:USTF0",1741454580363,0.1831774,85974.0,85973.0,0.01572515]
["bitfinex-derivatives","BTCF0:USTF0",1741454580667,0.1831774,85974.0,85970.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1741454580668,0.0930806,85971.0,85970.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1741454581061,0.0930806,85971.0,85970.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1741454581469,0.0930861,85966.0,85965.0,0.13900141]
["bitfinex-derivatives","BTCF0:USTF0",1741454581663,0.0465419,85969.0,85965.0,0.18610141]
["bitfinex-derivatives","BTCF0:USTF0",1741454581870,0.09308,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741454582567,0.0465317,85987.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454582762,0.0930575,85993.0,85992.0,0.0930548]
["bitfinex-derivatives","BTCF0:USTF0",1741454583471,0.0465261,85998.0,85989.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741454583472,0.0930601,85990.0,85989.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741454583972,0.0994479,85990.0,85989.0,0.03590747]
["bitfinex-derivatives","BTCF0:USTF0",1741454584162,0.0063878,85990.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454584359,0.0930633,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454584565,0.0994511,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454584870,0.0994511,85987.0,85986.0,0.0930644]
["bitfinex-derivatives","BTCF0:USTF0",1741454585762,0.0063878,85987.0,85986.0,0.4538644]
["bitfinex-derivatives","BTCF0:USTF0",1741454585963,0.0063878,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741454586164,0.25759218,86001.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454586373,0.1415508,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454586963,0.1415508,86000.0,85993.0,0.4073279]
["bitfinex-derivatives","BTCF0:USTF0",1741454586964,0.0930557,85995.0,85994.0,0.0465267]
["bitfinex-derivatives","BTCF0:USTF0",1741454587160,0.0465271,85996.0,85993.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454587467,0.0930557,85994.0,85993.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454588374,0.2865557,85994.0,85993.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454588566,0.0930557,85994.0,85993.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454588871,0.0930557,85994.0,85993.0,0.26642882]
["bitfinex-derivatives","BTCF0:USTF0",1741454589874,0.0930612,85989.0,85988.0,0.0465308]
["bitfinex-derivatives","BTCF0:USTF0",1741454590174,0.0930612,85989.0,85988.0,0.03543827]
["bitfinex-derivatives","BTCF0:USTF0",1741454590676,0.0930666,85984.0,85983.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1741454591376,0.0930687,85982.0,85979.0,0.0930715]
["bitfinex-derivatives","BTCF0:USTF0",1741454592076,0.1880687,85982.0,85980.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1741454592376,0.1880687,85982.0,85974.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741454592577,0.1880687,85982.0,85975.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741454592774,0.1880687,85982.0,85976.0,0.0930743]
["bitfinex-derivatives","BTCF0:USTF0",1741454593071,0.095,85982.0,85976.0,0.0352562]
["bitfinex-derivatives","BTCF0:USTF0",1741454593377,0.0930731,85978.0,85977.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741454594672,0.3608,85985.0,85984.0,0.0930666]
["bitfinex-derivatives","BTCF0:USTF0",1741454595175,0.0478,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741454595576,0.0478,85992.0,85991.0,0.182459]
["bitfinex-derivatives","BTCF0:USTF0",1741454596170,0.0478,85992.0,85991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741454596371,0.2420853,85993.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741454596568,0.2420853,85993.0,85992.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1741454596971,0.0930677,85983.0,85982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741454597165,0.0930677,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454599177,0.093072,85979.0,85978.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1741454599375,0.093072,85979.0,85978.0,0.8752731]
["bitfinex-derivatives","BTCF0:USTF0",1741454599569,0.093072,85979.0,85978.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741454599972,0.14616587,85979.0,85978.0,0.8752731]
["bitfinex-derivatives","BTCF0:USTF0",1741454600682,0.139772,85979.0,85978.0,0.8752731]
["bitfinex-derivatives","BTCF0:USTF0",1741454602273,0.139772,85979.0,85978.0,0.81728057]
["bitfinex-derivatives","BTCF0:USTF0",1741454603074,0.139772,85979.0,85978.0,0.72420747]
["bitfinex-derivatives","BTCF0:USTF0",1741454603777,0.31997684,85979.0,85978.0,0.72420747]
["bitfinex-derivatives","BTCF0:USTF0",1741454604582,0.37227684,85979.0,85978.0,0.72420747]
["bitfinex-derivatives","BTCF0:USTF0",1741454605283,0.37227684,85979.0,85978.0,0.66621494]
["bitfinex-derivatives","BTCF0:USTF0",1741454607382,0.37227684,85979.0,85970.0,0.01608616]
["bitfinex-derivatives","BTCF0:USTF0",1741454607582,0.0930817,85970.0,85969.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454608178,0.0994544,85970.0,85969.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454608385,0.093098,85955.0,85954.0,0.17540666]
["bitfinex-derivatives","BTCF0:USTF0",1741454608580,0.093098,85955.0,85954.0,0.2880187]
["bitfinex-derivatives","BTCF0:USTF0",1741454608781,0.093098,85955.0,85954.0,0.1949196]
["bitfinex-derivatives","BTCF0:USTF0",1741454609184,0.0994707,85955.0,85954.0,0.01951294]
["bitfinex-derivatives","BTCF0:USTF0",1741454609481,0.1396602,85947.0,85946.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1741454609781,0.1460329,85947.0,85946.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1741454609986,0.1460329,85947.0,85946.0,0.01947984]
["bitfinex-derivatives","BTCF0:USTF0",1741454610682,0.0931142,85940.0,85936.0,0.00174548]
["bitfinex-derivatives","BTCF0:USTF0",1741454610876,0.0931142,85940.0,85939.0,0.32118401]
["bitfinex-derivatives","BTCF0:USTF0",1741454611073,0.0931142,85940.0,85939.0,0.22806871]
["bitfinex-derivatives","BTCF0:USTF0",1741454611278,0.0931142,85940.0,85939.0,0.17007618]
["bitfinex-derivatives","BTCF0:USTF0",1741454611487,0.2072869,85940.0,85939.0,0.01992077]
["bitfinex-derivatives","BTCF0:USTF0",1741454611674,0.2072869,85940.0,85936.0,0.00174548]
["bitfinex-derivatives","BTCF0:USTF0",1741454611675,0.0931175,85937.0,85936.0,0.00174548]
["bitfinex-derivatives","BTCF0:USTF0",1741454614085,0.0931175,85937.0,85936.0,0.09486408]
["bitfinex-derivatives","BTCF0:USTF0",1741454614483,0.0931175,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741454614789,0.0931186,85936.0,85935.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1741454614983,0.1962186,85936.0,85935.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1741454615291,0.3608,85940.0,85935.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741454615492,0.09328593,85945.0,85944.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1741454615790,0.00017453,85945.0,85944.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1741454617187,0.00017453,85945.0,85941.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741454617385,0.1396648,85944.0,85943.0,0.05190747]
["bitfinex-derivatives","BTCF0:USTF0",1741454617587,0.0931207,85934.0,85933.0,0.02017887]
["bitfinex-derivatives","BTCF0:USTF0",1741454617886,0.0931207,85934.0,85929.0,0.0465625]
["bitfinex-derivatives","BTCF0:USTF0",1741454617887,0.1071,85944.0,85925.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1741454618190,0.0931294,85926.0,85925.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1741454618585,0.0931294,85926.0,85925.0,0.07067596]
["bitfinex-derivatives","BTCF0:USTF0",1741454618791,0.0931294,85926.0,85925.0,0.01927596]
["bitfinex-derivatives","BTCF0:USTF0",1741454618987,0.1983294,85926.0,85925.0,0.0931305]
["bitfinex-derivatives","BTCF0:USTF0",1741454619179,0.0931305,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454619384,0.0931305,85925.0,85924.0,0.4539316]
["bitfinex-derivatives","BTCF0:USTF0",1741454619584,0.1983305,85925.0,85924.0,0.4539316]
["bitfinex-derivatives","BTCF0:USTF0",1741454620193,0.1983305,85925.0,85924.0,0.473314]
["bitfinex-derivatives","BTCF0:USTF0",1741454620396,0.1983305,85925.0,85924.0,0.41532147]
["bitfinex-derivatives","BTCF0:USTF0",1741454621080,0.1983305,85925.0,85924.0,0.52282147]
["bitfinex-derivatives","BTCF0:USTF0",1741454622197,0.1983305,85925.0,85924.0,0.0193824]
["bitfinex-derivatives","BTCF0:USTF0",1741454622386,0.1397042,85922.0,85921.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1741454622699,0.1397042,85922.0,85921.0,0.1862659]
["bitfinex-derivatives","BTCF0:USTF0",1741454623087,0.1397042,85922.0,85921.0,0.20608782]
["bitfinex-derivatives","BTCF0:USTF0",1741454623288,0.0465672,85922.0,85921.0,0.20608782]
["bitfinex-derivatives","BTCF0:USTF0",1741454623488,0.0465672,85922.0,85921.0,0.11295582]
["bitfinex-derivatives","BTCF0:USTF0",1741454624393,0.05290478,85922.0,85917.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741454624589,0.1076,85921.0,85917.0,0.2010361]
["bitfinex-derivatives","BTCF0:USTF0",1741454624789,0.2007348,85921.0,85920.0,0.0931359]
["bitfinex-derivatives","BTCF0:USTF0",1741454625285,0.2007348,85921.0,85920.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1741454625480,0.20710548,85921.0,85920.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1741454625885,0.20710548,85921.0,85920.0,0.22364521]
["bitfinex-derivatives","BTCF0:USTF0",1741454626084,0.20710548,85921.0,85920.0,0.58444521]
["bitfinex-derivatives","BTCF0:USTF0",1741454626589,0.20710548,85921.0,85920.0,0.49130931]
["bitfinex-derivatives","BTCF0:USTF0",1741454626789,0.2007348,85921.0,85920.0,0.58444521]
["bitfinex-derivatives","BTCF0:USTF0",1741454628093,0.13811376,85922.0,85921.0,0.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1741454628282,0.13811376,85922.0,85921.0,0.2005348]
["bitfinex-derivatives","BTCF0:USTF0",1741454629496,0.13811376,85922.0,85921.0,0.14254227]
["bitfinex-derivatives","BTCF0:USTF0",1741454629690,0.13811376,85922.0,85921.0,0.2005348]
["bitfinex-derivatives","BTCF0:USTF0",1741454630392,0.19081376,85922.0,85921.0,0.2005348]
["bitfinex-derivatives","BTCF0:USTF0",1741454632299,0.09570799,85922.0,85921.0,0.2005348]
["bitfinex-derivatives","BTCF0:USTF0",1741454632494,0.08037907,85922.0,85921.0,0.2005348]
["bitfinex-derivatives","BTCF0:USTF0",1741454632694,0.08037907,85922.0,85921.0,0.14254227]
["bitfinex-derivatives","BTCF0:USTF0",1741454632887,0.00017453,85928.0,85921.0,0.14254227]
["bitfinex-derivatives","BTCF0:USTF0",1741454632888,0.10354889,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741454633997,0.19667939,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741454634393,0.10354889,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741454637894,0.21466636,85925.0,85924.0,0.3006316]
["bitfinex-derivatives","BTCF0:USTF0",1741454638093,0.21466636,85925.0,85924.0,0.1506316]
["bitfinex-derivatives","BTCF0:USTF0",1741454638801,0.21466636,85925.0,85924.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741454639304,0.00017453,85933.0,85932.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1741454639498,0.00017453,85933.0,85932.0,0.5672429]
["bitfinex-derivatives","BTCF0:USTF0",1741454640001,0.20547879,85936.0,85935.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1741454640202,0.26377879,85936.0,85935.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1741454641695,0.35689739,85936.0,85934.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741454641895,0.1496196,85935.0,85934.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1741454642102,0.0931294,85926.0,85925.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741454642301,0.0931294,85926.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454642302,0.0583,85934.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454642490,0.0931337,85923.0,85922.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741454642695,0.0931337,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454643010,0.2076337,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454644401,0.0931348,85921.0,85920.0,0.01940931]
["bitfinex-derivatives","BTCF0:USTF0",1741454644607,0.0931381,85918.0,85916.0,0.11424029]
["bitfinex-derivatives","BTCF0:USTF0",1741454644804,0.0931391,85917.0,85916.0,0.07622332]
["bitfinex-derivatives","BTCF0:USTF0",1741454645003,0.1537391,85917.0,85916.0,0.07622332]
["bitfinex-derivatives","BTCF0:USTF0",1741454645302,0.0606,85917.0,85916.0,0.07622332]
["bitfinex-derivatives","BTCF0:USTF0",1741454645514,0.057,85922.0,85921.0,0.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1741454645699,0.1493337,85922.0,85921.0,0.4539348]
["bitfinex-derivatives","BTCF0:USTF0",1741454646500,0.0562,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454646695,0.1493337,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454647098,0.0931391,85917.0,85916.0,0.01997556]
["bitfinex-derivatives","BTCF0:USTF0",1741454647402,0.0931391,85917.0,85915.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1741454647403,0.0931381,85918.0,85917.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741454647793,0.0931381,85918.0,85915.0,0.1490413]
["bitfinex-derivatives","BTCF0:USTF0",1741454647999,0.1513391,85917.0,85916.0,0.1492402]
["bitfinex-derivatives","BTCF0:USTF0",1741454648303,0.1513391,85917.0,85916.0,0.2051402]
["bitfinex-derivatives","BTCF0:USTF0",1741454648899,0.05662456,85922.0,85917.0,0.0931356]
["bitfinex-derivatives","BTCF0:USTF0",1741454649105,0.0931391,85917.0,85916.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741454649407,0.0931402,85916.0,85915.0,0.11289759]
["bitfinex-derivatives","BTCF0:USTF0",1741454649603,0.1499402,85916.0,85915.0,0.11289759]
["bitfinex-derivatives","BTCF0:USTF0",1741454650109,0.0568,85916.0,85915.0,0.17339759]
["bitfinex-derivatives","BTCF0:USTF0",1741454650408,0.0568,85916.0,85915.0,0.23419759]
["bitfinex-derivatives","BTCF0:USTF0",1741454650807,0.0568,85916.0,85915.0,0.17620506]
["bitfinex-derivatives","BTCF0:USTF0",1741454651006,0.0568,85916.0,85915.0,0.01923439]
["bitfinex-derivatives","BTCF0:USTF0",1741454651211,0.1499402,85916.0,85915.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1741454651413,0.32001386,85916.0,85915.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1741454652006,0.32001386,85916.0,85915.0,0.12786525]
["bitfinex-derivatives","BTCF0:USTF0",1741454652503,0.32001386,85916.0,85915.0,0.22100655]
["bitfinex-derivatives","BTCF0:USTF0",1741454653106,0.17007366,85916.0,85915.0,0.22100655]
["bitfinex-derivatives","BTCF0:USTF0",1741454653412,0.05441,85916.0,85915.0,0.28180655]
["bitfinex-derivatives","BTCF0:USTF0",1741454653917,0.05441,85916.0,85915.0,0.22381402]
["bitfinex-derivatives","BTCF0:USTF0",1741454654115,0.03751,85916.0,85915.0,0.58461402]
["bitfinex-derivatives","BTCF0:USTF0",1741454654814,0.08902776,85929.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741454655005,0.08902776,85929.0,85928.0,0.4539272]
["bitfinex-derivatives","BTCF0:USTF0",1741454655211,0.0465534,85947.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454655511,0.1542088,85946.0,85945.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1741454656217,0.2453357,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454656412,0.2078306,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454656803,0.2078306,85949.0,85947.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741454657017,0.2078306,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454657619,0.3009351,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454658510,0.2078306,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454658910,0.1487045,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454659910,0.1487045,85949.0,85946.0,0.0465536]
["bitfinex-derivatives","BTCF0:USTF0",1741454660417,0.1487045,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741454661017,0.20771241,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741454661224,0.16116629,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741454661610,0.0931077,85946.0,85945.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741454662010,0.0465531,85948.0,85939.0,0.1869179]
["bitfinex-derivatives","BTCF0:USTF0",1741454662011,0.0931088,85945.0,85940.0,0.0931135]
["bitfinex-derivatives","BTCF0:USTF0",1741454662214,0.0931088,85945.0,85941.0,0.1491126]
["bitfinex-derivatives","BTCF0:USTF0",1741454662513,0.0931088,85945.0,85941.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741454662718,0.0931088,85945.0,85942.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1741454662912,0.0931088,85945.0,85944.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454663621,0.0931088,85945.0,85944.0,0.39591737]
["bitfinex-derivatives","BTCF0:USTF0",1741454664820,0.30080122,85945.0,85944.0,0.39591737]
["bitfinex-derivatives","BTCF0:USTF0",1741454665621,0.20769242,85945.0,85944.0,0.39591737]
["bitfinex-derivatives","BTCF0:USTF0",1741454666012,0.20769242,85945.0,85944.0,0.33792484]
["bitfinex-derivatives","BTCF0:USTF0",1741454666214,0.12550242,85945.0,85944.0,0.33792484]
["bitfinex-derivatives","BTCF0:USTF0",1741454666408,0.08587841,85958.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741454666609,0.06867841,85958.0,85957.0,0.1990158]
["bitfinex-derivatives","BTCF0:USTF0",1741454666825,0.04787841,85958.0,85957.0,0.1990158]
["bitfinex-derivatives","BTCF0:USTF0",1741454667413,0.00277841,85958.0,85957.0,0.1990158]
["bitfinex-derivatives","BTCF0:USTF0",1741454667818,0.00277841,85958.0,85957.0,0.22327651]
["bitfinex-derivatives","BTCF0:USTF0",1741454668520,0.27440033,85964.0,85963.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1741454669019,0.27440033,85964.0,85961.0,0.0465454]
["bitfinex-derivatives","BTCF0:USTF0",1741454669222,0.27440033,85964.0,85962.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741454669421,0.27440033,85964.0,85963.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1741454669821,0.0622,85978.0,85963.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741454669822,0.03706453,85976.0,85963.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741454670020,0.00060001,85971.0,85970.0,0.0930817]
["bitfinex-derivatives","BTCF0:USTF0",1741454670226,0.03706453,85976.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741454670411,0.1701509,85987.0,85972.0,0.0465394]
["bitfinex-derivatives","BTCF0:USTF0",1741454670722,0.4538667,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741454670911,0.093072,85980.0,85979.0,0.0930705]
["bitfinex-derivatives","BTCF0:USTF0",1741454671619,0.0566,85981.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741454671822,0.093072,85979.0,85978.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1741454672022,0.0566,85981.0,85975.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1741454672226,0.0930752,85976.0,85975.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454672723,0.1496752,85976.0,85975.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454673219,0.2105752,85976.0,85975.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454673821,0.0930861,85966.0,85965.0,0.00174491]
["bitfinex-derivatives","BTCF0:USTF0",1741454674016,0.4538861,85966.0,85965.0,0.00174491]
["bitfinex-derivatives","BTCF0:USTF0",1741454674331,0.0930947,85958.0,85957.0,0.02426071]
["bitfinex-derivatives","BTCF0:USTF0",1741454674620,0.0931001,85953.0,85952.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1741454674824,0.0931001,85953.0,85952.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1741454675120,0.0931001,85953.0,85952.0,0.81774867]
["bitfinex-derivatives","BTCF0:USTF0",1741454675527,0.1540001,85953.0,85952.0,0.81774867]
["bitfinex-derivatives","BTCF0:USTF0",1741454675719,0.1540001,85953.0,85952.0,0.72464747]
["bitfinex-derivatives","BTCF0:USTF0",1741454676124,0.1540001,85953.0,85952.0,0.74975371]
["bitfinex-derivatives","BTCF0:USTF0",1741454676715,0.1540001,85953.0,85952.0,0.72464747]
["bitfinex-derivatives","BTCF0:USTF0",1741454677615,0.2108001,85953.0,85952.0,0.72464747]
["bitfinex-derivatives","BTCF0:USTF0",1741454678221,0.2108001,85953.0,85952.0,0.66665494]
["bitfinex-derivatives","BTCF0:USTF0",1741454678725,0.2108001,85953.0,85952.0,0.75975614]
["bitfinex-derivatives","BTCF0:USTF0",1741454680127,0.1177,85953.0,85952.0,0.75975614]
["bitfinex-derivatives","BTCF0:USTF0",1741454680327,0.60311775,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454680530,0.60251774,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454680733,0.75231354,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454680925,0.81311354,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454681126,0.81311354,85957.0,85954.0,0.0465492]
["bitfinex-derivatives","BTCF0:USTF0",1741454681325,0.81311354,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454682533,0.72001774,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741454682728,0.0931001,85953.0,85952.0,0.66725494]
["bitfinex-derivatives","BTCF0:USTF0",1741454682929,0.0931001,85953.0,85952.0,0.66665494]
["bitfinex-derivatives","BTCF0:USTF0",1741454683328,0.0931001,85953.0,85952.0,0.75975614]
["bitfinex-derivatives","BTCF0:USTF0",1741454683533,0.0931001,85953.0,85952.0,0.66665494]
["bitfinex-derivatives","BTCF0:USTF0",1741454684145,0.0931001,85953.0,85952.0,0.60866241]
["bitfinex-derivatives","BTCF0:USTF0",1741454684845,0.0931023,85951.0,85950.0,0.02500282]
["bitfinex-derivatives","BTCF0:USTF0",1741454685043,0.1226,85952.0,85934.0,0.41350537]
["bitfinex-derivatives","BTCF0:USTF0",1741454685244,0.0931088,85945.0,85938.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1741454685746,0.2768088,85945.0,85938.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1741454685946,0.2768088,85945.0,85944.0,0.02490864]
["bitfinex-derivatives","BTCF0:USTF0",1741454686442,0.2768088,85945.0,85944.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454687236,0.1837,85945.0,85931.0,0.72648727]
["bitfinex-derivatives","BTCF0:USTF0",1741454687443,0.4539229,85932.0,85931.0,0.72648727]
["bitfinex-derivatives","BTCF0:USTF0",1741454687639,0.4539229,85932.0,85931.0,0.78718727]
["bitfinex-derivatives","BTCF0:USTF0",1741454688237,0.5714229,85932.0,85931.0,0.81204455]
["bitfinex-derivatives","BTCF0:USTF0",1741454688741,0.5714229,85932.0,85931.0,0.90516855]
["bitfinex-derivatives","BTCF0:USTF0",1741454689052,0.5113229,85932.0,85931.0,0.96846855]
["bitfinex-derivatives","BTCF0:USTF0",1741454689445,0.1505229,85932.0,85931.0,0.96846855]
["bitfinex-derivatives","BTCF0:USTF0",1741454689952,0.25197421,85932.0,85931.0,0.96846855]
["bitfinex-derivatives","BTCF0:USTF0",1741454690342,0.25197421,85932.0,85931.0,0.91047602]
["bitfinex-derivatives","BTCF0:USTF0",1741454691254,0.10145131,85932.0,85931.0,0.91047602]
["bitfinex-derivatives","BTCF0:USTF0",1741454691450,0.10145131,85932.0,85931.0,0.97157602]
["bitfinex-derivatives","BTCF0:USTF0",1741454692549,0.15897846,85938.0,85937.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1741454693253,0.09577846,85938.0,85937.0,0.03512497]
["bitfinex-derivatives","BTCF0:USTF0",1741454693456,0.09577846,85938.0,85937.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1741454694056,0.18889486,85938.0,85937.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1741454694751,0.18889486,85938.0,85937.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741454695054,0.25019486,85938.0,85937.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1741454695455,0.1544164,85938.0,85937.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1741454696456,0.1544164,85938.0,85937.0,0.15522497]
["bitfinex-derivatives","BTCF0:USTF0",1741454697256,0.0613,85938.0,85937.0,0.15522497]
["bitfinex-derivatives","BTCF0:USTF0",1741454697453,0.0632,85939.0,85938.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1741454697754,0.00017453,85940.0,85939.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1741454698051,0.00017453,85940.0,85939.0,0.1545153]
["bitfinex-derivatives","BTCF0:USTF0",1741454699454,0.00017453,85940.0,85939.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741454699645,0.00017453,85940.0,85939.0,0.2149153]
["bitfinex-derivatives","BTCF0:USTF0",1741454701851,0.09328873,85940.0,85939.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1741454702051,0.09328873,85940.0,85939.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741454702458,0.09328873,85940.0,85939.0,0.00340747]
["bitfinex-derivatives","BTCF0:USTF0",1741454702761,0.21988873,85940.0,85939.0,0.09652277]
["bitfinex-derivatives","BTCF0:USTF0",1741454702956,0.21988873,85940.0,85939.0,0.15982277]
["bitfinex-derivatives","BTCF0:USTF0",1741454703456,0.12677453,85940.0,85939.0,0.15982277]
["bitfinex-derivatives","BTCF0:USTF0",1741454703759,0.06357453,85940.0,85939.0,0.15982277]
["bitfinex-derivatives","BTCF0:USTF0",1741454703959,0.15668873,85940.0,85939.0,0.15982277]
["bitfinex-derivatives","BTCF0:USTF0",1741454704457,0.06357453,85940.0,85939.0,0.15982277]
["bitfinex-derivatives","BTCF0:USTF0",1741454705557,0.06357453,85940.0,85939.0,0.10183024]
["bitfinex-derivatives","BTCF0:USTF0",1741454705963,0.00017453,85940.0,85939.0,0.10183024]
["bitfinex-derivatives","BTCF0:USTF0",1741454708363,0.01598734,85965.0,85945.0,0.0465541]
["bitfinex-derivatives","BTCF0:USTF0",1741454708563,0.01598734,85965.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741454708564,0.0583,85958.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741454708765,0.0593,85969.0,85957.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1741454709064,0.0593,85969.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741454709262,0.33550773,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741454709663,0.33550773,85966.0,85964.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741454709664,0.0930871,85965.0,85964.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741454709964,0.0930947,85958.0,85957.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454710366,0.30113653,85948.0,85936.0,0.4539177]
["bitfinex-derivatives","BTCF0:USTF0",1741454710567,0.30113653,85948.0,85935.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741454711259,0.36373653,85948.0,85935.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741454711461,0.0931127,85943.0,85942.0,0.0931097]
["bitfinex-derivatives","BTCF0:USTF0",1741454711769,0.0931094,85946.0,85945.0,0.0465544]
["bitfinex-derivatives","BTCF0:USTF0",1741454712271,0.0465558,85943.0,85942.0,0.0931114]
["bitfinex-derivatives","BTCF0:USTF0",1741454712459,0.0465533,85947.0,85940.0,0.1095569]
["bitfinex-derivatives","BTCF0:USTF0",1741454712662,0.0465533,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454712860,0.0465533,85947.0,85945.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454712861,0.0931096,85946.0,85945.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454713366,0.19533325,85946.0,85945.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454713571,0.25733325,85946.0,85945.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454714066,0.093112,85942.0,85941.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1741454714274,0.0465551,85944.0,85943.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1741454714673,0.0465551,85944.0,85941.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1741454714867,0.1222,85943.0,85942.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1741454715065,0.215311,85943.0,85942.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741454715376,0.1222,85943.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454715570,0.0931142,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454715766,0.0931142,85940.0,85939.0,0.09328983]
["bitfinex-derivatives","BTCF0:USTF0",1741454715968,0.0931142,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454716970,0.0931142,85940.0,85939.0,0.09328983]
["bitfinex-derivatives","BTCF0:USTF0",1741454717572,0.0931142,85940.0,85937.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1741454717870,0.0931229,85932.0,85931.0,0.69376573]
["bitfinex-derivatives","BTCF0:USTF0",1741454718074,0.0931229,85932.0,85931.0,0.69316573]
["bitfinex-derivatives","BTCF0:USTF0",1741454718662,0.2184229,85932.0,85931.0,0.69316573]
["bitfinex-derivatives","BTCF0:USTF0",1741454719065,0.1253,85932.0,85931.0,0.69316573]
["bitfinex-derivatives","BTCF0:USTF0",1741454719263,0.0642,85932.0,85931.0,0.78628973]
["bitfinex-derivatives","BTCF0:USTF0",1741454719468,0.0642,85932.0,85931.0,0.84898973]
["bitfinex-derivatives","BTCF0:USTF0",1741454719868,0.0642,85932.0,85931.0,0.75586573]
["bitfinex-derivatives","BTCF0:USTF0",1741454720070,0.1573229,85932.0,85931.0,0.69316573]
["bitfinex-derivatives","BTCF0:USTF0",1741454720374,0.36556381,85932.0,85931.0,0.69316573]
["bitfinex-derivatives","BTCF0:USTF0",1741454720569,0.36556381,85932.0,85931.0,0.6351732]
["bitfinex-derivatives","BTCF0:USTF0",1741454720771,0.36556381,85932.0,85931.0,0.61050221]
["bitfinex-derivatives","BTCF0:USTF0",1741454721073,0.0931272,85928.0,85927.0,0.00174563]
["bitfinex-derivatives","BTCF0:USTF0",1741454721279,0.4539272,85928.0,85927.0,0.00174563]
["bitfinex-derivatives","BTCF0:USTF0",1741454721479,0.4539272,85928.0,85927.0,0.02663127]
["bitfinex-derivatives","BTCF0:USTF0",1741454721675,0.4539272,85928.0,85927.0,0.00174563]
["bitfinex-derivatives","BTCF0:USTF0",1741454721875,0.0931467,85911.0,85910.0,0.0931432]
["bitfinex-derivatives","BTCF0:USTF0",1741454722278,0.0931467,85911.0,85910.0,0.1862871]
["bitfinex-derivatives","BTCF0:USTF0",1741454722580,0.0931467,85911.0,85910.0,0.21064058]
["bitfinex-derivatives","BTCF0:USTF0",1741454722775,0.1668706,85916.0,85910.0,0.11749668]
["bitfinex-derivatives","BTCF0:USTF0",1741454722984,0.0931433,85914.0,85913.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1741454723177,0.0931446,85912.0,85911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741454723675,0.0931543,85903.0,85902.0,0.74960095]
["bitfinex-derivatives","BTCF0:USTF0",1741454723878,0.0931543,85903.0,85902.0,0.74900095]
["bitfinex-derivatives","BTCF0:USTF0",1741454724274,0.0931543,85903.0,85902.0,0.77414527]
["bitfinex-derivatives","BTCF0:USTF0",1741454724676,0.2176543,85903.0,85902.0,0.77414527]
["bitfinex-derivatives","BTCF0:USTF0",1741454724877,0.22402535,85903.0,85902.0,0.77414527]
["bitfinex-derivatives","BTCF0:USTF0",1741454725269,0.13087105,85903.0,85902.0,0.86730067]
["bitfinex-derivatives","BTCF0:USTF0",1741454725479,0.00637105,85903.0,85902.0,0.86730067]
["bitfinex-derivatives","BTCF0:USTF0",1741454725673,0.00637105,85903.0,85902.0,0.98900067]
["bitfinex-derivatives","BTCF0:USTF0",1741454725877,0.1289,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741454726069,0.0628,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741454726387,0.00017453,85911.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741454726575,0.00017453,85911.0,85910.0,0.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1741454726776,0.00017453,85911.0,85910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741454726974,0.06297453,85911.0,85910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741454727981,0.06297453,85911.0,85910.0,0.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1741454728179,0.00017453,85911.0,85910.0,0.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1741454729888,0.12267453,85911.0,85910.0,0.15685417]
["bitfinex-derivatives","BTCF0:USTF0",1741454731181,0.0931522,85905.0,85904.0,0.4539528]
["bitfinex-derivatives","BTCF0:USTF0",1741454731377,0.0931522,85905.0,85904.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1741454731574,0.0931522,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454731775,0.0633,85910.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454731776,0.1265,85906.0,85904.0,0.4539532]
["bitfinex-derivatives","BTCF0:USTF0",1741454732080,0.1265,85906.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454732275,0.1265,85906.0,85905.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1741454732471,0.1265,85906.0,85905.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1741454732876,0.1265,85906.0,85905.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741454733077,0.1265,85906.0,85905.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1741454733390,0.13842453,85912.0,85905.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1741454733391,0.12761906,85912.0,85911.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1741454733581,0.02614839,85912.0,85911.0,0.4539456]
["bitfinex-derivatives","BTCF0:USTF0",1741454733781,0.08154067,85913.0,85912.0,0.1397164]
["bitfinex-derivatives","BTCF0:USTF0",1741454734086,0.24242163,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741454734279,0.24242163,85932.0,85931.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1741454734484,0.22152163,85932.0,85931.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1741454734685,0.17537163,85932.0,85931.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1741454735079,0.17537163,85932.0,85931.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1741454735881,0.17537163,85932.0,85931.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741454736080,0.17537163,85932.0,85931.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1741454736286,0.17537163,85932.0,85931.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1741454736488,0.26849453,85932.0,85931.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741454736679,0.0931261,85929.0,85928.0,0.4539271]
["bitfinex-derivatives","BTCF0:USTF0",1741454736880,0.0931261,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454737784,0.0931316,85924.0,85923.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454738291,0.4539316,85924.0,85923.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454738680,0.5728,85924.0,85902.0,0.87182527]
["bitfinex-derivatives","BTCF0:USTF0",1741454738991,0.0931543,85903.0,85902.0,0.78416382]
["bitfinex-derivatives","BTCF0:USTF0",1741454739286,0.0931543,85903.0,85902.0,0.69100842]
["bitfinex-derivatives","BTCF0:USTF0",1741454739885,0.1578543,85903.0,85902.0,0.78416382]
["bitfinex-derivatives","BTCF0:USTF0",1741454741089,0.1578543,85903.0,85902.0,0.69100842]
["bitfinex-derivatives","BTCF0:USTF0",1741454741387,0.1578543,85903.0,85902.0,0.78416382]
["bitfinex-derivatives","BTCF0:USTF0",1741454741785,0.0647,85903.0,85902.0,0.78416382]
["bitfinex-derivatives","BTCF0:USTF0",1741454741983,0.126,85903.0,85902.0,0.72617129]
["bitfinex-derivatives","BTCF0:USTF0",1741454742892,0.2191543,85903.0,85902.0,0.72617129]
["bitfinex-derivatives","BTCF0:USTF0",1741454743189,0.126,85903.0,85902.0,0.72617129]
["bitfinex-derivatives","BTCF0:USTF0",1741454743387,0.2191543,85903.0,85902.0,0.63301589]
["bitfinex-derivatives","BTCF0:USTF0",1741454744477,0.2191543,85903.0,85902.0,0.72617129]
["bitfinex-derivatives","BTCF0:USTF0",1741454745087,0.001,85903.0,85902.0,0.67517876]
["bitfinex-derivatives","BTCF0:USTF0",1741454745377,0.001,85903.0,85902.0,0.79817876]
["bitfinex-derivatives","BTCF0:USTF0",1741454745586,0.3608,85908.0,85902.0,0.79817876]
["bitfinex-derivatives","BTCF0:USTF0",1741454745587,0.0931429,85914.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741454745884,0.09332013,85911.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741454746083,0.00017453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454746489,0.15422013,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454747587,0.06107453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454747887,0.06207453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454748089,0.06207453,85911.0,85910.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741454748286,0.06207453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454749986,0.15522013,85911.0,85910.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741454750181,0.06207453,85911.0,85910.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741454750389,0.06207453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454750788,0.06107453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454750989,0.06207453,85911.0,85910.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1741454751189,0.06207453,85911.0,85910.0,0.15945417]
["bitfinex-derivatives","BTCF0:USTF0",1741454751387,0.06207453,85911.0,85908.0,0.0465741]
["bitfinex-derivatives","BTCF0:USTF0",1741454751388,0.06207453,85911.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454751597,0.0931511,85906.0,85905.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741454751794,0.0931543,85903.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741454752093,0.0931543,85903.0,85902.0,0.57502336]
["bitfinex-derivatives","BTCF0:USTF0",1741454752302,0.0911543,85903.0,85902.0,0.57502336]
["bitfinex-derivatives","BTCF0:USTF0",1741454752491,0.1551543,85904.0,85902.0,0.57502336]
["bitfinex-derivatives","BTCF0:USTF0",1741454752690,0.1547543,85903.0,85902.0,0.66817876]
["bitfinex-derivatives","BTCF0:USTF0",1741454752898,0.0616,85903.0,85902.0,0.66817876]
["bitfinex-derivatives","BTCF0:USTF0",1741454753088,0.1557543,85903.0,85902.0,0.66817876]
["bitfinex-derivatives","BTCF0:USTF0",1741454754200,0.1557543,85903.0,85902.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1741454754501,0.0626,85903.0,85902.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1741454754991,0.0636,85903.0,85902.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1741454755994,0.1567543,85903.0,85902.0,0.51703083]
["bitfinex-derivatives","BTCF0:USTF0",1741454756199,0.2229543,85903.0,85902.0,0.51703083]
["bitfinex-derivatives","BTCF0:USTF0",1741454756397,0.1298,85903.0,85902.0,0.51703083]
["bitfinex-derivatives","BTCF0:USTF0",1741454756600,0.1298,85903.0,85902.0,0.61018623]
["bitfinex-derivatives","BTCF0:USTF0",1741454756896,0.1298,85903.0,85902.0,0.67628623]
["bitfinex-derivatives","BTCF0:USTF0",1741454757096,0.1298,85903.0,85902.0,0.6182937]
["bitfinex-derivatives","BTCF0:USTF0",1741454757295,0.1298,85903.0,85902.0,0.6833937]
["bitfinex-derivatives","BTCF0:USTF0",1741454757594,0.003,85903.0,85902.0,0.6833937]
["bitfinex-derivatives","BTCF0:USTF0",1741454758099,0.002,85903.0,85902.0,0.6833937]
["bitfinex-derivatives","BTCF0:USTF0",1741454758495,0.001,85903.0,85902.0,0.7309712]
["bitfinex-derivatives","BTCF0:USTF0",1741454759296,0.0652,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741454759498,0.0652,85910.0,85909.0,0.5502678]
["bitfinex-derivatives","BTCF0:USTF0",1741454760402,0.0652,85918.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741454760599,0.063,85917.0,85910.0,0.2223467]
["bitfinex-derivatives","BTCF0:USTF0",1741454760797,0.063,85917.0,85910.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1741454761901,0.00117453,85911.0,85910.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1741454762494,0.00217453,85911.0,85910.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1741454763296,0.00217453,85911.0,85910.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741454763604,0.00217453,85911.0,85910.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1741454764204,0.05854453,85917.0,85910.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1741454764394,0.0465589,85937.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454764593,0.062,85927.0,85918.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454765695,0.0931324,85924.0,85918.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454765896,0.062,85923.0,85918.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454766296,0.0931351,85921.0,85919.0,0.07240747]
["bitfinex-derivatives","BTCF0:USTF0",1741454766695,0.062,85920.0,85919.0,0.07240747]
["bitfinex-derivatives","BTCF0:USTF0",1741454767192,0.0931413,85915.0,85914.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741454768491,0.0931543,85903.0,85902.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1741454768793,0.0931565,85901.0,85897.0,0.02252351]
["bitfinex-derivatives","BTCF0:USTF0",1741454768998,0.0931565,85901.0,85887.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741454769390,0.2221565,85901.0,85900.0,0.04200747]
["bitfinex-derivatives","BTCF0:USTF0",1741454770207,0.2221565,85901.0,85900.0,0.04400747]
["bitfinex-derivatives","BTCF0:USTF0",1741454770603,0.2221565,85901.0,85887.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741454770604,0.0931663,85892.0,85887.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741454770800,0.4539663,85892.0,85891.0,0.02367893]
["bitfinex-derivatives","BTCF0:USTF0",1741454771106,0.4539663,85892.0,85891.0,0.0017463]
["bitfinex-derivatives","BTCF0:USTF0",1741454771494,0.4509663,85892.0,85891.0,0.0017463]
["bitfinex-derivatives","BTCF0:USTF0",1741454771897,0.0931717,85887.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741454772103,0.093176,85883.0,85878.0,0.27805068]
["bitfinex-derivatives","BTCF0:USTF0",1741454772407,0.449976,85883.0,85882.0,0.04968447]
["bitfinex-derivatives","BTCF0:USTF0",1741454773209,0.449976,85883.0,85877.0,0.0223582]
["bitfinex-derivatives","BTCF0:USTF0",1741454773210,0.0931814,85878.0,85877.0,0.0223582]
["bitfinex-derivatives","BTCF0:USTF0",1741454773504,0.0931912,85869.0,85868.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741454774002,0.0931966,85864.0,85861.0,0.04968447]
["bitfinex-derivatives","BTCF0:USTF0",1741454774207,0.0911966,85864.0,85861.0,0.04968447]
["bitfinex-derivatives","BTCF0:USTF0",1741454774597,0.0891966,85864.0,85861.0,0.04968447]
["bitfinex-derivatives","BTCF0:USTF0",1741454774804,0.0831966,85864.0,85861.0,0.04968447]
["bitfinex-derivatives","BTCF0:USTF0",1741454775299,0.0831966,85864.0,85862.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741454775606,0.1590966,85864.0,85863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741454776107,0.2233966,85864.0,85863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741454776503,0.2243966,85864.0,85863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741454776896,0.2233966,85864.0,85863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741454778003,0.2223966,85864.0,85863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741454778510,0.0931999,85861.0,85860.0,0.08759724]
["bitfinex-derivatives","BTCF0:USTF0",1741454778814,0.0931999,85861.0,85859.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741454778815,0.093201,85860.0,85859.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741454779200,0.093201,85860.0,85859.0,0.08471568]
["bitfinex-derivatives","BTCF0:USTF0",1741454780202,0.154901,85860.0,85859.0,0.08471568]
["bitfinex-derivatives","BTCF0:USTF0",1741454780507,0.0617,85860.0,85859.0,0.14691568]
["bitfinex-derivatives","BTCF0:USTF0",1741454780707,0.154901,85860.0,85859.0,0.14691568]
["bitfinex-derivatives","BTCF0:USTF0",1741454781302,0.0627,85860.0,85859.0,0.14691568]
["bitfinex-derivatives","BTCF0:USTF0",1741454781500,0.0627,85860.0,85859.0,0.08892315]
["bitfinex-derivatives","BTCF0:USTF0",1741454781904,0.05085571,85860.0,85859.0,0.08892315]
["bitfinex-derivatives","BTCF0:USTF0",1741454782797,0.00321571,85860.0,85859.0,0.08892315]
["bitfinex-derivatives","BTCF0:USTF0",1741454783004,0.00017464,85872.0,85863.0,0.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1741454783202,0.0637,85871.0,85864.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741454783403,0.0931955,85865.0,85864.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741454784511,0.0931955,85865.0,85864.0,0.1573966]
["bitfinex-derivatives","BTCF0:USTF0",1741454785109,0.0931955,85865.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454785307,0.0637,85866.0,85864.0,0.0941966]
["bitfinex-derivatives","BTCF0:USTF0",1741454785510,0.1568945,85866.0,85865.0,0.0931955]
["bitfinex-derivatives","BTCF0:USTF0",1741454787315,0.1568945,85866.0,85865.0,0.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1741454787510,0.1568945,85866.0,85865.0,0.03620297]
["bitfinex-derivatives","BTCF0:USTF0",1741454787700,0.1568945,85866.0,85865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741454787905,0.0637,85866.0,85865.0,0.0971955]
["bitfinex-derivatives","BTCF0:USTF0",1741454788108,0.0637,85866.0,85865.0,0.1659955]
["bitfinex-derivatives","BTCF0:USTF0",1741454788405,0.0637,85866.0,85865.0,0.5267955]
["bitfinex-derivatives","BTCF0:USTF0",1741454788714,0.1568945,85866.0,85865.0,0.4579955]
["bitfinex-derivatives","BTCF0:USTF0",1741454789908,0.0637,85866.0,85865.0,0.4579955]
["bitfinex-derivatives","BTCF0:USTF0",1741454790520,0.1568945,85866.0,85865.0,0.03920297]
["bitfinex-derivatives","BTCF0:USTF0",1741454790719,0.1259,85866.0,85865.0,0.03920297]
["bitfinex-derivatives","BTCF0:USTF0",1741454790915,0.1259,85866.0,85865.0,0.10630297]
["bitfinex-derivatives","BTCF0:USTF0",1741454793023,0.2190945,85866.0,85865.0,0.10630297]
["bitfinex-derivatives","BTCF0:USTF0",1741454793606,0.2190945,85866.0,85864.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1741454793809,0.2190945,85866.0,85865.0,0.0931955]
["bitfinex-derivatives","BTCF0:USTF0",1741454794208,0.1259,85866.0,85865.0,0.0931955]
["bitfinex-derivatives","BTCF0:USTF0",1741454795011,0.2190945,85866.0,85865.0,0.0931955]
["bitfinex-derivatives","BTCF0:USTF0",1741454795518,0.1259,85866.0,85865.0,0.0931955]
["bitfinex-derivatives","BTCF0:USTF0",1741454795918,0.1259,85866.0,85865.0,0.1587955]
["bitfinex-derivatives","BTCF0:USTF0",1741454796217,0.1454907,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741454796417,0.2082907,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741454796612,0.2082907,85881.0,85879.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741454796811,0.2082907,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741454797018,0.2082907,85881.0,85880.0,0.1607793]
["bitfinex-derivatives","BTCF0:USTF0",1741454797722,0.2751907,85881.0,85880.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1741454798117,0.2781907,85881.0,85880.0,0.2257793]
["bitfinex-derivatives","BTCF0:USTF0",1741454798323,0.00017464,85889.0,85880.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741454798617,0.06787464,85889.0,85888.0,0.0931706]
["bitfinex-derivatives","BTCF0:USTF0",1741454798824,0.06787464,85889.0,85888.0,0.1864506]
["bitfinex-derivatives","BTCF0:USTF0",1741454799013,0.16104414,85889.0,85888.0,0.1864506]
["bitfinex-derivatives","BTCF0:USTF0",1741454799213,0.06787464,85889.0,85888.0,0.3179506]
["bitfinex-derivatives","BTCF0:USTF0",1741454799622,0.51113931,85893.0,85888.0,0.16678747]
["bitfinex-derivatives","BTCF0:USTF0",1741454799923,0.0632,85891.0,85890.0,0.0465842]
["bitfinex-derivatives","BTCF0:USTF0",1741454800120,0.0632,85891.0,85890.0,0.1780842]
["bitfinex-derivatives","BTCF0:USTF0",1741454801624,0.0642,85891.0,85890.0,0.1780842]
["bitfinex-derivatives","BTCF0:USTF0",1741454802322,0.21909326,85898.0,85890.0,0.1780842]
["bitfinex-derivatives","BTCF0:USTF0",1741454802528,0.19539326,85898.0,85897.0,0.4539608]
["bitfinex-derivatives","BTCF0:USTF0",1741454802712,0.19539326,85898.0,85897.0,0.39596827]
["bitfinex-derivatives","BTCF0:USTF0",1741454803020,0.11764879,85898.0,85897.0,0.39596827]
["bitfinex-derivatives","BTCF0:USTF0",1741454803210,0.18314879,85898.0,85897.0,0.39596827]
["bitfinex-derivatives","BTCF0:USTF0",1741454803418,0.18314879,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454803719,0.18414879,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454803925,0.0665,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454804316,0.0675,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454804623,0.0665,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454804819,0.0695,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454805520,0.1382,85898.0,85897.0,0.52796827]
["bitfinex-derivatives","BTCF0:USTF0",1741454805825,0.1382,85898.0,85897.0,0.46997574]
["bitfinex-derivatives","BTCF0:USTF0",1741454806026,0.1382,85898.0,85897.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1741454806224,0.1392,85898.0,85897.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1741454806424,0.0705,85898.0,85897.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1741454806628,0.0601,85898.0,85897.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1741454806820,0.0591,85898.0,85897.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1741454807525,0.14058977,85950.0,85897.0,0.39633515]
["bitfinex-derivatives","BTCF0:USTF0",1741454807737,0.0465617,85932.0,85908.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454807927,0.0465653,85925.0,85921.0,0.0931341]
["bitfinex-derivatives","BTCF0:USTF0",1741454808127,0.36933365,85929.0,85922.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741454808317,0.3608,85929.0,85922.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741454808525,0.3608,85929.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741454808829,0.4539254,85930.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741454809025,0.4539254,85930.0,85929.0,0.1612261]
["bitfinex-derivatives","BTCF0:USTF0",1741454809226,0.4539254,85930.0,85929.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741454809535,0.4539254,85930.0,85929.0,0.08846119]
["bitfinex-derivatives","BTCF0:USTF0",1741454810126,0.4609254,85930.0,85929.0,0.08846119]
["bitfinex-derivatives","BTCF0:USTF0",1741454810826,0.4609254,85930.0,85929.0,0.18258729]
["bitfinex-derivatives","BTCF0:USTF0",1741454811232,0.4679254,85930.0,85929.0,0.18358729]
["bitfinex-derivatives","BTCF0:USTF0",1741454811826,0.3748,85930.0,85929.0,0.12559476]
["bitfinex-derivatives","BTCF0:USTF0",1741454812027,0.0622,85947.0,85938.0,0.0465578]
["bitfinex-derivatives","BTCF0:USTF0",1741454812333,0.0622,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454812722,0.13,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454813233,0.0678,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454813431,0.0748,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741454814023,0.0748,85947.0,85943.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1741454814024,0.0678,85947.0,85943.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1741454814331,0.0678,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454814332,0.1679066,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454814631,0.1729066,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454814832,0.093112,85942.0,85941.0,0.10421797]
["bitfinex-derivatives","BTCF0:USTF0",1741454815029,0.093112,85942.0,85941.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1741454815935,0.0931131,85941.0,85940.0,0.1863541]
["bitfinex-derivatives","BTCF0:USTF0",1741454816137,0.2225131,85941.0,85940.0,0.1863541]
["bitfinex-derivatives","BTCF0:USTF0",1741454816736,0.2225131,85941.0,85940.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741454817131,0.2225131,85941.0,85940.0,0.1863542]
["bitfinex-derivatives","BTCF0:USTF0",1741454817333,0.2235131,85941.0,85940.0,0.1863542]
["bitfinex-derivatives","BTCF0:USTF0",1741454817737,0.2235131,85941.0,85940.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1741454817931,0.2235131,85941.0,85940.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1741454818238,0.2245131,85941.0,85940.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1741454818840,0.2245131,85941.0,85940.0,0.12836167]
["bitfinex-derivatives","BTCF0:USTF0",1741454819339,0.2245131,85941.0,85940.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1741454820132,0.0658,85941.0,85940.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1741454820447,0.29441798,85952.0,85951.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1741454820627,0.0465511,85951.0,85942.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454820832,0.0465481,85957.0,85943.0,0.21596267]
["bitfinex-derivatives","BTCF0:USTF0",1741454821033,0.0931074,85947.0,85946.0,0.0931067]
["bitfinex-derivatives","BTCF0:USTF0",1741454821235,0.0465496,85954.0,85944.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741454821433,0.0931023,85952.0,85951.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1741454821633,0.0971023,85952.0,85951.0,0.1609019]
["bitfinex-derivatives","BTCF0:USTF0",1741454821833,0.0971012,85952.0,85951.0,0.1609019]
["bitfinex-derivatives","BTCF0:USTF0",1741454822133,0.001,85952.0,85951.0,0.1609019]
["bitfinex-derivatives","BTCF0:USTF0",1741454822439,0.45294257,85958.0,85954.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1741454822639,0.54603747,85958.0,85954.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1741454822835,0.45294257,85958.0,85954.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1741454823736,0.0931005,85954.0,85953.0,0.0930995]
["bitfinex-derivatives","BTCF0:USTF0",1741454823941,0.001,85952.0,85951.0,0.1143511]
["bitfinex-derivatives","BTCF0:USTF0",1741454824638,0.004,85952.0,85951.0,0.1143511]
["bitfinex-derivatives","BTCF0:USTF0",1741454824839,0.003,85952.0,85951.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1741454825243,0.0961012,85952.0,85951.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741454825447,0.0675,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741454825635,0.0465333,85984.0,85951.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741454825836,0.0930809,85971.0,85965.0,0.18713287]
["bitfinex-derivatives","BTCF0:USTF0",1741454826041,0.0930807,85971.0,85968.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1741454826241,0.0666,85970.0,85969.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741454826444,0.1596817,85970.0,85969.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741454826742,0.0666,85970.0,85969.0,0.2275828]
["bitfinex-derivatives","BTCF0:USTF0",1741454827043,0.0666,85970.0,85969.0,0.16959027]
["bitfinex-derivatives","BTCF0:USTF0",1741454827440,0.00017453,85978.0,85969.0,0.09688215]
["bitfinex-derivatives","BTCF0:USTF0",1741454827640,0.37973277,85993.0,85986.0,0.0930644]
["bitfinex-derivatives","BTCF0:USTF0",1741454827844,0.38049277,85993.0,85986.0,0.4538644]
["bitfinex-derivatives","BTCF0:USTF0",1741454828742,0.064,85992.0,85986.0,0.4538644]
["bitfinex-derivatives","BTCF0:USTF0",1741454828943,0.43827491,85987.0,85986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741454829142,0.43827491,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454829740,0.0930633,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454829945,0.0930644,85986.0,85985.0,0.01040747]
["bitfinex-derivatives","BTCF0:USTF0",1741454830145,0.0920687,85982.0,85981.0,0.1862298]
["bitfinex-derivatives","BTCF0:USTF0",1741454830654,0.064,85987.0,85981.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1741454830855,0.0653,85984.0,85982.0,0.0465343]
["bitfinex-derivatives","BTCF0:USTF0",1741454831039,0.0675,85983.0,85982.0,0.0465343]
["bitfinex-derivatives","BTCF0:USTF0",1741454831246,0.0675,85983.0,85982.0,0.1396943]
["bitfinex-derivatives","BTCF0:USTF0",1741454831653,0.0675,85983.0,85982.0,0.5004943]
["bitfinex-derivatives","BTCF0:USTF0",1741454832351,0.0675,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454832551,0.0675,85983.0,85982.0,0.5470287]
["bitfinex-derivatives","BTCF0:USTF0",1741454833054,0.0675,85983.0,85982.0,0.48903617]
["bitfinex-derivatives","BTCF0:USTF0",1741454833647,0.0931703,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454833852,0.0001156,85995.0,85983.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741454834162,0.0001156,85995.0,85993.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1741454834458,0.0643156,85995.0,85993.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1741454834855,0.1628557,85994.0,85993.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1741454835055,0.0930579,85992.0,85991.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741454835452,0.0920579,85992.0,85991.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741454835651,0.0910579,85992.0,85991.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741454835860,0.0910579,85992.0,85991.0,0.158359]
["bitfinex-derivatives","BTCF0:USTF0",1741454836161,0.0910579,85992.0,85991.0,0.10136647]
["bitfinex-derivatives","BTCF0:USTF0",1741454836562,0.0663156,85995.0,85991.0,0.00830747]
["bitfinex-derivatives","BTCF0:USTF0",1741454836754,0.0663156,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454837057,0.1593703,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454837253,0.1573703,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454837454,0.0930579,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454837655,0.0930579,85992.0,85991.0,0.095059]
["bitfinex-derivatives","BTCF0:USTF0",1741454838048,0.0920579,85992.0,85991.0,0.094059]
["bitfinex-derivatives","BTCF0:USTF0",1741454838753,0.0950579,85992.0,85991.0,0.095059]
["bitfinex-derivatives","BTCF0:USTF0",1741454839460,0.0950579,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454842153,0.003,85992.0,85985.0,0.03712747]
["bitfinex-derivatives","BTCF0:USTF0",1741454842357,0.0930644,85986.0,85985.0,0.03712747]
["bitfinex-derivatives","BTCF0:USTF0",1741454842559,0.0930677,85983.0,85982.0,0.39587617]
["bitfinex-derivatives","BTCF0:USTF0",1741454844173,0.0920677,85983.0,85982.0,0.39587617]
["bitfinex-derivatives","BTCF0:USTF0",1741454844479,0.0920677,85983.0,85982.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454844977,0.0960677,85983.0,85982.0,0.30280747]
["bitfinex-derivatives","BTCF0:USTF0",1741454845170,0.0960677,85983.0,85982.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741454845579,0.1000677,85983.0,85982.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741454845972,0.1000677,85983.0,85982.0,0.2274687]
["bitfinex-derivatives","BTCF0:USTF0",1741454846368,0.008,85983.0,85982.0,0.2274687]
["bitfinex-derivatives","BTCF0:USTF0",1741454848283,0.008,85983.0,85982.0,0.16944454]
["bitfinex-derivatives","BTCF0:USTF0",1741454848881,0.008,85983.0,85982.0,0.18664514]
["bitfinex-derivatives","BTCF0:USTF0",1741454849083,0.0001156,85995.0,85992.0,0.0465285]
["bitfinex-derivatives","BTCF0:USTF0",1741454849385,0.0930557,85994.0,85993.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741454849686,0.0930557,85994.0,85993.0,0.2189568]
["bitfinex-derivatives","BTCF0:USTF0",1741454849984,0.0930557,85994.0,85993.0,0.2893568]
["bitfinex-derivatives","BTCF0:USTF0",1741454850572,0.0930557,85994.0,85993.0,0.2903568]
["bitfinex-derivatives","BTCF0:USTF0",1741454850778,0.0051156,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454850974,0.09996001,86000.0,85993.0,0.2903568]
["bitfinex-derivatives","BTCF0:USTF0",1741454851171,0.09996001,86000.0,85999.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1741454851380,0.09996001,86000.0,85999.0,0.39582614]
["bitfinex-derivatives","BTCF0:USTF0",1741454851586,0.09996001,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454852179,0.0930503,85999.0,85998.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741454852378,0.0930547,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454852780,0.0930538,85997.0,85996.0,0.0930533]
["bitfinex-derivatives","BTCF0:USTF0",1741454852980,0.0930547,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454853581,0.0920547,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454854090,0.0716,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454854294,0.0706,85995.0,85993.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741454854480,0.0672,85994.0,85993.0,0.2158568]
["bitfinex-derivatives","BTCF0:USTF0",1741454854880,0.05080517,85995.0,85994.0,0.0940557]
["bitfinex-derivatives","BTCF0:USTF0",1741454855085,0.06094286,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454855383,0.05340286,86000.0,85999.0,0.1103989]
["bitfinex-derivatives","BTCF0:USTF0",1741454855884,0.02040286,86000.0,85999.0,0.11021776]
["bitfinex-derivatives","BTCF0:USTF0",1741454856085,0.02040286,86000.0,85999.0,0.17551776]
["bitfinex-derivatives","BTCF0:USTF0",1741454856583,0.02040286,86000.0,85999.0,0.1583503]
["bitfinex-derivatives","BTCF0:USTF0",1741454857489,0.02040286,86000.0,85999.0,0.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1741454857691,0.02040286,86000.0,85999.0,0.1603503]
["bitfinex-derivatives","BTCF0:USTF0",1741454857891,0.11345216,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454858188,0.17975216,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454858382,0.17975216,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454858383,0.08770286,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454858586,0.18075216,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454858888,0.25245216,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454859094,0.25245216,86000.0,85999.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1741454859887,0.25245216,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454860381,0.15940286,86000.0,85987.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741454860584,0.15940286,86000.0,85990.0,0.0930574]
["bitfinex-derivatives","BTCF0:USTF0",1741454860585,0.0930596,85991.0,85990.0,0.0930574]
["bitfinex-derivatives","BTCF0:USTF0",1741454860979,0.0717,85993.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741454862887,0.0686,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454863387,0.0686,85995.0,85994.0,0.03503154]
["bitfinex-derivatives","BTCF0:USTF0",1741454863588,0.0686,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454864388,0.0706,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454864597,0.0706,85995.0,85994.0,0.0940557]
["bitfinex-derivatives","BTCF0:USTF0",1741454864797,0.1636547,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454864992,0.1636547,85995.0,85994.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741454865294,0.1636547,85995.0,85994.0,0.1870957]
["bitfinex-derivatives","BTCF0:USTF0",1741454865496,0.0706,85995.0,85994.0,0.1870957]
["bitfinex-derivatives","BTCF0:USTF0",1741454866301,0.0706,85995.0,85994.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1741454866594,0.0706,85995.0,85994.0,0.12907154]
["bitfinex-derivatives","BTCF0:USTF0",1741454867389,0.1636547,85995.0,85994.0,0.12907154]
["bitfinex-derivatives","BTCF0:USTF0",1741454867791,0.1636547,85995.0,85994.0,0.03601584]
["bitfinex-derivatives","BTCF0:USTF0",1741454867991,0.1616547,85995.0,85994.0,0.12907154]
["bitfinex-derivatives","BTCF0:USTF0",1741454868694,0.0686,85995.0,85994.0,0.12907154]
["bitfinex-derivatives","BTCF0:USTF0",1741454869607,0.0686,85995.0,85994.0,0.07104738]
["bitfinex-derivatives","BTCF0:USTF0",1741454871996,0.14,85995.0,85994.0,0.07104738]
["bitfinex-derivatives","BTCF0:USTF0",1741454872709,0.14,85995.0,85992.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1741454873001,0.14,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741454875198,0.14,85995.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454875199,0.0930622,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454875399,0.0930622,85988.0,85987.0,0.4538633]
["bitfinex-derivatives","BTCF0:USTF0",1741454875602,0.0930622,85988.0,85987.0,0.39583914]
["bitfinex-derivatives","BTCF0:USTF0",1741454875897,0.2107,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741454876102,0.0930633,85987.0,85986.0,0.1617633]
["bitfinex-derivatives","BTCF0:USTF0",1741454876298,0.1409,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741454876602,0.0698,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741454877304,0.0698,85989.0,85988.0,0.0950622]
["bitfinex-derivatives","BTCF0:USTF0",1741454877705,0.0698,85989.0,85988.0,0.1649622]
["bitfinex-derivatives","BTCF0:USTF0",1741454877908,0.0930573,85994.0,85993.0,0.0930545]
["bitfinex-derivatives","BTCF0:USTF0",1741454878706,0.0930573,85994.0,85991.0,0.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1741454878910,0.1395852,85994.0,85993.0,0.0930545]
["bitfinex-derivatives","BTCF0:USTF0",1741454881007,0.0465279,85994.0,85993.0,0.0930545]
["bitfinex-derivatives","BTCF0:USTF0",1741454881204,0.0734,85999.0,85988.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741454881505,0.0734,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741454881809,0.0930562,85996.0,85995.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741454883106,0.0734,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741454883310,0.06692756,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454883311,0.02040286,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454883507,0.14119769,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741454883708,0.03819229,86019.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741454883903,0.01477167,86019.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741454884209,0.10710288,86015.0,86010.0,0.0465188]
["bitfinex-derivatives","BTCF0:USTF0",1741454884401,0.10710288,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741454884803,0.10710288,86015.0,86013.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741454885002,0.10710288,86015.0,86013.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741454885203,0.0930341,86014.0,86013.0,0.2360346]
["bitfinex-derivatives","BTCF0:USTF0",1741454885403,0.10710288,86015.0,86013.0,0.2360346]
["bitfinex-derivatives","BTCF0:USTF0",1741454885604,0.10710288,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741454885799,0.0930341,86014.0,86013.0,0.1610975]
["bitfinex-derivatives","BTCF0:USTF0",1741454886411,0.0930341,86014.0,86013.0,0.2541327]
["bitfinex-derivatives","BTCF0:USTF0",1741454887201,0.1629341,86014.0,86013.0,0.2541327]
["bitfinex-derivatives","BTCF0:USTF0",1741454887403,0.1629341,86014.0,86013.0,0.0180975]
["bitfinex-derivatives","BTCF0:USTF0",1741454887603,0.1629341,86014.0,86011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741454887804,0.0930363,86012.0,86011.0,0.22104924]
["bitfinex-derivatives","BTCF0:USTF0",1741454888807,0.0699,86014.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741454889314,0.0699,86014.0,86013.0,0.11113453]
["bitfinex-derivatives","BTCF0:USTF0",1741454889502,0.0699,86014.0,86013.0,0.01909933]
["bitfinex-derivatives","BTCF0:USTF0",1741454889503,0.1629341,86014.0,86013.0,0.01909933]
["bitfinex-derivatives","BTCF0:USTF0",1741454890100,0.1619341,86014.0,86013.0,0.01909933]
["bitfinex-derivatives","BTCF0:USTF0",1741454890407,0.1629341,86014.0,86013.0,0.01909933]
["bitfinex-derivatives","BTCF0:USTF0",1741454890903,0.0930482,86002.0,86001.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1741454891101,0.0930482,86001.0,86000.0,0.14712407]
["bitfinex-derivatives","BTCF0:USTF0",1741454891708,0.0930482,86001.0,86000.0,0.16503597]
["bitfinex-derivatives","BTCF0:USTF0",1741454892012,0.0930482,86001.0,86000.0,0.1109608]
["bitfinex-derivatives","BTCF0:USTF0",1741454893210,0.001,86001.0,86000.0,0.1574854]
["bitfinex-derivatives","BTCF0:USTF0",1741454893803,0.001,86001.0,86000.0,0.0644361]
["bitfinex-derivatives","BTCF0:USTF0",1741454894004,0.14,86001.0,85999.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741454894207,0.2320491,86001.0,85999.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741454894403,0.139,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741454894813,0.2320482,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741454895308,0.139,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741454895618,0.0708,86001.0,86000.0,0.1616493]
["bitfinex-derivatives","BTCF0:USTF0",1741454896713,0.10710288,86015.0,86003.0,0.0465225]
["bitfinex-derivatives","BTCF0:USTF0",1741454896914,0.10710288,86015.0,86012.0,0.0465177]
["bitfinex-derivatives","BTCF0:USTF0",1741454897106,0.10710288,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741454897308,0.0930291,86019.0,86007.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1741454897503,0.0712,86025.0,86007.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1741454897713,0.0930274,86021.0,86020.0,0.0930267]
["bitfinex-derivatives","BTCF0:USTF0",1741454898009,0.0712,86025.0,86013.0,0.0465175]
["bitfinex-derivatives","BTCF0:USTF0",1741454898310,0.0679,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741454898516,0.1609276,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741454899015,0.0724,86022.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741454899211,0.1654255,86022.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741454899915,0.0724,86022.0,86019.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1741454900111,0.0724,86022.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741454900705,0.0724,86022.0,86021.0,0.1859865]
["bitfinex-derivatives","BTCF0:USTF0",1741454900910,0.0721,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454901106,0.1443,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454903021,0.1443,86027.0,86024.0,0.0465112]
["bitfinex-derivatives","BTCF0:USTF0",1741454903214,0.1443,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454906021,0.1443,86027.0,86025.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741454906918,0.1443,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454907223,0.1443,86027.0,86026.0,0.0940211]
["bitfinex-derivatives","BTCF0:USTF0",1741454908816,0.23732,86027.0,86026.0,0.0940211]
["bitfinex-derivatives","BTCF0:USTF0",1741454909028,0.23732,86027.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454909210,0.1443,86027.0,86026.0,0.0940211]
["bitfinex-derivatives","BTCF0:USTF0",1741454909618,0.1443,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454910321,0.1443,86027.0,86021.0,0.4079927]
["bitfinex-derivatives","BTCF0:USTF0",1741454910520,0.23732,86027.0,86026.0,0.0940211]
["bitfinex-derivatives","BTCF0:USTF0",1741454910723,0.1443,86027.0,86026.0,0.0940211]
["bitfinex-derivatives","BTCF0:USTF0",1741454912019,0.1443,86027.0,86026.0,0.03599694]
["bitfinex-derivatives","BTCF0:USTF0",1741454912219,0.1443,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741454912524,0.0930145,86033.0,86032.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1741454913716,0.0930105,86037.0,86036.0,0.0930101]
["bitfinex-derivatives","BTCF0:USTF0",1741454913922,0.3608,86040.0,86039.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741454914129,0.093006,86040.0,86039.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741454914327,0.093006,86040.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454914328,0.0930136,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454914621,0.4538136,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454914817,0.09302,86027.0,86026.0,0.02347078]
["bitfinex-derivatives","BTCF0:USTF0",1741454915018,0.09302,86027.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741454915218,0.0930395,86010.0,86009.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1741454915417,0.0920395,86010.0,86009.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1741454915823,0.0930365,86012.0,86011.0,0.1395535]
["bitfinex-derivatives","BTCF0:USTF0",1741454916725,0.0920365,86012.0,86011.0,0.1395535]
["bitfinex-derivatives","BTCF0:USTF0",1741454917021,0.0920365,86012.0,86011.0,0.0465183]
["bitfinex-derivatives","BTCF0:USTF0",1741454918219,0.0930365,86012.0,86009.0,0.08247113]
["bitfinex-derivatives","BTCF0:USTF0",1741454918430,0.001,86012.0,86010.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741454918628,0.001,86012.0,86009.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1741454918823,0.0940365,86012.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454919029,0.0940365,86012.0,86009.0,0.0930392]
["bitfinex-derivatives","BTCF0:USTF0",1741454919217,0.0940365,86012.0,86010.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741454919620,0.0930374,86011.0,86010.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741454920624,0.0930374,86011.0,86010.0,0.1662384]
["bitfinex-derivatives","BTCF0:USTF0",1741454921023,0.0930374,86011.0,86010.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741454921323,0.0930374,86011.0,86010.0,0.01517584]
["bitfinex-derivatives","BTCF0:USTF0",1741454921528,0.0930374,86011.0,86010.0,0.08817584]
["bitfinex-derivatives","BTCF0:USTF0",1741454921830,0.0930374,86011.0,86010.0,0.1660384]
["bitfinex-derivatives","BTCF0:USTF0",1741454922330,0.0930374,86011.0,86010.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741454922629,0.0940374,86011.0,86010.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741454924130,0.001,86011.0,86010.0,0.1660384]
["bitfinex-derivatives","BTCF0:USTF0",1741454924327,0.0940374,86011.0,86010.0,0.10801424]
["bitfinex-derivatives","BTCF0:USTF0",1741454925726,0.0930384,86010.0,86009.0,0.02253601]
["bitfinex-derivatives","BTCF0:USTF0",1741454925922,0.0930384,86010.0,86007.0,0.0930416]
["bitfinex-derivatives","BTCF0:USTF0",1741454926124,0.0930388,86010.0,86009.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741454926324,0.0930388,86010.0,86009.0,0.11551497]
["bitfinex-derivatives","BTCF0:USTF0",1741454927030,0.0929988,86010.0,86009.0,0.11551497]
["bitfinex-derivatives","BTCF0:USTF0",1741454927332,0.1664988,86010.0,86009.0,0.02247657]
["bitfinex-derivatives","BTCF0:USTF0",1741454927527,0.0930438,86005.0,86004.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741454928023,0.0930438,86005.0,86004.0,0.18843807]
["bitfinex-derivatives","BTCF0:USTF0",1741454928425,0.0930438,86005.0,86004.0,0.26003807]
["bitfinex-derivatives","BTCF0:USTF0",1741454928622,0.0735,86006.0,86004.0,0.26003807]
["bitfinex-derivatives","BTCF0:USTF0",1741454928825,0.0735,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741454929321,0.1665428,86006.0,86005.0,0.2422438]
["bitfinex-derivatives","BTCF0:USTF0",1741454929930,0.0735,86006.0,86005.0,0.2432438]
["bitfinex-derivatives","BTCF0:USTF0",1741454930320,0.0735,86006.0,86005.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741454930524,0.0735,86006.0,86005.0,0.2432438]
["bitfinex-derivatives","BTCF0:USTF0",1741454932233,0.0735,86006.0,86005.0,0.2442438]
["bitfinex-derivatives","BTCF0:USTF0",1741454933438,0.0735,86006.0,86005.0,0.18621964]
["bitfinex-derivatives","BTCF0:USTF0",1741454933632,0.1459,86006.0,86005.0,0.18621964]
["bitfinex-derivatives","BTCF0:USTF0",1741454936133,0.3608,86016.0,86005.0,0.09317584]
["bitfinex-derivatives","BTCF0:USTF0",1741454936342,0.31707037,86016.0,86013.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1741454936539,0.0465051,86037.0,86013.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1741454936540,0.04001447,86038.0,86036.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1741454936840,0.0930092,86037.0,86036.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1741454937226,0.0930114,86035.0,86034.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1741454937433,0.0930114,86035.0,86031.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741454937434,0.0930114,86035.0,86032.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741454937636,0.1445,86034.0,86026.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454937842,0.09302,86027.0,86026.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454938038,0.45382,86027.0,86026.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454938336,0.64694,86027.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454938534,0.0930428,86006.0,86004.0,0.02323234]
["bitfinex-derivatives","BTCF0:USTF0",1741454939360,0.0930428,86006.0,85993.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741454939361,0.0772,86006.0,85993.0,0.03650818]
["bitfinex-derivatives","BTCF0:USTF0",1741454939529,0.0930568,85993.0,85992.0,0.00174423]
["bitfinex-derivatives","BTCF0:USTF0",1741454940133,0.0930568,85993.0,85992.0,0.09480213]
["bitfinex-derivatives","BTCF0:USTF0",1741454940336,0.2446568,85993.0,85992.0,0.09480213]
["bitfinex-derivatives","BTCF0:USTF0",1741454940540,0.2446568,85993.0,85992.0,0.11808018]
["bitfinex-derivatives","BTCF0:USTF0",1741454940742,0.2436568,85993.0,85992.0,0.11808018]
["bitfinex-derivatives","BTCF0:USTF0",1741454941436,0.2436568,85993.0,85992.0,0.12308018]
["bitfinex-derivatives","BTCF0:USTF0",1741454941741,0.2426568,85993.0,85992.0,0.12308018]
["bitfinex-derivatives","BTCF0:USTF0",1741454941927,0.2426568,85993.0,85992.0,0.03002228]
["bitfinex-derivatives","BTCF0:USTF0",1741454942540,0.2426568,85993.0,85991.0,0.04239812]
["bitfinex-derivatives","BTCF0:USTF0",1741454942541,0.0930579,85992.0,85991.0,0.04239812]
["bitfinex-derivatives","BTCF0:USTF0",1741454942737,0.0930579,85992.0,85991.0,0.11679812]
["bitfinex-derivatives","BTCF0:USTF0",1741454942945,0.2421579,85992.0,85991.0,0.47759812]
["bitfinex-derivatives","BTCF0:USTF0",1741454944142,0.2371579,85992.0,85991.0,0.47759812]
["bitfinex-derivatives","BTCF0:USTF0",1741454944345,0.2371579,85992.0,85991.0,0.50084188]
["bitfinex-derivatives","BTCF0:USTF0",1741454944845,0.2371579,85992.0,85991.0,0.51184188]
["bitfinex-derivatives","BTCF0:USTF0",1741454945434,0.10624694,85992.0,85991.0,0.45381772]
["bitfinex-derivatives","BTCF0:USTF0",1741454945634,0.1674579,85992.0,85991.0,0.45381772]
["bitfinex-derivatives","BTCF0:USTF0",1741454946645,0.11937547,85992.0,85991.0,0.45381772]
["bitfinex-derivatives","BTCF0:USTF0",1741454946841,0.11937547,85992.0,85991.0,0.54687672]
["bitfinex-derivatives","BTCF0:USTF0",1741454948445,0.11937547,85992.0,85991.0,0.48885256]
["bitfinex-derivatives","BTCF0:USTF0",1741454948635,0.02631757,85992.0,85991.0,0.48885256]
["bitfinex-derivatives","BTCF0:USTF0",1741454951143,0.0465242,86001.0,85991.0,0.48885256]
["bitfinex-derivatives","BTCF0:USTF0",1741454951144,0.0930437,86006.0,86004.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1741454951355,0.0930437,86006.0,86005.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741454951540,0.0930437,86006.0,86005.0,0.09657584]
["bitfinex-derivatives","BTCF0:USTF0",1741454952140,0.0930437,86006.0,86005.0,0.18961964]
["bitfinex-derivatives","BTCF0:USTF0",1741454953439,0.0930437,86006.0,86005.0,0.1704438]
["bitfinex-derivatives","BTCF0:USTF0",1741454953637,0.0930437,86006.0,86005.0,0.1714438]
["bitfinex-derivatives","BTCF0:USTF0",1741454954056,0.0756,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741454954547,0.0756,86007.0,86005.0,0.1714438]
["bitfinex-derivatives","BTCF0:USTF0",1741454954750,0.0756,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741454955149,0.0756,86007.0,86006.0,0.0940428]
["bitfinex-derivatives","BTCF0:USTF0",1741454955451,0.00744,86007.0,86006.0,0.0940428]
["bitfinex-derivatives","BTCF0:USTF0",1741454955749,0.0753,86011.0,86010.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741454957441,0.0763,86011.0,86010.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741454957743,0.0783,86011.0,86008.0,0.4073199]
["bitfinex-derivatives","BTCF0:USTF0",1741454957951,0.0783,86011.0,86010.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741454958545,0.093046,86003.0,85989.0,0.4073303]
["bitfinex-derivatives","BTCF0:USTF0",1741454958753,0.093046,86003.0,85996.0,0.23364297]
["bitfinex-derivatives","BTCF0:USTF0",1741454959050,0.093046,86003.0,85996.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454959242,0.093046,86003.0,86000.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1741454959441,0.249946,86003.0,86000.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1741454959642,0.249946,86003.0,85998.0,0.0930507]
["bitfinex-derivatives","BTCF0:USTF0",1741454959847,0.249946,86003.0,85998.0,0.0930505]
["bitfinex-derivatives","BTCF0:USTF0",1741454960353,0.249946,86003.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454960547,0.249946,86003.0,86000.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1741454960745,0.0910471,86002.0,86001.0,0.30295027]
["bitfinex-derivatives","BTCF0:USTF0",1741454960947,0.1569,86003.0,86001.0,0.39599847]
["bitfinex-derivatives","BTCF0:USTF0",1741454961246,0.2479471,86002.0,86001.0,0.39599847]
["bitfinex-derivatives","BTCF0:USTF0",1741454961561,0.2459471,86002.0,86001.0,0.39599847]
["bitfinex-derivatives","BTCF0:USTF0",1741454962149,0.2459471,86002.0,86001.0,0.39799847]
["bitfinex-derivatives","BTCF0:USTF0",1741454963552,0.2459471,86002.0,86001.0,0.0950482]
["bitfinex-derivatives","BTCF0:USTF0",1741454963747,0.2459471,86002.0,86001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454963947,0.2459471,86002.0,86001.0,0.0950482]
["bitfinex-derivatives","BTCF0:USTF0",1741454964641,0.2459471,86002.0,86001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741454965847,0.2459471,86002.0,86001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741454966659,0.1529,86002.0,85993.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454966852,0.0930557,85994.0,85993.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454967742,0.1685557,85994.0,85993.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741454968155,0.1685557,85994.0,85993.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1741454969147,0.1665557,85994.0,85993.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1741454969761,0.0930644,85986.0,85985.0,0.75155403]
["bitfinex-derivatives","BTCF0:USTF0",1741454969955,0.0890644,85986.0,85985.0,0.02252046]
["bitfinex-derivatives","BTCF0:USTF0",1741454970260,0.0930774,85974.0,85973.0,0.00174459]
["bitfinex-derivatives","BTCF0:USTF0",1741454970560,0.093085,85967.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454971453,0.0930861,85966.0,85965.0,0.4538871]
["bitfinex-derivatives","BTCF0:USTF0",1741454971651,0.1714861,85966.0,85965.0,0.4538871]
["bitfinex-derivatives","BTCF0:USTF0",1741454971945,0.1714861,85966.0,85965.0,0.38423262]
["bitfinex-derivatives","BTCF0:USTF0",1741454972446,0.1714861,85966.0,85965.0,0.47731972]
["bitfinex-derivatives","BTCF0:USTF0",1741454972759,0.1714861,85966.0,85965.0,0.02343262]
["bitfinex-derivatives","BTCF0:USTF0",1741454972962,0.1714861,85966.0,85958.0,1.23618863]
["bitfinex-derivatives","BTCF0:USTF0",1741454973262,0.0930936,85959.0,85958.0,1.23618863]
["bitfinex-derivatives","BTCF0:USTF0",1741454974161,0.2451926,85960.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741454974357,0.2451926,85960.0,85959.0,0.1714936]
["bitfinex-derivatives","BTCF0:USTF0",1741454974655,0.1723926,85960.0,85959.0,0.1714936]
["bitfinex-derivatives","BTCF0:USTF0",1741454975957,0.0793,85960.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741454976457,0.0793,85960.0,85959.0,0.2451936]
["bitfinex-derivatives","BTCF0:USTF0",1741454977954,0.0793,85960.0,85959.0,0.2461936]
["bitfinex-derivatives","BTCF0:USTF0",1741454978757,0.10189559,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741454978965,0.0465388,85974.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741454979257,0.00904045,85975.0,85966.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741454979462,0.0930791,85973.0,85972.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1741454979761,0.00017443,85975.0,85973.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1741454980059,0.00017443,85975.0,85974.0,0.2439774]
["bitfinex-derivatives","BTCF0:USTF0",1741454980451,0.09325073,85975.0,85974.0,0.2439774]
["bitfinex-derivatives","BTCF0:USTF0",1741454980847,0.00017443,85975.0,85974.0,0.2439774]
["bitfinex-derivatives","BTCF0:USTF0",1741454981055,0.0465323,85986.0,85975.0,0.0465376]
["bitfinex-derivatives","BTCF0:USTF0",1741454981255,0.0930679,85983.0,85976.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741454981449,0.0930679,85983.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454981661,0.0465328,85985.0,85983.0,0.0930673]
["bitfinex-derivatives","BTCF0:USTF0",1741454981856,0.0758,85984.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741454982051,0.0758,85984.0,85983.0,0.0930673]
["bitfinex-derivatives","BTCF0:USTF0",1741454982865,0.0758,85984.0,85983.0,0.2425673]
["bitfinex-derivatives","BTCF0:USTF0",1741454983651,0.0758,85984.0,85983.0,0.27166882]
["bitfinex-derivatives","BTCF0:USTF0",1741454983953,0.0758,85984.0,85983.0,0.27266882]
["bitfinex-derivatives","BTCF0:USTF0",1741454984555,0.00017443,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741454984858,0.00017443,85991.0,85988.0,0.0465307]
["bitfinex-derivatives","BTCF0:USTF0",1741454985057,0.00017443,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741454986061,0.00017443,85991.0,85990.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1741454986660,0.00217443,85991.0,85990.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1741454987762,0.00317443,85991.0,85990.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1741454987954,0.00317443,85991.0,85990.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741454988159,0.00317443,85991.0,85990.0,0.1679601]
["bitfinex-derivatives","BTCF0:USTF0",1741454989458,0.0088937,86003.0,85990.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741454989764,0.0786,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454990358,0.0786,86000.0,85999.0,0.2456503]
["bitfinex-derivatives","BTCF0:USTF0",1741454990559,0.1534,86000.0,85999.0,0.2456503]
["bitfinex-derivatives","BTCF0:USTF0",1741454990951,0.1534,86000.0,85999.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741454991152,0.1534,86000.0,85999.0,0.2456503]
["bitfinex-derivatives","BTCF0:USTF0",1741454992060,0.1574,86000.0,85999.0,0.2456503]
["bitfinex-derivatives","BTCF0:USTF0",1741454992663,0.2504493,86000.0,85999.0,0.2456503]
["bitfinex-derivatives","BTCF0:USTF0",1741454993565,0.2504493,86000.0,85999.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741454993766,0.2504493,86000.0,85999.0,0.1692503]
["bitfinex-derivatives","BTCF0:USTF0",1741454994065,0.2554493,86000.0,85999.0,0.11122614]
["bitfinex-derivatives","BTCF0:USTF0",1741454994264,0.2554493,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741454995455,0.2554493,86000.0,85997.0,0.0465258]
["bitfinex-derivatives","BTCF0:USTF0",1741454995660,0.2554493,86000.0,85994.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741454995661,0.093057,85995.0,85994.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741454996167,0.251057,85995.0,85994.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741454997068,0.251057,85995.0,85993.0,0.0465281]
["bitfinex-derivatives","BTCF0:USTF0",1741454997267,0.251057,85995.0,85994.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741454997564,0.161,85995.0,85994.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741454997765,0.161,85995.0,85994.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741454997964,0.2540547,85995.0,85994.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1741454998160,0.2510547,85995.0,85994.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741454998970,0.2510547,85995.0,85994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741454999162,0.158,85995.0,85994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741454999465,0.158,85995.0,85994.0,0.1710557]
["bitfinex-derivatives","BTCF0:USTF0",1741454999767,0.2510547,85995.0,85994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741454999958,0.2510547,85995.0,85994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455000161,0.0930666,85984.0,85983.0,0.02910152]
["bitfinex-derivatives","BTCF0:USTF0",1741455000360,0.3608,85985.0,85976.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1741455000574,0.0910741,85977.0,85976.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741455000869,0.0910741,85977.0,85976.0,0.81102439]
["bitfinex-derivatives","BTCF0:USTF0",1741455001266,0.0890741,85977.0,85976.0,0.96682439]
["bitfinex-derivatives","BTCF0:USTF0",1741455001468,0.2504741,85977.0,85976.0,0.96682439]
["bitfinex-derivatives","BTCF0:USTF0",1741455001870,0.2504741,85977.0,85976.0,0.96982439]
["bitfinex-derivatives","BTCF0:USTF0",1741455002056,0.2504741,85977.0,85976.0,0.97482439]
["bitfinex-derivatives","BTCF0:USTF0",1741455002478,0.2504741,85977.0,85976.0,1.06789959]
["bitfinex-derivatives","BTCF0:USTF0",1741455002972,0.1614,85977.0,85976.0,1.06789959]
["bitfinex-derivatives","BTCF0:USTF0",1741455003161,0.1614,85977.0,85976.0,1.00987543]
["bitfinex-derivatives","BTCF0:USTF0",1741455003962,0.00555613,85983.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741455004165,0.19057711,85996.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455004362,0.4073304,85990.0,85987.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1741455004569,0.4538617,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741455004972,0.0930612,85989.0,85988.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741455005171,0.0930677,85983.0,85982.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1741455005364,0.0465306,85989.0,85980.0,0.0930691]
["bitfinex-derivatives","BTCF0:USTF0",1741455005671,0.3608,85990.0,85980.0,0.0930691]
["bitfinex-derivatives","BTCF0:USTF0",1741455005672,0.0781,85982.0,85981.0,0.1742698]
["bitfinex-derivatives","BTCF0:USTF0",1741455005971,0.0781,85982.0,85981.0,0.2479698]
["bitfinex-derivatives","BTCF0:USTF0",1741455006172,0.1711687,85982.0,85981.0,0.18994564]
["bitfinex-derivatives","BTCF0:USTF0",1741455007164,0.0930741,85977.0,85976.0,0.75300023]
["bitfinex-derivatives","BTCF0:USTF0",1741455007462,0.0781,85982.0,85976.0,0.75300023]
["bitfinex-derivatives","BTCF0:USTF0",1741455007463,0.0465362,85979.0,85976.0,0.75300023]
["bitfinex-derivatives","BTCF0:USTF0",1741455007672,0.077,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741455007859,0.077,85978.0,85977.0,0.1671741]
["bitfinex-derivatives","BTCF0:USTF0",1741455008168,0.1700731,85978.0,85977.0,0.1671741]
["bitfinex-derivatives","BTCF0:USTF0",1741455009168,0.1700731,85978.0,85977.0,0.10914994]
["bitfinex-derivatives","BTCF0:USTF0",1741455009371,0.1700731,85978.0,85977.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741455009769,0.077,85978.0,85976.0,0.75300023]
["bitfinex-derivatives","BTCF0:USTF0",1741455009972,0.0930741,85977.0,85976.0,0.75300023]
["bitfinex-derivatives","BTCF0:USTF0",1741455011465,0.077,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741455011665,0.077,85978.0,85977.0,0.1741741]
["bitfinex-derivatives","BTCF0:USTF0",1741455011866,0.077,85978.0,85977.0,0.2517741]
["bitfinex-derivatives","BTCF0:USTF0",1741455012273,0.3608,85983.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741455012576,0.0745,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741455013974,0.0745,85988.0,85986.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741455013975,0.00017443,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741455014273,0.00017443,85998.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455014469,0.00017443,85998.0,85997.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741455014470,0.09322693,85998.0,85997.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741455015278,0.09322693,85998.0,85997.0,0.02017584]
["bitfinex-derivatives","BTCF0:USTF0",1741455015467,0.17272693,85998.0,85997.0,0.02017584]
["bitfinex-derivatives","BTCF0:USTF0",1741455017575,0.2625731,85998.0,85997.0,0.02017584]
["bitfinex-derivatives","BTCF0:USTF0",1741455018379,0.0930525,85997.0,85996.0,0.04235168]
["bitfinex-derivatives","BTCF0:USTF0",1741455018676,0.1695206,85998.0,85996.0,0.04235168]
["bitfinex-derivatives","BTCF0:USTF0",1741455018974,0.0762,85997.0,85996.0,0.04235168]
["bitfinex-derivatives","BTCF0:USTF0",1741455019174,0.0762,85997.0,85996.0,0.13540528]
["bitfinex-derivatives","BTCF0:USTF0",1741455020176,0.0900206,85998.0,85996.0,0.13540528]
["bitfinex-derivatives","BTCF0:USTF0",1741455020375,0.0316406,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741455021270,0.38834278,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455021474,0.38906278,86013.0,86010.0,0.0465192]
["bitfinex-derivatives","BTCF0:USTF0",1741455021781,0.38834278,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455021980,0.37973277,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455022168,0.25981277,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455022480,0.01705361,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741455022865,0.01705361,86020.0,86018.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741455023069,0.34709719,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741455023269,0.29535901,86026.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741455023679,0.02408242,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741455023680,0.01705361,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741455024278,0.00606,86040.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741455024482,0.0786,86039.0,86034.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741455024681,0.0786,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741455025180,0.1716071,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741455025887,0.1786071,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741455026578,0.0856,86039.0,86037.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741455026779,0.0930114,86035.0,86034.0,0.0930116]
["bitfinex-derivatives","BTCF0:USTF0",1741455027386,0.0825,86038.0,86030.0,0.06598264]
["bitfinex-derivatives","BTCF0:USTF0",1741455027571,0.0825,86034.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741455027972,0.0825,86034.0,86029.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455028176,0.3608,86030.0,86018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741455028382,0.3608,86030.0,86012.0,0.02812344]
["bitfinex-derivatives","BTCF0:USTF0",1741455028383,0.3608,86020.0,86012.0,0.02812344]
["bitfinex-derivatives","BTCF0:USTF0",1741455028575,0.0930547,85995.0,85990.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455028775,0.0930526,85997.0,85995.0,0.0930543]
["bitfinex-derivatives","BTCF0:USTF0",1741455028978,0.0799,85996.0,85995.0,0.0930543]
["bitfinex-derivatives","BTCF0:USTF0",1741455029174,0.3608,86013.0,85995.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1741455029382,0.09965361,86019.0,85995.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1741455029383,0.0930302,86018.0,86003.0,0.50138977]
["bitfinex-derivatives","BTCF0:USTF0",1741455029686,0.0930309,86017.0,86016.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1741455030189,0.00017443,86019.0,86013.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741455030681,0.00017443,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455030884,0.09320313,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455031186,0.00017443,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455031382,0.17110313,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455031584,0.12458873,86019.0,86014.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1741455031891,0.093033,86016.0,86014.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1741455032090,0.0775,86015.0,86012.0,0.0465181]
["bitfinex-derivatives","BTCF0:USTF0",1741455032278,0.0775,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741455033483,0.0775,86015.0,86012.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1741455033685,0.0775,86015.0,86013.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741455033882,0.0775,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741455034196,0.00417443,86019.0,86014.0,0.1706341]
["bitfinex-derivatives","BTCF0:USTF0",1741455034379,0.3608,86041.0,86015.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741455034583,0.3608,86041.0,86035.0,0.0930105]
["bitfinex-derivatives","BTCF0:USTF0",1741455034779,0.0930097,86037.0,86036.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741455034984,0.0930097,86037.0,86036.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741455034985,0.1752097,86037.0,86036.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741455035881,0.1752097,86037.0,86036.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741455036389,0.1822097,86037.0,86036.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741455036602,0.1822097,86037.0,86036.0,0.10027584]
["bitfinex-derivatives","BTCF0:USTF0",1741455036890,0.1000097,86037.0,86036.0,0.10027584]
["bitfinex-derivatives","BTCF0:USTF0",1741455037083,0.007,86037.0,86036.0,0.10027584]
["bitfinex-derivatives","BTCF0:USTF0",1741455037277,0.007,86037.0,86036.0,0.19328614]
["bitfinex-derivatives","BTCF0:USTF0",1741455037482,0.007,86037.0,86036.0,0.21843266]
["bitfinex-derivatives","BTCF0:USTF0",1741455038590,0.01762621,86059.0,86036.0,0.12542236]
["bitfinex-derivatives","BTCF0:USTF0",1741455038793,0.0798,86057.0,86049.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455039095,0.0929895,86056.0,86054.0,0.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1741455039391,0.0929887,86056.0,86055.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741455039592,0.0929887,86056.0,86045.0,0.0465001]
["bitfinex-derivatives","BTCF0:USTF0",1741455039593,0.0930006,86045.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455039890,0.0930006,86045.0,86044.0,0.45337432]
["bitfinex-derivatives","BTCF0:USTF0",1741455040298,0.0920006,86045.0,86044.0,0.61237432]
["bitfinex-derivatives","BTCF0:USTF0",1741455040493,0.0920006,86045.0,86044.0,0.70537602]
["bitfinex-derivatives","BTCF0:USTF0",1741455040701,0.0910006,86045.0,86044.0,0.70537602]
["bitfinex-derivatives","BTCF0:USTF0",1741455041796,0.0980006,86045.0,86044.0,0.70637602]
["bitfinex-derivatives","BTCF0:USTF0",1741455042293,0.0980006,86045.0,86044.0,0.61337432]
["bitfinex-derivatives","BTCF0:USTF0",1741455042687,0.1000006,86045.0,86044.0,0.64935186]
["bitfinex-derivatives","BTCF0:USTF0",1741455043392,0.1000006,86045.0,86044.0,0.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1741455044197,0.009,86045.0,86044.0,0.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1741455044799,0.0904,86045.0,86044.0,0.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1741455044999,0.1834006,86045.0,86044.0,0.25357432]
["bitfinex-derivatives","BTCF0:USTF0",1741455045390,0.1834006,86045.0,86044.0,0.34657602]
["bitfinex-derivatives","BTCF0:USTF0",1741455045687,0.0904,86045.0,86044.0,0.28855186]
["bitfinex-derivatives","BTCF0:USTF0",1741455047986,0.1834006,86045.0,86044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455048387,0.5442006,86045.0,86044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455048785,0.5442006,86045.0,86032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741455048786,0.4512,86045.0,86030.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1741455049098,0.0930157,86031.0,86030.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1741455049395,0.0930298,86018.0,86017.0,0.00174384]
["bitfinex-derivatives","BTCF0:USTF0",1741455049999,0.0930298,86018.0,86017.0,0.02641947]
["bitfinex-derivatives","BTCF0:USTF0",1741455050200,0.0930298,86018.0,86017.0,0.00174384]
["bitfinex-derivatives","BTCF0:USTF0",1741455050589,0.1714298,86018.0,86017.0,0.00174384]
["bitfinex-derivatives","BTCF0:USTF0",1741455050790,0.0930384,86010.0,86009.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455050986,0.0930384,86010.0,85991.0,0.00174446]
["bitfinex-derivatives","BTCF0:USTF0",1741455050987,0.4538384,86010.0,85991.0,0.00174446]
["bitfinex-derivatives","BTCF0:USTF0",1741455051191,0.453846,86003.0,85991.0,0.00174446]
["bitfinex-derivatives","BTCF0:USTF0",1741455051402,0.453846,86003.0,85996.0,0.02484935]
["bitfinex-derivatives","BTCF0:USTF0",1741455051901,0.453846,86003.0,86002.0,0.72373584]
["bitfinex-derivatives","BTCF0:USTF0",1741455052100,0.532246,86003.0,86002.0,0.72373584]
["bitfinex-derivatives","BTCF0:USTF0",1741455052486,0.533246,86003.0,86002.0,0.72973584]
["bitfinex-derivatives","BTCF0:USTF0",1741455052690,0.4372,86003.0,86002.0,0.72973584]
["bitfinex-derivatives","BTCF0:USTF0",1741455052894,0.530246,86003.0,86002.0,0.82278294]
["bitfinex-derivatives","BTCF0:USTF0",1741455053091,0.530246,86003.0,86002.0,0.72973584]
["bitfinex-derivatives","BTCF0:USTF0",1741455053494,0.530246,86003.0,86002.0,0.82278294]
["bitfinex-derivatives","BTCF0:USTF0",1741455053695,0.530246,86003.0,86002.0,0.72973584]
["bitfinex-derivatives","BTCF0:USTF0",1741455054001,0.530246,86003.0,86002.0,0.73073584]
["bitfinex-derivatives","BTCF0:USTF0",1741455054397,0.172446,86003.0,86002.0,0.73073584]
["bitfinex-derivatives","BTCF0:USTF0",1741455054899,0.171446,86003.0,86002.0,0.66771168]
["bitfinex-derivatives","BTCF0:USTF0",1741455055201,0.171446,86003.0,86002.0,0.76075878]
["bitfinex-derivatives","BTCF0:USTF0",1741455055394,0.171446,86003.0,86002.0,0.92055878]
["bitfinex-derivatives","BTCF0:USTF0",1741455055596,0.171446,86003.0,86002.0,0.82651168]
["bitfinex-derivatives","BTCF0:USTF0",1741455056201,0.0930432,86006.0,86004.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1741455056405,0.0930432,86006.0,86002.0,0.82651168]
["bitfinex-derivatives","BTCF0:USTF0",1741455056406,0.0930432,86006.0,86005.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741455056789,0.1247204,86008.0,86002.0,0.66731168]
["bitfinex-derivatives","BTCF0:USTF0",1741455056790,0.0782,86008.0,86002.0,0.66731168]
["bitfinex-derivatives","BTCF0:USTF0",1741455056995,0.093046,86003.0,86002.0,0.66671168]
["bitfinex-derivatives","BTCF0:USTF0",1741455057897,0.093046,86003.0,86002.0,0.60868752]
["bitfinex-derivatives","BTCF0:USTF0",1741455059687,0.093046,86003.0,86002.0,0.60768752]
["bitfinex-derivatives","BTCF0:USTF0",1741455060499,0.083,86007.0,85996.0,0.02484935]
["bitfinex-derivatives","BTCF0:USTF0",1741455060701,0.0930547,85995.0,85991.0,0.02561742]
["bitfinex-derivatives","BTCF0:USTF0",1741455060896,0.0930698,85981.0,85980.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1741455061402,0.0930698,85981.0,85980.0,0.02536807]
["bitfinex-derivatives","BTCF0:USTF0",1741455061595,0.0930709,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455061791,0.2466709,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455062198,0.2396709,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455062807,0.2406709,85980.0,85979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741455063508,0.2406709,85980.0,85979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741455063912,0.2406709,85980.0,85974.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1741455063913,0.0930763,85975.0,85974.0,0.73161584]
["bitfinex-derivatives","BTCF0:USTF0",1741455064206,0.4538763,85975.0,85974.0,0.73097584]
["bitfinex-derivatives","BTCF0:USTF0",1741455064802,0.4528763,85975.0,85974.0,0.73097584]
["bitfinex-derivatives","BTCF0:USTF0",1741455065397,0.4538763,85975.0,85974.0,0.73097584]
["bitfinex-derivatives","BTCF0:USTF0",1741455066003,0.4548763,85975.0,85974.0,0.73197584]
["bitfinex-derivatives","BTCF0:USTF0",1741455066404,0.002,85975.0,85974.0,0.82505324]
["bitfinex-derivatives","BTCF0:USTF0",1741455066715,0.002,85975.0,85974.0,0.90285324]
["bitfinex-derivatives","BTCF0:USTF0",1741455066902,0.002,85975.0,85974.0,0.84482908]
["bitfinex-derivatives","BTCF0:USTF0",1741455070003,0.077,85992.0,85974.0,0.84372752]
["bitfinex-derivatives","BTCF0:USTF0",1741455070207,0.0759,85999.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741455070407,0.0759,85999.0,85987.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1741455070714,0.077,85998.0,85987.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1741455070897,0.0930548,85995.0,85987.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1741455071105,0.077,85998.0,85987.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1741455071297,0.0465207,86008.0,85987.0,0.1854233]
["bitfinex-derivatives","BTCF0:USTF0",1741455071505,0.0930545,85996.0,85987.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1741455071705,0.1572,86011.0,85999.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1741455071706,0.0775,86003.0,85999.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1741455071909,0.0775,86003.0,86000.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741455072606,0.0775,86003.0,86000.0,0.1760487]
["bitfinex-derivatives","BTCF0:USTF0",1741455072806,0.0775,86003.0,86000.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741455073012,0.0785,86003.0,86000.0,0.02497584]
["bitfinex-derivatives","BTCF0:USTF0",1741455073208,0.0797,86002.0,86000.0,0.02497584]
["bitfinex-derivatives","BTCF0:USTF0",1741455073404,0.0797,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741455073611,0.0797,86002.0,86001.0,0.1764482]
["bitfinex-derivatives","BTCF0:USTF0",1741455073808,0.001,86003.0,86001.0,0.1764482]
["bitfinex-derivatives","BTCF0:USTF0",1741455074011,0.001,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741455074210,0.0930471,86002.0,86001.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741455074715,0.0930471,86002.0,86001.0,0.1764482]
["bitfinex-derivatives","BTCF0:USTF0",1741455075109,0.0992452,86004.0,86001.0,0.1764482]
["bitfinex-derivatives","BTCF0:USTF0",1741455075312,0.001,86003.0,86001.0,0.1764482]
["bitfinex-derivatives","BTCF0:USTF0",1741455075717,0.0992452,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741455075901,0.0062,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741455076216,0.0062,86004.0,86003.0,0.453846]
["bitfinex-derivatives","BTCF0:USTF0",1741455076521,0.0776,86035.0,86003.0,0.546206]
["bitfinex-derivatives","BTCF0:USTF0",1741455076704,0.0776,86035.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455076705,0.0465082,86031.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455077013,0.0776,86035.0,86020.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455077203,0.0776,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741455077409,0.0465083,86031.0,86022.0,0.0465125]
["bitfinex-derivatives","BTCF0:USTF0",1741455077710,0.0465092,86029.0,86026.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455077909,0.09302,86027.0,86026.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455079007,0.3608,86032.0,86021.0,0.04632515]
["bitfinex-derivatives","BTCF0:USTF0",1741455079311,0.3608,86032.0,86020.0,0.02493486]
["bitfinex-derivatives","BTCF0:USTF0",1741455079506,0.3608,86032.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455079701,0.0930276,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455080311,0.05351,86027.0,86020.0,0.0465138]
["bitfinex-derivatives","BTCF0:USTF0",1741455080312,0.007,86027.0,86020.0,0.0465138]
["bitfinex-derivatives","BTCF0:USTF0",1741455080514,0.0930239,86025.0,86024.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741455080710,0.0465119,86024.0,86020.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1741455080912,0.0930265,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741455081514,0.00033,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455081813,0.00033,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741455082207,0.00033,86031.0,86029.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741455082407,0.00033,86031.0,86030.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1741455082809,0.0933457,86031.0,86030.0,0.3487368]
["bitfinex-derivatives","BTCF0:USTF0",1741455083012,0.0933457,86031.0,86030.0,0.2564168]
["bitfinex-derivatives","BTCF0:USTF0",1741455083210,0.0933457,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741455083411,0.00033,86031.0,86021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741455083611,0.0930225,86025.0,86024.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1741455083816,0.0930225,86025.0,86024.0,0.1860449]
["bitfinex-derivatives","BTCF0:USTF0",1741455084019,0.0465096,86028.0,86021.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741455084220,0.0930249,86023.0,86022.0,0.0930247]
["bitfinex-derivatives","BTCF0:USTF0",1741455084407,0.0930249,86023.0,86022.0,0.2545247]
["bitfinex-derivatives","BTCF0:USTF0",1741455084806,0.0930249,86023.0,86022.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741455085024,0.0930249,86023.0,86022.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741455085352,0.0930255,86022.0,86021.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741455085550,0.0930233,86024.0,86023.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741455085749,0.0930209,86027.0,86023.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741455085947,0.0465089,86029.0,86025.0,0.0930216]
["bitfinex-derivatives","BTCF0:USTF0",1741455086146,0.0930265,86021.0,86020.0,0.35113489]
["bitfinex-derivatives","BTCF0:USTF0",1741455086345,0.0465102,86027.0,86026.0,0.0930206]
["bitfinex-derivatives","BTCF0:USTF0",1741455087038,0.0468381,86031.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455087039,0.00033,86031.0,86028.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1741455087352,0.00033,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741455088032,0.0465084,86030.0,86025.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741455088234,0.0848,86029.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455088430,0.093021,86027.0,86026.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1741455088744,0.095021,86027.0,86026.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1741455089247,0.0848,86029.0,86026.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1741455089546,0.0858,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741455089928,0.0848,86029.0,86028.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1741455090134,0.00033,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741455090339,0.03171723,86046.0,86033.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455090644,0.03171723,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741455090942,0.03171723,86046.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741455091137,0.12471773,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741455091543,0.0465008,86044.0,86037.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455091833,0.0930049,86041.0,86040.0,0.0930053]
["bitfinex-derivatives","BTCF0:USTF0",1741455092243,0.0786,86046.0,86039.0,0.0465035]
["bitfinex-derivatives","BTCF0:USTF0",1741455092427,0.3608,86063.0,86038.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1741455092733,0.3608,86075.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741455092938,0.3608,86075.0,86071.0,0.0929708]
["bitfinex-derivatives","BTCF0:USTF0",1741455092939,0.0929716,86072.0,86071.0,0.0929708]
["bitfinex-derivatives","BTCF0:USTF0",1741455093135,0.0929779,86066.0,86065.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455093335,0.3608,86075.0,86056.0,0.1387742]
["bitfinex-derivatives","BTCF0:USTF0",1741455093336,0.0929876,86057.0,86056.0,0.23286977]
["bitfinex-derivatives","BTCF0:USTF0",1741455093641,0.0929876,86057.0,86053.0,0.0017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455093642,0.0929909,86054.0,86053.0,0.0017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455094332,0.1582,86056.0,86047.0,0.08448314]
["bitfinex-derivatives","BTCF0:USTF0",1741455094626,0.0929973,86048.0,86047.0,0.08448314]
["bitfinex-derivatives","BTCF0:USTF0",1741455094822,0.0929973,86048.0,86047.0,0.17748154]
["bitfinex-derivatives","BTCF0:USTF0",1741455095026,0.0782,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741455096721,0.0852,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741455097223,0.0929995,86046.0,86045.0,0.72453584]
["bitfinex-derivatives","BTCF0:USTF0",1741455097415,0.0929995,86046.0,86045.0,0.72385584]
["bitfinex-derivatives","BTCF0:USTF0",1741455098225,0.0930038,86042.0,86041.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455098427,0.4538038,86042.0,86041.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455099223,0.3608,86042.0,86041.0,0.09317923]
["bitfinex-derivatives","BTCF0:USTF0",1741455099422,0.4538038,86042.0,86041.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455099917,0.4538038,86042.0,86041.0,0.09317923]
["bitfinex-derivatives","BTCF0:USTF0",1741455100119,0.3608,86042.0,86041.0,0.09317923]
["bitfinex-derivatives","BTCF0:USTF0",1741455100429,0.3658,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741455101129,0.005,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741455101330,0.007,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741455101726,0.007,86050.0,86049.0,0.1779963]
["bitfinex-derivatives","BTCF0:USTF0",1741455101928,0.007,86050.0,86049.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1741455102131,0.158,86064.0,86049.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1741455102338,0.0929836,86061.0,86050.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455102532,0.2512844,86060.0,86055.0,0.0929891]
["bitfinex-derivatives","BTCF0:USTF0",1741455102731,0.0929871,86058.0,86056.0,0.1779886]
["bitfinex-derivatives","BTCF0:USTF0",1741455102932,0.1583,86057.0,86056.0,0.1779886]
["bitfinex-derivatives","BTCF0:USTF0",1741455103235,0.1583,86057.0,86056.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741455103430,0.1583,86057.0,86056.0,0.11996454]
["bitfinex-derivatives","BTCF0:USTF0",1741455103833,0.1583,86057.0,86056.0,0.21220454]
["bitfinex-derivatives","BTCF0:USTF0",1741455104027,0.1583,86057.0,86056.0,0.29400454]
["bitfinex-derivatives","BTCF0:USTF0",1741455104531,0.1653,86057.0,86056.0,0.31317869]
["bitfinex-derivatives","BTCF0:USTF0",1741455104922,0.1653,86057.0,86056.0,0.32921993]
["bitfinex-derivatives","BTCF0:USTF0",1741455105727,0.007,86057.0,86056.0,0.32921993]
["bitfinex-derivatives","BTCF0:USTF0",1741455106435,0.007,86057.0,86056.0,0.30027274]
["bitfinex-derivatives","BTCF0:USTF0",1741455106637,0.007,86057.0,86056.0,0.3366165]
["bitfinex-derivatives","BTCF0:USTF0",1741455106831,0.407275,86092.0,86056.0,0.27467612]
["bitfinex-derivatives","BTCF0:USTF0",1741455107133,0.0929606,86082.0,86081.0,0.0464805]
["bitfinex-derivatives","BTCF0:USTF0",1741455107640,0.0852,86087.0,86081.0,0.0464805]
["bitfinex-derivatives","BTCF0:USTF0",1741455107835,0.0929606,86082.0,86081.0,0.0464805]
["bitfinex-derivatives","BTCF0:USTF0",1741455108136,0.0852,86087.0,86078.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455108338,0.1764622,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455108533,0.0835,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455108730,0.1764617,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455109127,0.0835,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455109641,0.1764624,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455110132,0.0835,86081.0,86080.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1741455110440,0.0835,86081.0,86080.0,0.12445175]
["bitfinex-derivatives","BTCF0:USTF0",1741455110933,0.07684606,86081.0,86080.0,0.12445175]
["bitfinex-derivatives","BTCF0:USTF0",1741455111533,0.07684606,86081.0,86080.0,0.12545175]
["bitfinex-derivatives","BTCF0:USTF0",1741455111534,0.08084606,86081.0,86080.0,0.12545175]
["bitfinex-derivatives","BTCF0:USTF0",1741455111729,0.08084606,86081.0,86080.0,0.12645175]
["bitfinex-derivatives","BTCF0:USTF0",1741455111941,0.08684606,86081.0,86080.0,0.12645175]
["bitfinex-derivatives","BTCF0:USTF0",1741455112431,0.08684606,86081.0,86080.0,0.03348945]
["bitfinex-derivatives","BTCF0:USTF0",1741455112832,0.08684606,86081.0,86080.0,0.12645175]
["bitfinex-derivatives","BTCF0:USTF0",1741455113531,0.08284606,86081.0,86080.0,0.12545175]
["bitfinex-derivatives","BTCF0:USTF0",1741455113743,0.08784606,86081.0,86080.0,0.12645175]
["bitfinex-derivatives","BTCF0:USTF0",1741455114838,0.08784606,86081.0,86080.0,0.03348945]
["bitfinex-derivatives","BTCF0:USTF0",1741455115033,0.18080776,86081.0,86080.0,0.03348945]
["bitfinex-derivatives","BTCF0:USTF0",1741455115230,0.17480776,86081.0,86080.0,0.12545225]
["bitfinex-derivatives","BTCF0:USTF0",1741455115441,0.17980776,86081.0,86080.0,0.06842809]
["bitfinex-derivatives","BTCF0:USTF0",1741455115632,0.26080776,86081.0,86080.0,0.06842809]
["bitfinex-derivatives","BTCF0:USTF0",1741455115835,0.26080776,86081.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455116032,0.26080776,86081.0,86080.0,0.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1741455116232,0.26080776,86081.0,86080.0,0.03256494]
["bitfinex-derivatives","BTCF0:USTF0",1741455116637,0.26080776,86081.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455118636,0.16784606,86081.0,86069.0,0.03083999]
["bitfinex-derivatives","BTCF0:USTF0",1741455118940,0.0929777,86067.0,86066.0,0.0929778]
["bitfinex-derivatives","BTCF0:USTF0",1741455119333,0.2567747,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741455119536,0.1638,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741455119848,0.1638,86069.0,86066.0,0.03217388]
["bitfinex-derivatives","BTCF0:USTF0",1741455119849,0.0929768,86067.0,86066.0,0.03217388]
["bitfinex-derivatives","BTCF0:USTF0",1741455120038,0.0929811,86063.0,86060.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455120337,0.0929811,86063.0,86062.0,0.03332194]
["bitfinex-derivatives","BTCF0:USTF0",1741455120735,0.0929811,86063.0,86062.0,0.00174265]
["bitfinex-derivatives","BTCF0:USTF0",1741455121232,0.0929811,86063.0,86060.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455121233,0.0929833,86061.0,86060.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455121636,0.0464936,86058.0,86055.0,0.06630949]
["bitfinex-derivatives","BTCF0:USTF0",1741455121836,0.4537889,86056.0,86052.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1741455122040,0.084,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741455122239,0.0929823,86063.0,86062.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741455122847,0.0464898,86065.0,86060.0,0.0464919]
["bitfinex-derivatives","BTCF0:USTF0",1741455123046,0.0929818,86063.0,86062.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1741455123244,0.0818,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741455123446,0.001,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741455124141,0.0833,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741455124542,0.0833,86069.0,86060.0,0.4082918]
["bitfinex-derivatives","BTCF0:USTF0",1741455124742,0.0929784,86066.0,86063.0,0.0464905]
["bitfinex-derivatives","BTCF0:USTF0",1741455124943,0.1297875,86069.0,86062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455124944,0.0833,86069.0,86062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455125144,0.0929796,86065.0,86063.0,0.0929803]
["bitfinex-derivatives","BTCF0:USTF0",1741455125348,0.0919796,86065.0,86063.0,0.0929803]
["bitfinex-derivatives","BTCF0:USTF0",1741455125551,0.0919796,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741455125745,0.1762752,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741455125946,0.0929757,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741455127249,0.092979,86066.0,86065.0,0.0929783]
["bitfinex-derivatives","BTCF0:USTF0",1741455127546,0.0929801,86064.0,86063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455127746,0.0929833,86061.0,86060.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1741455127940,0.0919833,86061.0,86060.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1741455128243,0.0919433,86061.0,86060.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1741455128438,0.0909433,86061.0,86060.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1741455128642,0.0929887,86056.0,86054.0,0.30122881]
["bitfinex-derivatives","BTCF0:USTF0",1741455128836,0.0929898,86055.0,86054.0,0.30201871]
["bitfinex-derivatives","BTCF0:USTF0",1741455129043,0.00072,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741455129244,0.00072,86067.0,86063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455129245,0.01843681,86079.0,86076.0,0.0929671]
["bitfinex-derivatives","BTCF0:USTF0",1741455129452,0.01843681,86079.0,86076.0,0.4537671]
["bitfinex-derivatives","BTCF0:USTF0",1741455129646,0.3608,86092.0,86076.0,0.4537671]
["bitfinex-derivatives","BTCF0:USTF0",1741455129951,0.4537501,86092.0,86076.0,0.4537671]
["bitfinex-derivatives","BTCF0:USTF0",1741455130445,0.3608,86092.0,86076.0,0.4537671]
["bitfinex-derivatives","BTCF0:USTF0",1741455130640,0.3608,86092.0,86091.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1741455130838,0.3608,86092.0,86084.0,0.0464791]
["bitfinex-derivatives","BTCF0:USTF0",1741455131039,0.0929538,86089.0,86087.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1741455131250,0.0929538,86089.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741455131444,0.0464754,86091.0,86087.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1741455131657,0.3608,86092.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455131948,0.0929617,86081.0,86080.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455132153,0.4527617,86081.0,86080.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1741455133750,0.0929747,86069.0,86068.0,0.03495084]
["bitfinex-derivatives","BTCF0:USTF0",1741455133956,0.0929747,86069.0,86068.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1741455134857,0.0959747,86069.0,86068.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1741455135354,0.003,86069.0,86068.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1741455136050,0.0891,86069.0,86068.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1741455136849,0.0871,86069.0,86068.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1741455137957,0.0861,86069.0,86068.0,0.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1741455138264,0.0871,86069.0,86068.0,0.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1741455138952,0.001,86069.0,86068.0,0.0949752]
["bitfinex-derivatives","BTCF0:USTF0",1741455139148,0.001,86069.0,86068.0,0.1753752]
["bitfinex-derivatives","BTCF0:USTF0",1741455139762,0.0795,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741455139953,0.0795,86075.0,86072.0,0.0464854]
["bitfinex-derivatives","BTCF0:USTF0",1741455140155,0.0832,86074.0,86073.0,0.1733703]
["bitfinex-derivatives","BTCF0:USTF0",1741455141655,0.0852,86074.0,86073.0,0.1733703]
["bitfinex-derivatives","BTCF0:USTF0",1741455142454,0.0852,86074.0,86073.0,0.2543703]
["bitfinex-derivatives","BTCF0:USTF0",1741455142959,0.0852,86074.0,86073.0,0.1739703]
["bitfinex-derivatives","BTCF0:USTF0",1741455143858,0.05064773,86074.0,86073.0,0.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1741455144059,0.05064773,86074.0,86073.0,0.3398703]
["bitfinex-derivatives","BTCF0:USTF0",1741455144856,0.05060773,86074.0,86073.0,0.3398703]
["bitfinex-derivatives","BTCF0:USTF0",1741455145460,0.002,86074.0,86073.0,0.3398703]
["bitfinex-derivatives","BTCF0:USTF0",1741455145869,0.002,86074.0,86073.0,0.28184614]
["bitfinex-derivatives","BTCF0:USTF0",1741455146060,0.002,86074.0,86073.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741455146762,0.002,86074.0,86073.0,0.3398703]
["bitfinex-derivatives","BTCF0:USTF0",1741455148563,0.0858,86074.0,86073.0,0.3398703]
["bitfinex-derivatives","BTCF0:USTF0",1741455148966,0.0858,86074.0,86073.0,0.28191944]
["bitfinex-derivatives","BTCF0:USTF0",1741455151761,0.0858,86074.0,86073.0,0.19811944]
["bitfinex-derivatives","BTCF0:USTF0",1741455151962,0.0929757,86068.0,86067.0,0.30284914]
["bitfinex-derivatives","BTCF0:USTF0",1741455152168,0.0929768,86067.0,86060.0,0.57046881]
["bitfinex-derivatives","BTCF0:USTF0",1741455152366,0.1732768,86067.0,86060.0,0.57046881]
["bitfinex-derivatives","BTCF0:USTF0",1741455153059,0.0929833,86061.0,86060.0,0.57046881]
["bitfinex-derivatives","BTCF0:USTF0",1741455153262,0.0929833,86061.0,86060.0,0.56982881]
["bitfinex-derivatives","BTCF0:USTF0",1741455153459,0.0929833,86061.0,86060.0,0.07575448]
["bitfinex-derivatives","BTCF0:USTF0",1741455153669,0.4537833,86061.0,86060.0,0.07575448]
["bitfinex-derivatives","BTCF0:USTF0",1741455154265,0.4537833,86061.0,86060.0,0.07775448]
["bitfinex-derivatives","BTCF0:USTF0",1741455154564,0.0929919,86053.0,86052.0,0.78249433]
["bitfinex-derivatives","BTCF0:USTF0",1741455154764,0.0930071,86039.0,86038.0,0.07575448]
["bitfinex-derivatives","BTCF0:USTF0",1741455155065,0.4538071,86039.0,86038.0,0.01780362]
["bitfinex-derivatives","BTCF0:USTF0",1741455155271,0.4538071,86039.0,86038.0,0.11081182]
["bitfinex-derivatives","BTCF0:USTF0",1741455155765,0.4528071,86039.0,86038.0,0.04895011]
["bitfinex-derivatives","BTCF0:USTF0",1741455155966,0.4498071,86039.0,86038.0,0.04895011]
["bitfinex-derivatives","BTCF0:USTF0",1741455156979,0.3608,86039.0,86038.0,0.14195831]
["bitfinex-derivatives","BTCF0:USTF0",1741455157273,0.4538071,86039.0,86038.0,0.04895011]
["bitfinex-derivatives","BTCF0:USTF0",1741455157680,0.4538071,86039.0,86038.0,0.03114649]
["bitfinex-derivatives","BTCF0:USTF0",1741455157879,0.5392071,86039.0,86036.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741455158178,0.5392071,86039.0,86036.0,0.03034914]
["bitfinex-derivatives","BTCF0:USTF0",1741455158179,0.0890092,86037.0,86036.0,0.03034914]
["bitfinex-derivatives","BTCF0:USTF0",1741455158381,0.0825,86038.0,86036.0,0.03034914]
["bitfinex-derivatives","BTCF0:USTF0",1741455158780,0.0825,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455158781,0.1755082,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455158979,0.0825,86038.0,86037.0,0.1791092]
["bitfinex-derivatives","BTCF0:USTF0",1741455159179,0.0825,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455159573,0.1685082,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455160469,0.0755,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455160683,0.1685082,86038.0,86037.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741455161186,0.1685082,86038.0,86037.0,0.11084914]
["bitfinex-derivatives","BTCF0:USTF0",1741455161480,0.1695082,86038.0,86037.0,0.20485834]
["bitfinex-derivatives","BTCF0:USTF0",1741455161686,0.1695082,86038.0,86037.0,0.11184914]
["bitfinex-derivatives","BTCF0:USTF0",1741455162268,0.5313082,86038.0,86037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741455162884,0.0930157,86031.0,86030.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1741455163176,0.093019,86028.0,86027.0,0.03962104]
["bitfinex-derivatives","BTCF0:USTF0",1741455163382,0.0930244,86023.0,86022.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1741455163572,0.0930309,86017.0,86014.0,0.04005765]
["bitfinex-derivatives","BTCF0:USTF0",1741455163779,0.4538309,86017.0,86000.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455163980,0.4538309,86017.0,86002.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741455164175,0.0930454,86004.0,86000.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741455164383,0.3608,86017.0,86000.0,0.2653544]
["bitfinex-derivatives","BTCF0:USTF0",1741455164574,0.0930428,86006.0,86005.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1741455165076,0.0930428,86006.0,86003.0,0.0465227]
["bitfinex-derivatives","BTCF0:USTF0",1741455165077,0.4073204,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455165377,0.0930453,86004.0,86003.0,0.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1741455165578,0.36156,86008.0,86006.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455165784,0.4538408,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455165976,0.4538408,86008.0,86006.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455166173,0.4548408,86008.0,86006.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455166378,0.0881,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741455167677,0.0881,86007.0,86001.0,0.1307239]
["bitfinex-derivatives","BTCF0:USTF0",1741455167878,0.0881,86007.0,86001.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741455168079,0.0881,86007.0,86003.0,0.0930454]
["bitfinex-derivatives","BTCF0:USTF0",1741455168277,0.0881,86007.0,86003.0,0.0465224]
["bitfinex-derivatives","BTCF0:USTF0",1741455168479,0.0881,86007.0,86001.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741455168480,0.0881,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741455168786,0.001,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741455169494,0.047521,86007.0,86004.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741455169686,0.0866,86006.0,86004.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741455169875,0.0866,86006.0,86001.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1741455170074,0.0866,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741455170477,0.0930471,86002.0,86001.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1741455170679,0.0930482,86001.0,86000.0,0.03846463]
["bitfinex-derivatives","BTCF0:USTF0",1741455170991,0.0930547,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455171394,0.0930547,85995.0,85994.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1741455171893,0.0866,85996.0,85995.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741455172194,0.0811,86014.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741455172485,0.0851,86005.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741455173281,0.4538251,86023.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741455173482,0.0851,86013.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741455173683,0.00117443,86003.0,86002.0,0.0940471]
["bitfinex-derivatives","BTCF0:USTF0",1741455174888,0.00117443,86003.0,86002.0,0.1787471]
["bitfinex-derivatives","BTCF0:USTF0",1741455175091,0.3608,86023.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741455175390,0.3608,86023.0,86022.0,0.1817255]
["bitfinex-derivatives","BTCF0:USTF0",1741455176293,0.3608,86023.0,86022.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741455176494,0.0913,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741455176995,0.00017443,86031.0,86024.0,0.0465113]
["bitfinex-derivatives","BTCF0:USTF0",1741455177184,0.00017443,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741455177593,0.00017443,86031.0,86030.0,0.13149448]
["bitfinex-derivatives","BTCF0:USTF0",1741455177892,0.00017443,86031.0,86030.0,0.12717768]
["bitfinex-derivatives","BTCF0:USTF0",1741455178091,0.00017443,86031.0,86030.0,0.22019448]
["bitfinex-derivatives","BTCF0:USTF0",1741455178291,0.26999013,86031.0,86030.0,0.12717768]
["bitfinex-derivatives","BTCF0:USTF0",1741455178595,0.26999013,86031.0,86030.0,0.30329448]
["bitfinex-derivatives","BTCF0:USTF0",1741455179284,0.17697443,86031.0,86017.0,0.0465153]
["bitfinex-derivatives","BTCF0:USTF0",1741455179489,0.0930244,86023.0,86022.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741455179693,0.0930267,86021.0,86019.0,0.0930283]
["bitfinex-derivatives","BTCF0:USTF0",1741455179886,0.0930267,86021.0,86020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741455180388,0.0930267,86021.0,86020.0,0.1761276]
["bitfinex-derivatives","BTCF0:USTF0",1741455180583,0.0930267,86021.0,86017.0,0.0387571]
["bitfinex-derivatives","BTCF0:USTF0",1741455180584,0.0902,86027.0,86017.0,0.0387571]
["bitfinex-derivatives","BTCF0:USTF0",1741455180794,0.0902,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741455181497,0.00117443,86031.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741455181698,0.3608,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741455182002,0.3608,86042.0,86041.0,0.1852449]
["bitfinex-derivatives","BTCF0:USTF0",1741455182194,0.35485249,86042.0,86041.0,0.1852449]
["bitfinex-derivatives","BTCF0:USTF0",1741455182386,0.35485249,86042.0,86041.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1741455182591,0.35485249,86042.0,86041.0,0.1852449]
["bitfinex-derivatives","BTCF0:USTF0",1741455182901,0.00017432,86050.0,86041.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1741455183103,0.00017432,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741455183304,0.09317002,86050.0,86048.0,0.0929968]
["bitfinex-derivatives","BTCF0:USTF0",1741455183601,0.09317002,86050.0,86049.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741455183992,0.00017432,86050.0,86049.0,0.2685963]
["bitfinex-derivatives","BTCF0:USTF0",1741455184189,0.00717432,86050.0,86049.0,0.2685963]
["bitfinex-derivatives","BTCF0:USTF0",1741455184794,0.01417432,86050.0,86049.0,0.2685963]
["bitfinex-derivatives","BTCF0:USTF0",1741455185291,0.01417432,86050.0,86049.0,0.21064544]
["bitfinex-derivatives","BTCF0:USTF0",1741455186194,0.01417432,86050.0,86049.0,0.11764914]
["bitfinex-derivatives","BTCF0:USTF0",1741455186394,0.01417432,86050.0,86040.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455186587,0.0929978,86048.0,86042.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741455186795,0.0929978,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741455186994,0.01417432,86050.0,86048.0,0.0929967]
["bitfinex-derivatives","BTCF0:USTF0",1741455187303,0.01417432,86050.0,86049.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1741455187688,0.00717432,86050.0,86049.0,0.1840963]
["bitfinex-derivatives","BTCF0:USTF0",1741455188204,0.005,86050.0,86049.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1741455188394,0.005,86050.0,86049.0,0.21054544]
["bitfinex-derivatives","BTCF0:USTF0",1741455189102,0.005,86050.0,86049.0,0.57134544]
["bitfinex-derivatives","BTCF0:USTF0",1741455189597,0.00017432,86058.0,86049.0,0.47834914]
["bitfinex-derivatives","BTCF0:USTF0",1741455189805,0.00017432,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741455189996,0.00017432,86058.0,86057.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741455190192,0.00017432,86058.0,86057.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1741455191403,0.00117432,86058.0,86057.0,0.16572985]
["bitfinex-derivatives","BTCF0:USTF0",1741455192101,0.00117432,86058.0,86057.0,0.52652985]
["bitfinex-derivatives","BTCF0:USTF0",1741455192295,0.00117432,86058.0,86057.0,0.60982985]
["bitfinex-derivatives","BTCF0:USTF0",1741455192497,0.3608,86068.0,86057.0,0.51684225]
["bitfinex-derivatives","BTCF0:USTF0",1741455192804,0.3608,86090.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741455193104,0.04648,86083.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741455193506,0.3608,86090.0,86089.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1741455193990,0.0929541,86088.0,86087.0,0.0929551]
["bitfinex-derivatives","BTCF0:USTF0",1741455194193,0.0929541,86088.0,86087.0,0.13148754]
["bitfinex-derivatives","BTCF0:USTF0",1741455194393,0.0929541,86088.0,86087.0,0.07353668]
["bitfinex-derivatives","BTCF0:USTF0",1741455194603,0.0929541,86088.0,86087.0,0.13148704]
["bitfinex-derivatives","BTCF0:USTF0",1741455194805,0.0929541,86088.0,86087.0,0.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1741455195301,0.0869,86089.0,86084.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741455195605,0.0929574,86085.0,86084.0,0.03839871]
["bitfinex-derivatives","BTCF0:USTF0",1741455195800,0.0869,86087.0,86080.0,0.14058977]
["bitfinex-derivatives","BTCF0:USTF0",1741455196003,0.0929603,86083.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741455196208,0.0859,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741455196506,0.178861,86082.0,86080.0,0.03960126]
["bitfinex-derivatives","BTCF0:USTF0",1741455196707,0.0859,86082.0,86076.0,0.0464833]
["bitfinex-derivatives","BTCF0:USTF0",1741455197004,0.0859,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741455197208,0.0849,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741455197408,0.1693,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741455197605,0.1693,86082.0,86081.0,0.1837617]
["bitfinex-derivatives","BTCF0:USTF0",1741455198605,0.5301,86082.0,86080.0,0.03966809]
["bitfinex-derivatives","BTCF0:USTF0",1741455198803,0.0929628,86080.0,86077.0,0.0929652]
["bitfinex-derivatives","BTCF0:USTF0",1741455199113,0.0929649,86078.0,86077.0,0.13304236]
["bitfinex-derivatives","BTCF0:USTF0",1741455199500,0.0929649,86078.0,86077.0,0.04007696]
["bitfinex-derivatives","BTCF0:USTF0",1741455199808,0.0929676,86076.0,86073.0,0.0929694]
["bitfinex-derivatives","BTCF0:USTF0",1741455200109,0.0929703,86073.0,86072.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455200307,0.0929736,86070.0,86069.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741455200501,0.1847718,86072.0,86069.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741455200707,0.0849,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741455201102,0.0849,86071.0,86070.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1741455201402,0.0849,86071.0,86070.0,0.13156055]
["bitfinex-derivatives","BTCF0:USTF0",1741455201801,0.1767,86071.0,86070.0,0.13156055]
["bitfinex-derivatives","BTCF0:USTF0",1741455202212,0.00417432,86078.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741455202411,0.1772,86081.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741455202712,0.1732,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455203397,0.1732,86081.0,86078.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741455203603,0.1732,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455203804,0.1782,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455204110,0.1782,86081.0,86079.0,0.0929632]
["bitfinex-derivatives","BTCF0:USTF0",1741455204301,0.1782,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455204701,0.1782,86081.0,86078.0,0.0929643]
["bitfinex-derivatives","BTCF0:USTF0",1741455204904,0.1782,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455206506,0.1762,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455207030,0.1732,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455207313,0.003,86081.0,86080.0,0.1819628]
["bitfinex-derivatives","BTCF0:USTF0",1741455207515,0.007,86081.0,86080.0,0.1819628]
["bitfinex-derivatives","BTCF0:USTF0",1741455209820,0.1,86100.0,86092.0,0.0464747]
["bitfinex-derivatives","BTCF0:USTF0",1741455210012,0.1,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741455210911,0.1,86100.0,86099.0,0.2735423]
["bitfinex-derivatives","BTCF0:USTF0",1741455211111,0.109,86100.0,86099.0,0.2745423]
["bitfinex-derivatives","BTCF0:USTF0",1741455212014,0.105,86100.0,86099.0,0.2745423]
["bitfinex-derivatives","BTCF0:USTF0",1741455212219,0.109,86100.0,86099.0,0.2755423]
["bitfinex-derivatives","BTCF0:USTF0",1741455212511,0.109,86100.0,86099.0,0.31554944]
["bitfinex-derivatives","BTCF0:USTF0",1741455212710,0.109,86100.0,86099.0,0.22260714]
["bitfinex-derivatives","BTCF0:USTF0",1741455212916,0.109,86100.0,86099.0,0.31554944]
["bitfinex-derivatives","BTCF0:USTF0",1741455213112,0.109,86100.0,86099.0,0.22260714]
["bitfinex-derivatives","BTCF0:USTF0",1741455213915,0.109,86100.0,86099.0,0.31554944]
["bitfinex-derivatives","BTCF0:USTF0",1741455214111,0.109,86100.0,86099.0,0.22260714]
["bitfinex-derivatives","BTCF0:USTF0",1741455214423,0.109,86100.0,86099.0,0.31554944]
["bitfinex-derivatives","BTCF0:USTF0",1741455214616,0.109,86100.0,86099.0,0.22444944]
["bitfinex-derivatives","BTCF0:USTF0",1741455215815,0.109,86100.0,86099.0,0.13494944]
["bitfinex-derivatives","BTCF0:USTF0",1741455216321,0.294,86100.0,86099.0,0.13494944]
["bitfinex-derivatives","BTCF0:USTF0",1741455217323,0.294,86100.0,86099.0,0.04200714]
["bitfinex-derivatives","BTCF0:USTF0",1741455217517,0.3869412,86100.0,86099.0,0.04200714]
["bitfinex-derivatives","BTCF0:USTF0",1741455217719,0.3869412,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455218018,0.5369412,86100.0,86099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455218814,0.294,86100.0,86074.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1741455219011,0.0929725,86071.0,86070.0,0.00234249]
["bitfinex-derivatives","BTCF0:USTF0",1741455219209,0.0464804,86082.0,86075.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1741455219420,0.0929643,86079.0,86078.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741455220015,0.0929703,86073.0,86072.0,0.4537702]
["bitfinex-derivatives","BTCF0:USTF0",1741455220219,0.0464842,86075.0,86072.0,0.5467405]
["bitfinex-derivatives","BTCF0:USTF0",1741455220419,0.1819,86081.0,86072.0,0.5467405]
["bitfinex-derivatives","BTCF0:USTF0",1741455220420,0.1808,86074.0,86072.0,0.4537702]
["bitfinex-derivatives","BTCF0:USTF0",1741455220620,0.0929725,86071.0,86070.0,0.13449094]
["bitfinex-derivatives","BTCF0:USTF0",1741455220821,0.0929706,86073.0,86072.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741455221424,0.2655706,86073.0,86072.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741455221925,0.0929725,86071.0,86070.0,0.07246978]
["bitfinex-derivatives","BTCF0:USTF0",1741455222519,0.1726,86073.0,86070.0,0.16544258]
["bitfinex-derivatives","BTCF0:USTF0",1741455222814,0.0879,86073.0,86071.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741455223019,0.0847,86072.0,86071.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741455223525,0.1763,86072.0,86071.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741455223722,0.2692714,86072.0,86071.0,0.1842725]
["bitfinex-derivatives","BTCF0:USTF0",1741455223926,0.0916,86072.0,86071.0,0.1842725]
["bitfinex-derivatives","BTCF0:USTF0",1741455224234,0.0926,86072.0,86071.0,0.1842725]
["bitfinex-derivatives","BTCF0:USTF0",1741455224921,0.1855714,86072.0,86071.0,0.21802164]
["bitfinex-derivatives","BTCF0:USTF0",1741455225123,0.2764714,86072.0,86071.0,0.21802164]
["bitfinex-derivatives","BTCF0:USTF0",1741455225315,0.1835,86072.0,86071.0,0.21802164]
["bitfinex-derivatives","BTCF0:USTF0",1741455225518,0.0464749,86092.0,86086.0,0.0929563]
["bitfinex-derivatives","BTCF0:USTF0",1741455225817,0.2754512,86091.0,86086.0,0.0929563]
["bitfinex-derivatives","BTCF0:USTF0",1741455226217,0.1825,86091.0,86086.0,0.0929563]
["bitfinex-derivatives","BTCF0:USTF0",1741455226524,0.0929563,86086.0,86085.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741455226717,0.2763563,86086.0,86085.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741455226917,0.0925,86086.0,86085.0,0.20282605]
["bitfinex-derivatives","BTCF0:USTF0",1741455227325,0.0925,86086.0,86085.0,0.32459435]
["bitfinex-derivatives","BTCF0:USTF0",1741455227622,0.0925,86086.0,86085.0,0.3406051]
["bitfinex-derivatives","BTCF0:USTF0",1741455227925,0.0925,86086.0,86085.0,0.25358594]
["bitfinex-derivatives","BTCF0:USTF0",1741455228129,0.0925,86086.0,86085.0,0.33968594]
["bitfinex-derivatives","BTCF0:USTF0",1741455228320,0.1812,86086.0,86085.0,0.30550654]
["bitfinex-derivatives","BTCF0:USTF0",1741455229127,0.0935,86086.0,86085.0,0.32367421]
["bitfinex-derivatives","BTCF0:USTF0",1741455229318,0.0935,86086.0,86085.0,0.30550654]
["bitfinex-derivatives","BTCF0:USTF0",1741455229625,0.001,86086.0,86085.0,0.30550654]
["bitfinex-derivatives","BTCF0:USTF0",1741455230823,0.001,86086.0,86085.0,0.24755568]
["bitfinex-derivatives","BTCF0:USTF0",1741455233524,0.0912,86086.0,86085.0,0.24755568]
["bitfinex-derivatives","BTCF0:USTF0",1741455233726,0.001,86086.0,86085.0,0.24755568]
["bitfinex-derivatives","BTCF0:USTF0",1741455233923,0.001,86086.0,86085.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741455234829,0.001,86086.0,86085.0,0.2717574]
["bitfinex-derivatives","BTCF0:USTF0",1741455236919,0.1785,86086.0,86085.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1741455237119,0.1785,86086.0,86085.0,0.2733774]
["bitfinex-derivatives","BTCF0:USTF0",1741455237425,0.1,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741455238124,0.1,86100.0,86097.0,0.4537437]
["bitfinex-derivatives","BTCF0:USTF0",1741455238318,0.0929433,86098.0,86097.0,0.4537437]
["bitfinex-derivatives","BTCF0:USTF0",1741455238733,0.1751,86098.0,86097.0,0.4537437]
["bitfinex-derivatives","BTCF0:USTF0",1741455239326,0.2670433,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455239522,0.1741,86098.0,86097.0,0.4537444]
["bitfinex-derivatives","BTCF0:USTF0",1741455239931,0.2670433,86098.0,86097.0,0.39579354]
["bitfinex-derivatives","BTCF0:USTF0",1741455240338,0.2670433,86098.0,86097.0,0.30284914]
["bitfinex-derivatives","BTCF0:USTF0",1741455240837,0.0929509,86091.0,86090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741455241130,0.091952,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455241828,0.0929703,86073.0,86072.0,0.27801678]
["bitfinex-derivatives","BTCF0:USTF0",1741455242028,0.0929703,86073.0,86072.0,0.13621678]
["bitfinex-derivatives","BTCF0:USTF0",1741455242532,0.1759,86073.0,86072.0,0.13621678]
["bitfinex-derivatives","BTCF0:USTF0",1741455242833,0.1759,86073.0,86072.0,0.22918818]
["bitfinex-derivatives","BTCF0:USTF0",1741455243027,0.1769,86073.0,86072.0,0.17123732]
["bitfinex-derivatives","BTCF0:USTF0",1741455243531,0.2698703,86073.0,86072.0,0.07826592]
["bitfinex-derivatives","BTCF0:USTF0",1741455243927,0.1769,86073.0,86064.0,0.04666382]
["bitfinex-derivatives","BTCF0:USTF0",1741455244235,0.092979,86065.0,86064.0,0.04666382]
["bitfinex-derivatives","BTCF0:USTF0",1741455244729,0.092979,86065.0,86064.0,0.04869127]
["bitfinex-derivatives","BTCF0:USTF0",1741455244922,0.092979,86065.0,86064.0,0.09315432]
["bitfinex-derivatives","BTCF0:USTF0",1741455245123,0.0866,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741455246127,0.0866,86067.0,86066.0,0.1872779]
["bitfinex-derivatives","BTCF0:USTF0",1741455246321,0.0866,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741455246533,0.0866,86067.0,86066.0,0.0939779]
["bitfinex-derivatives","BTCF0:USTF0",1741455246729,0.1795768,86067.0,86066.0,0.0939779]
["bitfinex-derivatives","BTCF0:USTF0",1741455246933,0.1795768,86067.0,86066.0,0.0959779]
["bitfinex-derivatives","BTCF0:USTF0",1741455247136,0.0866,86067.0,86066.0,0.0949779]
["bitfinex-derivatives","BTCF0:USTF0",1741455247326,0.0866,86067.0,86066.0,0.1892779]
["bitfinex-derivatives","BTCF0:USTF0",1741455248035,0.0866,86067.0,86066.0,0.0949779]
["bitfinex-derivatives","BTCF0:USTF0",1741455248328,0.0866,86067.0,86066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455248737,0.1732,86067.0,86066.0,0.0969779]
["bitfinex-derivatives","BTCF0:USTF0",1741455249129,0.1732,86067.0,86066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455249435,0.1732,86067.0,86066.0,0.2775779]
["bitfinex-derivatives","BTCF0:USTF0",1741455250027,0.1732,86067.0,86066.0,0.2785779]
["bitfinex-derivatives","BTCF0:USTF0",1741455250228,0.0866,86067.0,86066.0,0.2785779]
["bitfinex-derivatives","BTCF0:USTF0",1741455250427,0.1,86100.0,86066.0,0.2785779]
["bitfinex-derivatives","BTCF0:USTF0",1741455250428,0.0929497,86093.0,86089.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1741455250639,0.1860505,86092.0,86089.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1741455250841,0.0929509,86091.0,86090.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741455251438,0.0929595,86083.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455251739,0.0929595,86083.0,86082.0,0.36097422]
["bitfinex-derivatives","BTCF0:USTF0",1741455252235,0.0929595,86083.0,86082.0,0.30302336]
["bitfinex-derivatives","BTCF0:USTF0",1741455252432,0.2784595,86083.0,86082.0,0.30302336]
["bitfinex-derivatives","BTCF0:USTF0",1741455252739,0.1855,86083.0,86082.0,0.39598396]
["bitfinex-derivatives","BTCF0:USTF0",1741455252949,0.2784595,86083.0,86082.0,0.39598396]
["bitfinex-derivatives","BTCF0:USTF0",1741455253124,0.2804595,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455253731,0.2774595,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455254631,0.2764595,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455254840,0.2744595,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455255235,0.0464812,86081.0,86076.0,0.0929666]
["bitfinex-derivatives","BTCF0:USTF0",1741455255543,0.1394578,86074.0,86073.0,0.1394547]
["bitfinex-derivatives","BTCF0:USTF0",1741455256246,0.0464853,86074.0,86073.0,0.1394547]
["bitfinex-derivatives","BTCF0:USTF0",1741455256542,0.0929657,86078.0,86077.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1741455258234,0.0929657,86078.0,86076.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455258235,0.0868,86078.0,86076.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455258436,0.186466,86077.0,86076.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455259447,0.0935,86077.0,86076.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455259739,0.0945,86077.0,86076.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741455259934,0.1847,86077.0,86067.0,0.23270977]
["bitfinex-derivatives","BTCF0:USTF0",1741455260133,0.0929747,86069.0,86068.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1741455260329,0.0929747,86069.0,86068.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741455260935,0.2738747,86069.0,86068.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741455261438,0.2738747,86069.0,86068.0,0.02864914]
["bitfinex-derivatives","BTCF0:USTF0",1741455262147,0.2738747,86069.0,86068.0,0.12114914]
["bitfinex-derivatives","BTCF0:USTF0",1741455262337,0.1809,86069.0,86068.0,0.21612484]
["bitfinex-derivatives","BTCF0:USTF0",1741455262641,0.2738747,86069.0,86068.0,0.48394914]
["bitfinex-derivatives","BTCF0:USTF0",1741455263447,0.2738747,86069.0,86068.0,0.48694914]
["bitfinex-derivatives","BTCF0:USTF0",1741455263848,0.1809,86069.0,86068.0,0.57992484]
["bitfinex-derivatives","BTCF0:USTF0",1741455264240,0.1809,86069.0,86068.0,0.52197398]
["bitfinex-derivatives","BTCF0:USTF0",1741455265450,0.2738747,86069.0,86068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741455265949,0.2738747,86069.0,86068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741455266143,0.3309,86069.0,86065.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455266355,0.4537779,86066.0,86065.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1741455267047,0.0929909,86054.0,86051.0,0.00174296]
["bitfinex-derivatives","BTCF0:USTF0",1741455267245,0.1767,86053.0,86040.0,0.7250321]
["bitfinex-derivatives","BTCF0:USTF0",1741455267442,0.0930049,86041.0,86040.0,0.7250321]
["bitfinex-derivatives","BTCF0:USTF0",1741455268344,0.0930092,86037.0,86036.0,0.34950693]
["bitfinex-derivatives","BTCF0:USTF0",1741455268653,0.2420092,86037.0,86036.0,0.34950693]
["bitfinex-derivatives","BTCF0:USTF0",1741455268952,0.0920092,86037.0,86036.0,0.44251723]
["bitfinex-derivatives","BTCF0:USTF0",1741455269257,0.6028092,86037.0,86036.0,0.34950693]
["bitfinex-derivatives","BTCF0:USTF0",1741455270354,0.0930309,86017.0,86016.0,0.03759865]
["bitfinex-derivatives","BTCF0:USTF0",1741455270551,0.0930352,86013.0,86008.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1741455270752,0.0930395,86009.0,86008.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1741455271057,0.0930395,86009.0,86008.0,0.8744406]
["bitfinex-derivatives","BTCF0:USTF0",1741455271553,0.0930395,86009.0,86008.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1741455271961,0.0930395,86009.0,86000.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455271962,0.184,86012.0,86003.0,0.04818345]
["bitfinex-derivatives","BTCF0:USTF0",1741455272159,0.0914,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455272458,0.0914,86008.0,86007.0,0.2675417]
["bitfinex-derivatives","BTCF0:USTF0",1741455272659,0.1844406,86008.0,86007.0,0.2675417]
["bitfinex-derivatives","BTCF0:USTF0",1741455272860,0.1844406,86008.0,86007.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741455272861,0.2705406,86008.0,86007.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741455273456,0.2705406,86008.0,86007.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741455273656,0.2705406,86008.0,86007.0,0.1787417]
["bitfinex-derivatives","BTCF0:USTF0",1741455274052,0.2705406,86008.0,86007.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741455275360,0.2705406,86008.0,86007.0,0.1787417]
["bitfinex-derivatives","BTCF0:USTF0",1741455275851,0.0930449,86004.0,86003.0,0.04897512]
["bitfinex-derivatives","BTCF0:USTF0",1741455276047,0.1785,86008.0,86002.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741455276353,0.0928,86003.0,86002.0,0.12919624]
["bitfinex-derivatives","BTCF0:USTF0",1741455276770,0.1798417,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741455276953,0.001,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455277460,0.0868,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741455277760,0.00017432,86017.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455277963,0.0465159,86016.0,86013.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1741455278259,0.1357159,86016.0,86013.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1741455278561,0.0930363,86012.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455278766,0.0930363,86012.0,86011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455279654,0.0930363,86012.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455279856,0.0930406,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455280455,0.0920406,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455281058,0.0551153,86011.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455281261,0.0930406,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455281561,0.0930363,86012.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455281562,0.093046,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455281956,0.001,86012.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455282158,0.0465206,86008.0,86005.0,0.0465219]
["bitfinex-derivatives","BTCF0:USTF0",1741455282362,0.001,86012.0,86005.0,0.0465219]
["bitfinex-derivatives","BTCF0:USTF0",1741455282564,0.001,86008.0,86005.0,0.03509244]
["bitfinex-derivatives","BTCF0:USTF0",1741455282864,0.001,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741455283066,0.001,86008.0,86007.0,0.1875417]
["bitfinex-derivatives","BTCF0:USTF0",1741455283955,0.001,86012.0,86007.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741455284156,2.3323471,86110.0,86016.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1741455284157,0.0465025,86041.0,86016.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1741455284357,0.0906,86034.0,86033.0,0.0930127]
["bitfinex-derivatives","BTCF0:USTF0",1741455284666,0.0906,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455284871,0.0906,86034.0,86030.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1741455285070,0.0906,86034.0,86030.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1741455285259,0.0906,86034.0,86030.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741455285455,0.0906,86034.0,86032.0,0.03506314]
["bitfinex-derivatives","BTCF0:USTF0",1741455285664,0.0906,86034.0,86033.0,0.1789136]
["bitfinex-derivatives","BTCF0:USTF0",1741455286158,0.0906,86034.0,86033.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741455286764,0.00017432,86041.0,86034.0,0.0465062]
["bitfinex-derivatives","BTCF0:USTF0",1741455286961,0.00017432,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741455287159,0.08291494,86044.0,86042.0,0.0930032]
["bitfinex-derivatives","BTCF0:USTF0",1741455287363,0.08291494,86044.0,86043.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741455287565,0.08291494,86044.0,86043.0,0.1789028]
["bitfinex-derivatives","BTCF0:USTF0",1741455287969,0.088,86053.0,86043.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1741455288168,0.180992,86053.0,86045.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455288468,0.005,86044.0,86043.0,0.73704985]
["bitfinex-derivatives","BTCF0:USTF0",1741455288656,0.008,86044.0,86043.0,0.63191202]
["bitfinex-derivatives","BTCF0:USTF0",1741455290371,0.0874,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741455290559,0.00017432,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741455291667,0.00017432,86057.0,86055.0,0.4547898]
["bitfinex-derivatives","BTCF0:USTF0",1741455291866,0.00017432,86057.0,86056.0,0.1359887]
["bitfinex-derivatives","BTCF0:USTF0",1741455292267,0.00717432,86057.0,86056.0,0.1369887]
["bitfinex-derivatives","BTCF0:USTF0",1741455293067,0.00717432,86057.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455293473,0.01017432,86057.0,86056.0,0.0949887]
["bitfinex-derivatives","BTCF0:USTF0",1741455293969,0.00717432,86057.0,86056.0,0.0959887]
["bitfinex-derivatives","BTCF0:USTF0",1741455294665,0.00717432,86057.0,86055.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1741455294870,0.1822,86056.0,86055.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1741455295368,0.1812,86056.0,86055.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1741455295563,0.1762,86056.0,86055.0,0.453789]
["bitfinex-derivatives","BTCF0:USTF0",1741455296572,0.1762,86056.0,86055.0,0.456789]
["bitfinex-derivatives","BTCF0:USTF0",1741455297770,0.1762,86056.0,86055.0,0.39883814]
["bitfinex-derivatives","BTCF0:USTF0",1741455299072,0.1762,86056.0,86055.0,0.30484914]
["bitfinex-derivatives","BTCF0:USTF0",1741455299370,0.1762,86056.0,86055.0,0.39783894]
["bitfinex-derivatives","BTCF0:USTF0",1741455300578,0.0849,86056.0,86055.0,0.39783894]
["bitfinex-derivatives","BTCF0:USTF0",1741455300771,0.0849,86056.0,86055.0,0.38888808]
["bitfinex-derivatives","BTCF0:USTF0",1741455302075,0.02842634,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741455302576,0.02842634,86068.0,86067.0,0.1850968]
["bitfinex-derivatives","BTCF0:USTF0",1741455302974,0.02842634,86068.0,86067.0,0.2691968]
["bitfinex-derivatives","BTCF0:USTF0",1741455303176,0.00017432,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741455303781,0.00017432,86076.0,86073.0,0.0464848]
["bitfinex-derivatives","BTCF0:USTF0",1741455304073,0.00017432,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741455304475,0.00017432,86076.0,86067.0,0.5851083]
["bitfinex-derivatives","BTCF0:USTF0",1741455304673,0.0929757,86068.0,86067.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1741455304875,0.0929757,86068.0,86067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455305177,0.0927,86075.0,86067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455305475,0.0927,86069.0,86067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455305777,0.1810757,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455306085,0.1810757,86068.0,86067.0,0.0939768]
["bitfinex-derivatives","BTCF0:USTF0",1741455306378,0.1820757,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741455306785,0.0891,86068.0,86059.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455306976,0.0929787,86066.0,86065.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741455307175,0.0929817,86064.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741455307676,0.1810817,86064.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741455307881,0.2712817,86064.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741455308176,0.2712801,86064.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741455308385,0.1783,86064.0,86060.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1741455308576,0.0929833,86062.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741455308977,0.0929833,86062.0,86059.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455308978,0.0929844,86060.0,86059.0,0.09315942]
["bitfinex-derivatives","BTCF0:USTF0",1741455309171,0.2771827,86062.0,86059.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455309373,0.0929952,86050.0,86043.0,0.05868705]
["bitfinex-derivatives","BTCF0:USTF0",1741455309576,0.3608,86050.0,86048.0,0.63870308]
["bitfinex-derivatives","BTCF0:USTF0",1741455309775,0.543,86049.0,86032.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1741455309981,0.3608,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455310282,0.4518092,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455310582,0.3588,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455310781,0.4518092,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455311078,0.4518092,86037.0,86032.0,0.14969326]
["bitfinex-derivatives","BTCF0:USTF0",1741455311079,0.0920136,86033.0,86028.0,0.20765177]
["bitfinex-derivatives","BTCF0:USTF0",1741455311278,0.0930179,86029.0,86028.0,0.20765177]
["bitfinex-derivatives","BTCF0:USTF0",1741455311485,0.4538179,86029.0,86028.0,0.20765177]
["bitfinex-derivatives","BTCF0:USTF0",1741455311780,0.4538179,86029.0,86028.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455312882,0.4538179,86029.0,86018.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741455312883,0.3608,86029.0,86018.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741455313179,0.0930319,86016.0,86013.0,0.0930344]
["bitfinex-derivatives","BTCF0:USTF0",1741455313384,0.0930319,86016.0,86009.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455313976,0.0930384,86010.0,86009.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455314293,0.4528384,86010.0,86009.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455315084,0.4498384,86010.0,86009.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455315285,0.5427384,86010.0,86009.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455315489,0.0930406,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1741455315873,0.0930503,85999.0,85998.0,0.09264529]
["bitfinex-derivatives","BTCF0:USTF0",1741455316075,0.0930536,85997.0,85996.0,0.0930524]
["bitfinex-derivatives","BTCF0:USTF0",1741455316479,0.0930536,85997.0,85996.0,0.15178493]
["bitfinex-derivatives","BTCF0:USTF0",1741455317080,0.1830536,85997.0,85996.0,0.15178493]
["bitfinex-derivatives","BTCF0:USTF0",1741455317279,0.1830536,85997.0,85996.0,0.05873253]
["bitfinex-derivatives","BTCF0:USTF0",1741455317482,0.0930551,85996.0,85990.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741455317679,0.45292,86021.0,85993.0,0.0465284]
["bitfinex-derivatives","BTCF0:USTF0",1741455317882,0.0930536,85998.0,85997.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1741455318080,0.0930557,85994.0,85993.0,0.05834855]
["bitfinex-derivatives","BTCF0:USTF0",1741455318285,0.0930612,85989.0,85988.0,0.09477443]
["bitfinex-derivatives","BTCF0:USTF0",1741455318786,0.0930612,85989.0,85988.0,0.05944804]
["bitfinex-derivatives","BTCF0:USTF0",1741455318975,0.0900612,85989.0,85988.0,0.00149718]
["bitfinex-derivatives","BTCF0:USTF0",1741455319178,0.1797612,85989.0,85988.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741455319582,0.1797612,85989.0,85988.0,0.15245712]
["bitfinex-derivatives","BTCF0:USTF0",1741455319794,0.0890612,85989.0,85988.0,0.15445712]
["bitfinex-derivatives","BTCF0:USTF0",1741455320384,0.3608,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741455320590,0.0930395,86009.0,86008.0,0.0930396]
["bitfinex-derivatives","BTCF0:USTF0",1741455320787,0.3608,86021.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455320788,0.23945893,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741455320984,0.23945893,86013.0,86007.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1741455321294,0.0930384,86010.0,86009.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741455321679,0.0465181,86012.0,86009.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741455321887,0.0930384,86010.0,86009.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741455322184,0.00017443,86018.0,86009.0,0.03554914]
["bitfinex-derivatives","BTCF0:USTF0",1741455322386,0.04668943,86018.0,86009.0,0.03554914]
["bitfinex-derivatives","BTCF0:USTF0",1741455322785,0.00017443,86018.0,86013.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1741455322987,0.0930341,86014.0,86013.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1741455323486,0.00017443,86018.0,86016.0,0.0930315]
["bitfinex-derivatives","BTCF0:USTF0",1741455323890,0.00017443,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741455324191,0.00017443,86018.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455324688,0.09717443,86018.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455325092,0.09717443,86018.0,86016.0,0.03224914]
["bitfinex-derivatives","BTCF0:USTF0",1741455325591,0.0930309,86017.0,86016.0,0.03224914]
["bitfinex-derivatives","BTCF0:USTF0",1741455325798,0.0465168,86015.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455325984,0.097,86014.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455326188,0.097,86014.0,86000.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741455326390,0.0930471,86002.0,86000.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741455326595,0.15164069,86002.0,85980.0,0.34950693]
["bitfinex-derivatives","BTCF0:USTF0",1741455326783,0.0930514,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455326988,0.0930612,85989.0,85982.0,0.0930686]
["bitfinex-derivatives","BTCF0:USTF0",1741455327296,0.0922,85997.0,85985.0,0.33331055]
["bitfinex-derivatives","BTCF0:USTF0",1741455327597,0.0922,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455327990,0.0922,85997.0,85994.0,0.0465275]
["bitfinex-derivatives","BTCF0:USTF0",1741455328295,0.0922,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455329798,0.0922,85997.0,85996.0,0.0940536]
["bitfinex-derivatives","BTCF0:USTF0",1741455330196,0.0922,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455330395,0.0932,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455330800,0.001,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455331092,0.001,85997.0,85995.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741455331296,0.001,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741455331694,0.00017443,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741455331896,0.00017443,86005.0,86004.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1741455332395,0.00017443,86005.0,86004.0,0.2755649]
["bitfinex-derivatives","BTCF0:USTF0",1741455333489,0.00017443,86005.0,86004.0,0.2775649]
["bitfinex-derivatives","BTCF0:USTF0",1741455333690,0.00017443,86005.0,86004.0,0.3666649]
["bitfinex-derivatives","BTCF0:USTF0",1741455334001,0.00017443,86005.0,86004.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1741455334195,0.00017443,86005.0,86004.0,0.21566914]
["bitfinex-derivatives","BTCF0:USTF0",1741455334599,0.00017443,86005.0,86004.0,0.30871404]
["bitfinex-derivatives","BTCF0:USTF0",1741455334990,0.08937443,86005.0,86004.0,0.30871404]
["bitfinex-derivatives","BTCF0:USTF0",1741455335201,0.00017443,86005.0,86004.0,0.30871404]
["bitfinex-derivatives","BTCF0:USTF0",1741455335394,0.09321823,86005.0,86004.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1741455335600,0.00017443,86005.0,86004.0,0.2805449]
["bitfinex-derivatives","BTCF0:USTF0",1741455336286,0.00017443,86005.0,86004.0,0.2795449]
["bitfinex-derivatives","BTCF0:USTF0",1741455337005,0.00017443,86005.0,86004.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741455337298,0.09321823,86005.0,86004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455338299,0.09321823,86005.0,85986.0,0.00174433]
["bitfinex-derivatives","BTCF0:USTF0",1741455338300,0.0930612,85989.0,85986.0,0.00174433]
["bitfinex-derivatives","BTCF0:USTF0",1741455339196,0.0920612,85989.0,85986.0,0.00174433]
["bitfinex-derivatives","BTCF0:USTF0",1741455339498,0.2759612,85989.0,85986.0,0.00174433]
["bitfinex-derivatives","BTCF0:USTF0",1741455339693,0.2759612,85989.0,85960.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1741455339694,0.0930785,85973.0,85968.0,0.27644492]
["bitfinex-derivatives","BTCF0:USTF0",1741455339889,0.0930713,85982.0,85972.0,0.0590262]
["bitfinex-derivatives","BTCF0:USTF0",1741455340092,0.184372,85979.0,85978.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1741455340391,0.0465372,85977.0,85976.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1741455340996,0.1378372,85977.0,85976.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1741455341794,0.0930774,85974.0,85973.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741455342097,0.0921,85978.0,85976.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741455342299,0.1851731,85978.0,85977.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741455342601,0.1851731,85978.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455342602,0.0930774,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455342902,0.0930861,85966.0,85960.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1741455343295,0.0930915,85961.0,85960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741455343498,0.0465435,85965.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455343499,0.0931045,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455343895,0.0931045,85949.0,85948.0,0.78020832]
["bitfinex-derivatives","BTCF0:USTF0",1741455344304,0.2827045,85949.0,85948.0,0.78020832]
["bitfinex-derivatives","BTCF0:USTF0",1741455344909,0.2827045,85949.0,85948.0,0.83908251]
["bitfinex-derivatives","BTCF0:USTF0",1741455345102,0.2827045,85949.0,85948.0,0.78120832]
["bitfinex-derivatives","BTCF0:USTF0",1741455345295,0.6435045,85949.0,85948.0,0.42040832]
["bitfinex-derivatives","BTCF0:USTF0",1741455345991,0.7935045,85949.0,85948.0,0.27620832]
["bitfinex-derivatives","BTCF0:USTF0",1741455346191,0.6435045,85949.0,85948.0,0.21825746]
["bitfinex-derivatives","BTCF0:USTF0",1741455346705,0.6435045,85949.0,85948.0,0.21625746]
["bitfinex-derivatives","BTCF0:USTF0",1741455346903,0.6435045,85949.0,85948.0,0.30936296]
["bitfinex-derivatives","BTCF0:USTF0",1741455347897,0.4539045,85949.0,85948.0,0.30936296]
["bitfinex-derivatives","BTCF0:USTF0",1741455348097,0.4539045,85949.0,85948.0,0.31036296]
["bitfinex-derivatives","BTCF0:USTF0",1741455348298,0.4539045,85949.0,85948.0,0.21725746]
["bitfinex-derivatives","BTCF0:USTF0",1741455349310,0.4539045,85949.0,85948.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1741455349699,0.6459045,85949.0,85948.0,0.1593066]
["bitfinex-derivatives","BTCF0:USTF0",1741455350904,0.5493045,85949.0,85948.0,0.2524121]
["bitfinex-derivatives","BTCF0:USTF0",1741455351110,0.4562,85949.0,85948.0,0.2524121]
["bitfinex-derivatives","BTCF0:USTF0",1741455351312,0.0931034,85952.0,85951.0,0.0465502]
["bitfinex-derivatives","BTCF0:USTF0",1741455351796,0.0465498,85954.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1741455352109,0.00105444,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741455352304,0.00017443,85957.0,85955.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1741455352501,0.00017443,85957.0,85956.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1741455352906,0.09327023,85957.0,85956.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741455353407,0.09427023,85957.0,85956.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1741455353598,0.09427023,85957.0,85956.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741455353799,0.09427023,85957.0,85956.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1741455354000,0.00017443,85957.0,85956.0,0.1882969]
["bitfinex-derivatives","BTCF0:USTF0",1741455354609,0.046543,85966.0,85956.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741455354909,0.0930958,85957.0,85956.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741455355105,0.0930958,85957.0,85956.0,0.1882969]
["bitfinex-derivatives","BTCF0:USTF0",1741455355301,0.0904,85965.0,85956.0,0.03724914]
["bitfinex-derivatives","BTCF0:USTF0",1741455355504,0.0465432,85966.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741455355698,0.00017443,85969.0,85964.0,0.0930879]
["bitfinex-derivatives","BTCF0:USTF0",1741455355899,0.04671593,85969.0,85965.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455356107,0.00017443,85969.0,85965.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455356309,0.0930861,85966.0,85965.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455356698,0.00017443,85969.0,85965.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455356907,0.00017443,85969.0,85968.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1741455357300,0.00017443,85969.0,85965.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741455357899,0.09325763,85969.0,85966.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1741455358106,0.00017443,85969.0,85967.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741455358403,0.0935,85968.0,85961.0,0.0930909]
["bitfinex-derivatives","BTCF0:USTF0",1741455358605,0.0963,85967.0,85965.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1741455358807,0.0963,85967.0,85966.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741455359015,0.189385,85967.0,85966.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741455359404,0.189385,85967.0,85966.0,0.1847861]
["bitfinex-derivatives","BTCF0:USTF0",1741455359606,0.189385,85967.0,85966.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741455359998,0.0963,85967.0,85952.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455360208,0.0930936,85959.0,85958.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741455360708,0.1873936,85959.0,85958.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741455360909,0.093098,85955.0,85952.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455361107,0.0931001,85953.0,85952.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1741455361298,0.0931001,85953.0,85952.0,0.09327563]
["bitfinex-derivatives","BTCF0:USTF0",1741455361619,0.0931012,85952.0,85951.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741455361913,0.0931077,85946.0,85945.0,0.0465542]
["bitfinex-derivatives","BTCF0:USTF0",1741455362113,0.046552,85950.0,85944.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741455362414,0.1874055,85949.0,85948.0,0.0931045]
["bitfinex-derivatives","BTCF0:USTF0",1741455362711,0.0465532,85948.0,85944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741455362912,0.0931088,85945.0,85944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741455363103,0.0931088,85945.0,85938.0,0.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1741455363301,0.0931142,85940.0,85937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741455363702,0.0931142,85940.0,85934.0,0.05744945]
["bitfinex-derivatives","BTCF0:USTF0",1741455363703,0.0911142,85940.0,85934.0,0.05744945]
["bitfinex-derivatives","BTCF0:USTF0",1741455363907,0.0939,85944.0,85941.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1741455364208,0.0465371,85977.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455364404,0.0939,85953.0,85950.0,0.03515254]
["bitfinex-derivatives","BTCF0:USTF0",1741455364606,0.0939,85953.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455365010,0.1870008,85953.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455365215,0.0939,85953.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455365406,0.1870005,85953.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455365713,0.3608,85977.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455366010,0.097,85976.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455366209,0.0465406,85971.0,85964.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1741455366416,0.0930865,85966.0,85965.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741455367014,0.3608,85967.0,85943.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1741455367210,0.1396424,85958.0,85957.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455367414,0.5004424,85958.0,85957.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455367617,0.3608,85958.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455367813,0.0927,85957.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455368116,0.0930998,85954.0,85953.0,0.1396481]
["bitfinex-derivatives","BTCF0:USTF0",1741455369021,0.0927,85957.0,85953.0,0.0465498]
["bitfinex-derivatives","BTCF0:USTF0",1741455369318,0.0940947,85958.0,85955.0,0.0465486]
["bitfinex-derivatives","BTCF0:USTF0",1741455369517,0.1851958,85957.0,85956.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741455370215,0.0931023,85951.0,85950.0,0.4539034]
["bitfinex-derivatives","BTCF0:USTF0",1741455370519,0.001,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741455370712,0.01852169,85982.0,85951.0,0.0465508]
["bitfinex-derivatives","BTCF0:USTF0",1741455370713,0.0465449,85963.0,85951.0,0.0465508]
["bitfinex-derivatives","BTCF0:USTF0",1741455370914,0.02943999,85983.0,85973.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1741455371121,0.01852169,85983.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741455371309,0.01852169,85983.0,85974.0,0.0465387]
["bitfinex-derivatives","BTCF0:USTF0",1741455371511,0.0930709,85980.0,85979.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741455372016,0.0930861,85966.0,85965.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741455372232,0.0465363,85979.0,85965.0,0.2810863]
["bitfinex-derivatives","BTCF0:USTF0",1741455372411,0.3608,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741455372729,0.4441491,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741455373019,0.09951027,85984.0,85983.0,0.05668285]
["bitfinex-derivatives","BTCF0:USTF0",1741455373222,0.00644367,85984.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455373416,0.004,85979.0,85977.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741455373627,0.1887731,85978.0,85966.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1741455373808,0.3283119,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741455374010,0.093,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741455374328,0.007,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741455374929,0.1000666,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741455375717,0.1000666,85984.0,85969.0,0.0465414]
["bitfinex-derivatives","BTCF0:USTF0",1741455375718,0.0465338,85983.0,85964.0,0.36254502]
["bitfinex-derivatives","BTCF0:USTF0",1741455376017,0.0930752,85976.0,85969.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1741455376320,0.0930752,85976.0,85975.0,0.09325083]
["bitfinex-derivatives","BTCF0:USTF0",1741455376522,0.0920752,85976.0,85975.0,0.09325083]
["bitfinex-derivatives","BTCF0:USTF0",1741455376724,0.0920752,85976.0,85974.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741455377024,0.0965,85975.0,85974.0,0.1839774]
["bitfinex-derivatives","BTCF0:USTF0",1741455377319,0.014,85983.0,85974.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741455377515,0.0465349,85981.0,85974.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741455377716,0.0911,85980.0,85975.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741455377918,0.0930722,85979.0,85976.0,0.0465375]
["bitfinex-derivatives","BTCF0:USTF0",1741455378118,0.0930722,85979.0,85978.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741455379519,0.0911,85980.0,85979.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1741455379728,0.0465269,85996.0,85980.0,0.0465351]
["bitfinex-derivatives","BTCF0:USTF0",1741455379922,0.0930684,85983.0,85982.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741455380231,0.0930709,85980.0,85979.0,0.282372]
["bitfinex-derivatives","BTCF0:USTF0",1741455381327,0.1858709,85980.0,85979.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741455382616,0.093072,85979.0,85966.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1741455382820,0.093085,85967.0,85966.0,0.72552914]
["bitfinex-derivatives","BTCF0:USTF0",1741455383019,0.0930871,85965.0,85964.0,0.00174502]
["bitfinex-derivatives","BTCF0:USTF0",1741455383427,0.1988,85966.0,85952.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1741455383627,0.0931066,85947.0,85946.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741455383822,0.0931066,85947.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455384021,0.0921088,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455384224,0.3608,85945.0,85920.0,0.85010971]
["bitfinex-derivatives","BTCF0:USTF0",1741455384425,0.3897099,85944.0,85943.0,0.12574367]
["bitfinex-derivatives","BTCF0:USTF0",1741455384625,0.3827099,85944.0,85943.0,0.12574367]
["bitfinex-derivatives","BTCF0:USTF0",1741455385526,0.2896,85944.0,85934.0,0.0465602]
["bitfinex-derivatives","BTCF0:USTF0",1741455385724,0.0931251,85930.0,85929.0,0.22657504]
["bitfinex-derivatives","BTCF0:USTF0",1741455385924,0.0931251,85930.0,85929.0,0.13344914]
["bitfinex-derivatives","BTCF0:USTF0",1741455386121,0.0931261,85929.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455386325,0.0921261,85929.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455386628,0.0891261,85929.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455386836,0.0891261,85929.0,85921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741455387933,0.0891261,85929.0,85928.0,0.00374555]
["bitfinex-derivatives","BTCF0:USTF0",1741455388235,0.4499261,85929.0,85928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455388436,0.5426261,85929.0,85928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455388736,0.4535,85929.0,85918.0,0.05805643]
["bitfinex-derivatives","BTCF0:USTF0",1741455388931,0.0931381,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741455389328,0.0931446,85912.0,85911.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1741455389526,0.0931446,85912.0,85911.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741455390234,0.0901446,85912.0,85911.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741455390430,0.0931456,85911.0,85905.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741455390738,0.0931511,85906.0,85905.0,0.1940512]
["bitfinex-derivatives","BTCF0:USTF0",1741455390928,0.0931511,85906.0,85905.0,0.61201078]
["bitfinex-derivatives","BTCF0:USTF0",1741455391428,0.0931511,85906.0,85905.0,0.51885958]
["bitfinex-derivatives","BTCF0:USTF0",1741455391834,0.0931511,85906.0,85905.0,0.46090872]
["bitfinex-derivatives","BTCF0:USTF0",1741455392640,0.0931511,85906.0,85905.0,0.41895958]
["bitfinex-derivatives","BTCF0:USTF0",1741455392840,0.0931511,85906.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455393339,0.0931511,85906.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455393533,0.1380731,85911.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455393732,0.0465619,85932.0,85905.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1741455393938,0.0931348,85921.0,85920.0,0.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1741455394131,0.0931359,85920.0,85919.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741455394928,0.0931359,85920.0,85919.0,0.03424914]
["bitfinex-derivatives","BTCF0:USTF0",1741455395130,0.0465646,85927.0,85919.0,0.03424914]
["bitfinex-derivatives","BTCF0:USTF0",1741455395330,0.0931305,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455396338,0.0981305,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455396725,0.1939305,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455397841,0.1939305,85925.0,85924.0,0.30284914]
["bitfinex-derivatives","BTCF0:USTF0",1741455398228,0.1929305,85925.0,85924.0,0.30284914]
["bitfinex-derivatives","BTCF0:USTF0",1741455398424,0.0931348,85921.0,85920.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741455399138,0.0931348,85921.0,85920.0,0.1894359]
["bitfinex-derivatives","BTCF0:USTF0",1741455399337,0.0984,85924.0,85920.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741455399639,0.1008,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455399640,0.005,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455399836,0.004,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455400036,0.0971305,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455400538,0.0931305,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455400934,0.0931305,85925.0,85922.0,0.0465665]
["bitfinex-derivatives","BTCF0:USTF0",1741455401142,0.1910316,85924.0,85923.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455401331,0.0979,85924.0,85923.0,0.1849326]
["bitfinex-derivatives","BTCF0:USTF0",1741455401532,0.005,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741455402045,0.0981305,85925.0,85924.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455402741,0.0931305,85925.0,85924.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741455403242,0.0931316,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455403435,0.1903316,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455403844,0.0931381,85918.0,85917.0,0.0465692]
["bitfinex-derivatives","BTCF0:USTF0",1741455404042,0.0931381,85918.0,85917.0,0.08481834]
["bitfinex-derivatives","BTCF0:USTF0",1741455404238,0.0972,85919.0,85914.0,0.0465709]
["bitfinex-derivatives","BTCF0:USTF0",1741455404444,0.0972,85919.0,85916.0,0.5470774]
["bitfinex-derivatives","BTCF0:USTF0",1741455404445,0.0931391,85917.0,85916.0,0.5470774]
["bitfinex-derivatives","BTCF0:USTF0",1741455404740,0.0931391,85917.0,85916.0,0.4539387]
["bitfinex-derivatives","BTCF0:USTF0",1741455404935,0.0972,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741455405141,0.190337,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455405341,0.0969,85918.0,85916.0,0.4539398]
["bitfinex-derivatives","BTCF0:USTF0",1741455405644,0.1900391,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741455406935,0.1900391,85918.0,85917.0,0.03518824]
["bitfinex-derivatives","BTCF0:USTF0",1741455407138,0.1930391,85918.0,85917.0,0.1876391]
["bitfinex-derivatives","BTCF0:USTF0",1741455407639,0.0999,85918.0,85917.0,0.1876391]
["bitfinex-derivatives","BTCF0:USTF0",1741455407839,0.0961381,85918.0,85917.0,0.1876391]
["bitfinex-derivatives","BTCF0:USTF0",1741455408040,0.002,85918.0,85917.0,0.1876391]
["bitfinex-derivatives","BTCF0:USTF0",1741455408842,0.0951381,85918.0,85917.0,0.1876391]
["bitfinex-derivatives","BTCF0:USTF0",1741455409938,0.0951381,85918.0,85917.0,0.12968824]
["bitfinex-derivatives","BTCF0:USTF0",1741455410141,0.0971381,85918.0,85917.0,0.12968824]
["bitfinex-derivatives","BTCF0:USTF0",1741455410537,0.0971381,85918.0,85917.0,0.03654914]
["bitfinex-derivatives","BTCF0:USTF0",1741455410743,0.0465626,85930.0,85927.0,0.0931283]
["bitfinex-derivatives","BTCF0:USTF0",1741455410944,0.0931315,85925.0,85924.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1741455412152,0.0931381,85918.0,85917.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741455413146,0.0921381,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741455413742,0.0921381,85918.0,85917.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1741455414043,0.0927,85922.0,85916.0,0.4539398]
["bitfinex-derivatives","BTCF0:USTF0",1741455414247,0.00517453,85928.0,85916.0,0.4539398]
["bitfinex-derivatives","BTCF0:USTF0",1741455414248,0.1858391,85917.0,85916.0,0.547078]
["bitfinex-derivatives","BTCF0:USTF0",1741455414640,0.0927,85917.0,85916.0,0.4539382]
["bitfinex-derivatives","BTCF0:USTF0",1741455414839,0.0931357,85921.0,85920.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1741455415842,0.1949357,85921.0,85920.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1741455416045,0.1949357,85921.0,85918.0,0.0465686]
["bitfinex-derivatives","BTCF0:USTF0",1741455416347,0.2415033,85921.0,85920.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1741455416548,0.0931391,85918.0,85917.0,0.0931386]
["bitfinex-derivatives","BTCF0:USTF0",1741455416745,0.0931391,85918.0,85917.0,0.1947386]
["bitfinex-derivatives","BTCF0:USTF0",1741455416943,0.1949391,85918.0,85917.0,0.1947386]
["bitfinex-derivatives","BTCF0:USTF0",1741455417245,0.0931381,85918.0,85917.0,0.2896387]
["bitfinex-derivatives","BTCF0:USTF0",1741455417641,0.0981354,85921.0,85920.0,0.0931359]
["bitfinex-derivatives","BTCF0:USTF0",1741455417856,0.002,85921.0,85920.0,0.0931359]
["bitfinex-derivatives","BTCF0:USTF0",1741455418042,0.0971,85922.0,85921.0,0.0931348]
["bitfinex-derivatives","BTCF0:USTF0",1741455418549,0.1902337,85922.0,85921.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741455418746,0.1902337,85922.0,85921.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741455419053,0.1902337,85922.0,85921.0,0.04364914]
["bitfinex-derivatives","BTCF0:USTF0",1741455420546,0.0971,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455420745,0.0931391,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455420945,0.0931391,85917.0,85916.0,0.4539402]
["bitfinex-derivatives","BTCF0:USTF0",1741455421743,0.0941391,85917.0,85916.0,0.4539402]
["bitfinex-derivatives","BTCF0:USTF0",1741455422255,0.001,85917.0,85916.0,0.39598934]
["bitfinex-derivatives","BTCF0:USTF0",1741455422447,0.001,85917.0,85916.0,0.58838934]
["bitfinex-derivatives","BTCF0:USTF0",1741455422850,0.03540001,85922.0,85916.0,0.49524914]
["bitfinex-derivatives","BTCF0:USTF0",1741455423046,0.35485,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455423249,0.01873216,85940.0,85939.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1741455423651,0.0931142,85940.0,85939.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1741455424361,0.0465561,85942.0,85941.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1741455425151,0.0465561,85942.0,85939.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1741455425361,0.0931229,85932.0,85931.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1741455426147,0.0931229,85932.0,85931.0,0.45409853]
["bitfinex-derivatives","BTCF0:USTF0",1741455426148,0.2972229,85932.0,85931.0,0.45409853]
["bitfinex-derivatives","BTCF0:USTF0",1741455426353,0.2972229,85932.0,85931.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1741455427250,0.2972229,85932.0,85931.0,0.36197453]
["bitfinex-derivatives","BTCF0:USTF0",1741455427451,0.6580229,85932.0,85931.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1741455427946,0.6590229,85932.0,85931.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455428151,0.5659,85932.0,85923.0,0.04012367]
["bitfinex-derivatives","BTCF0:USTF0",1741455428358,0.0931316,85924.0,85923.0,0.04012367]
["bitfinex-derivatives","BTCF0:USTF0",1741455428558,0.56686001,85932.0,85923.0,0.08668957]
["bitfinex-derivatives","BTCF0:USTF0",1741455428766,0.1940289,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741455428952,0.1940289,85927.0,85926.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741455429355,0.0931337,85923.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741455429555,0.0931337,85923.0,85922.0,0.1857337]
["bitfinex-derivatives","BTCF0:USTF0",1741455429862,0.1975,85923.0,85922.0,0.1857337]
["bitfinex-derivatives","BTCF0:USTF0",1741455430056,0.36268001,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455430256,0.4549229,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455430458,0.0931326,85923.0,85922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741455430653,0.0931359,85920.0,85919.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741455431253,0.0931359,85920.0,85919.0,0.03644914]
["bitfinex-derivatives","BTCF0:USTF0",1741455431655,0.1012,85921.0,85920.0,0.0931359]
["bitfinex-derivatives","BTCF0:USTF0",1741455431849,0.1012,85921.0,85920.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1741455432055,0.1943348,85921.0,85920.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1741455432855,0.1943348,85921.0,85920.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741455433266,0.2914348,85921.0,85920.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741455433564,0.093137,85919.0,85918.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455434259,0.1983,85921.0,85908.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455434462,0.0931467,85910.0,85909.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741455434868,0.0465726,85912.0,85904.0,0.04916585]
["bitfinex-derivatives","BTCF0:USTF0",1741455435062,0.1899,85911.0,85901.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741455435259,0.0931532,85904.0,85901.0,0.1930559]
["bitfinex-derivatives","BTCF0:USTF0",1741455435462,0.1899,85911.0,85903.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1741455435666,0.0971,85911.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741455436552,0.10374869,85911.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741455436757,0.19689429,85911.0,85910.0,0.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1741455437268,0.1902456,85911.0,85910.0,0.03519584]
["bitfinex-derivatives","BTCF0:USTF0",1741455437456,0.1902456,85911.0,85908.0,0.2441743]
["bitfinex-derivatives","BTCF0:USTF0",1741455437656,0.093,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741455438056,0.2824467,85910.0,85909.0,0.2959478]
["bitfinex-derivatives","BTCF0:USTF0",1741455439463,0.5501,85910.0,85903.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1741455439763,0.0931532,85904.0,85903.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1741455439968,0.0931532,85904.0,85903.0,0.04917232]
["bitfinex-derivatives","BTCF0:USTF0",1741455440158,0.0931543,85903.0,85902.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1741455440463,0.0931565,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741455440970,0.09958324,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741455441171,0.20248324,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741455441769,0.20448324,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741455442460,0.20448324,85901.0,85900.0,0.06357992]
["bitfinex-derivatives","BTCF0:USTF0",1741455442773,0.20448324,85901.0,85900.0,0.15673752]
["bitfinex-derivatives","BTCF0:USTF0",1741455443266,0.11132674,85901.0,85900.0,0.20525857]
["bitfinex-derivatives","BTCF0:USTF0",1741455443472,0.11132674,85901.0,85900.0,0.14730771]
["bitfinex-derivatives","BTCF0:USTF0",1741455443869,0.00017453,85909.0,85908.0,0.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1741455444768,0.00017453,85909.0,85908.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741455445067,0.00017453,85909.0,85908.0,0.2940489]
["bitfinex-derivatives","BTCF0:USTF0",1741455445966,0.28522561,85926.0,85920.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1741455446166,0.0931332,85923.0,85921.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741455446472,0.0931332,85923.0,85918.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455446473,0.093137,85919.0,85918.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455447467,0.188537,85919.0,85918.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455447668,0.0954,85919.0,85910.0,0.14075422]
["bitfinex-derivatives","BTCF0:USTF0",1741455447968,0.0944,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741455448166,0.0954,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741455448360,0.188537,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741455448567,0.0931456,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455448761,0.0931428,85914.0,85910.0,0.09332083]
["bitfinex-derivatives","BTCF0:USTF0",1741455448966,0.0942,85914.0,85911.0,0.0465726]
["bitfinex-derivatives","BTCF0:USTF0",1741455449172,0.0942,85914.0,85913.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1741455449383,0.0942,85914.0,85910.0,0.10287453]
["bitfinex-derivatives","BTCF0:USTF0",1741455449574,0.0961,85913.0,85912.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741455449871,0.0961,85913.0,85912.0,0.1955446]
["bitfinex-derivatives","BTCF0:USTF0",1741455450072,0.1903,85913.0,85912.0,0.1955446]
["bitfinex-derivatives","BTCF0:USTF0",1741455450266,0.1893,85913.0,85912.0,0.1955446]
["bitfinex-derivatives","BTCF0:USTF0",1741455450466,0.00017453,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741455450772,0.09437453,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741455451168,0.00017453,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741455451470,0.11088397,85938.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741455451471,0.34806695,85941.0,85926.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455451681,0.27049383,85948.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455451867,0.0931139,85941.0,85939.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741455452063,0.0931131,85942.0,85940.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1741455452270,0.0931102,85944.0,85941.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741455452475,0.0931094,85945.0,85941.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741455452675,0.22795076,85948.0,85946.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1741455452974,0.22795076,85948.0,85947.0,0.2882066]
["bitfinex-derivatives","BTCF0:USTF0",1741455453275,0.00017453,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455454867,0.00717453,85951.0,85950.0,0.0941034]
["bitfinex-derivatives","BTCF0:USTF0",1741455455566,0.00717453,85951.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455455778,0.00717453,85951.0,85950.0,0.0941034]
["bitfinex-derivatives","BTCF0:USTF0",1741455455981,0.10027683,85951.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455456480,0.00717453,85951.0,85950.0,0.0941034]
["bitfinex-derivatives","BTCF0:USTF0",1741455456686,0.01417453,85951.0,85950.0,0.0951034]
["bitfinex-derivatives","BTCF0:USTF0",1741455456875,0.21847453,85951.0,85950.0,0.0951034]
["bitfinex-derivatives","BTCF0:USTF0",1741455458376,0.31157683,85951.0,85950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455458581,0.21847453,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455459779,0.11637453,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741455459978,0.1308418,85955.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455460178,0.4538871,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741455460780,0.0986,85967.0,85957.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741455460974,0.0930887,85964.0,85962.0,0.0930899]
["bitfinex-derivatives","BTCF0:USTF0",1741455461174,0.00017453,85971.0,85957.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741455461368,0.0930958,85957.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455461572,0.0930958,85957.0,85956.0,0.39584984]
["bitfinex-derivatives","BTCF0:USTF0",1741455461980,0.0979,85958.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741455462187,0.0979,85958.0,85957.0,0.1959958]
["bitfinex-derivatives","BTCF0:USTF0",1741455462580,0.0930896,85963.0,85962.0,0.0930886]
["bitfinex-derivatives","BTCF0:USTF0",1741455462771,0.002,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741455462971,0.1026,85970.0,85969.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1741455463177,0.1956817,85970.0,85969.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1741455463384,0.1026,85970.0,85956.0,0.30275294]
["bitfinex-derivatives","BTCF0:USTF0",1741455463572,0.0465426,85967.0,85956.0,0.30275294]
["bitfinex-derivatives","BTCF0:USTF0",1741455463776,0.0465446,85963.0,85956.0,0.30275294]
["bitfinex-derivatives","BTCF0:USTF0",1741455463979,0.0930896,85963.0,85962.0,0.0930897]
["bitfinex-derivatives","BTCF0:USTF0",1741455464179,0.1026,85970.0,85956.0,0.34930114]
["bitfinex-derivatives","BTCF0:USTF0",1741455464484,0.0930958,85957.0,85956.0,0.30275294]
["bitfinex-derivatives","BTCF0:USTF0",1741455464692,0.0930936,85960.0,85959.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1741455465480,0.0930936,85960.0,85959.0,0.1882915]
["bitfinex-derivatives","BTCF0:USTF0",1741455467683,0.0930936,85960.0,85959.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741455468582,0.1011,85961.0,85959.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741455468782,0.0930823,85970.0,85969.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1741455468980,0.09997453,85971.0,85962.0,0.0465452]
["bitfinex-derivatives","BTCF0:USTF0",1741455469184,0.0465435,85965.0,85959.0,0.1882926]
["bitfinex-derivatives","BTCF0:USTF0",1741455469383,0.0930926,85960.0,85959.0,0.2803726]
["bitfinex-derivatives","BTCF0:USTF0",1741455470182,0.0930906,85962.0,85961.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1741455470379,0.1463443,85964.0,85963.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1741455470781,0.0930926,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455471186,0.0465455,85962.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455471396,0.0930926,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455472981,0.0930958,85957.0,85956.0,0.24470588]
["bitfinex-derivatives","BTCF0:USTF0",1741455473389,0.1471472,85959.0,85955.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1741455473590,0.1006,85959.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455473788,0.002,85960.0,85956.0,0.151148]
["bitfinex-derivatives","BTCF0:USTF0",1741455473984,0.002,85960.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741455474192,0.1953894,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741455475090,0.1023,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741455475484,0.0930839,85968.0,85967.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1741455475880,0.1396283,85968.0,85967.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1741455476193,0.0930861,85966.0,85965.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741455476786,0.0930861,85966.0,85965.0,0.14455294]
["bitfinex-derivatives","BTCF0:USTF0",1741455477899,0.1930861,85966.0,85965.0,0.14455294]
["bitfinex-derivatives","BTCF0:USTF0",1741455478190,0.1,85966.0,85965.0,0.23764004]
["bitfinex-derivatives","BTCF0:USTF0",1741455478587,0.002,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741455478985,0.1981,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741455479403,0.0930861,85966.0,85965.0,0.14455294]
["bitfinex-derivatives","BTCF0:USTF0",1741455479595,0.0940861,85966.0,85965.0,0.23764004]
["bitfinex-derivatives","BTCF0:USTF0",1741455479896,0.0940861,85966.0,85965.0,0.17959298]
["bitfinex-derivatives","BTCF0:USTF0",1741455480095,0.0930861,85966.0,85965.0,0.17959298]
["bitfinex-derivatives","BTCF0:USTF0",1741455480790,0.0940861,85966.0,85965.0,0.17959298]
["bitfinex-derivatives","BTCF0:USTF0",1741455480990,0.0940861,85966.0,85965.0,0.08650588]
["bitfinex-derivatives","BTCF0:USTF0",1741455481592,0.17501817,85968.0,85965.0,0.13304908]
["bitfinex-derivatives","BTCF0:USTF0",1741455481896,0.0983,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741455482297,0.00017453,85971.0,85970.0,0.0930817]
["bitfinex-derivatives","BTCF0:USTF0",1741455482497,0.0930828,85969.0,85968.0,0.0465416]
["bitfinex-derivatives","BTCF0:USTF0",1741455482998,0.001,85968.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455483302,0.001,85968.0,85964.0,0.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1741455483303,0.0930873,85965.0,85964.0,0.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1741455483498,0.1015,85967.0,85966.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1741455483697,0.1015,85967.0,85966.0,0.4538861]
["bitfinex-derivatives","BTCF0:USTF0",1741455483899,0.0983,85968.0,85966.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1741455484106,0.0993,85968.0,85967.0,0.453885]
["bitfinex-derivatives","BTCF0:USTF0",1741455484301,0.0993,85968.0,85967.0,0.189685]
["bitfinex-derivatives","BTCF0:USTF0",1741455484497,0.0930889,85964.0,85962.0,0.0930895]
["bitfinex-derivatives","BTCF0:USTF0",1741455484689,0.1996,85963.0,85958.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741455484895,0.093093,85960.0,85959.0,0.0930932]
["bitfinex-derivatives","BTCF0:USTF0",1741455485398,0.0930907,85962.0,85961.0,0.0930905]
["bitfinex-derivatives","BTCF0:USTF0",1741455485795,0.2924907,85962.0,85961.0,0.03504344]
["bitfinex-derivatives","BTCF0:USTF0",1741455486002,0.2924907,85962.0,85961.0,0.0930905]
["bitfinex-derivatives","BTCF0:USTF0",1741455486911,0.1994,85962.0,85961.0,0.0930905]
["bitfinex-derivatives","BTCF0:USTF0",1741455487402,0.0981,85962.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455487606,0.0930991,85954.0,85950.0,0.20923942]
["bitfinex-derivatives","BTCF0:USTF0",1741455488497,0.2862991,85954.0,85950.0,0.20923942]
["bitfinex-derivatives","BTCF0:USTF0",1741455488896,0.0931023,85951.0,85950.0,0.15136689]
["bitfinex-derivatives","BTCF0:USTF0",1741455489097,0.0901023,85951.0,85950.0,0.15136689]
["bitfinex-derivatives","BTCF0:USTF0",1741455489706,0.2401023,85951.0,85950.0,0.15136689]
["bitfinex-derivatives","BTCF0:USTF0",1741455490100,0.2381023,85951.0,85950.0,0.15136689]
["bitfinex-derivatives","BTCF0:USTF0",1741455490699,0.093111,85943.0,85942.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455491600,0.286311,85943.0,85942.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455491796,0.288311,85943.0,85942.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455491997,0.288311,85943.0,85937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741455491998,0.1962,85943.0,85937.0,0.08502801]
["bitfinex-derivatives","BTCF0:USTF0",1741455492197,0.0931128,85942.0,85941.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1741455492410,0.0931179,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741455492704,0.0931218,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455492899,0.05350605,85933.0,85932.0,0.49446068]
["bitfinex-derivatives","BTCF0:USTF0",1741455493411,0.05250605,85933.0,85932.0,0.49446068]
["bitfinex-derivatives","BTCF0:USTF0",1741455493711,0.05250605,85933.0,85932.0,0.40133778]
["bitfinex-derivatives","BTCF0:USTF0",1741455493899,0.05350605,85933.0,85932.0,0.40133778]
["bitfinex-derivatives","BTCF0:USTF0",1741455494607,0.001,85933.0,85932.0,0.40133778]
["bitfinex-derivatives","BTCF0:USTF0",1741455494809,0.0941218,85933.0,85932.0,0.40133778]
["bitfinex-derivatives","BTCF0:USTF0",1741455495009,0.0941218,85933.0,85932.0,0.34329072]
["bitfinex-derivatives","BTCF0:USTF0",1741455495910,0.0951218,85933.0,85932.0,0.34329072]
["bitfinex-derivatives","BTCF0:USTF0",1741455498115,0.0951218,85933.0,85932.0,0.28524366]
["bitfinex-derivatives","BTCF0:USTF0",1741455498601,0.0951218,85933.0,85932.0,0.04053778]
["bitfinex-derivatives","BTCF0:USTF0",1741455498804,0.093124,85931.0,85930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741455499407,0.289624,85931.0,85930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741455499603,0.098,85940.0,85930.0,0.1402239]
["bitfinex-derivatives","BTCF0:USTF0",1741455499811,0.093124,85931.0,85930.0,0.0406239]
["bitfinex-derivatives","BTCF0:USTF0",1741455500006,0.093124,85931.0,85923.0,0.01062669]
["bitfinex-derivatives","BTCF0:USTF0",1741455500212,0.0931316,85924.0,85923.0,0.00174583]
["bitfinex-derivatives","BTCF0:USTF0",1741455500706,0.0931316,85924.0,85923.0,0.04269731]
["bitfinex-derivatives","BTCF0:USTF0",1741455501101,0.0931388,85918.0,85915.0,0.08365025]
["bitfinex-derivatives","BTCF0:USTF0",1741455501301,0.1042,85917.0,85915.0,0.08365025]
["bitfinex-derivatives","BTCF0:USTF0",1741455501509,0.0931402,85916.0,85915.0,0.04146151]
["bitfinex-derivatives","BTCF0:USTF0",1741455501704,0.0931413,85915.0,85914.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1741455501911,0.1973413,85915.0,85914.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1741455502611,0.1032,85915.0,85914.0,0.91716148]
["bitfinex-derivatives","BTCF0:USTF0",1741455502804,0.1032,85915.0,85914.0,1.01416148]
["bitfinex-derivatives","BTCF0:USTF0",1741455503004,0.1038,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741455504112,0.1038,85918.0,85916.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741455504313,0.1038,85918.0,85917.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741455504502,0.1969381,85918.0,85917.0,0.1950391]
["bitfinex-derivatives","BTCF0:USTF0",1741455505412,0.1038,85918.0,85917.0,0.1950391]
["bitfinex-derivatives","BTCF0:USTF0",1741455505807,0.1038,85918.0,85917.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1741455506314,0.2029,85918.0,85917.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1741455507215,0.2029,85918.0,85917.0,0.13999204]
["bitfinex-derivatives","BTCF0:USTF0",1741455508611,0.0991,85918.0,85917.0,0.13999204]
["bitfinex-derivatives","BTCF0:USTF0",1741455510215,0.0991,85918.0,85917.0,0.08194498]
["bitfinex-derivatives","BTCF0:USTF0",1741455511420,0.3608,85926.0,85925.0,0.0931305]
["bitfinex-derivatives","BTCF0:USTF0",1741455511719,0.1028,85931.0,85921.0,0.0465669]
["bitfinex-derivatives","BTCF0:USTF0",1741455511920,0.1028,85931.0,85930.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741455512111,0.0959,85942.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455512417,0.09329743,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455512611,0.00017453,85932.0,85931.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1741455513209,0.00017453,85932.0,85931.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741455513417,0.09329743,85932.0,85931.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741455514012,0.09529743,85932.0,85931.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741455514211,0.09729743,85932.0,85931.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741455514616,0.09729743,85932.0,85920.0,0.0465678]
["bitfinex-derivatives","BTCF0:USTF0",1741455514617,0.0465664,85923.0,85922.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741455514813,0.0465664,85923.0,85922.0,0.1851337]
["bitfinex-derivatives","BTCF0:USTF0",1741455515318,0.2987,85926.0,85922.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741455515612,0.00417453,85932.0,85923.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741455515818,0.0931279,85928.0,85927.0,0.0931269]
["bitfinex-derivatives","BTCF0:USTF0",1741455516119,0.0931294,85926.0,85925.0,0.0465649]
["bitfinex-derivatives","BTCF0:USTF0",1741455516314,0.0931294,85926.0,85923.0,0.13668374]
["bitfinex-derivatives","BTCF0:USTF0",1741455516514,0.0931294,85926.0,85925.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1741455516710,0.00417453,85932.0,85923.0,0.13668374]
["bitfinex-derivatives","BTCF0:USTF0",1741455516711,0.0931316,85924.0,85923.0,0.18324994]
["bitfinex-derivatives","BTCF0:USTF0",1741455517612,0.098,85926.0,85923.0,0.09011784]
["bitfinex-derivatives","BTCF0:USTF0",1741455517810,0.09529823,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455518013,0.19329823,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455518412,0.10017453,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455518811,0.19329743,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455519013,0.0465627,85930.0,85927.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1741455519213,0.1008,85929.0,85927.0,0.03508014]
["bitfinex-derivatives","BTCF0:USTF0",1741455519412,0.1008,85929.0,85928.0,0.1951272]
["bitfinex-derivatives","BTCF0:USTF0",1741455519619,0.1939261,85929.0,85928.0,0.1951272]
["bitfinex-derivatives","BTCF0:USTF0",1741455521121,0.1949261,85929.0,85928.0,0.1951272]
["bitfinex-derivatives","BTCF0:USTF0",1741455521424,0.1018,85929.0,85928.0,0.1951272]
["bitfinex-derivatives","BTCF0:USTF0",1741455521921,0.00017453,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455522324,0.00017453,85932.0,85929.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1741455522516,0.00017453,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455523527,0.10167453,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455523710,0.093124,85931.0,85930.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1741455523913,0.10167453,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741455524125,0.10267453,85932.0,85931.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1741455525428,0.10367453,85932.0,85931.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741455525618,0.10367453,85932.0,85931.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1741455526931,0.19679743,85932.0,85931.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1741455527428,0.31198,85959.0,85940.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1741455527623,0.4539131,85941.0,85940.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1741455527820,0.3608,85941.0,85940.0,0.0931142]
["bitfinex-derivatives","BTCF0:USTF0",1741455528237,0.3608,85941.0,85938.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741455528527,0.0931218,85933.0,85932.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1741455529218,0.411357,85941.0,85935.0,0.0931189]
["bitfinex-derivatives","BTCF0:USTF0",1741455529420,0.093118,85937.0,85936.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741455530123,0.093118,85937.0,85936.0,0.15169116]
["bitfinex-derivatives","BTCF0:USTF0",1741455530331,0.093118,85937.0,85936.0,0.05099116]
["bitfinex-derivatives","BTCF0:USTF0",1741455530521,0.0465576,85939.0,85932.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1741455530717,0.0931218,85934.0,85933.0,0.0931216]
["bitfinex-derivatives","BTCF0:USTF0",1741455530919,0.0931218,85934.0,85933.0,0.1938216]
["bitfinex-derivatives","BTCF0:USTF0",1741455531529,0.0931218,85934.0,85933.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741455531729,0.0931218,85934.0,85933.0,0.2935216]
["bitfinex-derivatives","BTCF0:USTF0",1741455532528,0.1988218,85934.0,85933.0,0.2935216]
["bitfinex-derivatives","BTCF0:USTF0",1741455532825,0.1998218,85934.0,85933.0,0.2935216]
["bitfinex-derivatives","BTCF0:USTF0",1741455533230,0.2008218,85934.0,85933.0,0.2935216]
["bitfinex-derivatives","BTCF0:USTF0",1741455533731,0.2008218,85934.0,85933.0,0.34614488]
["bitfinex-derivatives","BTCF0:USTF0",1741455533931,0.2987218,85934.0,85933.0,0.34614488]
["bitfinex-derivatives","BTCF0:USTF0",1741455534532,0.2987218,85934.0,85933.0,0.28809782]
["bitfinex-derivatives","BTCF0:USTF0",1741455535435,0.2987218,85934.0,85933.0,0.19497622]
["bitfinex-derivatives","BTCF0:USTF0",1741455535631,0.2987218,85934.0,85933.0,0.15232328]
["bitfinex-derivatives","BTCF0:USTF0",1741455536229,0.2987218,85934.0,85933.0,0.05262328]
["bitfinex-derivatives","BTCF0:USTF0",1741455536433,0.0931218,85933.0,85932.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455536833,0.2960218,85933.0,85932.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1741455537433,0.2029,85933.0,85925.0,0.13475767]
["bitfinex-derivatives","BTCF0:USTF0",1741455537639,0.0465628,85930.0,85925.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741455537936,0.0931294,85926.0,85925.0,0.1926301]
["bitfinex-derivatives","BTCF0:USTF0",1741455538528,0.0931294,85926.0,85925.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741455538725,0.0931294,85926.0,85925.0,0.15084813]
["bitfinex-derivatives","BTCF0:USTF0",1741455539331,0.0992,85929.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741455539533,0.01534252,85944.0,85928.0,0.0931272]
["bitfinex-derivatives","BTCF0:USTF0",1741455539534,0.30097734,85943.0,85941.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1741455539736,0.06912,85942.0,85941.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1741455539936,0.0465482,85957.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741455540137,0.0931015,85952.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741455540438,0.09327903,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741455540738,0.00017453,85949.0,85948.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1741455541242,0.00617453,85949.0,85948.0,0.0941055]
["bitfinex-derivatives","BTCF0:USTF0",1741455542239,0.00617453,85949.0,85948.0,0.14577793]
["bitfinex-derivatives","BTCF0:USTF0",1741455542630,0.0930905,85962.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741455542837,0.0930913,85962.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741455543036,0.0977,85961.0,85959.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1741455543433,0.3608,85980.0,85960.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1741455543636,0.1052,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741455544034,0.00017453,85973.0,85972.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1741455546047,0.00017453,85973.0,85972.0,0.14612575]
["bitfinex-derivatives","BTCF0:USTF0",1741455546544,0.00017453,85973.0,85972.0,0.05404615]
["bitfinex-derivatives","BTCF0:USTF0",1741455546946,0.00017453,85973.0,85972.0,0.14712575]
["bitfinex-derivatives","BTCF0:USTF0",1741455547139,0.00017453,85973.0,85972.0,0.14612575]
["bitfinex-derivatives","BTCF0:USTF0",1741455547641,0.00417453,85973.0,85972.0,0.14612575]
["bitfinex-derivatives","BTCF0:USTF0",1741455547949,0.33147459,85988.0,85972.0,0.05304615]
["bitfinex-derivatives","BTCF0:USTF0",1741455548239,0.33059458,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741455548643,0.1045,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741455548838,0.1045,85991.0,85990.0,0.14551703]
["bitfinex-derivatives","BTCF0:USTF0",1741455549640,0.1045,85991.0,85990.0,0.05245693]
["bitfinex-derivatives","BTCF0:USTF0",1741455549843,0.1045,85991.0,85988.0,0.0465307]
["bitfinex-derivatives","BTCF0:USTF0",1741455550046,0.1045,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741455550550,0.197559,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741455550738,0.1045,85991.0,85990.0,0.0940601]
["bitfinex-derivatives","BTCF0:USTF0",1741455551148,0.197559,85991.0,85990.0,0.1447607]
["bitfinex-derivatives","BTCF0:USTF0",1741455551544,0.1045,85991.0,85990.0,0.1447607]
["bitfinex-derivatives","BTCF0:USTF0",1741455551738,0.4653,85991.0,85990.0,0.1447607]
["bitfinex-derivatives","BTCF0:USTF0",1741455551943,0.559359,85991.0,85990.0,0.0527006]
["bitfinex-derivatives","BTCF0:USTF0",1741455552644,0.4663,85991.0,85989.0,0.08771424]
["bitfinex-derivatives","BTCF0:USTF0",1741455552843,0.1023,85990.0,85988.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1741455553041,0.0930612,85989.0,85988.0,0.14431696]
["bitfinex-derivatives","BTCF0:USTF0",1741455553244,0.1927612,85989.0,85988.0,0.14431696]
["bitfinex-derivatives","BTCF0:USTF0",1741455553437,0.3608,85998.0,85988.0,0.14431696]
["bitfinex-derivatives","BTCF0:USTF0",1741455553438,0.3608,86024.0,85988.0,0.50389496]
["bitfinex-derivatives","BTCF0:USTF0",1741455553639,0.0997,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741455554048,0.0997,86012.0,86011.0,0.1970374]
["bitfinex-derivatives","BTCF0:USTF0",1741455555050,0.1007,86012.0,86011.0,0.1970374]
["bitfinex-derivatives","BTCF0:USTF0",1741455555249,0.001,86012.0,86011.0,0.1970374]
["bitfinex-derivatives","BTCF0:USTF0",1741455555652,0.001,86012.0,86011.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741455555848,0.004,86012.0,86011.0,0.20673058]
["bitfinex-derivatives","BTCF0:USTF0",1741455558049,0.1005,86019.0,86011.0,0.21499318]
["bitfinex-derivatives","BTCF0:USTF0",1741455558249,0.1005,86019.0,86018.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1741455558644,0.1005,86019.0,86018.0,0.39578274]
["bitfinex-derivatives","BTCF0:USTF0",1741455559055,0.1005,86019.0,86018.0,0.59738274]
["bitfinex-derivatives","BTCF0:USTF0",1741455559756,0.1015,86019.0,86018.0,0.59738274]
["bitfinex-derivatives","BTCF0:USTF0",1741455560754,0.0984,86023.0,86022.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1741455561762,0.0984,86023.0,86020.0,0.0465134]
["bitfinex-derivatives","BTCF0:USTF0",1741455561967,0.0984,86023.0,86022.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1741455562258,0.0465076,86032.0,86022.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1741455562259,0.00064,86050.0,86022.0,0.05256343]
["bitfinex-derivatives","BTCF0:USTF0",1741455562448,0.1077,86053.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455562762,0.0930028,86043.0,86042.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741455562964,0.0930065,86040.0,86031.0,0.4538147]
["bitfinex-derivatives","BTCF0:USTF0",1741455563153,0.1093,86039.0,86034.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741455563659,0.001,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741455563856,0.0929837,86061.0,86054.0,0.0464951]
["bitfinex-derivatives","BTCF0:USTF0",1741455564053,0.01644911,86067.0,86057.0,0.0929868]
["bitfinex-derivatives","BTCF0:USTF0",1741455564258,0.01644911,86067.0,86033.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1741455564554,0.0929951,86051.0,86044.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1741455564754,0.091995,86051.0,86044.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1741455565059,0.1005,86050.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455565260,0.093006,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455566359,0.299906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455566549,0.299906,86040.0,86039.0,0.05083217]
["bitfinex-derivatives","BTCF0:USTF0",1741455566864,0.299906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455567050,0.301906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455567252,0.300906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455567446,0.298906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455567653,0.301906,86040.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455567852,0.2109,86040.0,86032.0,0.0465071]
["bitfinex-derivatives","BTCF0:USTF0",1741455568052,0.0930103,86036.0,86035.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1741455568255,0.0930103,86036.0,86035.0,0.14427511]
["bitfinex-derivatives","BTCF0:USTF0",1741455569753,0.0930103,86036.0,86035.0,0.05126371]
["bitfinex-derivatives","BTCF0:USTF0",1741455569754,0.002,86036.0,86035.0,0.05126371]
["bitfinex-derivatives","BTCF0:USTF0",1741455569954,0.002,86036.0,86035.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1741455570552,0.002,86036.0,86035.0,0.1980114]
["bitfinex-derivatives","BTCF0:USTF0",1741455570856,0.1089,86049.0,86036.0,0.0465049]
["bitfinex-derivatives","BTCF0:USTF0",1741455571158,0.1089,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455572562,0.2028963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455573858,0.2028963,86049.0,86048.0,0.30275294]
["bitfinex-derivatives","BTCF0:USTF0",1741455575557,0.2028963,86049.0,86048.0,0.30375294]
["bitfinex-derivatives","BTCF0:USTF0",1741455575759,0.1099,86049.0,86048.0,0.30375294]
["bitfinex-derivatives","BTCF0:USTF0",1741455576659,0.2028963,86049.0,86048.0,0.30375294]
["bitfinex-derivatives","BTCF0:USTF0",1741455576968,0.2028963,86049.0,86048.0,0.24570588]
["bitfinex-derivatives","BTCF0:USTF0",1741455579266,0.20936331,86049.0,86048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455579468,0.20936331,86049.0,86048.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741455580070,0.20936331,86049.0,86048.0,0.10649829]
["bitfinex-derivatives","BTCF0:USTF0",1741455580859,0.2028963,86049.0,86048.0,0.10649829]
["bitfinex-derivatives","BTCF0:USTF0",1741455581770,0.2028963,86049.0,86048.0,0.19949559]
["bitfinex-derivatives","BTCF0:USTF0",1741455582172,0.2028963,86049.0,86048.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741455582373,0.2028963,86049.0,86048.0,0.1935973]
["bitfinex-derivatives","BTCF0:USTF0",1741455582971,0.2028963,86049.0,86048.0,0.13555024]
["bitfinex-derivatives","BTCF0:USTF0",1741455583162,0.2018963,86049.0,86048.0,0.13555024]
["bitfinex-derivatives","BTCF0:USTF0",1741455583469,0.2028963,86049.0,86048.0,0.13555024]
["bitfinex-derivatives","BTCF0:USTF0",1741455584376,0.2028963,86049.0,86048.0,0.04255294]
["bitfinex-derivatives","BTCF0:USTF0",1741455585375,0.2028963,86049.0,86048.0,0.04355294]
["bitfinex-derivatives","BTCF0:USTF0",1741455585578,0.2028963,86049.0,86048.0,0.13655024]
["bitfinex-derivatives","BTCF0:USTF0",1741455585775,0.2028963,86049.0,86048.0,0.24215024]
["bitfinex-derivatives","BTCF0:USTF0",1741455585977,0.2028963,86049.0,86048.0,0.18410318]
["bitfinex-derivatives","BTCF0:USTF0",1741455586174,0.2028963,86049.0,86048.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741455589081,0.0929973,86048.0,86047.0,0.07511181]
["bitfinex-derivatives","BTCF0:USTF0",1741455589280,0.2005973,86048.0,86047.0,0.07511181]
["bitfinex-derivatives","BTCF0:USTF0",1741455590084,0.1395017,86046.0,86045.0,0.0930003]
["bitfinex-derivatives","BTCF0:USTF0",1741455590472,0.1385017,86046.0,86045.0,0.0930003]
["bitfinex-derivatives","BTCF0:USTF0",1741455590673,0.0930017,86044.0,86043.0,0.0465013]
["bitfinex-derivatives","BTCF0:USTF0",1741455591579,0.1082,86045.0,86042.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741455591788,0.093006,86040.0,86039.0,0.27841313]
["bitfinex-derivatives","BTCF0:USTF0",1741455592001,0.453806,86040.0,86039.0,0.27841313]
["bitfinex-derivatives","BTCF0:USTF0",1741455592282,0.453806,86040.0,86039.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1741455592486,0.0930125,86034.0,86033.0,0.05137236]
["bitfinex-derivatives","BTCF0:USTF0",1741455592780,0.0930168,86030.0,86029.0,0.41801834]
["bitfinex-derivatives","BTCF0:USTF0",1741455593879,0.3125168,86030.0,86029.0,0.41801834]
["bitfinex-derivatives","BTCF0:USTF0",1741455595183,0.3125168,86030.0,86029.0,0.35997128]
["bitfinex-derivatives","BTCF0:USTF0",1741455598285,0.3125168,86030.0,86029.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1741455601183,0.00064,86052.0,86029.0,0.24387716]
["bitfinex-derivatives","BTCF0:USTF0",1741455601380,0.0929995,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455601986,0.0929995,86046.0,86041.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1741455601987,0.0930038,86042.0,86041.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1741455602193,0.0930038,86042.0,86041.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741455602379,0.4538038,86042.0,86041.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741455602887,0.5570038,86042.0,86041.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741455603289,0.5580038,86042.0,86041.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741455603686,0.0930103,86036.0,86035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741455604285,0.0930103,86036.0,86035.0,0.05195294]
["bitfinex-derivatives","BTCF0:USTF0",1741455604987,0.3032103,86036.0,86035.0,0.05195294]
["bitfinex-derivatives","BTCF0:USTF0",1741455605180,0.0930168,86030.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455605378,0.0930168,86030.0,86029.0,0.05721834]
["bitfinex-derivatives","BTCF0:USTF0",1741455605578,0.0930168,86030.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455605783,0.093019,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455605978,0.093019,86028.0,86027.0,0.05789226]
["bitfinex-derivatives","BTCF0:USTF0",1741455606182,0.093019,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455606183,0.310619,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455606892,0.310619,86028.0,86027.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1741455607289,0.310619,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455608092,0.310619,86028.0,86027.0,0.05785112]
["bitfinex-derivatives","BTCF0:USTF0",1741455608892,0.36144,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741455609090,0.00075493,86050.0,86037.0,0.0465041]
["bitfinex-derivatives","BTCF0:USTF0",1741455609283,0.4659,86067.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455609488,0.1049,86058.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741455609886,0.5121934,86058.0,86054.0,0.0929903]
["bitfinex-derivatives","BTCF0:USTF0",1741455610087,0.0929898,86056.0,86055.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741455610288,0.0929898,86056.0,86055.0,0.04955294]
["bitfinex-derivatives","BTCF0:USTF0",1741455610496,0.0929898,86056.0,86055.0,0.10880486]
["bitfinex-derivatives","BTCF0:USTF0",1741455610797,0.1978898,86056.0,86055.0,0.10880486]
["bitfinex-derivatives","BTCF0:USTF0",1741455611992,0.1049,86056.0,86055.0,0.10880486]
["bitfinex-derivatives","BTCF0:USTF0",1741455612287,0.001,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741455612692,0.3811401,86063.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741455612895,0.3804601,86063.0,86062.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1741455613494,0.1109,86065.0,86063.0,0.0929811]
["bitfinex-derivatives","BTCF0:USTF0",1741455613698,0.1109,86065.0,86063.0,0.3092811]
["bitfinex-derivatives","BTCF0:USTF0",1741455614693,0.1034,86073.0,86072.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1741455615100,0.0929725,86071.0,86070.0,0.0464864]
["bitfinex-derivatives","BTCF0:USTF0",1741455615295,0.0929725,86071.0,86065.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741455615296,0.0929736,86070.0,86068.0,0.2001756]
["bitfinex-derivatives","BTCF0:USTF0",1741455615600,0.1034,86073.0,86068.0,0.2001756]
["bitfinex-derivatives","BTCF0:USTF0",1741455615808,0.0929747,86069.0,86068.0,0.2001756]
["bitfinex-derivatives","BTCF0:USTF0",1741455616097,0.2020733,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741455616895,0.2020733,86071.0,86068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741455616896,0.0929747,86069.0,86068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741455617396,0.0919747,86069.0,86068.0,0.2001757]
["bitfinex-derivatives","BTCF0:USTF0",1741455617798,0.0909747,86069.0,86068.0,0.2001757]
["bitfinex-derivatives","BTCF0:USTF0",1741455617992,0.2000747,86069.0,86068.0,0.2001757]
["bitfinex-derivatives","BTCF0:USTF0",1741455618199,0.2000747,86069.0,86068.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741455618799,0.2000747,86069.0,86068.0,0.3041757]
["bitfinex-derivatives","BTCF0:USTF0",1741455619405,0.2000747,86069.0,86068.0,0.15315294]
["bitfinex-derivatives","BTCF0:USTF0",1741455619607,0.2010747,86069.0,86068.0,0.15415294]
["bitfinex-derivatives","BTCF0:USTF0",1741455621302,0.2030747,86069.0,86068.0,0.05115294]
["bitfinex-derivatives","BTCF0:USTF0",1741455622015,0.2030747,86069.0,86068.0,0.15565294]
["bitfinex-derivatives","BTCF0:USTF0",1741455622206,0.0939747,86069.0,86068.0,0.24862864]
["bitfinex-derivatives","BTCF0:USTF0",1741455622401,0.1967747,86069.0,86068.0,0.24862864]
["bitfinex-derivatives","BTCF0:USTF0",1741455622601,0.1967747,86069.0,86068.0,0.19058158]
["bitfinex-derivatives","BTCF0:USTF0",1741455624211,0.1967747,86069.0,86068.0,0.09760588]
["bitfinex-derivatives","BTCF0:USTF0",1741455625615,0.0929768,86067.0,86066.0,0.0464887]
["bitfinex-derivatives","BTCF0:USTF0",1741455626016,0.1107,86068.0,86050.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455626312,0.0929887,86056.0,86055.0,0.05925192]
["bitfinex-derivatives","BTCF0:USTF0",1741455626614,0.0929941,86051.0,86050.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455626817,0.0919941,86051.0,86050.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455627013,0.0909941,86051.0,86050.0,0.19947364]
["bitfinex-derivatives","BTCF0:USTF0",1741455627613,0.0929973,86048.0,86046.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1741455627817,0.0919973,86048.0,86047.0,0.05967882]
["bitfinex-derivatives","BTCF0:USTF0",1741455628017,0.0919973,86048.0,86047.0,0.06824425]
["bitfinex-derivatives","BTCF0:USTF0",1741455628619,0.0919973,86048.0,86047.0,0.00163176]
["bitfinex-derivatives","BTCF0:USTF0",1741455628819,0.0929984,86047.0,86046.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1741455629015,0.1990984,86047.0,86046.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1741455629413,0.1990984,86047.0,86046.0,0.93309994]
["bitfinex-derivatives","BTCF0:USTF0",1741455629813,0.1990984,86047.0,86046.0,0.84010044]
["bitfinex-derivatives","BTCF0:USTF0",1741455630309,0.2010984,86047.0,86046.0,0.93309994]
["bitfinex-derivatives","BTCF0:USTF0",1741455630515,0.2010984,86047.0,86046.0,0.84010044]
["bitfinex-derivatives","BTCF0:USTF0",1741455631523,0.2040984,86047.0,86046.0,0.78205338]
["bitfinex-derivatives","BTCF0:USTF0",1741455632024,0.2040984,86047.0,86046.0,0.79065699]
["bitfinex-derivatives","BTCF0:USTF0",1741455632224,0.2040984,86047.0,86046.0,0.78205338]
["bitfinex-derivatives","BTCF0:USTF0",1741455632621,0.1111,86047.0,86038.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455632822,0.4663,86046.0,86038.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455633024,0.0930071,86039.0,86038.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455633824,0.4141071,86039.0,86038.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455634029,0.42059732,86039.0,86038.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1741455634724,0.0930082,86038.0,86037.0,0.0006639]
["bitfinex-derivatives","BTCF0:USTF0",1741455635228,0.31419842,86038.0,86037.0,0.0006639]
["bitfinex-derivatives","BTCF0:USTF0",1741455635634,0.31419842,86038.0,86037.0,0.05790053]
["bitfinex-derivatives","BTCF0:USTF0",1741455637727,0.0930103,86036.0,86035.0,0.36065347]
["bitfinex-derivatives","BTCF0:USTF0",1741455638026,0.0930103,86036.0,86035.0,0.41933861]
["bitfinex-derivatives","BTCF0:USTF0",1741455638727,0.09950052,86036.0,86035.0,0.41933861]
["bitfinex-derivatives","BTCF0:USTF0",1741455639424,0.09950052,86036.0,86035.0,0.42033861]
["bitfinex-derivatives","BTCF0:USTF0",1741455639819,0.09950052,86036.0,86035.0,0.42133861]
["bitfinex-derivatives","BTCF0:USTF0",1741455640725,0.09950052,86036.0,86035.0,0.36329155]
["bitfinex-derivatives","BTCF0:USTF0",1741455641731,0.00649022,86036.0,86035.0,0.36329155]
["bitfinex-derivatives","BTCF0:USTF0",1741455642033,0.0929937,86053.0,86052.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1741455642328,0.0466697,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455642329,0.06660542,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455643034,0.06660542,86046.0,86045.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1741455643536,0.06860542,86046.0,86045.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1741455643722,0.06860542,86046.0,86045.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741455645740,0.002,86046.0,86045.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741455645934,0.002,86046.0,86045.0,0.3095006]
["bitfinex-derivatives","BTCF0:USTF0",1741455646430,0.0929959,86050.0,86045.0,0.3095006]
["bitfinex-derivatives","BTCF0:USTF0",1741455646626,0.0929959,86050.0,86047.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1741455646829,0.0929959,86050.0,86048.0,0.15345294]
["bitfinex-derivatives","BTCF0:USTF0",1741455647040,0.1133,86049.0,86048.0,0.15345294]
["bitfinex-derivatives","BTCF0:USTF0",1741455647839,0.1133,86049.0,86048.0,0.24645024]
["bitfinex-derivatives","BTCF0:USTF0",1741455648042,0.2062963,86049.0,86048.0,0.15345294]
["bitfinex-derivatives","BTCF0:USTF0",1741455648231,0.3156963,86049.0,86048.0,0.15345294]
["bitfinex-derivatives","BTCF0:USTF0",1741455648738,0.3156963,86049.0,86048.0,0.24645024]
["bitfinex-derivatives","BTCF0:USTF0",1741455649135,0.2227,86049.0,86048.0,0.24645024]
["bitfinex-derivatives","BTCF0:USTF0",1741455649327,0.2237,86049.0,86048.0,0.24645024]
["bitfinex-derivatives","BTCF0:USTF0",1741455649727,0.3166963,86049.0,86048.0,0.18840318]
["bitfinex-derivatives","BTCF0:USTF0",1741455650329,0.2237,86049.0,86048.0,0.18840318]
["bitfinex-derivatives","BTCF0:USTF0",1741455650735,0.3166963,86049.0,86048.0,0.18840318]
["bitfinex-derivatives","BTCF0:USTF0",1741455651043,0.3176963,86049.0,86048.0,0.18840318]
["bitfinex-derivatives","BTCF0:USTF0",1741455651245,0.3176963,86049.0,86048.0,0.09540588]
["bitfinex-derivatives","BTCF0:USTF0",1741455651437,0.3176963,86049.0,86048.0,0.18668588]
["bitfinex-derivatives","BTCF0:USTF0",1741455652642,0.11187642,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741455652832,0.01889902,86067.0,86064.0,0.0464896]
["bitfinex-derivatives","BTCF0:USTF0",1741455653034,0.3608,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741455653235,0.30540322,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741455653643,0.31187605,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455654641,0.27658425,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455655039,0.21983515,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455655243,0.21339205,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455655444,0.14311205,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455655642,0.07205205,86072.0,86071.0,0.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1741455655846,0.1054,86086.0,86078.0,0.0464822]
["bitfinex-derivatives","BTCF0:USTF0",1741455656143,0.1054,86086.0,86085.0,0.4537574]
["bitfinex-derivatives","BTCF0:USTF0",1741455656839,0.11191421,86086.0,86085.0,0.4537574]
["bitfinex-derivatives","BTCF0:USTF0",1741455658050,0.11591421,86086.0,86085.0,0.4547574]
["bitfinex-derivatives","BTCF0:USTF0",1741455658349,0.1114,86086.0,86085.0,0.4547574]
["bitfinex-derivatives","BTCF0:USTF0",1741455658546,0.1114,86086.0,86085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455658745,0.2043563,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455659045,0.0929604,86083.0,86080.0,0.30375294]
["bitfinex-derivatives","BTCF0:USTF0",1741455659345,0.22661008,86082.0,86080.0,0.40548772]
["bitfinex-derivatives","BTCF0:USTF0",1741455659549,0.31957068,86082.0,86080.0,0.40548772]
["bitfinex-derivatives","BTCF0:USTF0",1741455659942,0.0929617,86081.0,86080.0,0.31252512]
["bitfinex-derivatives","BTCF0:USTF0",1741455660343,0.31957178,86081.0,86080.0,0.31252512]
["bitfinex-derivatives","BTCF0:USTF0",1741455660545,0.31957178,86081.0,86080.0,0.00877218]
["bitfinex-derivatives","BTCF0:USTF0",1741455660750,0.0929655,86078.0,86075.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1741455660952,0.2168,86077.0,86076.0,0.0929671]
["bitfinex-derivatives","BTCF0:USTF0",1741455661142,0.22321008,86077.0,86076.0,0.0929671]
["bitfinex-derivatives","BTCF0:USTF0",1741455661652,0.22321008,86077.0,86065.0,0.36953294]
["bitfinex-derivatives","BTCF0:USTF0",1741455661653,0.0929736,86070.0,86065.0,0.36953294]
["bitfinex-derivatives","BTCF0:USTF0",1741455661849,0.0929779,86066.0,86065.0,0.36953294]
["bitfinex-derivatives","BTCF0:USTF0",1741455662046,0.0929779,86066.0,86065.0,0.36024597]
["bitfinex-derivatives","BTCF0:USTF0",1741455662243,0.46104667,86066.0,86065.0,0.05749303]
["bitfinex-derivatives","BTCF0:USTF0",1741455662443,0.0929811,86063.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741455662650,0.10025065,86063.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741455662841,0.10025065,86063.0,86059.0,0.0929849]
["bitfinex-derivatives","BTCF0:USTF0",1741455663042,0.0929844,86060.0,86059.0,0.05821968]
["bitfinex-derivatives","BTCF0:USTF0",1741455663242,0.0176195,86063.0,86050.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455663448,0.0929913,86054.0,86053.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1741455663647,0.10082197,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741455663851,0.10082197,86059.0,86058.0,0.15187471]
["bitfinex-derivatives","BTCF0:USTF0",1741455664151,0.11844147,86059.0,86058.0,0.15187471]
["bitfinex-derivatives","BTCF0:USTF0",1741455664458,0.0176195,86059.0,86058.0,0.15187471]
["bitfinex-derivatives","BTCF0:USTF0",1741455664649,0.00641008,86059.0,86058.0,0.1155278]
["bitfinex-derivatives","BTCF0:USTF0",1741455665049,0.00641008,86059.0,86058.0,0.05748074]
["bitfinex-derivatives","BTCF0:USTF0",1741455665353,0.1059,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741455665854,0.0929792,86065.0,86061.0,0.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1741455666052,0.0929792,86065.0,86061.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1741455666257,0.1059,86066.0,86061.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741455666447,0.1059,86064.0,86061.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741455666648,0.1988802,86064.0,86061.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741455666848,0.1151,86063.0,86061.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741455667262,0.1151,86063.0,86061.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741455667461,0.2253,86063.0,86061.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741455667661,0.00641266,86062.0,86061.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741455667858,0.09939486,86062.0,86061.0,0.2974833]
["bitfinex-derivatives","BTCF0:USTF0",1741455668168,0.21269486,86062.0,86061.0,0.03515294]
["bitfinex-derivatives","BTCF0:USTF0",1741455668359,0.32289486,86062.0,86061.0,0.03515294]
["bitfinex-derivatives","BTCF0:USTF0",1741455668560,0.32289486,86062.0,86061.0,0.14845294]
["bitfinex-derivatives","BTCF0:USTF0",1741455668765,0.22991266,86062.0,86061.0,0.34703624]
["bitfinex-derivatives","BTCF0:USTF0",1741455668959,0.22991266,86062.0,86061.0,0.34803624]
["bitfinex-derivatives","BTCF0:USTF0",1741455669163,0.2235,86062.0,86061.0,0.34803624]
["bitfinex-derivatives","BTCF0:USTF0",1741455669969,0.2235,86062.0,86061.0,0.35003624]
["bitfinex-derivatives","BTCF0:USTF0",1741455671170,0.2235,86062.0,86061.0,0.29198918]
["bitfinex-derivatives","BTCF0:USTF0",1741455673963,0.2235,86062.0,86061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741455674165,0.0929855,86059.0,86058.0,0.00270391]
["bitfinex-derivatives","BTCF0:USTF0",1741455674472,0.0929941,86051.0,86039.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1741455674775,0.0465012,86044.0,86039.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1741455674967,0.093006,86040.0,86039.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1741455675164,0.093006,86040.0,86039.0,0.83974258]
["bitfinex-derivatives","BTCF0:USTF0",1741455675467,0.09949772,86040.0,86039.0,0.80338519]
["bitfinex-derivatives","BTCF0:USTF0",1741455676674,0.0001743,86048.0,86045.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741455676977,0.0001743,86048.0,86047.0,0.4537984]
["bitfinex-derivatives","BTCF0:USTF0",1741455677276,0.0901696,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741455677471,0.0930059,86041.0,86040.0,0.0930054]
["bitfinex-derivatives","BTCF0:USTF0",1741455677674,0.0930025,86045.0,86044.0,0.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1741455678568,0.227,86045.0,86044.0,0.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1741455678873,0.3200006,86045.0,86044.0,0.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1741455679275,0.227,86045.0,86044.0,0.0929998]
["bitfinex-derivatives","BTCF0:USTF0",1741455679669,0.227,86045.0,86040.0,0.2677028]
["bitfinex-derivatives","BTCF0:USTF0",1741455679873,0.0930028,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455680183,0.227,86045.0,86042.0,0.0465018]
["bitfinex-derivatives","BTCF0:USTF0",1741455680378,0.227,86045.0,86043.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741455680675,0.227,86045.0,86044.0,0.4548017]
["bitfinex-derivatives","BTCF0:USTF0",1741455680879,0.3608,86059.0,86044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741455681176,0.1135,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741455681365,0.1135,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741455681565,0.2064779,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741455681777,0.1135,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741455682177,0.1135,86066.0,86065.0,0.453779]
["bitfinex-derivatives","BTCF0:USTF0",1741455682377,0.1135,86066.0,86065.0,0.674579]
["bitfinex-derivatives","BTCF0:USTF0",1741455682783,0.1195,86066.0,86065.0,0.674579]
["bitfinex-derivatives","BTCF0:USTF0",1741455683279,0.1185,86066.0,86065.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1741455683675,0.1185,86066.0,86065.0,0.674579]
["bitfinex-derivatives","BTCF0:USTF0",1741455685579,0.1185,86066.0,86065.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1741455685879,0.0929865,86058.0,86056.0,0.23169969]
["bitfinex-derivatives","BTCF0:USTF0",1741455686178,0.1185,86066.0,86057.0,0.2219743]
["bitfinex-derivatives","BTCF0:USTF0",1741455686179,0.04649,86064.0,86057.0,0.2219743]
["bitfinex-derivatives","BTCF0:USTF0",1741455686375,0.0929865,86058.0,86057.0,0.25691454]
["bitfinex-derivatives","BTCF0:USTF0",1741455686977,0.0939865,86058.0,86057.0,0.25691454]
["bitfinex-derivatives","BTCF0:USTF0",1741455687571,0.0939865,86058.0,86057.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741455687774,0.2062865,86058.0,86057.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741455689475,0.2062865,86058.0,86057.0,0.04955294]
["bitfinex-derivatives","BTCF0:USTF0",1741455689778,0.0929876,86057.0,86054.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741455689982,0.0929952,86050.0,86039.0,0.80696783]
["bitfinex-derivatives","BTCF0:USTF0",1741455690184,0.0929952,86050.0,86039.0,0.80624783]
["bitfinex-derivatives","BTCF0:USTF0",1741455690483,0.0929952,86050.0,86042.0,0.0930033]
["bitfinex-derivatives","BTCF0:USTF0",1741455690868,0.3172952,86050.0,86042.0,0.0930033]
["bitfinex-derivatives","BTCF0:USTF0",1741455691284,0.3172952,86050.0,86043.0,0.0930026]
["bitfinex-derivatives","BTCF0:USTF0",1741455692385,0.2243,86050.0,86042.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741455692683,0.0930028,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455693085,0.3154028,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455693584,0.0930028,86043.0,86042.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741455693983,0.3134028,86043.0,86042.0,0.3121038]
["bitfinex-derivatives","BTCF0:USTF0",1741455694370,0.3114028,86043.0,86042.0,0.3121038]
["bitfinex-derivatives","BTCF0:USTF0",1741455694980,0.3114028,86043.0,86042.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741455695285,0.3114028,86043.0,86042.0,0.16105294]
["bitfinex-derivatives","BTCF0:USTF0",1741455696879,0.3114028,86043.0,86042.0,0.16205294]
["bitfinex-derivatives","BTCF0:USTF0",1741455697386,0.3114028,86043.0,86042.0,0.16105294]
["bitfinex-derivatives","BTCF0:USTF0",1741455698482,0.3114028,86043.0,86042.0,0.10300588]
["bitfinex-derivatives","BTCF0:USTF0",1741455698876,0.3114028,86043.0,86042.0,0.19600968]
["bitfinex-derivatives","BTCF0:USTF0",1741455701091,0.093006,86040.0,86039.0,1.16776783]
["bitfinex-derivatives","BTCF0:USTF0",1741455701292,0.093006,86040.0,86039.0,1.16704783]
["bitfinex-derivatives","BTCF0:USTF0",1741455701591,0.093006,86040.0,86039.0,1.10900077]
["bitfinex-derivatives","BTCF0:USTF0",1741455702182,0.093006,86040.0,86039.0,1.20200787]
["bitfinex-derivatives","BTCF0:USTF0",1741455703686,0.2224,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455704490,0.2224,86043.0,86040.0,0.1629026]
["bitfinex-derivatives","BTCF0:USTF0",1741455704797,0.1149,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455706586,0.1149,86043.0,86042.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1741455706791,0.1123,86047.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741455707291,0.2052984,86047.0,86046.0,0.4537995]
["bitfinex-derivatives","BTCF0:USTF0",1741455707493,0.2052984,86047.0,86046.0,0.39575244]
["bitfinex-derivatives","BTCF0:USTF0",1741455707687,0.2052984,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455707888,0.2052984,86047.0,86046.0,0.4537995]
["bitfinex-derivatives","BTCF0:USTF0",1741455708189,0.2299,86047.0,86046.0,0.4537995]
["bitfinex-derivatives","BTCF0:USTF0",1741455708389,0.2299,86047.0,86046.0,0.4547995]
["bitfinex-derivatives","BTCF0:USTF0",1741455708592,0.2299,86047.0,86046.0,0.5667995]
["bitfinex-derivatives","BTCF0:USTF0",1741455709097,0.3228984,86047.0,86046.0,0.5667995]
["bitfinex-derivatives","BTCF0:USTF0",1741455709883,0.3228984,86047.0,86046.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741455710089,0.3228984,86047.0,86046.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1741455710285,0.32936995,86047.0,86046.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1741455710489,0.32936995,86047.0,86046.0,0.14795244]
["bitfinex-derivatives","BTCF0:USTF0",1741455711393,0.32936995,86047.0,86046.0,0.14695244]
["bitfinex-derivatives","BTCF0:USTF0",1741455711795,0.23637155,86047.0,86046.0,0.14695244]
["bitfinex-derivatives","BTCF0:USTF0",1741455711995,0.23637155,86047.0,86046.0,0.25935244]
["bitfinex-derivatives","BTCF0:USTF0",1741455712400,0.32936995,86047.0,86046.0,0.2229978]
["bitfinex-derivatives","BTCF0:USTF0",1741455713495,0.32936995,86047.0,86046.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1741455713805,0.3228984,86047.0,86046.0,0.16495074]
["bitfinex-derivatives","BTCF0:USTF0",1741455716200,0.3228984,86047.0,86046.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741455716694,0.3228984,86047.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741455717594,0.3228984,86047.0,86044.0,0.0465004]
["bitfinex-derivatives","BTCF0:USTF0",1741455717595,0.0930006,86045.0,86044.0,0.0465004]
["bitfinex-derivatives","BTCF0:USTF0",1741455718504,0.093006,86040.0,86039.0,0.74717749]
["bitfinex-derivatives","BTCF0:USTF0",1741455718798,0.093006,86040.0,86039.0,0.05914194]
["bitfinex-derivatives","BTCF0:USTF0",1741455718998,0.093006,86040.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455719194,0.0930103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455719388,0.0930103,86036.0,86035.0,0.05870806]
["bitfinex-derivatives","BTCF0:USTF0",1741455719590,0.0930103,86036.0,86035.0,0.000661]
["bitfinex-derivatives","BTCF0:USTF0",1741455719794,0.0930157,86031.0,86030.0,0.0930161]
["bitfinex-derivatives","BTCF0:USTF0",1741455719995,0.093014,86033.0,86032.0,0.0930141]
["bitfinex-derivatives","BTCF0:USTF0",1741455720604,0.090014,86033.0,86032.0,0.0930141]
["bitfinex-derivatives","BTCF0:USTF0",1741455720898,0.0930146,86032.0,86031.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455721203,0.1965146,86032.0,86031.0,0.26704532]
["bitfinex-derivatives","BTCF0:USTF0",1741455721799,0.1075,86032.0,86031.0,0.26704532]
["bitfinex-derivatives","BTCF0:USTF0",1741455722008,0.1075,86032.0,86031.0,0.38394532]
["bitfinex-derivatives","BTCF0:USTF0",1741455722402,0.3112146,86032.0,86031.0,0.29092962]
["bitfinex-derivatives","BTCF0:USTF0",1741455722704,0.3082146,86032.0,86031.0,0.23288256]
["bitfinex-derivatives","BTCF0:USTF0",1741455723098,0.3082146,86032.0,86031.0,0.17832962]
["bitfinex-derivatives","BTCF0:USTF0",1741455723315,0.3082146,86032.0,86031.0,0.18132962]
["bitfinex-derivatives","BTCF0:USTF0",1741455723506,0.3082146,86032.0,86031.0,0.06442962]
["bitfinex-derivatives","BTCF0:USTF0",1741455724700,0.3082146,86032.0,86031.0,0.15744532]
["bitfinex-derivatives","BTCF0:USTF0",1741455724905,0.3082146,86032.0,86031.0,0.06442962]
["bitfinex-derivatives","BTCF0:USTF0",1741455725799,0.3082146,86032.0,86031.0,0.0980157]
["bitfinex-derivatives","BTCF0:USTF0",1741455727909,0.3082146,86032.0,86031.0,0.15761248]
["bitfinex-derivatives","BTCF0:USTF0",1741455728799,0.3082146,86032.0,86031.0,0.00654972]
["bitfinex-derivatives","BTCF0:USTF0",1741455729097,0.0930168,86030.0,86029.0,0.46265797]
["bitfinex-derivatives","BTCF0:USTF0",1741455729302,0.0930168,86030.0,86029.0,0.36964027]
["bitfinex-derivatives","BTCF0:USTF0",1741455730207,0.0930168,86030.0,86029.0,0.37264027]
["bitfinex-derivatives","BTCF0:USTF0",1741455730407,0.0930168,86030.0,86029.0,0.43031448]
["bitfinex-derivatives","BTCF0:USTF0",1741455731696,0.0930168,86030.0,86029.0,0.37226742]
["bitfinex-derivatives","BTCF0:USTF0",1741455732901,0.0930168,86030.0,86029.0,0.46528532]
["bitfinex-derivatives","BTCF0:USTF0",1741455733703,0.2152,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741455734209,0.3082146,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741455734404,0.2152,86032.0,86029.0,0.46528492]
["bitfinex-derivatives","BTCF0:USTF0",1741455734611,0.0930168,86031.0,86030.0,0.093016]
["bitfinex-derivatives","BTCF0:USTF0",1741455734820,0.2152,86032.0,86029.0,0.37226742]
["bitfinex-derivatives","BTCF0:USTF0",1741455735109,0.0930125,86034.0,86033.0,0.0930126]
["bitfinex-derivatives","BTCF0:USTF0",1741455735305,0.0930157,86032.0,86031.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1741455735813,0.0930157,86032.0,86031.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1741455736112,0.0920157,86032.0,86031.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1741455736410,0.0920157,86032.0,86031.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1741455737201,0.0920157,86032.0,86031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455738008,0.0930157,86031.0,86030.0,0.03896934]
["bitfinex-derivatives","BTCF0:USTF0",1741455738801,0.0465068,86033.0,86029.0,0.36926742]
["bitfinex-derivatives","BTCF0:USTF0",1741455739005,0.0930168,86030.0,86029.0,0.36926742]
["bitfinex-derivatives","BTCF0:USTF0",1741455739208,0.0930168,86030.0,86029.0,0.36042715]
["bitfinex-derivatives","BTCF0:USTF0",1741455739414,0.0465077,86032.0,86024.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455739608,0.0900222,86025.0,86024.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455739811,0.0900222,86025.0,86024.0,0.05759203]
["bitfinex-derivatives","BTCF0:USTF0",1741455740510,0.0880222,86025.0,86024.0,0.05759203]
["bitfinex-derivatives","BTCF0:USTF0",1741455740917,0.0930233,86024.0,86023.0,0.09256897]
["bitfinex-derivatives","BTCF0:USTF0",1741455741207,0.1099,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741455741511,0.0930233,86025.0,86024.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1741455742110,0.0970233,86025.0,86024.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1741455742608,0.0970233,86025.0,86023.0,0.05838924]
["bitfinex-derivatives","BTCF0:USTF0",1741455742609,0.0930233,86024.0,86023.0,0.05838924]
["bitfinex-derivatives","BTCF0:USTF0",1741455742807,0.0930244,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455743410,0.1000223,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741455743808,0.0535114,86025.0,86022.0,0.420312]
["bitfinex-derivatives","BTCF0:USTF0",1741455744115,0.0930244,86023.0,86022.0,0.36226494]
["bitfinex-derivatives","BTCF0:USTF0",1741455744510,0.0950244,86023.0,86022.0,0.36226494]
["bitfinex-derivatives","BTCF0:USTF0",1741455744904,0.0950244,86023.0,86022.0,0.45529044]
["bitfinex-derivatives","BTCF0:USTF0",1741455745112,0.0970244,86023.0,86022.0,0.45529044]
["bitfinex-derivatives","BTCF0:USTF0",1741455745612,0.0970244,86023.0,86022.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1741455745824,0.004,86023.0,86017.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1741455746005,0.0505123,86023.0,86017.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1741455746206,0.0930269,86021.0,86017.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1741455746405,0.0930269,86021.0,86018.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455746609,0.002,86023.0,86018.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455746809,0.0930278,86020.0,86019.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741455747014,0.0930298,86018.0,86017.0,0.84097701]
["bitfinex-derivatives","BTCF0:USTF0",1741455747202,0.0930298,86018.0,86017.0,0.84025701]
["bitfinex-derivatives","BTCF0:USTF0",1741455747711,0.0465132,86021.0,86017.0,0.95485701]
["bitfinex-derivatives","BTCF0:USTF0",1741455747909,0.0950249,86023.0,86019.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1741455748109,0.01867787,86046.0,86028.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1741455748412,0.0930092,86037.0,86036.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455748714,0.0464974,86051.0,86037.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1741455748912,0.1192,86052.0,86036.0,0.25517969]
["bitfinex-derivatives","BTCF0:USTF0",1741455749113,0.0930092,86037.0,86036.0,0.25517969]
["bitfinex-derivatives","BTCF0:USTF0",1741455749310,0.40789891,86048.0,86036.0,0.25517969]
["bitfinex-derivatives","BTCF0:USTF0",1741455749517,0.006,86037.0,86036.0,0.34818999]
["bitfinex-derivatives","BTCF0:USTF0",1741455749906,0.0930069,86040.0,86036.0,0.25517969]
["bitfinex-derivatives","BTCF0:USTF0",1741455750117,0.40789891,86048.0,86036.0,0.33833753]
["bitfinex-derivatives","BTCF0:USTF0",1741455750415,0.4072989,86048.0,86036.0,0.33833753]
["bitfinex-derivatives","BTCF0:USTF0",1741455750806,0.3608,86048.0,86036.0,0.33833753]
["bitfinex-derivatives","BTCF0:USTF0",1741455751011,0.0930046,86042.0,86041.0,0.0930044]
["bitfinex-derivatives","BTCF0:USTF0",1741455751309,0.1094,86047.0,86046.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1741455752408,0.1094,86047.0,86040.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741455752815,0.1164,86047.0,86040.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741455753015,0.0930009,86045.0,86041.0,0.0465021]
["bitfinex-derivatives","BTCF0:USTF0",1741455753210,0.0930009,86045.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455753518,0.2056017,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455754717,0.1126,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455755415,0.1196,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455755715,0.3321017,86044.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741455755919,0.0930028,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455756115,0.0930028,86043.0,86042.0,0.39575674]
["bitfinex-derivatives","BTCF0:USTF0",1741455756313,0.3197028,86043.0,86042.0,0.39575674]
["bitfinex-derivatives","BTCF0:USTF0",1741455758021,0.3267028,86043.0,86042.0,0.39575674]
["bitfinex-derivatives","BTCF0:USTF0",1741455758819,0.3267028,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455759225,0.3267028,86043.0,86041.0,0.4538047]
["bitfinex-derivatives","BTCF0:USTF0",1741455760316,0.3267028,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455760620,0.2337,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455760830,0.117,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455761327,0.10633108,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455761717,0.09933108,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455762026,0.10633108,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741455762412,0.0001743,86053.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741455762612,0.0001743,86053.0,86041.0,0.4538047]
["bitfinex-derivatives","BTCF0:USTF0",1741455762613,0.20002411,86063.0,86049.0,0.0464977]
["bitfinex-derivatives","BTCF0:USTF0",1741455762816,0.10704211,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741455763119,0.10704211,86063.0,86058.0,0.0464931]
["bitfinex-derivatives","BTCF0:USTF0",1741455763317,0.0929855,86059.0,86058.0,0.0464931]
["bitfinex-derivatives","BTCF0:USTF0",1741455764426,0.0919855,86059.0,86058.0,0.0464931]
["bitfinex-derivatives","BTCF0:USTF0",1741455764830,0.0919855,86059.0,86058.0,0.0474931]
["bitfinex-derivatives","BTCF0:USTF0",1741455765029,0.0989855,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455765327,0.0929946,86051.0,86050.0,0.0929944]
["bitfinex-derivatives","BTCF0:USTF0",1741455765517,0.0919946,86051.0,86050.0,0.0929944]
["bitfinex-derivatives","BTCF0:USTF0",1741455765718,0.1199,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741455766422,0.1199,86053.0,86052.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1741455767220,0.1249,86053.0,86052.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1741455767923,0.1299,86053.0,86052.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1741455768124,0.1299,86053.0,86052.0,0.322793]
["bitfinex-derivatives","BTCF0:USTF0",1741455768319,0.1299,86053.0,86052.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741455768629,0.1299,86053.0,86052.0,0.322793]
["bitfinex-derivatives","BTCF0:USTF0",1741455768630,0.1289,86053.0,86052.0,0.322793]
["bitfinex-derivatives","BTCF0:USTF0",1741455769822,0.1289,86053.0,86052.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741455770019,0.2218919,86053.0,86052.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741455770628,0.2218919,86053.0,86050.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741455770629,0.0929984,86047.0,86046.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1741455770926,0.0929984,86047.0,86046.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741455771318,0.0929984,86047.0,86046.0,0.72367772]
["bitfinex-derivatives","BTCF0:USTF0",1741455771517,0.3312984,86047.0,86046.0,0.72367772]
["bitfinex-derivatives","BTCF0:USTF0",1741455771921,0.3342984,86047.0,86046.0,0.72367772]
["bitfinex-derivatives","BTCF0:USTF0",1741455772121,0.3372984,86047.0,86046.0,0.72367772]
["bitfinex-derivatives","BTCF0:USTF0",1741455774233,0.3372984,86047.0,86046.0,0.66571544]
["bitfinex-derivatives","BTCF0:USTF0",1741455777128,0.6980984,86047.0,86046.0,0.66571544]
["bitfinex-derivatives","BTCF0:USTF0",1741455777329,0.6980984,86047.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455777528,0.0930092,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455778121,0.0930092,86037.0,86034.0,0.0465061]
["bitfinex-derivatives","BTCF0:USTF0",1741455778333,0.0930114,86035.0,86034.0,0.0465061]
["bitfinex-derivatives","BTCF0:USTF0",1741455778727,0.0930125,86034.0,86033.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1741455779241,0.3203125,86034.0,86033.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1741455780431,0.3203125,86034.0,86033.0,0.03275772]
["bitfinex-derivatives","BTCF0:USTF0",1741455780737,0.3213125,86034.0,86033.0,0.14345772]
["bitfinex-derivatives","BTCF0:USTF0",1741455780930,0.093019,86028.0,86027.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741455781136,0.093019,86028.0,86027.0,0.4516543]
["bitfinex-derivatives","BTCF0:USTF0",1741455781738,0.237,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741455782038,0.1204,86029.0,86028.0,0.323619]
["bitfinex-derivatives","BTCF0:USTF0",1741455782939,0.001,86034.0,86028.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741455783125,0.1175,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741455783345,0.1175,86033.0,86031.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741455783536,0.1165,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741455784037,0.1165,86033.0,86032.0,0.3230146]
["bitfinex-derivatives","BTCF0:USTF0",1741455784640,0.1165,86033.0,86032.0,0.3240146]
["bitfinex-derivatives","BTCF0:USTF0",1741455785343,0.01793436,86053.0,86032.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1741455785542,0.1212,86053.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741455785941,0.1212,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741455786138,0.0464934,86058.0,86044.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1741455786338,0.1212,86057.0,86041.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1741455786527,0.0465012,86044.0,86035.0,0.3304108]
["bitfinex-derivatives","BTCF0:USTF0",1741455786733,0.0930086,86038.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455786927,0.2314,86043.0,86034.0,0.14232329]
["bitfinex-derivatives","BTCF0:USTF0",1741455786928,0.0930114,86035.0,86034.0,0.14232329]
["bitfinex-derivatives","BTCF0:USTF0",1741455787132,0.0930114,86035.0,86034.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1741455789238,0.2032097,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455789535,0.2032092,86037.0,86034.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1741455789736,0.0940114,86035.0,86034.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1741455790337,0.0930114,86035.0,86034.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1741455790739,0.2052097,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455790938,0.2032097,86037.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741455791643,0.2032097,86037.0,86034.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1741455791836,0.0930114,86035.0,86034.0,0.0017436]
["bitfinex-derivatives","BTCF0:USTF0",1741455792443,0.0930114,86035.0,86032.0,0.06538132]
["bitfinex-derivatives","BTCF0:USTF0",1741455792638,0.07048383,86042.0,86032.0,0.06538132]
["bitfinex-derivatives","BTCF0:USTF0",1741455792840,0.07048383,86042.0,86033.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741455793042,0.0930102,86037.0,86035.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1741455793243,0.0930102,86037.0,86036.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741455793438,0.0950102,86037.0,86036.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741455794145,0.0930102,86037.0,86036.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741455795045,0.1168,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741455795239,0.1168,86038.0,86037.0,0.2129092]
["bitfinex-derivatives","BTCF0:USTF0",1741455795637,0.1168,86038.0,86037.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741455795838,0.1168,86038.0,86037.0,0.2129092]
["bitfinex-derivatives","BTCF0:USTF0",1741455796145,0.2098082,86038.0,86037.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741455796338,0.1168,86038.0,86037.0,0.2129092]
["bitfinex-derivatives","BTCF0:USTF0",1741455797243,0.1178,86038.0,86037.0,0.2129092]
["bitfinex-derivatives","BTCF0:USTF0",1741455798547,0.1178,86038.0,86037.0,0.15494692]
["bitfinex-derivatives","BTCF0:USTF0",1741455800546,0.1178,86038.0,86037.0,0.15594692]
["bitfinex-derivatives","BTCF0:USTF0",1741455801646,0.1178,86038.0,86037.0,0.09798464]
["bitfinex-derivatives","BTCF0:USTF0",1741455804660,0.1178,86038.0,86037.0,0.04002236]
["bitfinex-derivatives","BTCF0:USTF0",1741455807644,0.1178,86038.0,86036.0,0.07506988]
["bitfinex-derivatives","BTCF0:USTF0",1741455808251,0.1178,86038.0,86037.0,0.2153092]
["bitfinex-derivatives","BTCF0:USTF0",1741455808651,0.093019,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455809646,0.329419,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455809959,0.2354,86028.0,86027.0,0.0931943]
["bitfinex-derivatives","BTCF0:USTF0",1741455810261,0.328419,86028.0,86027.0,0.0941943]
["bitfinex-derivatives","BTCF0:USTF0",1741455810653,0.328419,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455811061,0.2354,86028.0,86027.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1741455811462,0.328419,86028.0,86027.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1741455811661,0.328419,86028.0,86027.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1741455811858,0.2354,86028.0,86027.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1741455812560,0.2354,86028.0,86027.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1741455812757,0.16492834,86028.0,86027.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1741455812952,0.16492834,86028.0,86027.0,0.31962]
["bitfinex-derivatives","BTCF0:USTF0",1741455813758,0.16492834,86028.0,86027.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741455813961,0.16492834,86028.0,86027.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1741455814651,0.09407853,86036.0,86035.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1741455815165,0.13784025,86045.0,86034.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1741455815362,0.01894025,86045.0,86035.0,0.14057969]
["bitfinex-derivatives","BTCF0:USTF0",1741455815558,0.01894025,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741455815867,1e-08,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741455816164,0.0464906,86063.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741455816165,0.116,86064.0,86045.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1741455816356,0.116,86064.0,86060.0,0.0929835]
["bitfinex-derivatives","BTCF0:USTF0",1741455816555,0.2089803,86064.0,86061.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741455816757,0.0929813,86063.0,86061.0,0.15252072]
["bitfinex-derivatives","BTCF0:USTF0",1741455817054,0.2158813,86063.0,86061.0,0.15252072]
["bitfinex-derivatives","BTCF0:USTF0",1741455817766,0.1142,86062.0,86061.0,0.15252072]
["bitfinex-derivatives","BTCF0:USTF0",1741455818260,0.22103661,86062.0,86061.0,0.26872072]
["bitfinex-derivatives","BTCF0:USTF0",1741455819062,0.31401881,86062.0,86061.0,0.17573772]
["bitfinex-derivatives","BTCF0:USTF0",1741455819268,0.22103661,86062.0,86061.0,0.23266254]
["bitfinex-derivatives","BTCF0:USTF0",1741455819563,0.32101881,86062.0,86061.0,0.23266254]
["bitfinex-derivatives","BTCF0:USTF0",1741455819865,0.32101881,86062.0,86061.0,0.05792482]
["bitfinex-derivatives","BTCF0:USTF0",1741455820260,0.32801881,86062.0,86061.0,0.05792482]
["bitfinex-derivatives","BTCF0:USTF0",1741455821165,0.32801881,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455822966,0.0929909,86054.0,86053.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455823161,0.0929909,86054.0,86053.0,0.0585298]
["bitfinex-derivatives","BTCF0:USTF0",1741455823867,0.2170909,86054.0,86053.0,0.0585298]
["bitfinex-derivatives","BTCF0:USTF0",1741455824358,0.2230909,86054.0,86053.0,0.0595298]
["bitfinex-derivatives","BTCF0:USTF0",1741455825970,0.2280909,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741455827279,0.2280909,86054.0,86053.0,0.05918585]
["bitfinex-derivatives","BTCF0:USTF0",1741455828979,0.2280909,86054.0,86053.0,0.00122357]
["bitfinex-derivatives","BTCF0:USTF0",1741455829276,0.0929995,86046.0,86045.0,0.00191764]
["bitfinex-derivatives","BTCF0:USTF0",1741455830181,0.2068995,86046.0,86045.0,0.00191764]
["bitfinex-derivatives","BTCF0:USTF0",1741455830479,0.2098995,86046.0,86045.0,0.00191764]
["bitfinex-derivatives","BTCF0:USTF0",1741455830981,0.2128995,86046.0,86045.0,0.00191764]
["bitfinex-derivatives","BTCF0:USTF0",1741455831175,0.12646896,86046.0,86044.0,0.02437436]
["bitfinex-derivatives","BTCF0:USTF0",1741455831378,0.0930103,86036.0,86035.0,0.10179148]
["bitfinex-derivatives","BTCF0:USTF0",1741455831579,0.0930103,86036.0,86035.0,0.21859148]
["bitfinex-derivatives","BTCF0:USTF0",1741455831874,0.0930103,86036.0,86035.0,0.18324347]
["bitfinex-derivatives","BTCF0:USTF0",1741455832073,0.09957926,86036.0,86035.0,0.12528119]
["bitfinex-derivatives","BTCF0:USTF0",1741455832674,0.0930103,86036.0,86035.0,0.12528119]
["bitfinex-derivatives","BTCF0:USTF0",1741455833174,0.0950103,86036.0,86035.0,0.12528119]
["bitfinex-derivatives","BTCF0:USTF0",1741455833976,0.0960103,86036.0,86035.0,0.12528119]
["bitfinex-derivatives","BTCF0:USTF0",1741455834476,0.2138103,86036.0,86035.0,0.12528119]
["bitfinex-derivatives","BTCF0:USTF0",1741455835076,0.2138103,86036.0,86035.0,0.05766239]
["bitfinex-derivatives","BTCF0:USTF0",1741455836072,0.12723726,86036.0,86028.0,0.00852162]
["bitfinex-derivatives","BTCF0:USTF0",1741455836378,0.093019,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455836974,0.093019,86028.0,86027.0,0.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1741455836975,0.46025626,86028.0,86027.0,0.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1741455837175,0.69305626,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455837683,0.69105626,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455837984,0.0930211,86026.0,86025.0,0.72457202]
["bitfinex-derivatives","BTCF0:USTF0",1741455838182,0.0930211,86026.0,86025.0,0.72385202]
["bitfinex-derivatives","BTCF0:USTF0",1741455838489,0.0910211,86026.0,86025.0,0.72385202]
["bitfinex-derivatives","BTCF0:USTF0",1741455838687,0.09745836,86026.0,86025.0,0.78336205]
["bitfinex-derivatives","BTCF0:USTF0",1741455839383,0.09645836,86026.0,86025.0,0.78336205]
["bitfinex-derivatives","BTCF0:USTF0",1741455839779,0.09945836,86026.0,86025.0,0.78336205]
["bitfinex-derivatives","BTCF0:USTF0",1741455840284,0.0930211,86026.0,86025.0,0.78336205]
["bitfinex-derivatives","BTCF0:USTF0",1741455841083,0.0930211,86026.0,86025.0,0.72539977]
["bitfinex-derivatives","BTCF0:USTF0",1741455841285,0.0960211,86026.0,86025.0,0.72539977]
["bitfinex-derivatives","BTCF0:USTF0",1741455844182,0.0960211,86026.0,86025.0,0.66743749]
["bitfinex-derivatives","BTCF0:USTF0",1741455846378,0.0960211,86026.0,86025.0,0.60792746]
["bitfinex-derivatives","BTCF0:USTF0",1741455846778,0.0930298,86018.0,86017.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1741455847188,0.0465154,86017.0,86009.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741455847389,0.046517,86014.0,86006.0,0.36254408]
["bitfinex-derivatives","BTCF0:USTF0",1741455847591,0.0930417,86007.0,86006.0,0.36254408]
["bitfinex-derivatives","BTCF0:USTF0",1741455848185,0.09949543,86007.0,86006.0,0.36254408]
["bitfinex-derivatives","BTCF0:USTF0",1741455848493,0.0930493,86000.0,85999.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741455849091,0.09950303,86000.0,85999.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741455849386,0.09750303,86000.0,85999.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741455849588,0.33740303,86000.0,85999.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741455849788,0.33740303,86000.0,85999.0,0.17661002]
["bitfinex-derivatives","BTCF0:USTF0",1741455849990,0.33740303,86000.0,85999.0,0.18061002]
["bitfinex-derivatives","BTCF0:USTF0",1741455850289,0.33740303,86000.0,85999.0,0.12264774]
["bitfinex-derivatives","BTCF0:USTF0",1741455850592,0.33740303,86000.0,85999.0,0.24004774]
["bitfinex-derivatives","BTCF0:USTF0",1741455851179,0.33840303,86000.0,85999.0,0.24004774]
["bitfinex-derivatives","BTCF0:USTF0",1741455852786,0.33840303,86000.0,85999.0,0.23804774]
["bitfinex-derivatives","BTCF0:USTF0",1741455853292,0.33740303,86000.0,85999.0,0.18008546]
["bitfinex-derivatives","BTCF0:USTF0",1741455854080,0.33740303,86000.0,85999.0,0.17881002]
["bitfinex-derivatives","BTCF0:USTF0",1741455854284,0.34040303,86000.0,85999.0,0.17681002]
["bitfinex-derivatives","BTCF0:USTF0",1741455854494,0.34867773,86000.0,85999.0,0.17681002]
["bitfinex-derivatives","BTCF0:USTF0",1741455855083,0.35956489,86000.0,85999.0,0.15062109]
["bitfinex-derivatives","BTCF0:USTF0",1741455856192,0.35956489,86000.0,85999.0,0.09265881]
["bitfinex-derivatives","BTCF0:USTF0",1741455856395,0.34140303,86000.0,85999.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1741455856792,0.3319493,86000.0,85999.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1741455856993,0.3349493,86000.0,85999.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1741455857395,0.3359493,86000.0,85999.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1741455857794,0.3359493,86000.0,85999.0,0.22244541]
["bitfinex-derivatives","BTCF0:USTF0",1741455858092,0.3359493,86000.0,85999.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1741455858915,0.3424173,86000.0,85999.0,0.15204541]
["bitfinex-derivatives","BTCF0:USTF0",1741455859402,0.34969205,86000.0,85999.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1741455859601,0.34969205,86000.0,85997.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1741455859903,0.00727475,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741455860109,0.00727475,85999.0,85998.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741455860309,0.33042505,85999.0,85998.0,0.36482272]
["bitfinex-derivatives","BTCF0:USTF0",1741455860507,0.24384275,85999.0,85998.0,0.45787412]
["bitfinex-derivatives","BTCF0:USTF0",1741455860702,0.123768,85999.0,85998.0,0.45787412]
["bitfinex-derivatives","BTCF0:USTF0",1741455861312,0.126768,85999.0,85998.0,0.45787412]
["bitfinex-derivatives","BTCF0:USTF0",1741455861699,0.33436392,85999.0,85998.0,0.81867412]
["bitfinex-derivatives","BTCF0:USTF0",1741455862402,0.33436392,85999.0,85998.0,0.76071184]
["bitfinex-derivatives","BTCF0:USTF0",1741455862604,0.27890392,85999.0,85998.0,0.76071184]
["bitfinex-derivatives","BTCF0:USTF0",1741455862914,0.00174408,86036.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455863113,0.09933606,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455863298,0.09933606,86019.0,86016.0,0.4073156]
["bitfinex-derivatives","BTCF0:USTF0",1741455863503,0.1627153,86018.0,86011.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1741455863700,0.09933606,86019.0,86016.0,0.0930312]
["bitfinex-derivatives","BTCF0:USTF0",1741455863905,0.09933606,86019.0,86017.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741455864113,0.09933606,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455864315,0.10633606,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455864505,0.10633606,86019.0,86017.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741455864702,0.0930298,86018.0,86017.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741455865411,0.007,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455866216,0.1000287,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455867109,0.007,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741455867314,0.00017441,86026.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741455867619,0.00017441,86026.0,86025.0,0.4538222]
["bitfinex-derivatives","BTCF0:USTF0",1741455868720,0.27742476,86035.0,86025.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1741455868915,0.27742476,86035.0,86034.0,0.4538125]
["bitfinex-derivatives","BTCF0:USTF0",1741455869813,0.27742476,86035.0,86034.0,0.6932125]
["bitfinex-derivatives","BTCF0:USTF0",1741455870208,0.28242476,86035.0,86034.0,0.6932125]
["bitfinex-derivatives","BTCF0:USTF0",1741455870419,0.39482476,86035.0,86034.0,0.6932125]
["bitfinex-derivatives","BTCF0:USTF0",1741455870620,0.39482476,86035.0,86034.0,0.7506353]
["bitfinex-derivatives","BTCF0:USTF0",1741455871214,0.39982476,86035.0,86034.0,0.7506353]
["bitfinex-derivatives","BTCF0:USTF0",1741455871415,0.39982476,86035.0,86034.0,0.6576228]
["bitfinex-derivatives","BTCF0:USTF0",1741455871621,0.39982476,86035.0,86034.0,0.7506353]
["bitfinex-derivatives","BTCF0:USTF0",1741455872718,0.1224,86035.0,86034.0,0.7506353]
["bitfinex-derivatives","BTCF0:USTF0",1741455872919,0.1224,86035.0,86034.0,0.6576228]
["bitfinex-derivatives","BTCF0:USTF0",1741455873121,0.1224,86035.0,86034.0,0.7506353]
["bitfinex-derivatives","BTCF0:USTF0",1741455874527,0.1224,86035.0,86034.0,0.69267302]
["bitfinex-derivatives","BTCF0:USTF0",1741455874912,0.2154114,86035.0,86034.0,0.59966052]
["bitfinex-derivatives","BTCF0:USTF0",1741455875223,0.1224,86035.0,86034.0,0.6311353]
["bitfinex-derivatives","BTCF0:USTF0",1741455875825,0.2353,86035.0,86034.0,0.6311353]
["bitfinex-derivatives","BTCF0:USTF0",1741455876022,0.3283114,86035.0,86034.0,0.6311353]
["bitfinex-derivatives","BTCF0:USTF0",1741455876325,0.2353,86035.0,86034.0,0.6311353]
["bitfinex-derivatives","BTCF0:USTF0",1741455877425,0.2353,86035.0,86034.0,0.57317302]
["bitfinex-derivatives","BTCF0:USTF0",1741455879825,0.20997471,86035.0,86034.0,0.57317302]
["bitfinex-derivatives","BTCF0:USTF0",1741455880521,0.20997471,86035.0,86034.0,0.51521074]
["bitfinex-derivatives","BTCF0:USTF0",1741455883018,0.17032471,86035.0,86034.0,0.63461074]
["bitfinex-derivatives","BTCF0:USTF0",1741455883520,0.17032471,86035.0,86034.0,0.57664846]
["bitfinex-derivatives","BTCF0:USTF0",1741455885219,0.1122,86048.0,86034.0,0.48363596]
["bitfinex-derivatives","BTCF0:USTF0",1741455885418,0.1122,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741455885826,0.00174359,86053.0,86047.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741455886028,0.1226,86052.0,86050.0,0.0464972]
["bitfinex-derivatives","BTCF0:USTF0",1741455886325,0.1226,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741455886521,0.1226,86052.0,86051.0,0.03503182]
["bitfinex-derivatives","BTCF0:USTF0",1741455886721,0.1226,86052.0,86050.0,0.0464972]
["bitfinex-derivatives","BTCF0:USTF0",1741455886921,0.1226,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741455887623,0.12179657,86052.0,86051.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1741455888224,0.12179657,86052.0,86051.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1741455888423,0.35189657,86052.0,86051.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1741455888629,0.44488957,86052.0,86051.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1741455889131,0.35189657,86052.0,86051.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1741455889530,0.35189657,86052.0,86051.0,0.10251956]
["bitfinex-derivatives","BTCF0:USTF0",1741455889719,0.35189657,86052.0,86051.0,0.00952546]
["bitfinex-derivatives","BTCF0:USTF0",1741455890324,0.33372834,86052.0,86051.0,0.00952546]
["bitfinex-derivatives","BTCF0:USTF0",1741455890527,0.33372834,86052.0,86051.0,0.10251956]
["bitfinex-derivatives","BTCF0:USTF0",1741455890930,0.33372834,86052.0,86051.0,0.46331956]
["bitfinex-derivatives","BTCF0:USTF0",1741455892634,0.2371,86052.0,86051.0,0.40435728]
["bitfinex-derivatives","BTCF0:USTF0",1741455893019,0.2301,86052.0,86051.0,0.40635728]
["bitfinex-derivatives","BTCF0:USTF0",1741455893220,0.2301,86052.0,86051.0,0.62975728]
["bitfinex-derivatives","BTCF0:USTF0",1741455894128,0.20680009,86052.0,86051.0,0.62975728]
["bitfinex-derivatives","BTCF0:USTF0",1741455894328,0.20680009,86052.0,86051.0,0.63828536]
["bitfinex-derivatives","BTCF0:USTF0",1741455894527,0.20680009,86052.0,86051.0,0.63728536]
["bitfinex-derivatives","BTCF0:USTF0",1741455895720,0.20680009,86052.0,86051.0,0.57932308]
["bitfinex-derivatives","BTCF0:USTF0",1741455895919,0.20680009,86052.0,86051.0,0.67231718]
["bitfinex-derivatives","BTCF0:USTF0",1741455896331,0.20680009,86052.0,86051.0,0.68672218]
["bitfinex-derivatives","BTCF0:USTF0",1741455896730,0.20680009,86052.0,86051.0,0.37032808]
["bitfinex-derivatives","BTCF0:USTF0",1741455897034,0.20680009,86052.0,86051.0,0.46332218]
["bitfinex-derivatives","BTCF0:USTF0",1741455898719,0.20680009,86052.0,86051.0,0.4063599]
["bitfinex-derivatives","BTCF0:USTF0",1741455898926,0.20680009,86052.0,86051.0,0.6417599]
["bitfinex-derivatives","BTCF0:USTF0",1741455899827,0.20385808,86052.0,86051.0,0.6417599]
["bitfinex-derivatives","BTCF0:USTF0",1741455900129,0.00017441,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741455900433,0.00017441,86060.0,86059.0,0.1829855]
["bitfinex-derivatives","BTCF0:USTF0",1741455900841,0.00017441,86060.0,86059.0,0.4125855]
["bitfinex-derivatives","BTCF0:USTF0",1741455901837,0.00017441,86060.0,86059.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1741455902734,0.00017441,86060.0,86059.0,0.4125855]
["bitfinex-derivatives","BTCF0:USTF0",1741455904821,0.00017441,86060.0,86059.0,0.35462322]
["bitfinex-derivatives","BTCF0:USTF0",1741455907639,0.33615633,86064.0,86063.0,0.0929811]
["bitfinex-derivatives","BTCF0:USTF0",1741455908731,0.33615633,86064.0,86063.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1741455909037,0.33815633,86064.0,86063.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1741455909238,0.33915633,86064.0,86063.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1741455910840,0.28205633,86064.0,86063.0,0.27231882]
["bitfinex-derivatives","BTCF0:USTF0",1741455911042,0.28205633,86064.0,86063.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1741455911536,0.24445765,86064.0,86063.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1741455911844,0.24445765,86064.0,86063.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1741455913837,0.24445765,86064.0,86063.0,0.27231882]
["bitfinex-derivatives","BTCF0:USTF0",1741455915536,0.003,86064.0,86063.0,0.27231882]
["bitfinex-derivatives","BTCF0:USTF0",1741455916940,0.18363,86068.0,86065.0,0.0464891]
["bitfinex-derivatives","BTCF0:USTF0",1741455917134,0.18363,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455917538,0.18363,86068.0,86067.0,0.5733768]
["bitfinex-derivatives","BTCF0:USTF0",1741455918242,0.18463,86068.0,86067.0,0.5733768]
["bitfinex-derivatives","BTCF0:USTF0",1741455919148,0.18663,86068.0,86067.0,0.5733768]
["bitfinex-derivatives","BTCF0:USTF0",1741455920148,0.18663,86068.0,86067.0,0.51541452]
["bitfinex-derivatives","BTCF0:USTF0",1741455920351,0.18463,86068.0,86067.0,0.51541452]
["bitfinex-derivatives","BTCF0:USTF0",1741455920542,0.18763,86068.0,86067.0,0.51541452]
["bitfinex-derivatives","BTCF0:USTF0",1741455922448,0.14203,86068.0,86067.0,0.51541452]
["bitfinex-derivatives","BTCF0:USTF0",1741455923049,0.14203,86068.0,86067.0,0.45745224]
["bitfinex-derivatives","BTCF0:USTF0",1741455923642,0.2350057,86068.0,86067.0,0.24487544]
["bitfinex-derivatives","BTCF0:USTF0",1741455923844,0.2350057,86068.0,86066.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741455923845,0.0929768,86067.0,86066.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741455924045,0.0929768,86067.0,86066.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741455924349,0.2121768,86067.0,86066.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741455925149,0.1192,86067.0,86066.0,0.8744179]
["bitfinex-derivatives","BTCF0:USTF0",1741455925650,0.2357,86067.0,86066.0,0.8744179]
["bitfinex-derivatives","BTCF0:USTF0",1741455925849,0.2357,86067.0,86066.0,0.9926179]
["bitfinex-derivatives","BTCF0:USTF0",1741455926153,0.2357,86067.0,86066.0,0.81645562]
["bitfinex-derivatives","BTCF0:USTF0",1741455927349,0.2357,86067.0,86066.0,0.72347772]
["bitfinex-derivatives","BTCF0:USTF0",1741455927549,0.6894768,86067.0,86066.0,0.72347772]
["bitfinex-derivatives","BTCF0:USTF0",1741455928147,0.6924768,86067.0,86066.0,0.72347772]
["bitfinex-derivatives","BTCF0:USTF0",1741455929051,0.6924768,86067.0,86066.0,0.66551544]
["bitfinex-derivatives","BTCF0:USTF0",1741455929251,0.2387,86067.0,86066.0,0.75849334]
["bitfinex-derivatives","BTCF0:USTF0",1741455931653,0.2387,86067.0,86066.0,1.11929334]
["bitfinex-derivatives","BTCF0:USTF0",1741455931855,0.2387,86067.0,86066.0,1.12029334]
["bitfinex-derivatives","BTCF0:USTF0",1741455932056,0.2387,86067.0,86066.0,1.06233106]
["bitfinex-derivatives","BTCF0:USTF0",1741455932257,0.2357,86067.0,86066.0,1.06333106]
["bitfinex-derivatives","BTCF0:USTF0",1741455932552,0.0001743,86072.0,86066.0,0.97035316]
["bitfinex-derivatives","BTCF0:USTF0",1741455932857,0.1201,86075.0,86067.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1741455933058,0.1201,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741455934054,0.1201,86075.0,86074.0,0.2103693]
["bitfinex-derivatives","BTCF0:USTF0",1741455934856,0.0001743,86083.0,86082.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1741455935158,0.0001743,86083.0,86078.0,0.0464821]
["bitfinex-derivatives","BTCF0:USTF0",1741455935159,0.0001743,86083.0,86080.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1741455935359,0.0001743,86083.0,86082.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1741455935952,0.0001743,86083.0,86082.0,0.3236606]
["bitfinex-derivatives","BTCF0:USTF0",1741455936157,0.1236743,86083.0,86082.0,0.3236606]
["bitfinex-derivatives","BTCF0:USTF0",1741455936458,0.3649743,86083.0,86082.0,0.3236606]
["bitfinex-derivatives","BTCF0:USTF0",1741455936853,0.0929639,86079.0,86078.0,0.05898103]
["bitfinex-derivatives","BTCF0:USTF0",1741455937054,0.0464811,86081.0,86075.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741455937359,0.0929622,86081.0,86077.0,0.0929653]
["bitfinex-derivatives","BTCF0:USTF0",1741455937547,0.2413,86080.0,86077.0,0.0929653]
["bitfinex-derivatives","BTCF0:USTF0",1741455937753,0.0929678,86076.0,86074.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741455937952,0.3342686,86075.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741455938158,0.2413,86075.0,86073.0,0.45252835]
["bitfinex-derivatives","BTCF0:USTF0",1741455938352,0.2413,86075.0,86074.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741455938858,0.0929693,86074.0,86073.0,0.05672073]
["bitfinex-derivatives","BTCF0:USTF0",1741455939048,0.0929768,86067.0,86066.0,0.74780207]
["bitfinex-derivatives","BTCF0:USTF0",1741455939253,0.4537768,86067.0,86066.0,0.60772746]
["bitfinex-derivatives","BTCF0:USTF0",1741455940052,0.5654768,86067.0,86066.0,0.60772746]
["bitfinex-derivatives","BTCF0:USTF0",1741455940759,0.5654768,86067.0,86066.0,0.6656226]
["bitfinex-derivatives","BTCF0:USTF0",1741455941162,0.5654768,86067.0,86066.0,0.60766032]
["bitfinex-derivatives","BTCF0:USTF0",1741455942162,0.5654768,86067.0,86066.0,0.54976518]
["bitfinex-derivatives","BTCF0:USTF0",1741455943662,0.5654768,86067.0,86066.0,0.64274308]
["bitfinex-derivatives","BTCF0:USTF0",1741455943855,0.5684768,86067.0,86066.0,0.64274308]
["bitfinex-derivatives","BTCF0:USTF0",1741455944256,0.5684768,86067.0,86066.0,0.5847808]
["bitfinex-derivatives","BTCF0:USTF0",1741455944458,0.5684768,86067.0,86066.0,0.4918029]
["bitfinex-derivatives","BTCF0:USTF0",1741455944657,0.5684768,86067.0,86066.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455947260,0.0929779,86066.0,86065.0,0.00166529]
["bitfinex-derivatives","BTCF0:USTF0",1741455947461,0.0929855,86059.0,86052.0,0.215893]
["bitfinex-derivatives","BTCF0:USTF0",1741455947656,0.4537855,86059.0,86052.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741455948061,0.4537855,86059.0,86058.0,0.05745215]
["bitfinex-derivatives","BTCF0:USTF0",1741455948365,0.4537855,86059.0,86053.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741455948366,0.0929909,86054.0,86053.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741455948757,0.0929909,86054.0,86050.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741455948758,0.0929941,86051.0,86050.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741455948953,0.0929941,86051.0,86050.0,0.4840743]
["bitfinex-derivatives","BTCF0:USTF0",1741455949274,0.4537941,86051.0,86050.0,0.0569751]
["bitfinex-derivatives","BTCF0:USTF0",1741455949455,0.4537941,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455949768,0.5663941,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741455950361,0.0930017,86044.0,86043.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741455950558,0.4538017,86044.0,86043.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741455951072,0.4528017,86044.0,86043.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741455951564,0.4528017,86044.0,86043.0,0.83847912]
["bitfinex-derivatives","BTCF0:USTF0",1741455951960,0.4528017,86044.0,86043.0,0.84447912]
["bitfinex-derivatives","BTCF0:USTF0",1741455952156,0.4528017,86044.0,86043.0,0.84847912]
["bitfinex-derivatives","BTCF0:USTF0",1741455953367,0.4528017,86044.0,86043.0,0.79051684]
["bitfinex-derivatives","BTCF0:USTF0",1741455956468,0.4528017,86044.0,86043.0,0.73255456]
["bitfinex-derivatives","BTCF0:USTF0",1741455957074,0.0920017,86044.0,86043.0,0.73255456]
["bitfinex-derivatives","BTCF0:USTF0",1741455957873,0.0920017,86044.0,86043.0,0.96875456]
["bitfinex-derivatives","BTCF0:USTF0",1741455958572,0.3289017,86044.0,86043.0,0.96875456]
["bitfinex-derivatives","BTCF0:USTF0",1741455959566,0.3289017,86044.0,86043.0,0.91079228]
["bitfinex-derivatives","BTCF0:USTF0",1741455959770,0.33531489,86044.0,86043.0,0.91079228]
["bitfinex-derivatives","BTCF0:USTF0",1741455959968,0.33531489,86044.0,86043.0,1.00379508]
["bitfinex-derivatives","BTCF0:USTF0",1741455960276,0.33531489,86044.0,86043.0,0.91079228]
["bitfinex-derivatives","BTCF0:USTF0",1741455960472,0.3289017,86044.0,86043.0,0.91079228]
["bitfinex-derivatives","BTCF0:USTF0",1741455960674,0.32582938,86062.0,86051.0,0.0929937]
["bitfinex-derivatives","BTCF0:USTF0",1741455960868,0.2108919,86053.0,86052.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741455961763,0.0929919,86053.0,86052.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741455962277,0.0929919,86053.0,86052.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1741455962475,0.2108919,86053.0,86052.0,0.17843772]
["bitfinex-derivatives","BTCF0:USTF0",1741455962677,0.3608,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741455962975,0.0929909,86054.0,86053.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741455963278,0.0929919,86053.0,86052.0,0.17843772]
["bitfinex-derivatives","BTCF0:USTF0",1741455963480,0.0929919,86053.0,86052.0,0.27343072]
["bitfinex-derivatives","BTCF0:USTF0",1741455963981,0.0929919,86053.0,86052.0,0.18043772]
["bitfinex-derivatives","BTCF0:USTF0",1741455964366,0.0929919,86053.0,86052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455964666,0.0929919,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455964874,0.0919919,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455965575,0.32198001,86055.0,86044.0,0.06253772]
["bitfinex-derivatives","BTCF0:USTF0",1741455965875,0.4538006,86045.0,86044.0,0.18393772]
["bitfinex-derivatives","BTCF0:USTF0",1741455966084,0.4538006,86045.0,86044.0,0.27693942]
["bitfinex-derivatives","BTCF0:USTF0",1741455966379,0.46021989,86045.0,86044.0,0.27693942]
["bitfinex-derivatives","BTCF0:USTF0",1741455966575,0.46021989,86045.0,86044.0,0.30673772]
["bitfinex-derivatives","BTCF0:USTF0",1741455966780,0.69911989,86045.0,86044.0,0.30673772]
["bitfinex-derivatives","BTCF0:USTF0",1741455966980,0.69911989,86045.0,86044.0,0.39973942]
["bitfinex-derivatives","BTCF0:USTF0",1741455967279,0.09741989,86045.0,86044.0,0.39973942]
["bitfinex-derivatives","BTCF0:USTF0",1741455967475,0.00641929,86045.0,86044.0,0.39973942]
["bitfinex-derivatives","BTCF0:USTF0",1741455967987,0.0929974,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741455968280,0.0929974,86048.0,86044.0,0.40373942]
["bitfinex-derivatives","BTCF0:USTF0",1741455968479,0.2873971,86051.0,86046.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741455968675,0.2873971,86051.0,86046.0,0.06073772]
["bitfinex-derivatives","BTCF0:USTF0",1741455968979,0.10842892,86055.0,86047.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455969171,0.0929923,86053.0,86047.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1741455969371,0.5302344,86056.0,86047.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455969572,0.1223,86054.0,86047.0,0.2075981]
["bitfinex-derivatives","BTCF0:USTF0",1741455969774,0.1223,86054.0,86047.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455969775,0.0929971,86049.0,86047.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741455970379,0.0929973,86049.0,86047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741455970677,0.0929973,86048.0,86047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741455971175,0.0929958,86050.0,86047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741455971375,0.0929973,86048.0,86047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741455971570,0.0929973,86048.0,86047.0,0.06063772]
["bitfinex-derivatives","BTCF0:USTF0",1741455971779,0.1687956,86054.0,86047.0,0.06363772]
["bitfinex-derivatives","BTCF0:USTF0",1741455971974,0.0929973,86048.0,86047.0,0.06363772]
["bitfinex-derivatives","BTCF0:USTF0",1741455972576,0.0464977,86050.0,86047.0,0.06363772]
["bitfinex-derivatives","BTCF0:USTF0",1741455972877,0.0929963,86049.0,86048.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741455973079,0.2093963,86049.0,86048.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741455974280,0.5701963,86049.0,86048.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741455974685,0.5701963,86049.0,86048.0,0.06583772]
["bitfinex-derivatives","BTCF0:USTF0",1741455975482,0.5701963,86049.0,86048.0,0.06883772]
["bitfinex-derivatives","BTCF0:USTF0",1741455975873,0.5701963,86049.0,86048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741455977382,0.5701963,86049.0,86048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741455977884,0.0930006,86045.0,86044.0,0.06773772]
["bitfinex-derivatives","BTCF0:USTF0",1741455978681,0.2062006,86045.0,86044.0,0.06773772]
["bitfinex-derivatives","BTCF0:USTF0",1741455978882,0.2062006,86045.0,86044.0,0.16473942]
["bitfinex-derivatives","BTCF0:USTF0",1741455979581,0.2062006,86045.0,86044.0,0.0970017]
["bitfinex-derivatives","BTCF0:USTF0",1741455979781,0.2062006,86045.0,86044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455980584,0.1132,86045.0,86044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741455980783,0.2062006,86045.0,86044.0,0.15683942]
["bitfinex-derivatives","BTCF0:USTF0",1741455980982,0.2062006,86045.0,86044.0,0.27093942]
["bitfinex-derivatives","BTCF0:USTF0",1741455980983,0.2092006,86045.0,86044.0,0.27093942]
["bitfinex-derivatives","BTCF0:USTF0",1741455981483,0.003,86045.0,86044.0,0.27093942]
["bitfinex-derivatives","BTCF0:USTF0",1741455981688,0.004,86045.0,86044.0,0.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1741455982591,0.001,86045.0,86044.0,0.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1741455982786,0.003,86045.0,86044.0,0.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1741455983793,0.0929954,86050.0,86044.0,0.12497544]
["bitfinex-derivatives","BTCF0:USTF0",1741455983988,0.046498,86050.0,86045.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1741455984189,0.2418,86049.0,86045.0,0.0930002]
["bitfinex-derivatives","BTCF0:USTF0",1741455984492,0.092999,86047.0,86046.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741455985788,0.2098975,86048.0,86046.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741455985983,0.2337,86047.0,86046.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741455986183,0.3266984,86047.0,86046.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741455986787,0.3266984,86047.0,86046.0,0.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1741455986987,0.0930017,86044.0,86043.0,0.66531228]
["bitfinex-derivatives","BTCF0:USTF0",1741455987286,0.0930017,86044.0,86043.0,0.66459228]
["bitfinex-derivatives","BTCF0:USTF0",1741455987488,0.2337,86047.0,86043.0,0.66459228]
["bitfinex-derivatives","BTCF0:USTF0",1741455987792,0.2244,86045.0,86043.0,0.75759468]
["bitfinex-derivatives","BTCF0:USTF0",1741455987985,0.2244,86045.0,86044.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741455989091,0.2254,86045.0,86044.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741455989700,0.63822034,86068.0,86050.0,0.0464972]
["bitfinex-derivatives","BTCF0:USTF0",1741455989894,0.3332,86058.0,86055.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1741455990195,0.63882035,86068.0,86056.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1741455990396,0.63882035,86068.0,86060.0,0.0929835]
["bitfinex-derivatives","BTCF0:USTF0",1741455990591,0.36140001,86068.0,86061.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741455990903,0.3608,86068.0,86061.0,0.3253833]
["bitfinex-derivatives","BTCF0:USTF0",1741455991796,0.0021743,86062.0,86061.0,0.3253833]
["bitfinex-derivatives","BTCF0:USTF0",1741455992191,0.0001743,86062.0,86061.0,0.3253833]
["bitfinex-derivatives","BTCF0:USTF0",1741455992492,0.0021743,86062.0,86061.0,0.3253833]
["bitfinex-derivatives","BTCF0:USTF0",1741455992999,0.0021743,86062.0,86061.0,0.26742102]
["bitfinex-derivatives","BTCF0:USTF0",1741455993683,0.0041743,86062.0,86061.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1741455996092,0.0041743,86062.0,86061.0,0.27272102]
["bitfinex-derivatives","BTCF0:USTF0",1741455997086,0.07542842,86065.0,86061.0,0.17973772]
["bitfinex-derivatives","BTCF0:USTF0",1741455997298,0.07542842,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741455998408,0.07542842,86065.0,86064.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1741455998890,0.07542842,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741455999091,0.07542842,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741455999291,0.07542842,86065.0,86064.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1741455999498,0.07542842,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741455999701,0.07542842,86065.0,86064.0,0.0949801]
["bitfinex-derivatives","BTCF0:USTF0",1741456000592,0.07542842,86065.0,86064.0,0.0989801]
["bitfinex-derivatives","BTCF0:USTF0",1741456001297,0.16840742,86065.0,86064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741456001896,0.16840742,86065.0,86064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741456002202,0.16840742,86065.0,86063.0,0.04001872]
["bitfinex-derivatives","BTCF0:USTF0",1741456002404,0.1108,86064.0,86063.0,0.04001872]
["bitfinex-derivatives","BTCF0:USTF0",1741456002892,0.2276,86064.0,86063.0,0.04001872]
["bitfinex-derivatives","BTCF0:USTF0",1741456003592,0.3195801,86064.0,86063.0,0.04001872]
["bitfinex-derivatives","BTCF0:USTF0",1741456003799,0.2027801,86064.0,86063.0,0.04001872]
["bitfinex-derivatives","BTCF0:USTF0",1741456004302,0.2027801,86064.0,86046.0,0.0929987]
["bitfinex-derivatives","BTCF0:USTF0",1741456004303,0.0929919,86053.0,86046.0,0.0929987]
["bitfinex-derivatives","BTCF0:USTF0",1741456004501,0.0929919,86053.0,86049.0,0.0929962]
["bitfinex-derivatives","BTCF0:USTF0",1741456004696,0.09953165,86053.0,86049.0,0.0929962]
["bitfinex-derivatives","BTCF0:USTF0",1741456005097,0.00653975,86053.0,86044.0,0.1639008]
["bitfinex-derivatives","BTCF0:USTF0",1741456005395,0.200994,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456005598,0.108,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456005793,0.11453975,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456006102,0.11453975,86052.0,86051.0,0.05664252]
["bitfinex-derivatives","BTCF0:USTF0",1741456006699,0.23043975,86052.0,86051.0,0.05664252]
["bitfinex-derivatives","BTCF0:USTF0",1741456007298,0.23043975,86052.0,86047.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741456007503,0.0929959,86050.0,86049.0,0.0929951]
["bitfinex-derivatives","BTCF0:USTF0",1741456007803,0.0929959,86050.0,86049.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1741456008004,0.1116,86050.0,86049.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1741456008204,0.1116,86050.0,86047.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741456008205,0.11713975,86050.0,86047.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741456008392,0.11713975,86050.0,86049.0,0.0929951]
["bitfinex-derivatives","BTCF0:USTF0",1741456008704,0.11713975,86050.0,86049.0,0.0949951]
["bitfinex-derivatives","BTCF0:USTF0",1741456009001,0.1106,86050.0,86049.0,0.0949951]
["bitfinex-derivatives","BTCF0:USTF0",1741456009195,0.1106,86050.0,86049.0,0.0929951]
["bitfinex-derivatives","BTCF0:USTF0",1741456009599,0.1106,86050.0,86049.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1741456009801,0.1106,86050.0,86049.0,0.3219951]
["bitfinex-derivatives","BTCF0:USTF0",1741456010007,0.1106,86050.0,86049.0,0.6827951]
["bitfinex-derivatives","BTCF0:USTF0",1741456010507,0.1199,86062.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741456010705,0.1199,86062.0,86050.0,0.18657211]
["bitfinex-derivatives","BTCF0:USTF0",1741456010898,0.0929909,86054.0,86052.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1741456011206,0.0464919,86061.0,86051.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741456011207,0.0464941,86057.0,86051.0,0.1613968]
["bitfinex-derivatives","BTCF0:USTF0",1741456011397,0.2042889,86056.0,86054.0,0.0929903]
["bitfinex-derivatives","BTCF0:USTF0",1741456011797,0.0464949,86055.0,86049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741456011998,0.0464949,86055.0,86053.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1741456012209,0.1113,86054.0,86053.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1741456014307,0.1113,86054.0,86053.0,0.1859824]
["bitfinex-derivatives","BTCF0:USTF0",1741456015102,0.0930017,86044.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456015301,0.0930017,86044.0,86043.0,0.66476658]
["bitfinex-derivatives","BTCF0:USTF0",1741456015901,0.3282017,86044.0,86043.0,0.66476658]
["bitfinex-derivatives","BTCF0:USTF0",1741456016504,0.3332017,86044.0,86043.0,0.66476658]
["bitfinex-derivatives","BTCF0:USTF0",1741456016705,0.3332017,86044.0,86043.0,0.05721342]
["bitfinex-derivatives","BTCF0:USTF0",1741456017201,0.2402,86044.0,86038.0,0.09225924]
["bitfinex-derivatives","BTCF0:USTF0",1741456017397,0.2402,86044.0,86030.0,0.37137461]
["bitfinex-derivatives","BTCF0:USTF0",1741456017398,0.2452,86044.0,86030.0,0.37137461]
["bitfinex-derivatives","BTCF0:USTF0",1741456017610,0.0930118,86036.0,86035.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1741456018003,0.0930103,86036.0,86035.0,0.04913204]
["bitfinex-derivatives","BTCF0:USTF0",1741456018203,0.0930141,86034.0,86031.0,0.0930156]
["bitfinex-derivatives","BTCF0:USTF0",1741456018402,0.325714,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741456018603,0.439714,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741456018812,0.3467,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741456019314,0.3467,86033.0,86032.0,0.3218146]
["bitfinex-derivatives","BTCF0:USTF0",1741456019700,0.3467,86033.0,86032.0,0.27860622]
["bitfinex-derivatives","BTCF0:USTF0",1741456020306,0.4397136,86033.0,86032.0,0.22064394]
["bitfinex-derivatives","BTCF0:USTF0",1741456020507,0.4397136,86033.0,86032.0,0.04980622]
["bitfinex-derivatives","BTCF0:USTF0",1741456020805,0.093017,86030.0,86028.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741456021011,0.2296,86029.0,86028.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741456021306,0.2296,86029.0,86028.0,0.16637052]
["bitfinex-derivatives","BTCF0:USTF0",1741456021503,0.2296,86029.0,86028.0,0.25938952]
["bitfinex-derivatives","BTCF0:USTF0",1741456021703,0.1181,86029.0,86028.0,0.25938952]
["bitfinex-derivatives","BTCF0:USTF0",1741456021903,0.1181,86029.0,86028.0,0.16637052]
["bitfinex-derivatives","BTCF0:USTF0",1741456022601,0.1181,86029.0,86028.0,0.25938952]
["bitfinex-derivatives","BTCF0:USTF0",1741456022803,0.1181,86029.0,86028.0,0.16637052]
["bitfinex-derivatives","BTCF0:USTF0",1741456023508,0.1181,86029.0,86028.0,0.10840824]
["bitfinex-derivatives","BTCF0:USTF0",1741456023808,0.1181,86029.0,86028.0,0.21890824]
["bitfinex-derivatives","BTCF0:USTF0",1741456024010,0.1181,86029.0,86028.0,0.31192724]
["bitfinex-derivatives","BTCF0:USTF0",1741456024211,0.2111179,86029.0,86028.0,0.21890824]
["bitfinex-derivatives","BTCF0:USTF0",1741456024411,0.5719179,86029.0,86028.0,0.04877052]
["bitfinex-derivatives","BTCF0:USTF0",1741456024609,0.093019,86028.0,86027.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1741456024914,0.214919,86028.0,86027.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1741456025119,0.336019,86028.0,86027.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1741456026017,0.336019,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456026514,0.336019,86028.0,86022.0,0.0930247]
["bitfinex-derivatives","BTCF0:USTF0",1741456026515,0.0930202,86027.0,86023.0,0.30301202]
["bitfinex-derivatives","BTCF0:USTF0",1741456026712,0.0930202,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741456026920,0.2093202,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741456027615,0.1163,86027.0,86026.0,0.36562111]
["bitfinex-derivatives","BTCF0:USTF0",1741456029517,0.24278538,86049.0,86026.0,0.31911021]
["bitfinex-derivatives","BTCF0:USTF0",1741456029712,0.0465023,86042.0,86035.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1741456029914,0.1187,86041.0,86036.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1741456030217,0.1187,86041.0,86036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741456030218,0.0930092,86037.0,86036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741456030617,0.0465038,86039.0,86027.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1741456030817,0.0465057,86035.0,86032.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1741456031013,0.2117125,86034.0,86033.0,0.3242125]
["bitfinex-derivatives","BTCF0:USTF0",1741456031615,0.21821405,86034.0,86033.0,0.3242125]
["bitfinex-derivatives","BTCF0:USTF0",1741456031922,0.1099855,86034.0,86033.0,0.3242125]
["bitfinex-derivatives","BTCF0:USTF0",1741456032119,0.00650155,86034.0,86033.0,0.3242125]
["bitfinex-derivatives","BTCF0:USTF0",1741456032415,0.00850155,86034.0,86033.0,0.26625022]
["bitfinex-derivatives","BTCF0:USTF0",1741456032616,0.00850155,86034.0,86033.0,0.324213]
["bitfinex-derivatives","BTCF0:USTF0",1741456033425,0.3608,86050.0,86042.0,0.0465015]
["bitfinex-derivatives","BTCF0:USTF0",1741456033426,0.20108255,86049.0,86042.0,0.0465015]
["bitfinex-derivatives","BTCF0:USTF0",1741456033609,0.20108255,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456033816,0.20108255,86049.0,86043.0,0.4445024]
["bitfinex-derivatives","BTCF0:USTF0",1741456034025,0.0929995,86046.0,86043.0,0.4445024]
["bitfinex-derivatives","BTCF0:USTF0",1741456034221,0.0464992,86047.0,86040.0,0.0930057]
["bitfinex-derivatives","BTCF0:USTF0",1741456034518,0.32208255,86049.0,86038.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1741456034726,0.0464998,86046.0,86041.0,0.0930043]
["bitfinex-derivatives","BTCF0:USTF0",1741456035020,0.32208255,86049.0,86042.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1741456035221,0.0464994,86047.0,86043.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1741456035418,0.1184,86048.0,86042.0,0.18103772]
["bitfinex-derivatives","BTCF0:USTF0",1741456035618,0.0465003,86045.0,86042.0,0.2136034]
["bitfinex-derivatives","BTCF0:USTF0",1741456035813,0.1184,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741456036122,0.1184,86044.0,86042.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741456036123,0.0930028,86043.0,86042.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741456036327,0.0930103,86036.0,86032.0,0.4538139]
["bitfinex-derivatives","BTCF0:USTF0",1741456036624,0.0465044,86038.0,86034.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1741456036818,0.0930103,86036.0,86034.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1741456037118,0.239,86037.0,86035.0,0.1126743]
["bitfinex-derivatives","BTCF0:USTF0",1741456037322,0.0930103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456037817,0.2114103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456038517,0.1204,86036.0,86027.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741456038918,0.09302,86027.0,86026.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1741456039113,0.0465076,86032.0,86024.0,0.2099232]
["bitfinex-derivatives","BTCF0:USTF0",1741456039114,0.0930214,86026.0,86024.0,0.2099232]
["bitfinex-derivatives","BTCF0:USTF0",1741456039319,0.1112,86025.0,86021.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741456039521,0.1112,86025.0,86023.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741456039715,0.1112,86025.0,86024.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741456040020,0.1112,86025.0,86024.0,0.3212233]
["bitfinex-derivatives","BTCF0:USTF0",1741456041519,0.1112,86025.0,86024.0,0.26326102]
["bitfinex-derivatives","BTCF0:USTF0",1741456041726,0.1102,86025.0,86024.0,0.26326102]
["bitfinex-derivatives","BTCF0:USTF0",1741456042123,0.1102,86025.0,86024.0,0.26526102]
["bitfinex-derivatives","BTCF0:USTF0",1741456043025,0.0001743,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456043225,0.0001743,86032.0,86031.0,0.4538157]
["bitfinex-derivatives","BTCF0:USTF0",1741456043820,0.0001743,86032.0,86031.0,0.5762157]
["bitfinex-derivatives","BTCF0:USTF0",1741456044522,0.0001743,86032.0,86031.0,0.51825342]
["bitfinex-derivatives","BTCF0:USTF0",1741456044715,0.0011743,86032.0,86031.0,0.5762157]
["bitfinex-derivatives","BTCF0:USTF0",1741456044917,0.0464942,86057.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456045126,0.0929856,86059.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456045321,0.10263099,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456045720,0.05803959,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456045918,0.04840612,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456046930,0.04840612,86049.0,86048.0,0.13521898]
["bitfinex-derivatives","BTCF0:USTF0",1741456047732,0.04840612,86049.0,86048.0,0.04222168]
["bitfinex-derivatives","BTCF0:USTF0",1741456047932,0.05240612,86049.0,86047.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741456048435,0.1168,86048.0,86047.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1741456048836,0.2333,86048.0,86047.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1741456049032,0.2333,86048.0,86047.0,0.24756872]
["bitfinex-derivatives","BTCF0:USTF0",1741456049533,0.1168,86048.0,86047.0,0.24756872]
["bitfinex-derivatives","BTCF0:USTF0",1741456050626,0.1168,86048.0,86047.0,0.18960644]
["bitfinex-derivatives","BTCF0:USTF0",1741456051023,0.2322,86048.0,86047.0,0.18960644]
["bitfinex-derivatives","BTCF0:USTF0",1741456051228,0.2362,86048.0,86047.0,0.18960644]
["bitfinex-derivatives","BTCF0:USTF0",1741456052034,0.1208,86048.0,86047.0,0.18960644]
["bitfinex-derivatives","BTCF0:USTF0",1741456052235,0.1168,86048.0,86047.0,0.19160644]
["bitfinex-derivatives","BTCF0:USTF0",1741456053633,0.1147,86048.0,86047.0,0.19160644]
["bitfinex-derivatives","BTCF0:USTF0",1741456053835,0.0464843,86075.0,86068.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1741456054139,0.0929768,86067.0,86066.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1741456054340,0.0929768,86067.0,86065.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741456054637,0.0929768,86067.0,86064.0,0.0464899]
["bitfinex-derivatives","BTCF0:USTF0",1741456054835,0.0929768,86067.0,86065.0,0.0929781]
["bitfinex-derivatives","BTCF0:USTF0",1741456055233,0.0929768,86067.0,86064.0,0.139469]
["bitfinex-derivatives","BTCF0:USTF0",1741456055234,0.0929772,86067.0,86064.0,0.139469]
["bitfinex-derivatives","BTCF0:USTF0",1741456055435,0.0959772,86067.0,86064.0,0.0464899]
["bitfinex-derivatives","BTCF0:USTF0",1741456055635,0.003,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741456055836,0.0001743,86074.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741456056036,0.0001743,86074.0,86070.0,0.0929735]
["bitfinex-derivatives","BTCF0:USTF0",1741456056037,0.092972,86072.0,86070.0,0.0929735]
["bitfinex-derivatives","BTCF0:USTF0",1741456056535,0.092974,86070.0,86068.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1741456056734,0.092974,86070.0,86067.0,0.0929766]
["bitfinex-derivatives","BTCF0:USTF0",1741456056933,0.1168,86069.0,86067.0,0.0929766]
["bitfinex-derivatives","BTCF0:USTF0",1741456057531,0.1168,86069.0,86068.0,0.0929748]
["bitfinex-derivatives","BTCF0:USTF0",1741456058133,0.0001743,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741456058326,0.0001743,86074.0,86073.0,0.4537703]
["bitfinex-derivatives","BTCF0:USTF0",1741456058842,0.0001743,86074.0,86073.0,0.6828703]
["bitfinex-derivatives","BTCF0:USTF0",1741456059742,0.0001743,86074.0,86073.0,0.62490802]
["bitfinex-derivatives","BTCF0:USTF0",1741456059942,0.0001743,86074.0,86073.0,0.6828703]
["bitfinex-derivatives","BTCF0:USTF0",1741456060839,0.0021743,86074.0,86073.0,0.6828703]
["bitfinex-derivatives","BTCF0:USTF0",1741456061242,0.0081743,86074.0,86073.0,0.6838703]
["bitfinex-derivatives","BTCF0:USTF0",1741456061437,0.0081743,86074.0,86073.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1741456061743,0.1011436,86074.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456062841,0.0081743,86074.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456063035,0.355,86073.0,86072.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1741456063341,0.355,86073.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456063542,0.447971,86073.0,86072.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1741456063839,0.355,86073.0,86072.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1741456064340,0.42302312,86073.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456064534,0.33205222,86073.0,86065.0,0.0464895]
["bitfinex-derivatives","BTCF0:USTF0",1741456064735,0.33205222,86073.0,86068.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1741456064736,0.0929739,86070.0,86068.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1741456064935,0.1215,86069.0,86068.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1741456065441,0.1205,86069.0,86068.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1741456065834,0.1205,86069.0,86066.0,0.0464885]
["bitfinex-derivatives","BTCF0:USTF0",1741456066037,0.1205,86069.0,86068.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1741456066633,0.1205,86069.0,86064.0,0.00891446]
["bitfinex-derivatives","BTCF0:USTF0",1741456066634,0.0464878,86068.0,86064.0,0.00891446]
["bitfinex-derivatives","BTCF0:USTF0",1741456066834,0.0464878,86068.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741456067036,0.0464878,86068.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741456067235,0.1278,86073.0,86061.0,0.00886984]
["bitfinex-derivatives","BTCF0:USTF0",1741456067543,0.1278,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456067544,0.0929832,86062.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456067738,0.2405,86061.0,86060.0,0.4537835]
["bitfinex-derivatives","BTCF0:USTF0",1741456068848,0.2405,86061.0,86060.0,0.39581652]
["bitfinex-derivatives","BTCF0:USTF0",1741456069543,0.2415,86061.0,86060.0,0.39581652]
["bitfinex-derivatives","BTCF0:USTF0",1741456070243,0.3626,86061.0,86060.0,0.0929835]
["bitfinex-derivatives","BTCF0:USTF0",1741456070444,0.4555833,86061.0,86060.0,0.00872855]
["bitfinex-derivatives","BTCF0:USTF0",1741456070742,0.4555833,86061.0,86059.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1741456070940,0.3626,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741456071245,0.3636,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741456071836,0.3636,86061.0,86060.0,0.03501742]
["bitfinex-derivatives","BTCF0:USTF0",1741456072038,0.3636,86061.0,86059.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1741456072341,0.3626,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741456072544,0.3636,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741456072938,0.3636,86061.0,86060.0,0.3198844]
["bitfinex-derivatives","BTCF0:USTF0",1741456073339,0.2413,86061.0,86060.0,0.3198844]
["bitfinex-derivatives","BTCF0:USTF0",1741456074747,0.23162782,86061.0,86060.0,0.3198844]
["bitfinex-derivatives","BTCF0:USTF0",1741456075044,0.19050551,86061.0,86060.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741456075244,0.19050551,86061.0,86060.0,0.3198844]
["bitfinex-derivatives","BTCF0:USTF0",1741456076138,0.18950551,86061.0,86060.0,0.3198844]
["bitfinex-derivatives","BTCF0:USTF0",1741456077942,0.18950551,86061.0,86060.0,0.26191742]
["bitfinex-derivatives","BTCF0:USTF0",1741456079245,0.18950551,86061.0,86060.0,0.26291742]
["bitfinex-derivatives","BTCF0:USTF0",1741456079645,0.18950551,86061.0,86060.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1741456080047,0.18950551,86061.0,86060.0,0.0959844]
["bitfinex-derivatives","BTCF0:USTF0",1741456080547,0.18950551,86061.0,86060.0,0.0979844]
["bitfinex-derivatives","BTCF0:USTF0",1741456080752,0.18950551,86061.0,86060.0,0.2190844]
["bitfinex-derivatives","BTCF0:USTF0",1741456080944,0.18950551,86061.0,86060.0,0.16111742]
["bitfinex-derivatives","BTCF0:USTF0",1741456081145,0.18950551,86061.0,86060.0,0.3362844]
["bitfinex-derivatives","BTCF0:USTF0",1741456082041,0.13300452,86061.0,86060.0,0.3362844]
["bitfinex-derivatives","BTCF0:USTF0",1741456082244,0.13300452,86061.0,86060.0,0.3342844]
["bitfinex-derivatives","BTCF0:USTF0",1741456082547,0.1211,86061.0,86060.0,0.3322844]
["bitfinex-derivatives","BTCF0:USTF0",1741456083344,0.1211,86061.0,86060.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1741456083548,0.1211,86061.0,86060.0,0.0949844]
["bitfinex-derivatives","BTCF0:USTF0",1741456083746,0.1211,86061.0,86060.0,0.2084844]
["bitfinex-derivatives","BTCF0:USTF0",1741456084257,0.1211,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456084445,0.1211,86061.0,86060.0,0.0949844]
["bitfinex-derivatives","BTCF0:USTF0",1741456086146,0.1211,86061.0,86060.0,0.3343844]
["bitfinex-derivatives","BTCF0:USTF0",1741456086346,0.122,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741456087053,0.122,86063.0,86060.0,0.2878918]
["bitfinex-derivatives","BTCF0:USTF0",1741456087347,0.1193,86072.0,86060.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741456087554,0.1205,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456088153,0.04954271,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456088452,0.27818987,86074.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456088453,0.22864716,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741456090053,0.22864716,86074.0,86073.0,0.03500332]
["bitfinex-derivatives","BTCF0:USTF0",1741456090251,0.23064716,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741456090647,0.002,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741456091952,0.0028257,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741456092153,0.0001743,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741456092347,0.0001743,86082.0,86081.0,0.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1741456094253,0.0061743,86082.0,86081.0,0.5438017]
["bitfinex-derivatives","BTCF0:USTF0",1741456094556,0.0071743,86082.0,86081.0,0.57986465]
["bitfinex-derivatives","BTCF0:USTF0",1741456095260,0.0021743,86082.0,86081.0,0.57886465]
["bitfinex-derivatives","BTCF0:USTF0",1741456095861,0.11791377,86087.0,86081.0,0.48590295]
["bitfinex-derivatives","BTCF0:USTF0",1741456096056,0.1,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741456096268,0.1,86100.0,86090.0,0.14007461]
["bitfinex-derivatives","BTCF0:USTF0",1741456096454,0.1,86100.0,86093.0,0.0929479]
["bitfinex-derivatives","BTCF0:USTF0",1741456096649,0.1,86100.0,86098.0,0.0929425]
["bitfinex-derivatives","BTCF0:USTF0",1741456097361,0.117,86099.0,86098.0,0.0929425]
["bitfinex-derivatives","BTCF0:USTF0",1741456098567,0.117,86099.0,86098.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1741456099157,0.2407,86099.0,86098.0,0.14967552]
["bitfinex-derivatives","BTCF0:USTF0",1741456099357,0.2407,86099.0,86098.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741456099560,0.2407,86099.0,86098.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1741456101062,0.2407,86099.0,86098.0,0.0939423]
["bitfinex-derivatives","BTCF0:USTF0",1741456101256,0.3616,86099.0,86098.0,0.0939423]
["bitfinex-derivatives","BTCF0:USTF0",1741456101457,0.3616,86099.0,86098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456101653,0.4545423,86099.0,86098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456102360,0.3616,86099.0,86090.0,0.14024891]
["bitfinex-derivatives","BTCF0:USTF0",1741456102555,0.0929469,86095.0,86092.0,0.0929493]
["bitfinex-derivatives","BTCF0:USTF0",1741456102756,0.2275,86094.0,86091.0,0.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1741456102962,0.2275,86094.0,86093.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1741456103668,0.3204477,86094.0,86091.0,0.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1741456103859,0.2275,86094.0,86093.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1741456104057,0.2275,86094.0,86092.0,0.0929492]
["bitfinex-derivatives","BTCF0:USTF0",1741456104564,0.0929509,86091.0,86090.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456105264,0.2739739,86094.0,86081.0,0.51379333]
["bitfinex-derivatives","BTCF0:USTF0",1741456105457,0.0929603,86083.0,86081.0,0.51379333]
["bitfinex-derivatives","BTCF0:USTF0",1741456105663,0.4545606,86082.0,86081.0,0.39709333]
["bitfinex-derivatives","BTCF0:USTF0",1741456106059,0.4545606,86082.0,86081.0,0.03629333]
["bitfinex-derivatives","BTCF0:USTF0",1741456106264,0.3616,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741456106463,0.4545606,86082.0,86081.0,0.2122617]
["bitfinex-derivatives","BTCF0:USTF0",1741456106962,0.3616,86082.0,86081.0,0.2122617]
["bitfinex-derivatives","BTCF0:USTF0",1741456107163,0.3616,86082.0,86080.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741456107361,0.0929617,86081.0,86080.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741456107862,0.3321617,86081.0,86080.0,0.00174248]
["bitfinex-derivatives","BTCF0:USTF0",1741456108269,0.0929633,86080.0,86079.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741456108463,0.2392,86081.0,86077.0,0.3975406]
["bitfinex-derivatives","BTCF0:USTF0",1741456108656,0.2406,86079.0,86077.0,0.3975405]
["bitfinex-derivatives","BTCF0:USTF0",1741456108854,0.2406,86079.0,86078.0,0.2109649]
["bitfinex-derivatives","BTCF0:USTF0",1741456109066,0.2406,86079.0,86078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741456109264,0.3335639,86079.0,86078.0,0.2109649]
["bitfinex-derivatives","BTCF0:USTF0",1741456109753,0.3335639,86079.0,86078.0,0.24619953]
["bitfinex-derivatives","BTCF0:USTF0",1741456110362,0.3335639,86079.0,86078.0,0.15323463]
["bitfinex-derivatives","BTCF0:USTF0",1741456110561,0.3335639,86079.0,86078.0,0.03523463]
["bitfinex-derivatives","BTCF0:USTF0",1741456110769,0.0929649,86078.0,86077.0,0.3045755]
["bitfinex-derivatives","BTCF0:USTF0",1741456111263,0.3287649,86078.0,86077.0,0.3045755]
["bitfinex-derivatives","BTCF0:USTF0",1741456111469,0.3287649,86078.0,86077.0,0.24660852]
["bitfinex-derivatives","BTCF0:USTF0",1741456111970,0.3277649,86078.0,86077.0,0.24660852]
["bitfinex-derivatives","BTCF0:USTF0",1741456113067,0.3277649,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456113068,0.6885649,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456113772,0.0929693,86074.0,86073.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456114472,0.2307,86075.0,86070.0,0.25787461]
["bitfinex-derivatives","BTCF0:USTF0",1741456114473,0.0929725,86071.0,86070.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741456114667,0.0929725,86071.0,86070.0,0.15351549]
["bitfinex-derivatives","BTCF0:USTF0",1741456114871,0.4537725,86071.0,86070.0,0.03571549]
["bitfinex-derivatives","BTCF0:USTF0",1741456115071,0.4537725,86071.0,86069.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1741456115072,0.3608,86071.0,86069.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1741456115264,0.3194736,86070.0,86069.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741456116763,0.3204736,86070.0,86069.0,0.81606234]
["bitfinex-derivatives","BTCF0:USTF0",1741456117473,0.3204736,86070.0,86069.0,0.72327302]
["bitfinex-derivatives","BTCF0:USTF0",1741456118172,0.0929747,86069.0,86061.0,0.00191717]
["bitfinex-derivatives","BTCF0:USTF0",1741456118365,0.4537822,86062.0,86061.0,0.00191717]
["bitfinex-derivatives","BTCF0:USTF0",1741456119368,0.8035822,86062.0,86061.0,0.00191717]
["bitfinex-derivatives","BTCF0:USTF0",1741456120267,0.4427822,86062.0,86061.0,0.00191717]
["bitfinex-derivatives","BTCF0:USTF0",1741456120469,0.0929833,86061.0,86060.0,0.05705019]
["bitfinex-derivatives","BTCF0:USTF0",1741456120871,0.3305833,86061.0,86060.0,0.05705019]
["bitfinex-derivatives","BTCF0:USTF0",1741456121173,0.3275833,86061.0,86060.0,0.05705019]
["bitfinex-derivatives","BTCF0:USTF0",1741456121369,0.3275833,86061.0,86060.0,0.09221418]
["bitfinex-derivatives","BTCF0:USTF0",1741456121771,0.1157,86061.0,86060.0,0.09221418]
["bitfinex-derivatives","BTCF0:USTF0",1741456121977,0.0464868,86070.0,86060.0,0.09221418]
["bitfinex-derivatives","BTCF0:USTF0",1741456122274,0.1683853,86073.0,86060.0,0.23428879]
["bitfinex-derivatives","BTCF0:USTF0",1741456122467,0.1219,86073.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741456122668,0.0929763,86068.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741456122977,0.092979,86065.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741456123175,0.092979,86065.0,86060.0,0.270223]
["bitfinex-derivatives","BTCF0:USTF0",1741456123563,0.092979,86065.0,86060.0,0.11927162]
["bitfinex-derivatives","BTCF0:USTF0",1741456123771,0.0464873,86069.0,86062.0,0.0929816]
["bitfinex-derivatives","BTCF0:USTF0",1741456124077,0.0929763,86068.0,86062.0,0.1859632]
["bitfinex-derivatives","BTCF0:USTF0",1741456124376,0.0929763,86068.0,86063.0,0.0929809]
["bitfinex-derivatives","BTCF0:USTF0",1741456124571,0.0464868,86070.0,86062.0,0.0929816]
["bitfinex-derivatives","BTCF0:USTF0",1741456124783,0.0001743,86073.0,86067.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1741456124967,0.0001743,86073.0,86068.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741456126168,0.0001743,86073.0,86068.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741456126169,0.0929739,86070.0,86068.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741456126477,0.1195,86069.0,86068.0,0.05753302]
["bitfinex-derivatives","BTCF0:USTF0",1741456126970,0.2124747,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456127371,0.0929811,86063.0,86062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741456127569,0.4537811,86063.0,86062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741456128170,0.6880811,86063.0,86062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741456128380,0.6880811,86063.0,86060.0,0.03492292]
["bitfinex-derivatives","BTCF0:USTF0",1741456128578,0.6880811,86063.0,86051.0,0.0929934]
["bitfinex-derivatives","BTCF0:USTF0",1741456128778,0.0929919,86053.0,86047.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741456128977,0.0929919,86053.0,86050.0,0.20867066]
["bitfinex-derivatives","BTCF0:USTF0",1741456129681,0.0929941,86051.0,86050.0,0.00868072]
["bitfinex-derivatives","BTCF0:USTF0",1741456129876,0.0889973,86048.0,86047.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741456130179,0.0930017,86044.0,86043.0,0.14007461]
["bitfinex-derivatives","BTCF0:USTF0",1741456130378,0.0930017,86044.0,86043.0,0.00868508]
["bitfinex-derivatives","BTCF0:USTF0",1741456130580,0.0930038,86042.0,86041.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741456131075,0.0920038,86042.0,86041.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741456131277,0.32796532,86042.0,86041.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741456131476,0.32796532,86042.0,86041.0,0.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1741456132081,0.32296532,86042.0,86041.0,0.15656024]
["bitfinex-derivatives","BTCF0:USTF0",1741456132572,0.32296532,86042.0,86041.0,0.09859326]
["bitfinex-derivatives","BTCF0:USTF0",1741456132777,0.11996152,86042.0,86041.0,0.19159816]
["bitfinex-derivatives","BTCF0:USTF0",1741456133376,0.00646152,86042.0,86041.0,0.19159816]
["bitfinex-derivatives","BTCF0:USTF0",1741456133575,0.00446152,86042.0,86041.0,0.19159816]
["bitfinex-derivatives","BTCF0:USTF0",1741456133887,0.00446152,86042.0,86041.0,0.20342274]
["bitfinex-derivatives","BTCF0:USTF0",1741456134277,0.00446152,86042.0,86041.0,0.20542274]
["bitfinex-derivatives","BTCF0:USTF0",1741456135485,0.0929955,86050.0,86046.0,0.0929989]
["bitfinex-derivatives","BTCF0:USTF0",1741456135685,0.1159,86051.0,86041.0,0.04868482]
["bitfinex-derivatives","BTCF0:USTF0",1741456135889,0.0930006,86045.0,86044.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741456136277,0.0464995,86047.0,86044.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741456136478,0.0464995,86047.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741456137182,0.1121,86049.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456137377,0.1169,86048.0,86047.0,0.2141977]
["bitfinex-derivatives","BTCF0:USTF0",1741456137577,0.2098973,86048.0,86047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741456137777,0.3219973,86048.0,86047.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741456138178,0.3219973,86048.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456138179,0.229,86048.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456138381,0.2037984,86047.0,86042.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1741456138580,0.0464997,86046.0,86043.0,0.0930027]
["bitfinex-derivatives","BTCF0:USTF0",1741456138881,0.0001743,86052.0,86043.0,0.2142019]
["bitfinex-derivatives","BTCF0:USTF0",1741456139186,0.0930017,86044.0,86043.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741456139486,0.0920017,86044.0,86043.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741456139687,0.0920017,86044.0,86043.0,0.2142028]
["bitfinex-derivatives","BTCF0:USTF0",1741456139887,0.0920017,86044.0,86043.0,0.3317028]
["bitfinex-derivatives","BTCF0:USTF0",1741456140088,0.2023017,86044.0,86043.0,0.3317028]
["bitfinex-derivatives","BTCF0:USTF0",1741456140293,0.0929956,86050.0,86049.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1741456140484,0.092996,86050.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456140683,0.0929952,86050.0,86049.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1741456140984,0.0929952,86050.0,86049.0,0.4334963]
["bitfinex-derivatives","BTCF0:USTF0",1741456141382,0.0001743,86052.0,86049.0,0.4334963]
["bitfinex-derivatives","BTCF0:USTF0",1741456141383,0.0001743,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456141578,0.1104743,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456141774,0.1104743,86052.0,86049.0,0.386998]
["bitfinex-derivatives","BTCF0:USTF0",1741456142985,0.1114743,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456143986,0.32230827,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741456144586,0.0929878,86057.0,86054.0,0.3273902]
["bitfinex-derivatives","BTCF0:USTF0",1741456144787,0.112,86055.0,86054.0,0.26942322]
["bitfinex-derivatives","BTCF0:USTF0",1741456146193,0.113,86055.0,86054.0,0.26942322]
["bitfinex-derivatives","BTCF0:USTF0",1741456146579,0.2059898,86055.0,86054.0,0.17643302]
["bitfinex-derivatives","BTCF0:USTF0",1741456146779,0.3484,86055.0,86047.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741456146984,0.3608,86050.0,86040.0,0.92239461]
["bitfinex-derivatives","BTCF0:USTF0",1741456147185,0.3608,86042.0,86040.0,0.79082891]
["bitfinex-derivatives","BTCF0:USTF0",1741456147385,0.3237049,86041.0,86040.0,0.78986891]
["bitfinex-derivatives","BTCF0:USTF0",1741456147686,0.33016614,86041.0,86040.0,0.78986891]
["bitfinex-derivatives","BTCF0:USTF0",1741456147890,0.33016614,86041.0,86040.0,0.73190193]
["bitfinex-derivatives","BTCF0:USTF0",1741456148087,0.33016614,86041.0,86040.0,0.77572104]
["bitfinex-derivatives","BTCF0:USTF0",1741456148088,0.44256614,86041.0,86040.0,0.77572104]
["bitfinex-derivatives","BTCF0:USTF0",1741456148286,0.44156614,86041.0,86040.0,0.77572104]
["bitfinex-derivatives","BTCF0:USTF0",1741456148995,0.44156614,86041.0,86040.0,0.77872104]
["bitfinex-derivatives","BTCF0:USTF0",1741456149394,0.44156614,86041.0,86040.0,0.78272104]
["bitfinex-derivatives","BTCF0:USTF0",1741456150198,0.44156614,86041.0,86040.0,0.87572704]
["bitfinex-derivatives","BTCF0:USTF0",1741456150790,0.80236614,86041.0,86040.0,0.81776006]
["bitfinex-derivatives","BTCF0:USTF0",1741456150995,0.44156614,86041.0,86040.0,0.81776006]
["bitfinex-derivatives","BTCF0:USTF0",1741456151197,0.80236614,86041.0,86040.0,0.81776006]
["bitfinex-derivatives","BTCF0:USTF0",1741456151387,0.80236614,86041.0,86040.0,0.72475406]
["bitfinex-derivatives","BTCF0:USTF0",1741456151794,0.80236614,86041.0,86040.0,0.72175406]
["bitfinex-derivatives","BTCF0:USTF0",1741456151998,0.80536614,86041.0,86040.0,0.72175406]
["bitfinex-derivatives","BTCF0:USTF0",1741456152600,0.80536614,86041.0,86040.0,0.81476006]
["bitfinex-derivatives","BTCF0:USTF0",1741456152893,0.71236124,86041.0,86040.0,0.92876006]
["bitfinex-derivatives","BTCF0:USTF0",1741456153199,0.60366124,86041.0,86040.0,0.92876006]
["bitfinex-derivatives","BTCF0:USTF0",1741456153403,0.49126124,86041.0,86040.0,1.04216006]
["bitfinex-derivatives","BTCF0:USTF0",1741456153801,0.49126124,86041.0,86040.0,0.89118708]
["bitfinex-derivatives","BTCF0:USTF0",1741456154100,0.124,86041.0,86040.0,0.89118708]
["bitfinex-derivatives","BTCF0:USTF0",1741456154306,0.124,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456154499,0.128,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456154701,0.2210049,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456155205,0.22744897,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456155405,0.22444897,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456155593,0.22744897,86041.0,86040.0,0.88718708]
["bitfinex-derivatives","BTCF0:USTF0",1741456156599,0.22744897,86041.0,86040.0,0.77378708]
["bitfinex-derivatives","BTCF0:USTF0",1741456157001,0.22744897,86041.0,86040.0,0.7158201]
["bitfinex-derivatives","BTCF0:USTF0",1741456157303,0.13444407,86041.0,86020.0,0.14007461]
["bitfinex-derivatives","BTCF0:USTF0",1741456157508,0.13444407,86041.0,86021.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741456157509,0.0930255,86022.0,86021.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741456158008,0.09946957,86022.0,86021.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741456158212,0.09946957,86022.0,86021.0,0.16508041]
["bitfinex-derivatives","BTCF0:USTF0",1741456158404,0.33906957,86022.0,86021.0,0.16508041]
["bitfinex-derivatives","BTCF0:USTF0",1741456158603,0.33906957,86022.0,86021.0,0.16808041]
["bitfinex-derivatives","BTCF0:USTF0",1741456159303,0.45326957,86022.0,86021.0,0.16808041]
["bitfinex-derivatives","BTCF0:USTF0",1741456159510,0.4468255,86022.0,86021.0,0.16808041]
["bitfinex-derivatives","BTCF0:USTF0",1741456159896,0.4468255,86022.0,86021.0,0.11011343]
["bitfinex-derivatives","BTCF0:USTF0",1741456160704,0.45326181,86022.0,86021.0,0.11011343]
["bitfinex-derivatives","BTCF0:USTF0",1741456161099,0.4468255,86022.0,86021.0,0.04648041]
["bitfinex-derivatives","BTCF0:USTF0",1741456161707,0.4468255,86022.0,86021.0,0.05048041]
["bitfinex-derivatives","BTCF0:USTF0",1741456162911,0.3538,86022.0,86013.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456163107,0.0930341,86014.0,86013.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456164018,0.3223341,86014.0,86013.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741456164217,0.3223341,86014.0,86013.0,0.0051743]
["bitfinex-derivatives","BTCF0:USTF0",1741456164417,0.2293,86014.0,86013.0,0.0982095]
["bitfinex-derivatives","BTCF0:USTF0",1741456165213,0.2293,86014.0,86013.0,0.2166095]
["bitfinex-derivatives","BTCF0:USTF0",1741456165816,0.2293,86014.0,86013.0,0.2146095]
["bitfinex-derivatives","BTCF0:USTF0",1741456166018,0.2293,86014.0,86013.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741456166222,0.2293,86014.0,86013.0,0.2144352]
["bitfinex-derivatives","BTCF0:USTF0",1741456167927,0.3223341,86014.0,86013.0,0.2144352]
["bitfinex-derivatives","BTCF0:USTF0",1741456168225,0.3223341,86014.0,86013.0,0.13030275]
["bitfinex-derivatives","BTCF0:USTF0",1741456169025,0.3223341,86014.0,86013.0,0.18493577]
["bitfinex-derivatives","BTCF0:USTF0",1741456169821,0.2293,86014.0,86013.0,0.27797097]
["bitfinex-derivatives","BTCF0:USTF0",1741456170529,0.2293,86014.0,86013.0,0.18493577]
["bitfinex-derivatives","BTCF0:USTF0",1741456170823,0.2293,86014.0,86013.0,0.27797097]
["bitfinex-derivatives","BTCF0:USTF0",1741456171229,0.3223341,86014.0,86013.0,0.18493577]
["bitfinex-derivatives","BTCF0:USTF0",1741456171526,0.3223341,86014.0,86013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741456171527,0.6831341,86014.0,86013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741456172125,0.0465206,86008.0,85999.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1741456172325,0.3608,86003.0,86002.0,0.0930463]
["bitfinex-derivatives","BTCF0:USTF0",1741456173027,0.45952139,86003.0,86002.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1741456173429,0.0930492,86001.0,85999.0,0.04532161]
["bitfinex-derivatives","BTCF0:USTF0",1741456173620,0.0930492,86001.0,86000.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741456174130,0.10036229,86003.0,86001.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1741456174316,0.0930469,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456174516,0.0950469,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456174924,0.10172641,86003.0,86002.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741456175227,0.0930493,86000.0,85999.0,0.04536151]
["bitfinex-derivatives","BTCF0:USTF0",1741456175529,0.003,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741456175821,0.0930475,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741456176028,0.003,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456176429,0.0066876,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456177015,0.0096876,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456177221,0.0930471,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741456177925,0.0066876,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741456178132,0.003,86003.0,86002.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741456178426,0.003,86003.0,86002.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741456178628,0.003,86003.0,86002.0,0.3304471]
["bitfinex-derivatives","BTCF0:USTF0",1741456178823,0.00966411,86003.0,86002.0,0.3304471]
["bitfinex-derivatives","BTCF0:USTF0",1741456179020,0.10271011,86003.0,86002.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741456179230,0.10571011,86003.0,86002.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741456180034,0.0930514,85998.0,85997.0,0.04411932]
["bitfinex-derivatives","BTCF0:USTF0",1741456180232,0.0930504,85999.0,85998.0,0.0930513]
["bitfinex-derivatives","BTCF0:USTF0",1741456180733,0.09971451,85999.0,85998.0,0.0930513]
["bitfinex-derivatives","BTCF0:USTF0",1741456181125,0.09971451,85999.0,85996.0,0.1672266]
["bitfinex-derivatives","BTCF0:USTF0",1741456181434,0.09971451,85999.0,85998.0,0.0930513]
["bitfinex-derivatives","BTCF0:USTF0",1741456181625,0.00666411,85999.0,85998.0,0.0930513]
["bitfinex-derivatives","BTCF0:USTF0",1741456181826,0.00866411,85999.0,85998.0,0.2099513]
["bitfinex-derivatives","BTCF0:USTF0",1741456182223,0.09971441,85999.0,85998.0,0.3301513]
["bitfinex-derivatives","BTCF0:USTF0",1741456182427,0.10071441,85999.0,85998.0,0.3301513]
["bitfinex-derivatives","BTCF0:USTF0",1741456183022,0.0930514,85998.0,85997.0,0.04493873]
["bitfinex-derivatives","BTCF0:USTF0",1741456183224,0.0930547,85995.0,85994.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1741456183420,0.0930547,85995.0,85994.0,0.05392977]
["bitfinex-derivatives","BTCF0:USTF0",1741456183628,0.0930547,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741456183828,0.09971881,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741456184232,0.00666411,85995.0,85990.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1741456184434,0.093059,85991.0,85990.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1741456185033,0.093059,85991.0,85990.0,0.25740388]
["bitfinex-derivatives","BTCF0:USTF0",1741456185235,0.00666411,85991.0,85990.0,0.21087458]
["bitfinex-derivatives","BTCF0:USTF0",1741456186032,0.11946411,85991.0,85990.0,0.21087458]
["bitfinex-derivatives","BTCF0:USTF0",1741456186225,0.21252311,85991.0,85990.0,0.21087458]
["bitfinex-derivatives","BTCF0:USTF0",1741456187228,0.21252311,85991.0,85990.0,0.1529076]
["bitfinex-derivatives","BTCF0:USTF0",1741456187429,0.21252311,85991.0,85990.0,0.16183848]
["bitfinex-derivatives","BTCF0:USTF0",1741456187629,0.21252311,85991.0,85990.0,0.11530878]
["bitfinex-derivatives","BTCF0:USTF0",1741456188129,0.21252311,85991.0,85990.0,0.05307576]
["bitfinex-derivatives","BTCF0:USTF0",1741456188329,0.21252311,85991.0,85989.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1741456188531,0.1152,85990.0,85989.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1741456188732,0.2082601,85990.0,85989.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1741456188925,0.3266601,85990.0,85989.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1741456189231,0.3266601,85990.0,85989.0,0.25703762]
["bitfinex-derivatives","BTCF0:USTF0",1741456189232,0.33332421,85990.0,85989.0,0.25703762]
["bitfinex-derivatives","BTCF0:USTF0",1741456190236,0.24026411,85990.0,85984.0,0.34720954]
["bitfinex-derivatives","BTCF0:USTF0",1741456190530,0.0930614,85989.0,85987.0,0.0930627]
["bitfinex-derivatives","BTCF0:USTF0",1741456190736,0.00666411,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456191329,0.00666411,85989.0,85988.0,0.3226622]
["bitfinex-derivatives","BTCF0:USTF0",1741456191735,0.00766411,85989.0,85988.0,0.3226622]
["bitfinex-derivatives","BTCF0:USTF0",1741456193231,0.00766411,85989.0,85988.0,0.26469522]
["bitfinex-derivatives","BTCF0:USTF0",1741456193434,0.00766411,85989.0,85988.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741456193635,0.00766411,85989.0,85988.0,0.3226622]
["bitfinex-derivatives","BTCF0:USTF0",1741456193841,0.00866411,85989.0,85988.0,0.3226622]
["bitfinex-derivatives","BTCF0:USTF0",1741456194037,0.10172531,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456194742,0.00866411,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456194942,0.00866411,85989.0,85988.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1741456195138,0.00866411,85989.0,85988.0,0.3245622]
["bitfinex-derivatives","BTCF0:USTF0",1741456196336,0.00866411,85989.0,85988.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741456196635,0.00866411,85989.0,85988.0,0.3245622]
["bitfinex-derivatives","BTCF0:USTF0",1741456198636,0.00766411,85989.0,85988.0,0.2143622]
["bitfinex-derivatives","BTCF0:USTF0",1741456198841,0.00866411,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456199237,0.10172531,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456199446,0.00866411,85989.0,85988.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741456199649,0.00866411,85989.0,85988.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1741456199852,0.00866411,85989.0,85988.0,0.3276622]
["bitfinex-derivatives","BTCF0:USTF0",1741456200144,0.00966411,85989.0,85988.0,0.3276622]
["bitfinex-derivatives","BTCF0:USTF0",1741456202345,0.00966411,85989.0,85988.0,0.26969522]
["bitfinex-derivatives","BTCF0:USTF0",1741456202652,0.00766411,85989.0,85988.0,0.26969522]
["bitfinex-derivatives","BTCF0:USTF0",1741456203252,0.00866411,85989.0,85988.0,0.26969522]
["bitfinex-derivatives","BTCF0:USTF0",1741456204244,0.11946411,85989.0,85988.0,0.26969522]
["bitfinex-derivatives","BTCF0:USTF0",1741456204448,0.11946411,85989.0,85988.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1741456205565,0.11946411,85989.0,85988.0,0.3176622]
["bitfinex-derivatives","BTCF0:USTF0",1741456207153,0.00866411,85989.0,85988.0,0.3176622]
["bitfinex-derivatives","BTCF0:USTF0",1741456207756,0.20832435,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741456207947,0.20832435,85992.0,85991.0,0.542419]
["bitfinex-derivatives","BTCF0:USTF0",1741456208561,0.20832435,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741456208859,0.13760573,85997.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741456209248,0.09243433,85997.0,85996.0,0.3143536]
["bitfinex-derivatives","BTCF0:USTF0",1741456210065,0.39418095,86017.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741456210255,0.34777094,86017.0,86016.0,0.4538319]
["bitfinex-derivatives","BTCF0:USTF0",1741456211161,0.31977094,86017.0,86016.0,0.4538319]
["bitfinex-derivatives","BTCF0:USTF0",1741456211562,0.31977094,86017.0,86016.0,0.39586492]
["bitfinex-derivatives","BTCF0:USTF0",1741456212251,0.00060001,86022.0,86016.0,0.30283302]
["bitfinex-derivatives","BTCF0:USTF0",1741456212457,0.1179,86024.0,86023.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1741456212658,0.00017441,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741456212960,0.00017441,86025.0,86024.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1741456213166,0.00017441,86025.0,86024.0,0.3236233]
["bitfinex-derivatives","BTCF0:USTF0",1741456214453,0.00017441,86025.0,86024.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741456214657,0.00017441,86025.0,86024.0,0.3236233]
["bitfinex-derivatives","BTCF0:USTF0",1741456215967,0.00117441,86025.0,86024.0,0.3236233]
["bitfinex-derivatives","BTCF0:USTF0",1741456216765,0.00117441,86025.0,86024.0,0.37889344]
["bitfinex-derivatives","BTCF0:USTF0",1741456217666,0.00117441,86025.0,86024.0,0.32092646]
["bitfinex-derivatives","BTCF0:USTF0",1741456218967,0.00117441,86025.0,86024.0,0.68172646]
["bitfinex-derivatives","BTCF0:USTF0",1741456220661,0.00117441,86025.0,86024.0,0.62375948]
["bitfinex-derivatives","BTCF0:USTF0",1741456222163,0.00117441,86025.0,86024.0,0.74555948]
["bitfinex-derivatives","BTCF0:USTF0",1741456222358,0.2234,86032.0,86024.0,0.65253618]
["bitfinex-derivatives","BTCF0:USTF0",1741456222555,0.2234,86032.0,86031.0,0.4538157]
["bitfinex-derivatives","BTCF0:USTF0",1741456223159,0.14208,86032.0,86031.0,0.4538157]
["bitfinex-derivatives","BTCF0:USTF0",1741456223360,0.1098,86032.0,86031.0,0.4538157]
["bitfinex-derivatives","BTCF0:USTF0",1741456223567,0.1098,86032.0,86031.0,0.39584872]
["bitfinex-derivatives","BTCF0:USTF0",1741456224263,0.1118,86032.0,86031.0,0.39584872]
["bitfinex-derivatives","BTCF0:USTF0",1741456224870,0.087,86032.0,86031.0,0.39584872]
["bitfinex-derivatives","BTCF0:USTF0",1741456225071,0.00017441,86040.0,86039.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741456225267,0.1186,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741456225571,0.3608,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741456226465,0.3608,86057.0,86052.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1741456226662,0.3608,86057.0,86048.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1741456226663,0.0464955,86054.0,86048.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1741456226865,0.0929944,86051.0,86048.0,0.0929967]
["bitfinex-derivatives","BTCF0:USTF0",1741456227063,0.1133,86050.0,86049.0,0.0929957]
["bitfinex-derivatives","BTCF0:USTF0",1741456227660,0.1123,86050.0,86049.0,0.0929957]
["bitfinex-derivatives","BTCF0:USTF0",1741456227966,0.1123,86050.0,86049.0,0.14776119]
["bitfinex-derivatives","BTCF0:USTF0",1741456228464,0.4731,86050.0,86049.0,0.05476549]
["bitfinex-derivatives","BTCF0:USTF0",1741456228672,0.5660952,86050.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741456228872,0.1153,86049.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741456229171,0.1143,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456230063,0.1143,86049.0,86048.0,0.2128973]
["bitfinex-derivatives","BTCF0:USTF0",1741456230257,0.1213,86049.0,86048.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1741456230468,0.1283,86049.0,86048.0,0.0939973]
["bitfinex-derivatives","BTCF0:USTF0",1741456230868,0.1283,86049.0,86048.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1741456231971,0.1283,86049.0,86048.0,0.0939973]
["bitfinex-derivatives","BTCF0:USTF0",1741456232762,0.1283,86049.0,86048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456233170,0.1283,86049.0,86048.0,0.0939973]
["bitfinex-derivatives","BTCF0:USTF0",1741456234064,0.1283,86049.0,86047.0,0.05581334]
["bitfinex-derivatives","BTCF0:USTF0",1741456234260,0.0930012,86045.0,86041.0,0.09317861]
["bitfinex-derivatives","BTCF0:USTF0",1741456234462,0.2289,86044.0,86041.0,0.09317861]
["bitfinex-derivatives","BTCF0:USTF0",1741456234664,0.2289,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741456234871,0.2289,86044.0,86043.0,0.05491216]
["bitfinex-derivatives","BTCF0:USTF0",1741456235072,0.2289,86044.0,86041.0,0.09317861]
["bitfinex-derivatives","BTCF0:USTF0",1741456235574,0.2289,86044.0,86041.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741456235773,0.2289,86044.0,86035.0,0.0930111]
["bitfinex-derivatives","BTCF0:USTF0",1741456235774,0.0930075,86039.0,86035.0,0.0930111]
["bitfinex-derivatives","BTCF0:USTF0",1741456235976,0.1195,86038.0,86035.0,0.14798419]
["bitfinex-derivatives","BTCF0:USTF0",1741456236166,0.1195,86038.0,86035.0,0.05497309]
["bitfinex-derivatives","BTCF0:USTF0",1741456236368,0.2125086,86038.0,86032.0,0.0930137]
["bitfinex-derivatives","BTCF0:USTF0",1741456236875,0.1195,86038.0,86030.0,0.09197222]
["bitfinex-derivatives","BTCF0:USTF0",1741456237168,0.0930157,86031.0,86030.0,0.10077949]
["bitfinex-derivatives","BTCF0:USTF0",1741456237370,0.09302,86027.0,86026.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741456237668,0.0930255,86022.0,86009.0,0.27819509]
["bitfinex-derivatives","BTCF0:USTF0",1741456237871,0.4538298,86018.0,86017.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1741456238169,0.4538298,86018.0,86017.0,0.93177782]
["bitfinex-derivatives","BTCF0:USTF0",1741456238775,0.4538298,86018.0,86017.0,0.87381084]
["bitfinex-derivatives","BTCF0:USTF0",1741456238972,0.3608,86018.0,86017.0,0.87381084]
["bitfinex-derivatives","BTCF0:USTF0",1741456239774,0.3608,86018.0,86017.0,0.87581084]
["bitfinex-derivatives","BTCF0:USTF0",1741456240076,0.3608,86018.0,86017.0,0.88451778]
["bitfinex-derivatives","BTCF0:USTF0",1741456240279,0.4538298,86018.0,86017.0,0.88451778]
["bitfinex-derivatives","BTCF0:USTF0",1741456240568,0.3608,86018.0,86017.0,0.88451778]
["bitfinex-derivatives","BTCF0:USTF0",1741456241270,0.2286,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741456241775,0.2286,86020.0,86019.0,0.03506172]
["bitfinex-derivatives","BTCF0:USTF0",1741456241971,0.2286,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741456243177,0.00017441,86026.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741456244168,0.00017441,86026.0,86025.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1741456244975,0.00117441,86026.0,86025.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741456245173,0.00217441,86026.0,86025.0,0.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1741456247075,0.00217441,86026.0,86024.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1741456247280,0.1205,86025.0,86024.0,0.0930223]
["bitfinex-derivatives","BTCF0:USTF0",1741456247872,0.1205,86025.0,86024.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741456248075,0.1205,86025.0,86024.0,0.3151225]
["bitfinex-derivatives","BTCF0:USTF0",1741456248471,0.2418,86025.0,86024.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1741456248771,0.2428,86025.0,86024.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1741456249476,0.2428,86025.0,86023.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1741456249783,0.2428,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741456249981,0.2428,86025.0,86024.0,0.2137233]
["bitfinex-derivatives","BTCF0:USTF0",1741456250168,0.2428,86025.0,86023.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1741456250366,0.2428,86025.0,86017.0,0.79056688]
["bitfinex-derivatives","BTCF0:USTF0",1741456250367,0.3358223,86025.0,86021.0,0.0930262]
["bitfinex-derivatives","BTCF0:USTF0",1741456250576,0.3358223,86025.0,86022.0,0.0930254]
["bitfinex-derivatives","BTCF0:USTF0",1741456250775,0.3608,86023.0,86017.0,0.79056688]
["bitfinex-derivatives","BTCF0:USTF0",1741456251080,0.0930281,86020.0,86017.0,0.7315199]
["bitfinex-derivatives","BTCF0:USTF0",1741456251276,0.2255,86019.0,86017.0,0.8245502]
["bitfinex-derivatives","BTCF0:USTF0",1741456251479,0.2255,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1741456251783,0.2255,86019.0,86018.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1741456252674,0.2255,86019.0,86017.0,0.8277102]
["bitfinex-derivatives","BTCF0:USTF0",1741456252675,0.2255,86019.0,86017.0,0.7346799]
["bitfinex-derivatives","BTCF0:USTF0",1741456252982,0.4538298,86018.0,86017.0,0.7335199]
["bitfinex-derivatives","BTCF0:USTF0",1741456253485,0.6889298,86018.0,86017.0,0.05670692]
["bitfinex-derivatives","BTCF0:USTF0",1741456253673,0.5959,86018.0,86007.0,0.20849205]
["bitfinex-derivatives","BTCF0:USTF0",1741456253991,0.093039,86010.0,86007.0,0.27149883]
["bitfinex-derivatives","BTCF0:USTF0",1741456254282,0.708,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741456254781,0.8010395,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741456255475,0.8050395,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741456255782,0.0930406,86008.0,86007.0,0.06300678]
["bitfinex-derivatives","BTCF0:USTF0",1741456255981,0.71660001,86009.0,86007.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741456256176,0.114,86008.0,86007.0,0.2125417]
["bitfinex-derivatives","BTCF0:USTF0",1741456256381,0.2070406,86008.0,86007.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741456257088,0.2070406,86008.0,86007.0,0.06153302]
["bitfinex-derivatives","BTCF0:USTF0",1741456257274,0.2287,86008.0,86004.0,0.00882722]
["bitfinex-derivatives","BTCF0:USTF0",1741456257473,0.2287,86008.0,86000.0,0.14193854]
["bitfinex-derivatives","BTCF0:USTF0",1741456257474,0.0930482,86001.0,86000.0,0.14193854]
["bitfinex-derivatives","BTCF0:USTF0",1741456257685,0.4538482,86001.0,86000.0,0.001744]
["bitfinex-derivatives","BTCF0:USTF0",1741456258578,0.0930482,86001.0,86000.0,0.001744]
["bitfinex-derivatives","BTCF0:USTF0",1741456259386,0.0930579,85992.0,85991.0,0.05588075]
["bitfinex-derivatives","BTCF0:USTF0",1741456259682,0.093059,85991.0,85990.0,0.20849205]
["bitfinex-derivatives","BTCF0:USTF0",1741456259880,0.321359,85991.0,85990.0,0.20849205]
["bitfinex-derivatives","BTCF0:USTF0",1741456260079,0.321359,85991.0,85990.0,0.20577402]
["bitfinex-derivatives","BTCF0:USTF0",1741456260482,0.321359,85991.0,85990.0,0.30741519]
["bitfinex-derivatives","BTCF0:USTF0",1741456260778,0.321359,85991.0,85990.0,0.30841519]
["bitfinex-derivatives","BTCF0:USTF0",1741456260989,0.321359,85991.0,85990.0,0.21535509]
["bitfinex-derivatives","BTCF0:USTF0",1741456261778,0.2283,85991.0,85990.0,0.15789012]
["bitfinex-derivatives","BTCF0:USTF0",1741456262083,0.2283,85991.0,85990.0,0.39089012]
["bitfinex-derivatives","BTCF0:USTF0",1741456262384,0.1186,85991.0,85990.0,0.39089012]
["bitfinex-derivatives","BTCF0:USTF0",1741456263089,0.1186,85991.0,85990.0,0.33292314]
["bitfinex-derivatives","BTCF0:USTF0",1741456263279,0.1186,85991.0,85990.0,0.38754564]
["bitfinex-derivatives","BTCF0:USTF0",1741456263983,0.00081441,86000.0,85996.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1741456264287,0.20360386,86007.0,85997.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741456264486,0.20360386,86007.0,86004.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1741456264783,0.0930428,86006.0,86005.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741456265086,0.2077428,86006.0,86005.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741456265281,0.2305,86006.0,85999.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741456265489,0.0465239,86002.0,86000.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741456265689,0.1147,86006.0,86001.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741456265884,0.1147,86006.0,86004.0,0.0930442]
["bitfinex-derivatives","BTCF0:USTF0",1741456266183,0.1147,86006.0,86005.0,0.05523302]
["bitfinex-derivatives","BTCF0:USTF0",1741456266387,0.1147,86006.0,86005.0,0.14827682]
["bitfinex-derivatives","BTCF0:USTF0",1741456266581,0.00174462,86009.0,86005.0,0.14827682]
["bitfinex-derivatives","BTCF0:USTF0",1741456266781,0.001,86007.0,86006.0,0.2135423]
["bitfinex-derivatives","BTCF0:USTF0",1741456267185,0.0940417,86007.0,86006.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1741456267380,0.0930477,86002.0,85999.0,0.14019454]
["bitfinex-derivatives","BTCF0:USTF0",1741456267573,0.0930477,86002.0,86000.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741456267775,0.1122,86001.0,86000.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741456268379,0.003,86006.0,86000.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741456268582,0.1122,86005.0,86004.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1741456269184,0.1122,86005.0,86002.0,0.0465232]
["bitfinex-derivatives","BTCF0:USTF0",1741456269382,0.1122,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456269581,0.0930514,85998.0,85996.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741456270391,0.0930514,85998.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456270584,0.2143514,85998.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456270782,0.2153514,85998.0,85995.0,0.0930537]
["bitfinex-derivatives","BTCF0:USTF0",1741456271098,0.2153514,85998.0,85996.0,0.0930533]
["bitfinex-derivatives","BTCF0:USTF0",1741456271286,0.2153514,85998.0,85996.0,0.1861062]
["bitfinex-derivatives","BTCF0:USTF0",1741456271483,0.2153514,85998.0,85996.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1741456271685,0.2153514,85998.0,85997.0,0.09322691]
["bitfinex-derivatives","BTCF0:USTF0",1741456272291,0.1223,85998.0,85994.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741456272487,0.0930547,85995.0,85994.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1741456273789,0.0930547,85995.0,85994.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741456274593,0.2054547,85995.0,85994.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741456275289,0.2054547,85995.0,85994.0,0.06013302]
["bitfinex-derivatives","BTCF0:USTF0",1741456278087,0.1124,85995.0,85994.0,0.15318872]
["bitfinex-derivatives","BTCF0:USTF0",1741456278291,0.1124,85995.0,85994.0,0.09522174]
["bitfinex-derivatives","BTCF0:USTF0",1741456278795,0.2253,85995.0,85994.0,0.32482174]
["bitfinex-derivatives","BTCF0:USTF0",1741456280897,0.2253,85995.0,85994.0,0.23176604]
["bitfinex-derivatives","BTCF0:USTF0",1741456281287,0.3183547,85995.0,85994.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741456281993,0.2253,85995.0,85994.0,0.2106557]
["bitfinex-derivatives","BTCF0:USTF0",1741456284400,0.2253,85995.0,85994.0,0.38108872]
["bitfinex-derivatives","BTCF0:USTF0",1741456285086,0.2253,85995.0,85994.0,0.17133302]
["bitfinex-derivatives","BTCF0:USTF0",1741456285293,0.2253,85995.0,85990.0,0.06048554]
["bitfinex-derivatives","BTCF0:USTF0",1741456285502,0.3183549,85995.0,85990.0,0.06048554]
["bitfinex-derivatives","BTCF0:USTF0",1741456285692,0.3183549,85995.0,85993.0,0.0930562]
["bitfinex-derivatives","BTCF0:USTF0",1741456286201,0.3183549,85995.0,85991.0,0.0930584]
["bitfinex-derivatives","BTCF0:USTF0",1741456286493,0.0930563,85994.0,85991.0,0.0930584]
["bitfinex-derivatives","BTCF0:USTF0",1741456286698,0.0930574,85993.0,85990.0,0.15354544]
["bitfinex-derivatives","BTCF0:USTF0",1741456286902,0.3224574,85993.0,85990.0,0.15354544]
["bitfinex-derivatives","BTCF0:USTF0",1741456287398,0.093059,85991.0,85990.0,0.00251856]
["bitfinex-derivatives","BTCF0:USTF0",1741456288386,0.093059,85991.0,85990.0,0.09657866]
["bitfinex-derivatives","BTCF0:USTF0",1741456289195,0.453859,85991.0,85990.0,0.09657866]
["bitfinex-derivatives","BTCF0:USTF0",1741456289396,0.453859,85991.0,85990.0,0.10514543]
["bitfinex-derivatives","BTCF0:USTF0",1741456289793,0.453859,85991.0,85990.0,0.01208533]
["bitfinex-derivatives","BTCF0:USTF0",1741456290500,0.0930612,85989.0,85988.0,0.04718055]
["bitfinex-derivatives","BTCF0:USTF0",1741456290700,0.3434,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456291203,0.2334,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456291500,0.1158,85990.0,85989.0,0.4224612]
["bitfinex-derivatives","BTCF0:USTF0",1741456291704,0.1158,85990.0,85989.0,0.7832612]
["bitfinex-derivatives","BTCF0:USTF0",1741456292098,0.1158,85990.0,85989.0,0.7852612]
["bitfinex-derivatives","BTCF0:USTF0",1741456293498,0.1158,85990.0,85989.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1741456293707,0.1158,85990.0,85989.0,0.7852612]
["bitfinex-derivatives","BTCF0:USTF0",1741456294397,0.1158,85990.0,85989.0,0.5692612]
["bitfinex-derivatives","BTCF0:USTF0",1741456294999,0.1158,85990.0,85989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741456295200,0.2088601,85990.0,85989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741456296105,0.2088601,85990.0,85989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456296495,0.0930687,85982.0,85981.0,0.08648913]
["bitfinex-derivatives","BTCF0:USTF0",1741456296696,0.2301,85990.0,85986.0,0.0930637]
["bitfinex-derivatives","BTCF0:USTF0",1741456296891,0.0930615,85989.0,85986.0,0.0930637]
["bitfinex-derivatives","BTCF0:USTF0",1741456297095,0.11597441,85990.0,85988.0,0.0930615]
["bitfinex-derivatives","BTCF0:USTF0",1741456297295,0.11597441,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456297497,0.20903451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456298304,0.21103451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456298506,0.21203451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456298806,0.21003451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456299003,0.21203451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456299496,0.21203451,85990.0,85988.0,0.04636152]
["bitfinex-derivatives","BTCF0:USTF0",1741456299693,0.21203451,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456299906,0.21839999,85990.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456300109,0.093064,85988.0,85987.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741456300298,0.17187029,85990.0,85981.0,0.12112714]
["bitfinex-derivatives","BTCF0:USTF0",1741456300299,0.12533989,85990.0,85981.0,0.12112714]
["bitfinex-derivatives","BTCF0:USTF0",1741456300495,0.0930646,85988.0,85987.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1741456300699,0.09943008,85988.0,85987.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1741456302108,0.0930655,85986.0,85985.0,0.0930652]
["bitfinex-derivatives","BTCF0:USTF0",1741456302608,0.0930655,85986.0,85984.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741456302807,0.0930655,85986.0,85985.0,0.0930652]
["bitfinex-derivatives","BTCF0:USTF0",1741456303004,0.002,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741456303309,0.002,85988.0,85985.0,0.0465325]
["bitfinex-derivatives","BTCF0:USTF0",1741456303508,0.0930644,85986.0,85985.0,0.0465325]
["bitfinex-derivatives","BTCF0:USTF0",1741456304005,0.3608,85994.0,85983.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456304006,0.3608,86002.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456304317,0.3608,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741456304605,0.01921235,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741456304803,0.00174452,86013.0,86005.0,0.0465215]
["bitfinex-derivatives","BTCF0:USTF0",1741456305003,0.00174452,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741456305507,0.00174452,86013.0,86011.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456305703,0.00174452,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741456306108,0.00474452,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741456306298,0.0930363,86012.0,86011.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456306503,0.0930406,86008.0,86007.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741456306703,0.0930378,86011.0,86008.0,0.0930398]
["bitfinex-derivatives","BTCF0:USTF0",1741456306902,0.0930378,86011.0,86009.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456307210,0.0930378,86011.0,86009.0,0.1915389]
["bitfinex-derivatives","BTCF0:USTF0",1741456307802,0.00637135,86010.0,86009.0,0.1915389]
["bitfinex-derivatives","BTCF0:USTF0",1741456308207,0.00637135,86010.0,86009.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456308407,0.09940975,86010.0,86009.0,0.14585725]
["bitfinex-derivatives","BTCF0:USTF0",1741456308621,0.09940975,86010.0,86009.0,0.04735725]
["bitfinex-derivatives","BTCF0:USTF0",1741456308806,0.09940975,86010.0,86007.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741456309006,0.00637135,86010.0,86009.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1741456310308,0.01137135,86010.0,86009.0,0.1396592]
["bitfinex-derivatives","BTCF0:USTF0",1741456310502,0.0930096,86037.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741456310707,0.0930111,86036.0,86017.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1741456311211,0.0930123,86035.0,86017.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1741456311615,0.3608,86039.0,86030.0,0.0465082]
["bitfinex-derivatives","BTCF0:USTF0",1741456311816,0.3608,86039.0,86032.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1741456311817,0.0930101,86037.0,86032.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1741456312202,0.0930104,86036.0,86032.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1741456312920,0.111,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741456313113,0.111,86038.0,86036.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1741456313320,0.093011,86036.0,86034.0,0.0930119]
["bitfinex-derivatives","BTCF0:USTF0",1741456313619,0.0930118,86035.0,86034.0,0.04766585]
["bitfinex-derivatives","BTCF0:USTF0",1741456313814,0.0930118,86035.0,86033.0,0.0930132]
["bitfinex-derivatives","BTCF0:USTF0",1741456314111,0.1575043,86038.0,86033.0,0.0930132]
["bitfinex-derivatives","BTCF0:USTF0",1741456314112,0.1151,86034.0,86033.0,0.0930132]
["bitfinex-derivatives","BTCF0:USTF0",1741456314313,0.1151,86034.0,86033.0,0.1991132]
["bitfinex-derivatives","BTCF0:USTF0",1741456314612,0.1151,86034.0,86033.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741456315017,0.1151,86034.0,86033.0,0.1991127]
["bitfinex-derivatives","BTCF0:USTF0",1741456315712,0.1181,86034.0,86033.0,0.24644731]
["bitfinex-derivatives","BTCF0:USTF0",1741456316507,0.1211,86034.0,86033.0,0.24644731]
["bitfinex-derivatives","BTCF0:USTF0",1741456317710,0.1211,86034.0,86033.0,0.18848033]
["bitfinex-derivatives","BTCF0:USTF0",1741456318022,0.1201,86034.0,86033.0,0.18848033]
["bitfinex-derivatives","BTCF0:USTF0",1741456318519,0.1181,86034.0,86033.0,0.18848033]
["bitfinex-derivatives","BTCF0:USTF0",1741456318721,0.1191,86034.0,86033.0,0.18848033]
["bitfinex-derivatives","BTCF0:USTF0",1741456319320,0.1171,86034.0,86033.0,0.18848033]
["bitfinex-derivatives","BTCF0:USTF0",1741456319915,0.1171,86034.0,86033.0,0.14034731]
["bitfinex-derivatives","BTCF0:USTF0",1741456320718,0.1161,86034.0,86033.0,0.04733461]
["bitfinex-derivatives","BTCF0:USTF0",1741456321020,0.1161,86034.0,86033.0,0.0930127]
["bitfinex-derivatives","BTCF0:USTF0",1741456321617,0.2091134,86034.0,86033.0,0.04757183]
["bitfinex-derivatives","BTCF0:USTF0",1741456321919,0.1161,86034.0,86032.0,0.0930139]
["bitfinex-derivatives","BTCF0:USTF0",1741456322121,0.1115,86033.0,86032.0,0.0930139]
["bitfinex-derivatives","BTCF0:USTF0",1741456322414,0.11783401,86033.0,86032.0,0.0930139]
["bitfinex-derivatives","BTCF0:USTF0",1741456322917,0.0930148,86032.0,86029.0,0.10188705]
["bitfinex-derivatives","BTCF0:USTF0",1741456323222,0.1134,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456323422,0.2249,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456323630,0.23123401,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456323817,0.23123401,86032.0,86029.0,0.0465087]
["bitfinex-derivatives","BTCF0:USTF0",1741456324018,0.2249,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456324219,0.2259,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456324517,0.2259,86032.0,86027.0,0.14314039]
["bitfinex-derivatives","BTCF0:USTF0",1741456324716,0.0930186,86029.0,86027.0,0.09663089]
["bitfinex-derivatives","BTCF0:USTF0",1741456324917,0.3376,86028.0,86027.0,0.14371291]
["bitfinex-derivatives","BTCF0:USTF0",1741456325117,0.3376,86028.0,86027.0,0.23673291]
["bitfinex-derivatives","BTCF0:USTF0",1741456325514,0.34393111,86028.0,86027.0,0.23673291]
["bitfinex-derivatives","BTCF0:USTF0",1741456325919,0.12183111,86028.0,86027.0,0.34813291]
["bitfinex-derivatives","BTCF0:USTF0",1741456326121,0.12183111,86028.0,86027.0,0.38493291]
["bitfinex-derivatives","BTCF0:USTF0",1741456326823,0.12183111,86028.0,86027.0,0.32696593]
["bitfinex-derivatives","BTCF0:USTF0",1741456327219,0.1165,86028.0,86027.0,0.32696593]
["bitfinex-derivatives","BTCF0:USTF0",1741456328526,0.1155,86028.0,86027.0,0.32796593]
["bitfinex-derivatives","BTCF0:USTF0",1741456329028,0.1155,86028.0,86027.0,0.32996593]
["bitfinex-derivatives","BTCF0:USTF0",1741456329929,0.1155,86028.0,86027.0,0.35983895]
["bitfinex-derivatives","BTCF0:USTF0",1741456330332,0.1155,86028.0,86027.0,0.36838053]
["bitfinex-derivatives","BTCF0:USTF0",1741456331644,0.1154,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456331850,0.46818,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741456332051,0.1067,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741456332852,0.00174411,86057.0,86041.0,0.4538049]
["bitfinex-derivatives","BTCF0:USTF0",1741456333147,0.1131,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741456333450,0.2211,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741456334952,0.2281,86055.0,86054.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1741456335354,0.23448582,86055.0,86054.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1741456335949,0.23448582,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456336149,0.23448582,86055.0,86054.0,0.38045383]
["bitfinex-derivatives","BTCF0:USTF0",1741456336356,0.23448582,86055.0,86054.0,0.3230909]
["bitfinex-derivatives","BTCF0:USTF0",1741456336861,0.24148582,86055.0,86054.0,0.3240909]
["bitfinex-derivatives","BTCF0:USTF0",1741456337156,0.12838582,86055.0,86054.0,0.3240909]
["bitfinex-derivatives","BTCF0:USTF0",1741456337754,0.12534711,86055.0,86054.0,0.4700099]
["bitfinex-derivatives","BTCF0:USTF0",1741456339055,0.12534711,86055.0,86054.0,0.376019]
["bitfinex-derivatives","BTCF0:USTF0",1741456339445,0.08566711,86055.0,86054.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1741456339650,0.02038582,86055.0,86054.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1741456340854,0.107,86067.0,86054.0,0.376019]
["bitfinex-derivatives","BTCF0:USTF0",1741456341058,0.107,86067.0,86062.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1741456341955,0.107,86067.0,86062.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1741456342156,0.107,86067.0,86062.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741456342351,0.00717441,86063.0,86062.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741456342856,0.00717441,86063.0,86062.0,0.6819822]
["bitfinex-derivatives","BTCF0:USTF0",1741456343655,0.00117441,86063.0,86062.0,0.6819822]
["bitfinex-derivatives","BTCF0:USTF0",1741456343861,0.00117441,86063.0,86062.0,0.6829822]
["bitfinex-derivatives","BTCF0:USTF0",1741456344458,0.00017441,86063.0,86062.0,0.6829822]
["bitfinex-derivatives","BTCF0:USTF0",1741456345056,0.00017441,86063.0,86062.0,0.62501522]
["bitfinex-derivatives","BTCF0:USTF0",1741456348064,0.00017441,86063.0,86062.0,0.56704824]
["bitfinex-derivatives","BTCF0:USTF0",1741456348661,0.00017441,86063.0,86062.0,0.33884824]
["bitfinex-derivatives","BTCF0:USTF0",1741456349257,0.00017441,86063.0,86062.0,0.24586604]
["bitfinex-derivatives","BTCF0:USTF0",1741456349451,0.09315551,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456349854,0.68005551,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456350058,0.31925551,86063.0,86062.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1741456350255,0.68005551,86063.0,86062.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1741456351066,0.58807441,86063.0,86055.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1741456351362,0.3608,86056.0,86055.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1741456351558,0.0929848,86060.0,86056.0,0.0929886]
["bitfinex-derivatives","BTCF0:USTF0",1741456351965,0.0464912,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456352665,0.36357442,86063.0,86055.0,0.0464948]
["bitfinex-derivatives","BTCF0:USTF0",1741456352875,0.3608,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741456353059,0.0929898,86055.0,86054.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1741456353369,0.2039898,86055.0,86054.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1741456353570,0.21051008,86055.0,86052.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1741456353760,0.21051008,86055.0,86053.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1741456353961,0.21051008,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741456354155,0.21051008,86055.0,86052.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1741456354367,0.00652028,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741456354670,0.00652028,86054.0,86053.0,0.15060671]
["bitfinex-derivatives","BTCF0:USTF0",1741456355870,0.00952028,86054.0,86053.0,0.15060671]
["bitfinex-derivatives","BTCF0:USTF0",1741456356074,0.00952028,86054.0,86053.0,0.05761481]
["bitfinex-derivatives","BTCF0:USTF0",1741456356257,0.00952028,86054.0,86052.0,0.1859847]
["bitfinex-derivatives","BTCF0:USTF0",1741456356461,0.01152028,86054.0,86052.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1741456356971,0.00652028,86053.0,86052.0,0.0929922]
["bitfinex-derivatives","BTCF0:USTF0",1741456357163,0.00652028,86053.0,86049.0,0.1341777]
["bitfinex-derivatives","BTCF0:USTF0",1741456357363,0.00652028,86053.0,86049.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1741456357563,0.00652028,86052.0,86049.0,0.1806756]
["bitfinex-derivatives","BTCF0:USTF0",1741456357763,0.00652028,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456358873,0.00652028,86052.0,86051.0,0.05683706]
["bitfinex-derivatives","BTCF0:USTF0",1741456359074,0.00852028,86052.0,86050.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741456359368,0.003,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456359971,0.00958137,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456360271,0.00958137,86052.0,86050.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741456360474,0.00958137,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456361263,0.00758137,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456361471,0.00858137,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456361864,0.00758137,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456362769,0.00758137,86052.0,86051.0,0.4282941]
["bitfinex-derivatives","BTCF0:USTF0",1741456363273,0.00758137,86052.0,86051.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1741456363572,0.00758137,86052.0,86051.0,0.4282941]
["bitfinex-derivatives","BTCF0:USTF0",1741456364074,0.00658137,86052.0,86051.0,0.4282941]
["bitfinex-derivatives","BTCF0:USTF0",1741456364267,0.00758137,86052.0,86051.0,0.4282941]
["bitfinex-derivatives","BTCF0:USTF0",1741456366262,0.00758137,86052.0,86051.0,0.37033249]
["bitfinex-derivatives","BTCF0:USTF0",1741456367768,0.00658137,86052.0,86051.0,0.37133249]
["bitfinex-derivatives","BTCF0:USTF0",1741456368569,0.00658137,86052.0,86051.0,0.45993249]
["bitfinex-derivatives","BTCF0:USTF0",1741456369367,0.00658137,86052.0,86051.0,0.40497088]
["bitfinex-derivatives","BTCF0:USTF0",1741456370068,0.00658137,86052.0,86051.0,0.40297088]
["bitfinex-derivatives","BTCF0:USTF0",1741456370272,0.00658137,86052.0,86051.0,0.40397088]
["bitfinex-derivatives","BTCF0:USTF0",1741456370669,0.00658137,86052.0,86051.0,0.40297088]
["bitfinex-derivatives","BTCF0:USTF0",1741456370871,0.00658137,86052.0,86051.0,0.40397088]
["bitfinex-derivatives","BTCF0:USTF0",1741456372474,0.00658137,86052.0,86051.0,0.34600927]
["bitfinex-derivatives","BTCF0:USTF0",1741456372780,0.00658137,86052.0,86051.0,0.44470927]
["bitfinex-derivatives","BTCF0:USTF0",1741456373968,0.00658137,86052.0,86051.0,0.44170927]
["bitfinex-derivatives","BTCF0:USTF0",1741456374178,0.00658137,86052.0,86051.0,0.44470927]
["bitfinex-derivatives","BTCF0:USTF0",1741456374681,0.00658137,86052.0,86051.0,0.44370927]
["bitfinex-derivatives","BTCF0:USTF0",1741456374875,0.00658137,86052.0,86051.0,0.44570927]
["bitfinex-derivatives","BTCF0:USTF0",1741456375282,0.00658137,86052.0,86051.0,0.38774766]
["bitfinex-derivatives","BTCF0:USTF0",1741456375771,0.36254324,86073.0,86058.0,0.0464932]
["bitfinex-derivatives","BTCF0:USTF0",1741456375971,0.1192,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741456378474,0.1192,86072.0,86069.0,0.1340469]
["bitfinex-derivatives","BTCF0:USTF0",1741456378781,0.1222,86072.0,86069.0,0.1340469]
["bitfinex-derivatives","BTCF0:USTF0",1741456378975,0.2338,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456381883,0.2378,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456383088,0.2418,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456384384,0.2418,86071.0,86069.0,0.1340469]
["bitfinex-derivatives","BTCF0:USTF0",1741456384887,0.2418,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456385385,0.2378,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456385586,0.2408,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456386087,0.2418,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456386683,0.128,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456386987,0.238,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456387583,0.238,86071.0,86069.0,0.1340469]
["bitfinex-derivatives","BTCF0:USTF0",1741456387787,0.237,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456388183,0.24346506,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456388789,0.24446506,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741456388990,0.24446506,86071.0,86070.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1741456389591,0.24346506,86071.0,86070.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1741456390695,0.24346506,86071.0,86070.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741456391079,0.24346506,86071.0,86070.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1741456391484,0.24046506,86071.0,86070.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1741456391683,0.24046506,86071.0,86068.0,0.0464878]
["bitfinex-derivatives","BTCF0:USTF0",1741456391684,0.23746506,86071.0,86068.0,0.0464878]
["bitfinex-derivatives","BTCF0:USTF0",1741456391888,0.00646506,86070.0,86069.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1741456392089,0.00646506,86070.0,86069.0,0.1804147]
["bitfinex-derivatives","BTCF0:USTF0",1741456392292,0.23636506,86070.0,86069.0,0.1804147]
["bitfinex-derivatives","BTCF0:USTF0",1741456392886,0.23636506,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741456393481,0.23736506,86070.0,86069.0,0.03501309]
["bitfinex-derivatives","BTCF0:USTF0",1741456393688,0.79465236,86070.0,86050.0,0.05737792]
["bitfinex-derivatives","BTCF0:USTF0",1741456393887,0.0929898,86055.0,86054.0,0.12531155]
["bitfinex-derivatives","BTCF0:USTF0",1741456394088,0.3608,86055.0,86040.0,0.09189603]
["bitfinex-derivatives","BTCF0:USTF0",1741456394387,0.4538017,86044.0,86039.0,0.04923955]
["bitfinex-derivatives","BTCF0:USTF0",1741456395593,0.46026676,86044.0,86039.0,0.04923955]
["bitfinex-derivatives","BTCF0:USTF0",1741456396094,0.4538017,86044.0,86039.0,0.04923955]
["bitfinex-derivatives","BTCF0:USTF0",1741456396299,0.4538017,86044.0,86043.0,0.41956995]
["bitfinex-derivatives","BTCF0:USTF0",1741456396690,0.4538017,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456397801,0.6786017,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456399697,0.0930082,86038.0,86037.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741456399900,0.0930082,86038.0,86037.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741456400102,0.093004,86042.0,86039.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1741456400300,0.2327,86041.0,86040.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741456400505,0.3257049,86041.0,86040.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741456402196,0.3257049,86041.0,86040.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741456402699,0.3257049,86041.0,86040.0,0.17523839]
["bitfinex-derivatives","BTCF0:USTF0",1741456403891,0.3257049,86041.0,86040.0,0.17723839]
["bitfinex-derivatives","BTCF0:USTF0",1741456405798,0.3257049,86041.0,86040.0,0.11927678]
["bitfinex-derivatives","BTCF0:USTF0",1741456406107,0.3257049,86041.0,86040.0,0.21228278]
["bitfinex-derivatives","BTCF0:USTF0",1741456406706,0.3257049,86041.0,86040.0,0.11927678]
["bitfinex-derivatives","BTCF0:USTF0",1741456408797,0.3257049,86041.0,86040.0,0.06131517]
["bitfinex-derivatives","BTCF0:USTF0",1741456409207,0.3257049,86041.0,86040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456411810,0.0930071,86039.0,86038.0,0.05073839]
["bitfinex-derivatives","BTCF0:USTF0",1741456412108,0.0930071,86039.0,86038.0,0.15603839]
["bitfinex-derivatives","BTCF0:USTF0",1741456413308,0.0930071,86039.0,86038.0,0.15903839]
["bitfinex-derivatives","BTCF0:USTF0",1741456413506,0.0930071,86039.0,86038.0,0.16764267]
["bitfinex-derivatives","BTCF0:USTF0",1741456414410,0.0930071,86039.0,86038.0,0.16964267]
["bitfinex-derivatives","BTCF0:USTF0",1741456414911,0.0930071,86039.0,86038.0,0.11168106]
["bitfinex-derivatives","BTCF0:USTF0",1741456417801,0.0930071,86039.0,86038.0,0.05371945]
["bitfinex-derivatives","BTCF0:USTF0",1741456418114,0.0930384,86010.0,86009.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1741456418308,0.0930384,86010.0,86006.0,0.00174424]
["bitfinex-derivatives","BTCF0:USTF0",1741456418309,0.0930417,86007.0,86006.0,0.00174424]
["bitfinex-derivatives","BTCF0:USTF0",1741456418707,0.09969718,86007.0,86006.0,0.00174424]
["bitfinex-derivatives","BTCF0:USTF0",1741456419314,0.09469718,86007.0,86006.0,0.05127127]
["bitfinex-derivatives","BTCF0:USTF0",1741456419514,0.09469718,86007.0,86006.0,0.00174424]
["bitfinex-derivatives","BTCF0:USTF0",1741456419809,0.01756312,86007.0,86001.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741456420011,0.093044,86005.0,86004.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741456420313,0.11060712,86005.0,86004.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741456420917,0.11060712,86005.0,86004.0,0.09420257]
["bitfinex-derivatives","BTCF0:USTF0",1741456421814,0.11160712,86005.0,86004.0,0.09420257]
["bitfinex-derivatives","BTCF0:USTF0",1741456423008,0.11360712,86005.0,86004.0,0.09420257]
["bitfinex-derivatives","BTCF0:USTF0",1741456423918,0.10269948,86005.0,86004.0,0.03624096]
["bitfinex-derivatives","BTCF0:USTF0",1741456424211,0.093046,86003.0,86002.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741456424809,0.309346,86003.0,86002.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741456425116,0.6876431,86003.0,86002.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741456425513,0.6916431,86003.0,86002.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741456425713,0.68087565,86003.0,86002.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741456425914,0.0930482,86001.0,86000.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1741456426114,0.0930482,86001.0,86000.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1741456426512,0.09977785,86001.0,86000.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1741456426917,0.09977785,86001.0,86000.0,0.72375839]
["bitfinex-derivatives","BTCF0:USTF0",1741456427511,0.09916989,86001.0,86000.0,0.77260397]
["bitfinex-derivatives","BTCF0:USTF0",1741456427820,0.01772874,86001.0,86000.0,0.77260397]
["bitfinex-derivatives","BTCF0:USTF0",1741456428015,0.01772874,86001.0,86000.0,0.96985327]
["bitfinex-derivatives","BTCF0:USTF0",1741456428210,0.01772874,86001.0,86000.0,1.08245327]
["bitfinex-derivatives","BTCF0:USTF0",1741456428520,0.01872874,86001.0,86000.0,1.08245327]
["bitfinex-derivatives","BTCF0:USTF0",1741456428812,0.01772874,86001.0,86000.0,1.08245327]
["bitfinex-derivatives","BTCF0:USTF0",1741456429022,0.02072874,86001.0,86000.0,1.08245327]
["bitfinex-derivatives","BTCF0:USTF0",1741456429614,0.02072874,86001.0,86000.0,1.08345327]
["bitfinex-derivatives","BTCF0:USTF0",1741456429813,0.11377694,86001.0,86000.0,0.99040397]
["bitfinex-derivatives","BTCF0:USTF0",1741456430119,0.11377694,86001.0,86000.0,0.93244236]
["bitfinex-derivatives","BTCF0:USTF0",1741456430512,0.11077694,86001.0,86000.0,0.93244236]
["bitfinex-derivatives","BTCF0:USTF0",1741456430720,0.01772874,86001.0,86000.0,0.93244236]
["bitfinex-derivatives","BTCF0:USTF0",1741456431113,0.01972874,86001.0,86000.0,0.93244236]
["bitfinex-derivatives","BTCF0:USTF0",1741456431710,0.11077694,86001.0,86000.0,0.93244236]
["bitfinex-derivatives","BTCF0:USTF0",1741456431911,0.11277694,86001.0,86000.0,0.93144236]
["bitfinex-derivatives","BTCF0:USTF0",1741456432414,0.11177694,86001.0,86000.0,0.93144236]
["bitfinex-derivatives","BTCF0:USTF0",1741456432818,0.11277694,86001.0,86000.0,0.93144236]
["bitfinex-derivatives","BTCF0:USTF0",1741456433013,0.11277694,86001.0,86000.0,0.87348075]
["bitfinex-derivatives","BTCF0:USTF0",1741456433721,0.01972874,86001.0,86000.0,0.96653005]
["bitfinex-derivatives","BTCF0:USTF0",1741456433919,0.02072874,86001.0,86000.0,0.96653005]
["bitfinex-derivatives","BTCF0:USTF0",1741456436231,0.02072874,86001.0,86000.0,0.90856844]
["bitfinex-derivatives","BTCF0:USTF0",1741456437115,0.02072874,86001.0,86000.0,0.7893337]
["bitfinex-derivatives","BTCF0:USTF0",1741456437318,0.11177694,86001.0,86000.0,0.6851337]
["bitfinex-derivatives","BTCF0:USTF0",1741456437519,0.11377694,86001.0,86000.0,0.6851337]
["bitfinex-derivatives","BTCF0:USTF0",1741456437716,0.22327694,86001.0,86000.0,0.6851337]
["bitfinex-derivatives","BTCF0:USTF0",1741456437921,0.22327694,86001.0,86000.0,0.5725337]
["bitfinex-derivatives","BTCF0:USTF0",1741456438223,0.22227694,86001.0,86000.0,0.5725337]
["bitfinex-derivatives","BTCF0:USTF0",1741456438724,0.22327694,86001.0,86000.0,0.5725337]
["bitfinex-derivatives","BTCF0:USTF0",1741456439117,0.22327694,86001.0,86000.0,0.51457209]
["bitfinex-derivatives","BTCF0:USTF0",1741456440830,0.22327694,86001.0,86000.0,0.60762139]
["bitfinex-derivatives","BTCF0:USTF0",1741456441016,0.22527694,86001.0,86000.0,0.51457209]
["bitfinex-derivatives","BTCF0:USTF0",1741456442117,0.13222874,86001.0,86000.0,0.54965978]
["bitfinex-derivatives","BTCF0:USTF0",1741456442319,0.13222874,86001.0,86000.0,0.65455978]
["bitfinex-derivatives","BTCF0:USTF0",1741456442523,0.12822874,86001.0,86000.0,0.65455978]
["bitfinex-derivatives","BTCF0:USTF0",1741456442827,0.22627694,86001.0,86000.0,0.65455978]
["bitfinex-derivatives","BTCF0:USTF0",1741456443424,0.13322874,86001.0,86000.0,0.65455978]
["bitfinex-derivatives","BTCF0:USTF0",1741456443727,0.22627694,86001.0,86000.0,0.56151048]
["bitfinex-derivatives","BTCF0:USTF0",1741456443924,0.22527694,86001.0,86000.0,0.56151048]
["bitfinex-derivatives","BTCF0:USTF0",1741456444430,0.21327785,86001.0,86000.0,0.56151048]
["bitfinex-derivatives","BTCF0:USTF0",1741456445019,0.21727785,86001.0,86000.0,0.56151048]
["bitfinex-derivatives","BTCF0:USTF0",1741456445321,0.21727785,86001.0,86000.0,0.50354887]
["bitfinex-derivatives","BTCF0:USTF0",1741456445519,0.21827785,86001.0,86000.0,0.50354887]
["bitfinex-derivatives","BTCF0:USTF0",1741456445917,0.12522965,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456446126,0.21827785,86001.0,86000.0,0.50354887]
["bitfinex-derivatives","BTCF0:USTF0",1741456447122,0.21827785,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456447123,0.12522965,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456447323,0.01372965,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456447529,0.01272965,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456447921,0.01172965,86001.0,86000.0,0.59659817]
["bitfinex-derivatives","BTCF0:USTF0",1741456448122,0.01172965,86001.0,86000.0,0.53863656]
["bitfinex-derivatives","BTCF0:USTF0",1741456448319,0.01172965,86001.0,86000.0,0.44558726]
["bitfinex-derivatives","BTCF0:USTF0",1741456448527,0.01763277,86001.0,86000.0,0.44658726]
["bitfinex-derivatives","BTCF0:USTF0",1741456448720,0.01763277,86001.0,86000.0,0.53963656]
["bitfinex-derivatives","BTCF0:USTF0",1741456448920,0.23313277,86001.0,86000.0,0.53963656]
["bitfinex-derivatives","BTCF0:USTF0",1741456449231,0.23313277,86001.0,86000.0,0.44658726]
["bitfinex-derivatives","BTCF0:USTF0",1741456449534,0.23313277,86001.0,86000.0,0.54063656]
["bitfinex-derivatives","BTCF0:USTF0",1741456449921,0.23313277,86001.0,86000.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1741456450236,0.12673277,86001.0,86000.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1741456450534,0.01763277,86001.0,86000.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1741456450735,0.00672965,86001.0,86000.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1741456451232,0.00672965,86001.0,86000.0,0.58957495]
["bitfinex-derivatives","BTCF0:USTF0",1741456451634,0.00672965,86001.0,86000.0,0.5983319]
["bitfinex-derivatives","BTCF0:USTF0",1741456452025,0.00672965,86001.0,86000.0,0.5963319]
["bitfinex-derivatives","BTCF0:USTF0",1741456452531,0.00872965,86001.0,86000.0,0.5963319]
["bitfinex-derivatives","BTCF0:USTF0",1741456454231,0.00872965,86001.0,86000.0,0.53837029]
["bitfinex-derivatives","BTCF0:USTF0",1741456454737,0.00972965,86001.0,86000.0,0.53837029]
["bitfinex-derivatives","BTCF0:USTF0",1741456455034,0.003,86001.0,86000.0,0.53837029]
["bitfinex-derivatives","BTCF0:USTF0",1741456456228,0.00942198,86001.0,86000.0,0.53837029]
["bitfinex-derivatives","BTCF0:USTF0",1741456457230,0.00942198,86001.0,86000.0,0.48040868]
["bitfinex-derivatives","BTCF0:USTF0",1741456458931,0.003,86001.0,86000.0,0.48040868]
["bitfinex-derivatives","BTCF0:USTF0",1741456459938,0.003,86001.0,86000.0,0.47165173]
["bitfinex-derivatives","BTCF0:USTF0",1741456460333,0.00940656,86001.0,86000.0,0.41369012]
["bitfinex-derivatives","BTCF0:USTF0",1741456463342,0.00940656,86001.0,86000.0,0.35572851]
["bitfinex-derivatives","BTCF0:USTF0",1741456463747,0.003,86001.0,86000.0,0.36446067]
["bitfinex-derivatives","BTCF0:USTF0",1741456464756,0.00931557,86001.0,86000.0,0.36446067]
["bitfinex-derivatives","BTCF0:USTF0",1741456465956,0.09984529,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741456466357,0.09984529,86005.0,86003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741456467165,0.10284529,86005.0,86003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741456467856,0.10284529,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741456468364,0.10284529,86005.0,86004.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1741456468757,0.10584529,86005.0,86004.0,0.2976449]
["bitfinex-derivatives","BTCF0:USTF0",1741456469953,0.10484529,86005.0,86004.0,0.1946449]
["bitfinex-derivatives","BTCF0:USTF0",1741456470261,0.10484529,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741456470654,0.10284529,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741456470852,0.10484529,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741456471968,0.10484529,86005.0,86004.0,0.4061449]
["bitfinex-derivatives","BTCF0:USTF0",1741456472359,0.10484529,86005.0,86004.0,0.3047449]
["bitfinex-derivatives","BTCF0:USTF0",1741456472555,0.10484529,86005.0,86004.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741456473058,0.10484529,86005.0,86003.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741456473259,0.1079,86004.0,86003.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741456473862,0.2069,86004.0,86003.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741456474067,0.1079,86004.0,86003.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1741456474467,0.1109,86004.0,86003.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1741456474955,0.1109,86004.0,86003.0,0.18893846]
["bitfinex-derivatives","BTCF0:USTF0",1741456475162,0.1109,86004.0,86003.0,0.49433846]
["bitfinex-derivatives","BTCF0:USTF0",1741456475555,0.1109,86004.0,86003.0,0.33227685]
["bitfinex-derivatives","BTCF0:USTF0",1741456475760,0.1129,86004.0,86003.0,0.33227685]
["bitfinex-derivatives","BTCF0:USTF0",1741456475960,0.1099,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456476165,0.1129,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456477070,0.21635355,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456477568,0.21635355,86004.0,86003.0,0.33251259]
["bitfinex-derivatives","BTCF0:USTF0",1741456477767,0.21535355,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456477963,0.21535355,86004.0,86003.0,0.42358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456478164,0.21535355,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456478371,0.22167625,86004.0,86003.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1741456478561,0.22167625,86004.0,86003.0,0.26562278]
["bitfinex-derivatives","BTCF0:USTF0",1741456479871,0.1753687,86004.0,86003.0,0.16562278]
["bitfinex-derivatives","BTCF0:USTF0",1741456480473,0.28119225,86004.0,86003.0,0.16562278]
["bitfinex-derivatives","BTCF0:USTF0",1741456480967,0.27819225,86004.0,86003.0,0.16562278]
["bitfinex-derivatives","BTCF0:USTF0",1741456481165,0.27819225,86004.0,86003.0,0.16762278]
["bitfinex-derivatives","BTCF0:USTF0",1741456481367,0.27719225,86004.0,86003.0,0.17629875]
["bitfinex-derivatives","BTCF0:USTF0",1741456481572,0.27719225,86004.0,86003.0,0.11197597]
["bitfinex-derivatives","BTCF0:USTF0",1741456481873,0.27719225,86004.0,86003.0,0.20502197]
["bitfinex-derivatives","BTCF0:USTF0",1741456482172,0.27719225,86004.0,86003.0,0.20602197]
["bitfinex-derivatives","BTCF0:USTF0",1741456482364,0.27719225,86004.0,86003.0,0.30972197]
["bitfinex-derivatives","BTCF0:USTF0",1741456483164,0.27086955,86004.0,86003.0,0.30972197]
["bitfinex-derivatives","BTCF0:USTF0",1741456483564,0.2092771,86004.0,86003.0,0.30972197]
["bitfinex-derivatives","BTCF0:USTF0",1741456484171,0.00629343,86004.0,86003.0,0.30972197]
["bitfinex-derivatives","BTCF0:USTF0",1741456484370,0.2023,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741456484570,0.2023,86006.0,86003.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1741456484968,0.2023,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741456486267,0.2023,86006.0,86005.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1741456486669,0.2023,86006.0,86005.0,0.0960438]
["bitfinex-derivatives","BTCF0:USTF0",1741456487673,0.2023,86006.0,86005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456488568,0.2023,86006.0,86005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456488764,0.2023,86006.0,86005.0,0.0950438]
["bitfinex-derivatives","BTCF0:USTF0",1741456489172,0.2023,86006.0,86005.0,0.0960438]
["bitfinex-derivatives","BTCF0:USTF0",1741456489371,0.07523,86006.0,86005.0,0.4568438]
["bitfinex-derivatives","BTCF0:USTF0",1741456489772,0.13186599,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741456490479,0.15112309,86013.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741456490681,0.15112309,86013.0,86012.0,0.04243839]
["bitfinex-derivatives","BTCF0:USTF0",1741456490976,0.15112309,86013.0,86012.0,0.13547469]
["bitfinex-derivatives","BTCF0:USTF0",1741456491476,0.08729309,86013.0,86012.0,0.49627469]
["bitfinex-derivatives","BTCF0:USTF0",1741456492072,0.001,86013.0,86012.0,0.49627469]
["bitfinex-derivatives","BTCF0:USTF0",1741456492372,0.001,86013.0,86012.0,0.54279239]
["bitfinex-derivatives","BTCF0:USTF0",1741456492869,0.001,86013.0,86012.0,0.55170945]
["bitfinex-derivatives","BTCF0:USTF0",1741456493671,0.001,86013.0,86012.0,0.49374784]
["bitfinex-derivatives","BTCF0:USTF0",1741456494077,0.002,86013.0,86012.0,0.49374784]
["bitfinex-derivatives","BTCF0:USTF0",1741456496884,0.002,86013.0,86012.0,0.43578623]
["bitfinex-derivatives","BTCF0:USTF0",1741456498583,0.08634006,86022.0,86012.0,0.36971706]
["bitfinex-derivatives","BTCF0:USTF0",1741456498780,0.08634006,86022.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741456498974,0.08634006,86022.0,86021.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1741456499173,0.36326412,86040.0,86024.0,0.0465112]
["bitfinex-derivatives","BTCF0:USTF0",1741456499378,0.36326412,86040.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456499777,0.36343852,86040.0,86030.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741456500174,0.1087,86032.0,86030.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741456500886,0.1087,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456501888,0.1087,86032.0,86021.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1741456501889,0.4645,86032.0,86026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741456502078,0.3608,86031.0,86016.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1741456502275,0.4538233,86024.0,86020.0,0.0919931]
["bitfinex-derivatives","BTCF0:USTF0",1741456502678,0.3608,86024.0,86020.0,0.0919931]
["bitfinex-derivatives","BTCF0:USTF0",1741456502879,0.0930257,86022.0,86017.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741456503079,0.1018,86021.0,86017.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741456503274,0.3033,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741456503488,0.3033,86021.0,86017.0,0.1920304]
["bitfinex-derivatives","BTCF0:USTF0",1741456504490,0.3033,86021.0,86017.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741456504679,0.3033,86021.0,86014.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1741456504680,0.0930298,86018.0,86014.0,0.0919931]
["bitfinex-derivatives","BTCF0:USTF0",1741456504886,0.0930342,86014.0,86011.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741456505199,0.2101,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741456505378,0.2101,86013.0,86012.0,0.1986363]
["bitfinex-derivatives","BTCF0:USTF0",1741456505981,0.21644326,86013.0,86012.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741456506186,0.21644326,86013.0,86012.0,0.1986363]
["bitfinex-derivatives","BTCF0:USTF0",1741456507082,0.31047846,86013.0,86012.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741456507287,0.31047846,86013.0,86006.0,0.1800818]
["bitfinex-derivatives","BTCF0:USTF0",1741456507593,0.00634326,86012.0,86008.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1741456507985,0.00634326,86012.0,86010.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1741456507986,0.3119,86011.0,86010.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1741456508186,0.31824326,86011.0,86010.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1741456508792,0.10474326,86011.0,86010.0,0.0932128]
["bitfinex-derivatives","BTCF0:USTF0",1741456509097,0.10474326,86011.0,86010.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1741456509394,0.10474326,86011.0,86010.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1741456511893,0.10474326,86011.0,86010.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741456512296,0.10474326,86011.0,86010.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741456512689,0.10474326,86011.0,86010.0,0.205238]
["bitfinex-derivatives","BTCF0:USTF0",1741456513198,0.10474326,86011.0,86010.0,0.21203675]
["bitfinex-derivatives","BTCF0:USTF0",1741456513398,0.10474326,86011.0,86010.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1741456514299,0.0001744,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741456514491,0.07357849,86027.0,86022.0,0.0465123]
["bitfinex-derivatives","BTCF0:USTF0",1741456514800,0.07357849,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741456515102,0.07357849,86027.0,86024.0,0.0465112]
["bitfinex-derivatives","BTCF0:USTF0",1741456515294,0.07357849,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741456515491,0.13122439,86033.0,86025.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741456515797,0.13122439,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741456515997,0.20891806,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741456516797,0.20891806,86033.0,86032.0,0.2899146]
["bitfinex-derivatives","BTCF0:USTF0",1741456516993,0.21391806,86033.0,86032.0,0.33972185]
["bitfinex-derivatives","BTCF0:USTF0",1741456518001,0.21391806,86033.0,86032.0,0.24670725]
["bitfinex-derivatives","BTCF0:USTF0",1741456518198,0.05131758,86033.0,86032.0,1.12156185]
["bitfinex-derivatives","BTCF0:USTF0",1741456518407,1e-08,86033.0,86032.0,1.12156185]
["bitfinex-derivatives","BTCF0:USTF0",1741456518606,0.1093,86048.0,86032.0,1.02854725]
["bitfinex-derivatives","BTCF0:USTF0",1741456518906,0.3480939,86052.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741456519097,0.3474539,86052.0,86050.0,0.1799952]
["bitfinex-derivatives","BTCF0:USTF0",1741456519403,0.3474539,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741456519598,0.3474539,86052.0,86051.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1741456519995,0.31276489,86052.0,86051.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1741456521007,0.31276489,86052.0,86051.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741456521701,0.19934489,86052.0,86051.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1741456522396,0.20134489,86052.0,86051.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1741456523708,0.14369489,86052.0,86051.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1741456524099,0.14369489,86052.0,86051.0,0.23643249]
["bitfinex-derivatives","BTCF0:USTF0",1741456524907,0.0029444,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741456525097,0.105,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741456525303,0.1045,86072.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741456526005,0.3608,86071.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741456526507,0.10904349,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741456526710,0.11541448,86070.0,86068.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741456526905,0.0929779,86066.0,86065.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1741456527105,0.0929779,86066.0,86065.0,0.02899839]
["bitfinex-derivatives","BTCF0:USTF0",1741456527302,0.0919779,86066.0,86065.0,0.02899839]
["bitfinex-derivatives","BTCF0:USTF0",1741456527503,0.0929794,86065.0,86061.0,0.10847429]
["bitfinex-derivatives","BTCF0:USTF0",1741456527700,0.2002794,86065.0,86061.0,0.10847429]
["bitfinex-derivatives","BTCF0:USTF0",1741456528107,0.0759,86064.0,86061.0,0.10847429]
["bitfinex-derivatives","BTCF0:USTF0",1741456528306,0.0929822,86062.0,86061.0,0.10847429]
["bitfinex-derivatives","BTCF0:USTF0",1741456528702,0.182,86062.0,86061.0,0.10847429]
["bitfinex-derivatives","BTCF0:USTF0",1741456528903,0.18837099,86062.0,86061.0,0.09315759]
["bitfinex-derivatives","BTCF0:USTF0",1741456529411,0.19898438,86062.0,86061.0,0.09315759]
["bitfinex-derivatives","BTCF0:USTF0",1741456530116,0.19898438,86062.0,86059.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1741456530117,0.11247099,86062.0,86059.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1741456530313,0.11247099,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456530619,0.1061,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456530818,0.1051,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456531217,0.11149023,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456531917,0.11649023,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741456533418,0.11649023,86062.0,86059.0,0.286105]
["bitfinex-derivatives","BTCF0:USTF0",1741456533618,0.1851,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741456534007,0.19149023,86061.0,86060.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1741456534506,0.11569023,86061.0,86060.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1741456536211,0.11569023,86061.0,86060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741456536813,0.11569023,86061.0,86060.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1741456537218,0.19149023,86061.0,86060.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1741456537523,0.19649023,86061.0,86060.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1741456537712,0.19649023,86061.0,86060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741456539010,0.19649023,86061.0,86060.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741456539210,0.19649023,86061.0,86060.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741456540107,0.0929844,86060.0,86059.0,0.00875841]
["bitfinex-derivatives","BTCF0:USTF0",1741456540314,0.0929866,86058.0,86055.0,0.0929891]
["bitfinex-derivatives","BTCF0:USTF0",1741456540519,0.0758,86057.0,86056.0,0.1982887]
["bitfinex-derivatives","BTCF0:USTF0",1741456540921,0.53597783,86057.0,86056.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741456541227,0.45351475,86057.0,86053.0,0.09564274]
["bitfinex-derivatives","BTCF0:USTF0",1741456541421,0.54650275,86057.0,86055.0,0.0929897]
["bitfinex-derivatives","BTCF0:USTF0",1741456541622,0.54650275,86057.0,86056.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741456541822,0.0929909,86054.0,86053.0,0.09564274]
["bitfinex-derivatives","BTCF0:USTF0",1741456542220,0.0929909,86054.0,86053.0,0.09546845]
["bitfinex-derivatives","BTCF0:USTF0",1741456542524,0.0929888,86056.0,86055.0,0.0929892]
["bitfinex-derivatives","BTCF0:USTF0",1741456542720,0.0758,86056.0,86055.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1741456543111,0.09285738,86056.0,86055.0,0.15980776]
["bitfinex-derivatives","BTCF0:USTF0",1741456543721,0.09285738,86056.0,86055.0,0.06681856]
["bitfinex-derivatives","BTCF0:USTF0",1741456543916,0.17534923,86056.0,86055.0,0.06681856]
["bitfinex-derivatives","BTCF0:USTF0",1741456544719,0.08236053,86056.0,86055.0,0.06681856]
["bitfinex-derivatives","BTCF0:USTF0",1741456544920,0.00656053,86056.0,86055.0,0.06681856]
["bitfinex-derivatives","BTCF0:USTF0",1741456545121,0.00656053,86056.0,86055.0,0.17001856]
["bitfinex-derivatives","BTCF0:USTF0",1741456545320,0.00656053,86056.0,86055.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741456545526,0.00656053,86056.0,86055.0,0.1961892]
["bitfinex-derivatives","BTCF0:USTF0",1741456545728,0.17534923,86056.0,86055.0,0.1961892]
["bitfinex-derivatives","BTCF0:USTF0",1741456546121,0.17651315,86056.0,86055.0,0.1961892]
["bitfinex-derivatives","BTCF0:USTF0",1741456546319,0.17651315,86056.0,86055.0,0.15984254]
["bitfinex-derivatives","BTCF0:USTF0",1741456546519,0.17851315,86056.0,86055.0,0.15984254]
["bitfinex-derivatives","BTCF0:USTF0",1741456548226,0.27150185,86056.0,86055.0,0.06685334]
["bitfinex-derivatives","BTCF0:USTF0",1741456548531,0.27150185,86056.0,86055.0,0.00889173]
["bitfinex-derivatives","BTCF0:USTF0",1741456549326,0.17734923,86056.0,86055.0,0.00889173]
["bitfinex-derivatives","BTCF0:USTF0",1741456549823,0.17734923,86056.0,86055.0,0.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1741456550026,0.17534923,86056.0,86055.0,0.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1741456551230,0.17734923,86056.0,86055.0,0.00889173]
["bitfinex-derivatives","BTCF0:USTF0",1741456551432,0.092993,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741456552132,0.09955353,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741456552331,0.09955353,86053.0,86052.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741456553529,0.0929963,86049.0,86048.0,0.00878111]
["bitfinex-derivatives","BTCF0:USTF0",1741456553733,0.0929973,86048.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741456553929,0.3056973,86048.0,86047.0,0.04809805]
["bitfinex-derivatives","BTCF0:USTF0",1741456554133,0.3056973,86048.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741456554134,0.4156973,86048.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741456554538,0.0930006,86045.0,86044.0,0.04341268]
["bitfinex-derivatives","BTCF0:USTF0",1741456554923,0.0920006,86045.0,86044.0,0.13641438]
["bitfinex-derivatives","BTCF0:USTF0",1741456555128,0.09856113,86045.0,86044.0,0.13641438]
["bitfinex-derivatives","BTCF0:USTF0",1741456555325,0.09856113,86045.0,86044.0,0.18595497]
["bitfinex-derivatives","BTCF0:USTF0",1741456555731,0.09756113,86045.0,86044.0,0.09295327]
["bitfinex-derivatives","BTCF0:USTF0",1741456555935,0.09756113,86045.0,86044.0,0.09395327]
["bitfinex-derivatives","BTCF0:USTF0",1741456556431,0.00656053,86045.0,86044.0,0.18695497]
["bitfinex-derivatives","BTCF0:USTF0",1741456556735,0.09956113,86045.0,86044.0,0.18695497]
["bitfinex-derivatives","BTCF0:USTF0",1741456556932,0.00656053,86045.0,86044.0,0.18695497]
["bitfinex-derivatives","BTCF0:USTF0",1741456557527,0.00656053,86045.0,86044.0,0.12899336]
["bitfinex-derivatives","BTCF0:USTF0",1741456558034,0.00656053,86045.0,86044.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1741456558832,0.00656053,86045.0,86044.0,0.23169336]
["bitfinex-derivatives","BTCF0:USTF0",1741456559537,0.00656053,86045.0,86044.0,0.23069336]
["bitfinex-derivatives","BTCF0:USTF0",1741456559732,0.00656053,86045.0,86044.0,0.23269336]
["bitfinex-derivatives","BTCF0:USTF0",1741456559940,0.00656053,86045.0,86044.0,0.13969166]
["bitfinex-derivatives","BTCF0:USTF0",1741456560138,0.09956113,86045.0,86044.0,0.13969166]
["bitfinex-derivatives","BTCF0:USTF0",1741456560525,0.00656053,86045.0,86044.0,0.17473175]
["bitfinex-derivatives","BTCF0:USTF0",1741456560729,0.00656053,86045.0,86044.0,0.28303175]
["bitfinex-derivatives","BTCF0:USTF0",1741456561333,0.00656053,86045.0,86044.0,0.33159202]
["bitfinex-derivatives","BTCF0:USTF0",1741456561537,0.1091,86053.0,86044.0,0.33159202]
["bitfinex-derivatives","BTCF0:USTF0",1741456561538,0.20883994,86054.0,86052.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1741456561736,0.20883994,86054.0,86053.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1741456562439,0.20883994,86054.0,86053.0,0.17495281]
["bitfinex-derivatives","BTCF0:USTF0",1741456562834,0.31963994,86054.0,86053.0,0.17495281]
["bitfinex-derivatives","BTCF0:USTF0",1741456563141,0.1108,86054.0,86053.0,0.17495281]
["bitfinex-derivatives","BTCF0:USTF0",1741456563544,0.1108,86054.0,86053.0,0.1169912]
["bitfinex-derivatives","BTCF0:USTF0",1741456563840,0.1108,86054.0,86053.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1741456564935,0.001,86054.0,86053.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1741456565633,0.1014,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741456566132,0.1014,86055.0,86054.0,0.2005909]
["bitfinex-derivatives","BTCF0:USTF0",1741456566534,0.1014,86055.0,86054.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741456566740,0.1014,86055.0,86054.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741456567134,0.1014,86055.0,86054.0,0.3087909]
["bitfinex-derivatives","BTCF0:USTF0",1741456567341,0.1014,86055.0,86054.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1741456568041,0.1014,86055.0,86054.0,0.3107909]
["bitfinex-derivatives","BTCF0:USTF0",1741456569630,0.1014,86055.0,86054.0,0.25282929]
["bitfinex-derivatives","BTCF0:USTF0",1741456571138,0.1014,86055.0,86054.0,0.25182929]
["bitfinex-derivatives","BTCF0:USTF0",1741456571338,0.1014,86055.0,86054.0,0.25282929]
["bitfinex-derivatives","BTCF0:USTF0",1741456571843,0.1014,86055.0,86054.0,0.25182929]
["bitfinex-derivatives","BTCF0:USTF0",1741456572139,0.1014,86055.0,86054.0,0.15883839]
["bitfinex-derivatives","BTCF0:USTF0",1741456572344,0.1014,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456572345,0.1943898,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456573339,0.1943898,86055.0,86052.0,0.1929923]
["bitfinex-derivatives","BTCF0:USTF0",1741456573549,0.1033,86054.0,86052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456573842,0.10950664,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741456574437,0.10950664,86054.0,86053.0,0.1965919]
["bitfinex-derivatives","BTCF0:USTF0",1741456574844,0.47030664,86054.0,86053.0,0.1965919]
["bitfinex-derivatives","BTCF0:USTF0",1741456575541,0.4641,86054.0,86050.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741456575750,0.092993,86052.0,86051.0,0.04563839]
["bitfinex-derivatives","BTCF0:USTF0",1741456576234,0.20252273,86052.0,86051.0,0.10228262]
["bitfinex-derivatives","BTCF0:USTF0",1741456576736,0.15602623,86052.0,86045.0,0.8752801]
["bitfinex-derivatives","BTCF0:USTF0",1741456576939,0.4537995,86046.0,86045.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741456577244,0.0930092,86037.0,86032.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1741456577446,0.0930092,86037.0,86034.0,0.30132678]
["bitfinex-derivatives","BTCF0:USTF0",1741456577741,0.0930092,86037.0,86036.0,0.04939254]
["bitfinex-derivatives","BTCF0:USTF0",1741456577946,0.0930092,86037.0,86036.0,0.14240284]
["bitfinex-derivatives","BTCF0:USTF0",1741456578144,0.1104,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741456578757,0.2034082,86038.0,86036.0,0.14240284]
["bitfinex-derivatives","BTCF0:USTF0",1741456578941,0.1104,86038.0,86037.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1741456579244,0.2024082,86038.0,86037.0,0.1952092]
["bitfinex-derivatives","BTCF0:USTF0",1741456579448,0.2024082,86038.0,86037.0,0.3046092]
["bitfinex-derivatives","BTCF0:USTF0",1741456579648,0.2024082,86038.0,86037.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741456579939,0.2024082,86038.0,86037.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741456580847,0.2024082,86038.0,86037.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741456581646,0.2024082,86038.0,86037.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741456581847,0.2024082,86038.0,86037.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741456582044,0.1094,86038.0,86037.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1741456584656,0.2024082,86038.0,86037.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741456584846,0.2024082,86038.0,86037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741456585146,0.3051082,86038.0,86037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741456587848,0.093012,86035.0,86028.0,0.19111093]
["bitfinex-derivatives","BTCF0:USTF0",1741456588151,0.1079,86034.0,86033.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1741456588453,0.2133,86034.0,86032.0,0.0930139]
["bitfinex-derivatives","BTCF0:USTF0",1741456588645,0.2133,86034.0,86032.0,0.04232921]
["bitfinex-derivatives","BTCF0:USTF0",1741456588845,0.0465068,86033.0,86030.0,0.0930167]
["bitfinex-derivatives","BTCF0:USTF0",1741456589048,0.093015,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456589245,0.202315,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456589450,0.0930157,86031.0,86030.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456589746,0.1043,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456589956,0.0993,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456590550,0.0993,86032.0,86031.0,0.13339432]
["bitfinex-derivatives","BTCF0:USTF0",1741456591055,0.0993,86032.0,86031.0,0.04037862]
["bitfinex-derivatives","BTCF0:USTF0",1741456591247,0.0993,86032.0,86031.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741456591450,0.0993,86032.0,86031.0,0.2001157]
["bitfinex-derivatives","BTCF0:USTF0",1741456591649,0.0993,86032.0,86031.0,0.3089157]
["bitfinex-derivatives","BTCF0:USTF0",1741456592558,0.0993,86032.0,86031.0,0.24147583]
["bitfinex-derivatives","BTCF0:USTF0",1741456592952,0.1003,86032.0,86031.0,0.24147583]
["bitfinex-derivatives","BTCF0:USTF0",1741456593947,0.1003,86032.0,86031.0,0.18351422]
["bitfinex-derivatives","BTCF0:USTF0",1741456594149,0.1003,86032.0,86031.0,0.04536013]
["bitfinex-derivatives","BTCF0:USTF0",1741456594358,0.1933146,86032.0,86031.0,0.04536013]
["bitfinex-derivatives","BTCF0:USTF0",1741456595446,0.1995742,86032.0,86031.0,0.04536013]
["bitfinex-derivatives","BTCF0:USTF0",1741456595954,0.2035742,86032.0,86029.0,0.0930178]
["bitfinex-derivatives","BTCF0:USTF0",1741456596260,0.2035742,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456596455,0.1973146,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456597056,0.10866165,86032.0,86028.0,0.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1741456597247,0.20267625,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741456597445,0.10966165,86032.0,86025.0,0.1526111]
["bitfinex-derivatives","BTCF0:USTF0",1741456597742,0.093019,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456598342,0.09938065,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456598945,0.10038065,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456599653,0.10038065,86028.0,86027.0,0.13484721]
["bitfinex-derivatives","BTCF0:USTF0",1741456599847,0.10138065,86028.0,86027.0,0.13484721]
["bitfinex-derivatives","BTCF0:USTF0",1741456600047,0.20398065,86028.0,86027.0,0.04182781]
["bitfinex-derivatives","BTCF0:USTF0",1741456600356,0.20398065,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456600557,0.30478065,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456602949,0.30478065,86028.0,86027.0,0.03505779]
["bitfinex-derivatives","BTCF0:USTF0",1741456603258,0.30478065,86028.0,86027.0,0.04216469]
["bitfinex-derivatives","BTCF0:USTF0",1741456603560,0.11096165,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456604752,0.11096165,86028.0,86027.0,0.13342792]
["bitfinex-derivatives","BTCF0:USTF0",1741456605351,0.10996165,86028.0,86027.0,0.13342792]
["bitfinex-derivatives","BTCF0:USTF0",1741456605754,0.10896165,86028.0,86027.0,0.13342792]
["bitfinex-derivatives","BTCF0:USTF0",1741456606264,0.10896165,86028.0,86027.0,0.04040852]
["bitfinex-derivatives","BTCF0:USTF0",1741456606451,0.10896165,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456608152,0.1026,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456608354,0.1026,86028.0,86027.0,0.13456694]
["bitfinex-derivatives","BTCF0:USTF0",1741456609056,0.1026,86028.0,86027.0,0.04154754]
["bitfinex-derivatives","BTCF0:USTF0",1741456609256,0.1026,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456610158,0.1026,86028.0,86027.0,0.13498942]
["bitfinex-derivatives","BTCF0:USTF0",1741456612454,0.1026,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456613962,0.1026,86028.0,86027.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1741456615150,0.1026,86028.0,86027.0,0.0421854]
["bitfinex-derivatives","BTCF0:USTF0",1741456615354,0.1026,86028.0,86027.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1741456615559,0.1026,86028.0,86027.0,0.13502117]
["bitfinex-derivatives","BTCF0:USTF0",1741456618255,0.1026,86028.0,86027.0,0.04200177]
["bitfinex-derivatives","BTCF0:USTF0",1741456618558,0.1026,86028.0,86025.0,0.16342482]
["bitfinex-derivatives","BTCF0:USTF0",1741456618763,0.1072,86027.0,86026.0,0.1937211]
["bitfinex-derivatives","BTCF0:USTF0",1741456618966,0.1072,86027.0,86026.0,0.2350022]
["bitfinex-derivatives","BTCF0:USTF0",1741456619164,0.1072,86027.0,86026.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1741456620773,0.20062291,86027.0,86026.0,0.3382022]
["bitfinex-derivatives","BTCF0:USTF0",1741456621257,0.20062291,86027.0,86026.0,0.28024059]
["bitfinex-derivatives","BTCF0:USTF0",1741456624268,0.20062291,86027.0,86026.0,0.22227898]
["bitfinex-derivatives","BTCF0:USTF0",1741456624764,0.20062291,86027.0,86026.0,0.11907898]
["bitfinex-derivatives","BTCF0:USTF0",1741456625354,0.20062291,86027.0,86026.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1741456625558,0.20062291,86027.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741456625758,0.1012,86026.0,86025.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1741456625954,0.1012,86026.0,86023.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741456626158,0.4611,86025.0,86019.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1741456626358,0.1942234,86024.0,86022.0,0.0930249]
["bitfinex-derivatives","BTCF0:USTF0",1741456626765,0.1003,86023.0,86022.0,0.0930249]
["bitfinex-derivatives","BTCF0:USTF0",1741456627454,0.10652814,86023.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456627653,0.2039,86022.0,86021.0,0.143891]
["bitfinex-derivatives","BTCF0:USTF0",1741456628156,0.21012814,86022.0,86021.0,0.143891]
["bitfinex-derivatives","BTCF0:USTF0",1741456628966,0.10742814,86022.0,86021.0,0.13625674]
["bitfinex-derivatives","BTCF0:USTF0",1741456629167,0.1012,86022.0,86021.0,0.13625674]
["bitfinex-derivatives","BTCF0:USTF0",1741456629459,0.1012,86022.0,86021.0,0.13525674]
["bitfinex-derivatives","BTCF0:USTF0",1741456630066,0.1012,86022.0,86021.0,0.13625674]
["bitfinex-derivatives","BTCF0:USTF0",1741456630266,0.1012,86022.0,86021.0,0.07829513]
["bitfinex-derivatives","BTCF0:USTF0",1741456630459,0.1012,86022.0,86021.0,0.04323074]
["bitfinex-derivatives","BTCF0:USTF0",1741456630664,0.1012,86022.0,86021.0,0.13625674]
["bitfinex-derivatives","BTCF0:USTF0",1741456630867,0.09554,86022.0,86021.0,0.13625674]
["bitfinex-derivatives","BTCF0:USTF0",1741456631573,0.09554,86022.0,86021.0,0.13525674]
["bitfinex-derivatives","BTCF0:USTF0",1741456632069,0.10173404,86022.0,86021.0,0.14413315]
["bitfinex-derivatives","BTCF0:USTF0",1741456633273,0.09554,86022.0,86021.0,0.08617154]
["bitfinex-derivatives","BTCF0:USTF0",1741456633469,0.09554,86022.0,86021.0,0.07729513]
["bitfinex-derivatives","BTCF0:USTF0",1741456634762,0.10178052,86022.0,86021.0,0.07729513]
["bitfinex-derivatives","BTCF0:USTF0",1741456634967,0.20308052,86022.0,86021.0,0.07729513]
["bitfinex-derivatives","BTCF0:USTF0",1741456636373,0.20308052,86022.0,86019.0,0.2367542]
["bitfinex-derivatives","BTCF0:USTF0",1741456636670,0.20308052,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456636872,0.19684,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456637574,0.20309259,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456639571,0.20309259,86022.0,86019.0,0.6394725]
["bitfinex-derivatives","BTCF0:USTF0",1741456639873,0.20309259,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456641172,0.19684,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456642373,0.19684,86022.0,86021.0,0.03506439]
["bitfinex-derivatives","BTCF0:USTF0",1741456642578,0.19684,86022.0,86019.0,0.6395525]
["bitfinex-derivatives","BTCF0:USTF0",1741456642776,0.19684,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456643076,0.19684,86022.0,86021.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1741456643778,0.19684,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456645475,0.19684,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456645681,0.19684,86022.0,86021.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1741456646176,0.19684,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456648572,0.19684,86022.0,86020.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741456648779,0.19684,86022.0,86021.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1741456649479,0.0930276,86020.0,86019.0,0.1278383]
["bitfinex-derivatives","BTCF0:USTF0",1741456649677,0.0920276,86020.0,86019.0,0.0411983]
["bitfinex-derivatives","BTCF0:USTF0",1741456649870,0.0465165,86016.0,86008.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1741456650077,0.4538363,86012.0,86008.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1741456650271,0.4538363,86012.0,86011.0,0.25993543]
["bitfinex-derivatives","BTCF0:USTF0",1741456650883,0.4528363,86012.0,86011.0,0.25993543]
["bitfinex-derivatives","BTCF0:USTF0",1741456651083,0.86461402,86012.0,86011.0,0.04261428]
["bitfinex-derivatives","BTCF0:USTF0",1741456651285,0.0930406,86008.0,86007.0,0.27862768]
["bitfinex-derivatives","BTCF0:USTF0",1741456651477,0.0930406,86008.0,85997.0,0.41597884]
["bitfinex-derivatives","BTCF0:USTF0",1741456651478,0.093046,86003.0,86002.0,0.28924987]
["bitfinex-derivatives","BTCF0:USTF0",1741456651783,0.453846,86003.0,86002.0,0.28924987]
["bitfinex-derivatives","BTCF0:USTF0",1741456652387,0.450846,86003.0,86002.0,0.28924987]
["bitfinex-derivatives","BTCF0:USTF0",1741456652890,0.452846,86003.0,85997.0,0.30169968]
["bitfinex-derivatives","BTCF0:USTF0",1741456653078,0.0930514,85998.0,85997.0,0.40459968]
["bitfinex-derivatives","BTCF0:USTF0",1741456653685,0.0930514,85998.0,85997.0,0.4562453]
["bitfinex-derivatives","BTCF0:USTF0",1741456654575,0.2015514,85998.0,85997.0,0.25358617]
["bitfinex-derivatives","BTCF0:USTF0",1741456655879,0.2015514,85998.0,85997.0,0.34663867]
["bitfinex-derivatives","BTCF0:USTF0",1741456656689,0.2015514,85998.0,85997.0,0.1959525]
["bitfinex-derivatives","BTCF0:USTF0",1741456657486,0.1085,85998.0,85996.0,0.14574417]
["bitfinex-derivatives","BTCF0:USTF0",1741456657689,0.1085,85998.0,85991.0,0.09752986]
["bitfinex-derivatives","BTCF0:USTF0",1741456657887,0.4538579,85992.0,85991.0,0.09752986]
["bitfinex-derivatives","BTCF0:USTF0",1741456658878,0.5587579,85992.0,85991.0,0.15020124]
["bitfinex-derivatives","BTCF0:USTF0",1741456659583,0.5587579,85992.0,85984.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741456659786,0.0930655,85985.0,85984.0,0.15524483]
["bitfinex-derivatives","BTCF0:USTF0",1741456660488,0.0920655,85985.0,85984.0,0.15524483]
["bitfinex-derivatives","BTCF0:USTF0",1741456660694,0.0920655,85985.0,85984.0,0.09728322]
["bitfinex-derivatives","BTCF0:USTF0",1741456660889,0.0930655,85985.0,85984.0,0.09728322]
["bitfinex-derivatives","BTCF0:USTF0",1741456661094,0.0930655,85985.0,85984.0,0.10028322]
["bitfinex-derivatives","BTCF0:USTF0",1741456663794,0.0930655,85985.0,85984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456665091,0.0930655,85985.0,85984.0,0.05530215]
["bitfinex-derivatives","BTCF0:USTF0",1741456666687,0.0930687,85982.0,85981.0,0.10393315]
["bitfinex-derivatives","BTCF0:USTF0",1741456667200,0.0930687,85982.0,85981.0,0.25736103]
["bitfinex-derivatives","BTCF0:USTF0",1741456667684,0.0930687,85982.0,85981.0,0.15496103]
["bitfinex-derivatives","BTCF0:USTF0",1741456667883,0.0940687,85982.0,85981.0,0.15496103]
["bitfinex-derivatives","BTCF0:USTF0",1741456668399,0.2022687,85982.0,85981.0,0.15696103]
["bitfinex-derivatives","BTCF0:USTF0",1741456669201,0.3056687,85982.0,85981.0,0.15696103]
["bitfinex-derivatives","BTCF0:USTF0",1741456669697,0.3056687,85982.0,85981.0,0.09899203]
["bitfinex-derivatives","BTCF0:USTF0",1741456670490,0.3046687,85982.0,85981.0,0.09899203]
["bitfinex-derivatives","BTCF0:USTF0",1741456670692,0.3046687,85982.0,85981.0,0.21697651]
["bitfinex-derivatives","BTCF0:USTF0",1741456672596,0.3046687,85982.0,85981.0,0.20839203]
["bitfinex-derivatives","BTCF0:USTF0",1741456672803,0.3046687,85982.0,85981.0,0.04102303]
["bitfinex-derivatives","BTCF0:USTF0",1741456673104,0.3046687,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456674299,0.3046687,85982.0,85981.0,0.0950698]
["bitfinex-derivatives","BTCF0:USTF0",1741456674604,0.3046687,85982.0,85981.0,0.3033698]
["bitfinex-derivatives","BTCF0:USTF0",1741456675903,0.3046687,85982.0,85981.0,0.152331]
["bitfinex-derivatives","BTCF0:USTF0",1741456676108,0.3046687,85982.0,85981.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1741456677097,0.3046687,85982.0,85981.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741456678902,0.3046687,85982.0,85981.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1741456681999,0.093072,85979.0,85978.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1741456682199,0.093072,85979.0,85978.0,0.14036741]
["bitfinex-derivatives","BTCF0:USTF0",1741456683403,0.093072,85979.0,85978.0,0.14136741]
["bitfinex-derivatives","BTCF0:USTF0",1741456684912,0.093072,85979.0,85978.0,0.08339841]
["bitfinex-derivatives","BTCF0:USTF0",1741456685214,0.22041412,85986.0,85978.0,0.08339841]
["bitfinex-derivatives","BTCF0:USTF0",1741456685215,0.36254513,85997.0,85978.0,0.15590541]
["bitfinex-derivatives","BTCF0:USTF0",1741456685511,0.0930618,85989.0,85985.0,0.0930648]
["bitfinex-derivatives","BTCF0:USTF0",1741456685712,0.2142,85990.0,85986.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1741456685905,0.1058,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741456686404,0.1058,85988.0,85987.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741456687009,0.1068,85988.0,85987.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741456687509,0.001,85988.0,85987.0,0.5621633]
["bitfinex-derivatives","BTCF0:USTF0",1741456687710,0.001,85988.0,85987.0,0.6549633]
["bitfinex-derivatives","BTCF0:USTF0",1741456687912,0.001,85988.0,85987.0,0.5969943]
["bitfinex-derivatives","BTCF0:USTF0",1741456688810,0.1066,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741456690816,0.2152,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741456691003,0.2152,85992.0,85990.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741456691206,0.2152,85992.0,85991.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1741456691619,0.2152,85992.0,85991.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1741456692217,0.2152,85992.0,85991.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1741456694225,0.2152,85992.0,85991.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1741456694623,0.2152,85992.0,85991.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1741456697027,0.2152,85992.0,85991.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1741456698626,0.3608,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741456698927,0.2133,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741456699323,0.2133,86002.0,86001.0,0.1920482]
["bitfinex-derivatives","BTCF0:USTF0",1741456700029,0.2133,86002.0,86001.0,0.1340792]
["bitfinex-derivatives","BTCF0:USTF0",1741456700326,0.2163,86002.0,86001.0,0.2407482]
["bitfinex-derivatives","BTCF0:USTF0",1741456701030,0.2133,86002.0,86001.0,0.1920482]
["bitfinex-derivatives","BTCF0:USTF0",1741456701231,0.2183,86002.0,86001.0,0.1920482]
["bitfinex-derivatives","BTCF0:USTF0",1741456702932,0.2183,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741456703120,0.2183,86002.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741456703319,0.3198,86002.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741456703535,0.0930496,86000.0,85974.0,0.0465383]
["bitfinex-derivatives","BTCF0:USTF0",1741456703724,0.2022,85999.0,85992.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1741456704434,0.2022,85999.0,85995.0,0.4073271]
["bitfinex-derivatives","BTCF0:USTF0",1741456704633,0.2022,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456704835,0.2032,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456705832,0.2022,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456706032,0.2042,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456706234,0.2042,85999.0,85996.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1741456706428,0.2042,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456706835,0.2052,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456707435,0.2042,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456707637,0.2052,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456709137,0.2052,85999.0,85997.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456709335,0.2052,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456709729,0.4138577,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456712239,0.4138577,85999.0,85997.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456712834,0.4138577,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456713533,0.4128577,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456713733,0.30235947,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456714139,0.30135947,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456714742,0.30235947,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741456715446,0.30235947,85999.0,85996.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1741456715643,0.1088,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456716040,0.3167,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456717335,0.3177,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456718340,0.3177,85998.0,85995.0,0.0465272]
["bitfinex-derivatives","BTCF0:USTF0",1741456719245,0.3177,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456719452,0.3187,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456720244,0.3177,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456721154,0.49214604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456721351,0.49214604,85998.0,85995.0,0.0465272]
["bitfinex-derivatives","BTCF0:USTF0",1741456721647,0.38334604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456722047,0.38434604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456723244,0.38334604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456723558,0.38434604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456724347,0.38434604,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456724546,0.38434604,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456725852,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456727350,0.2099,85998.0,85997.0,0.0350835]
["bitfinex-derivatives","BTCF0:USTF0",1741456727659,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456727854,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456730452,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456731154,0.2089,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456731359,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456731857,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456733460,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456733855,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456735359,0.2089,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456735556,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456736456,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456736650,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456739453,0.2099,85998.0,85997.0,0.0350835]
["bitfinex-derivatives","BTCF0:USTF0",1741456739656,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456739857,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456742564,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456742956,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456744163,0.2089,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456744360,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456745664,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456745865,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456747371,0.3834135,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456747672,0.3844135,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456748762,0.3844135,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456748958,0.3844135,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456750567,0.31659626,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456751675,0.31659626,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456752375,0.31659626,85998.0,85997.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741456752566,0.31659626,85998.0,85997.0,0.1342525]
["bitfinex-derivatives","BTCF0:USTF0",1741456753069,0.31559626,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456753267,0.31659626,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456753683,0.2089,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456753867,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456754674,0.2099,85998.0,85996.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741456755285,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456755689,0.2099,85998.0,85997.0,0.1342525]
["bitfinex-derivatives","BTCF0:USTF0",1741456756391,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456757094,0.2109,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456757492,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456757688,0.2099,85998.0,85996.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741456757889,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456758396,0.2099,85998.0,85997.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1741456758789,0.2089,85998.0,85997.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1741456759003,0.2099,85998.0,85997.0,0.2366525]
["bitfinex-derivatives","BTCF0:USTF0",1741456759495,0.2099,85998.0,85997.0,0.1954525]
["bitfinex-derivatives","BTCF0:USTF0",1741456760788,0.2099,85998.0,85997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741456761890,0.2099,85998.0,85997.0,0.1954525]
["bitfinex-derivatives","BTCF0:USTF0",1741456763786,0.2099,85998.0,85997.0,0.1374835]
["bitfinex-derivatives","BTCF0:USTF0",1741456763991,0.41933407,85998.0,85997.0,0.1374835]
["bitfinex-derivatives","BTCF0:USTF0",1741456764894,0.41933407,85998.0,85997.0,0.4982835]
["bitfinex-derivatives","BTCF0:USTF0",1741456766205,0.41933407,85998.0,85997.0,0.4538525]
["bitfinex-derivatives","BTCF0:USTF0",1741456766896,0.41933407,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456767603,0.2099,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456767803,0.2099,85998.0,85997.0,0.36958305]
["bitfinex-derivatives","BTCF0:USTF0",1741456767998,0.2099,85998.0,85997.0,0.46263555]
["bitfinex-derivatives","BTCF0:USTF0",1741456769799,0.2099,85998.0,85997.0,0.40466655]
["bitfinex-derivatives","BTCF0:USTF0",1741456773010,0.2099,85998.0,85997.0,0.34669755]
["bitfinex-derivatives","BTCF0:USTF0",1741456773411,0.2099,85998.0,85997.0,0.10183555]
["bitfinex-derivatives","BTCF0:USTF0",1741456776114,0.2099,85998.0,85997.0,0.04386655]
["bitfinex-derivatives","BTCF0:USTF0",1741456777808,0.2099,85998.0,85997.0,0.05261556]
["bitfinex-derivatives","BTCF0:USTF0",1741456778910,0.2099,85998.0,85995.0,0.14167376]
["bitfinex-derivatives","BTCF0:USTF0",1741456779214,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456780107,0.2089,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456781817,0.2099,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741456782115,0.2099,85998.0,85995.0,0.14167376]
["bitfinex-derivatives","BTCF0:USTF0",1741456782317,0.2099,85998.0,85995.0,0.15037859]
["bitfinex-derivatives","BTCF0:USTF0",1741456782517,0.38441879,85998.0,85995.0,0.15037859]
["bitfinex-derivatives","BTCF0:USTF0",1741456783115,0.38341879,85998.0,85995.0,0.00870483]
["bitfinex-derivatives","BTCF0:USTF0",1741456783418,0.0930605,85990.0,85988.0,0.09206449]
["bitfinex-derivatives","BTCF0:USTF0",1741456783613,0.201,85989.0,85987.0,0.9912474]
["bitfinex-derivatives","BTCF0:USTF0",1741456783813,0.2940619,85989.0,85987.0,0.99927048]
["bitfinex-derivatives","BTCF0:USTF0",1741456784319,0.201,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741456785109,0.201,85989.0,85987.0,0.99995048]
["bitfinex-derivatives","BTCF0:USTF0",1741456785315,0.0930622,85988.0,85987.0,0.99927048]
["bitfinex-derivatives","BTCF0:USTF0",1741456785704,0.1984622,85988.0,85987.0,0.99927048]
["bitfinex-derivatives","BTCF0:USTF0",1741456786515,0.3038622,85988.0,85987.0,1.00127048]
["bitfinex-derivatives","BTCF0:USTF0",1741456787024,0.3038622,85988.0,85987.0,0.79274308]
["bitfinex-derivatives","BTCF0:USTF0",1741456787409,0.2108,85988.0,85987.0,0.79274308]
["bitfinex-derivatives","BTCF0:USTF0",1741456788015,0.2108,85988.0,85987.0,0.82783738]
["bitfinex-derivatives","BTCF0:USTF0",1741456788218,0.2108,85988.0,85987.0,0.8191343]
["bitfinex-derivatives","BTCF0:USTF0",1741456788615,0.2108,85988.0,85987.0,0.9684343]
["bitfinex-derivatives","BTCF0:USTF0",1741456790410,0.2108,85988.0,85987.0,0.97705229]
["bitfinex-derivatives","BTCF0:USTF0",1741456791017,0.2108,85988.0,85987.0,0.92008329]
["bitfinex-derivatives","BTCF0:USTF0",1741456791623,0.20672491,85988.0,85987.0,0.92008329]
["bitfinex-derivatives","BTCF0:USTF0",1741456793522,0.20672491,85988.0,85987.0,0.87478329]
["bitfinex-derivatives","BTCF0:USTF0",1741456793723,0.20672491,85988.0,85987.0,0.77078329]
["bitfinex-derivatives","BTCF0:USTF0",1741456794227,0.20672491,85988.0,85987.0,0.71281429]
["bitfinex-derivatives","BTCF0:USTF0",1741456797220,0.20672491,85988.0,85987.0,0.65484529]
["bitfinex-derivatives","BTCF0:USTF0",1741456797917,0.20672491,85988.0,85987.0,0.74052529]
["bitfinex-derivatives","BTCF0:USTF0",1741456798925,0.20672491,85988.0,85987.0,0.83782529]
["bitfinex-derivatives","BTCF0:USTF0",1741456800027,0.20672491,85988.0,85987.0,0.88472529]
["bitfinex-derivatives","BTCF0:USTF0",1741456800236,0.20672491,85988.0,85987.0,0.77985629]
["bitfinex-derivatives","BTCF0:USTF0",1741456800425,0.20672491,85988.0,85987.0,0.68255629]
["bitfinex-derivatives","BTCF0:USTF0",1741456800726,0.20672491,85988.0,85987.0,0.6739383]
["bitfinex-derivatives","BTCF0:USTF0",1741456801131,0.20672491,85988.0,85987.0,0.6729383]
["bitfinex-derivatives","BTCF0:USTF0",1741456801327,0.20672491,85988.0,85987.0,0.6749383]
["bitfinex-derivatives","BTCF0:USTF0",1741456801527,0.20672491,85988.0,85987.0,0.68352687]
["bitfinex-derivatives","BTCF0:USTF0",1741456802139,0.20672491,85988.0,85987.0,0.8233383]
["bitfinex-derivatives","BTCF0:USTF0",1741456802319,0.19548668,85988.0,85987.0,0.6749383]
["bitfinex-derivatives","BTCF0:USTF0",1741456802933,0.19548668,85988.0,85987.0,0.68385414]
["bitfinex-derivatives","BTCF0:USTF0",1741456803326,0.19548668,85988.0,85987.0,0.77818514]
["bitfinex-derivatives","BTCF0:USTF0",1741456803634,0.19548668,85988.0,85987.0,0.73128514]
["bitfinex-derivatives","BTCF0:USTF0",1741456804832,0.20943407,85995.0,85987.0,0.63822184]
["bitfinex-derivatives","BTCF0:USTF0",1741456805027,0.20943407,85995.0,85988.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741456805229,0.20943407,85995.0,85987.0,0.63898184]
["bitfinex-derivatives","BTCF0:USTF0",1741456805433,0.13938476,85988.0,85987.0,0.73128514]
["bitfinex-derivatives","BTCF0:USTF0",1741456805928,0.13938476,85988.0,85987.0,0.72928514]
["bitfinex-derivatives","BTCF0:USTF0",1741456806232,0.13938476,85988.0,85987.0,0.67331614]
["bitfinex-derivatives","BTCF0:USTF0",1741456806830,0.13838476,85988.0,85987.0,0.67131614]
["bitfinex-derivatives","BTCF0:USTF0",1741456807331,0.13838476,85988.0,85987.0,0.67231614]
["bitfinex-derivatives","BTCF0:USTF0",1741456808332,0.1007,85994.0,85987.0,0.57925284]
["bitfinex-derivatives","BTCF0:USTF0",1741456808527,0.1007,85994.0,85993.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741456809327,0.1007,85994.0,85992.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741456809536,0.1007,85994.0,85993.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741456810336,0.15195,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741456810837,0.15195,86000.0,85998.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1741456811027,0.15195,86000.0,85997.0,0.1990517]
["bitfinex-derivatives","BTCF0:USTF0",1741456811223,0.15195,86000.0,85998.0,0.0930504]
["bitfinex-derivatives","BTCF0:USTF0",1741456811639,0.15195,86000.0,85999.0,0.1990503]
["bitfinex-derivatives","BTCF0:USTF0",1741456811932,0.15395,86000.0,85999.0,0.1990503]
["bitfinex-derivatives","BTCF0:USTF0",1741456812432,0.15595,86000.0,85999.0,0.1410813]
["bitfinex-derivatives","BTCF0:USTF0",1741456814041,0.15595,86000.0,85992.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456814336,0.15595,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741456814929,0.15395,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741456815137,0.15595,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741456815339,0.15595,86000.0,85993.0,0.0350849]
["bitfinex-derivatives","BTCF0:USTF0",1741456815540,0.15595,86000.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741456815727,0.15595,86000.0,85996.0,0.1861063]
["bitfinex-derivatives","BTCF0:USTF0",1741456815926,0.15595,86000.0,85997.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741456816438,0.15195,86000.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741456816639,0.15295,86000.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741456817042,0.15395,86000.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741456817742,0.15395,86000.0,85997.0,0.0930518]
["bitfinex-derivatives","BTCF0:USTF0",1741456817943,0.15395,86000.0,85992.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741456818237,0.15395,86000.0,85994.0,0.0465278]
["bitfinex-derivatives","BTCF0:USTF0",1741456818439,0.15495,86000.0,85994.0,0.0465278]
["bitfinex-derivatives","BTCF0:USTF0",1741456818643,0.15495,86000.0,85995.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741456819142,0.15395,86000.0,85995.0,0.1943543]
["bitfinex-derivatives","BTCF0:USTF0",1741456819344,0.15395,86000.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456819845,0.15195,86000.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456820045,0.15395,86000.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456820344,0.093051,85999.0,85994.0,0.4538549]
["bitfinex-derivatives","BTCF0:USTF0",1741456820548,0.3004,85998.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456820738,0.3004,85998.0,85995.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1741456820938,0.3004,85998.0,85995.0,0.1861078]
["bitfinex-derivatives","BTCF0:USTF0",1741456821143,0.3004,85998.0,85995.0,0.0930539]
["bitfinex-derivatives","BTCF0:USTF0",1741456821342,0.3004,85998.0,85996.0,0.0930535]
["bitfinex-derivatives","BTCF0:USTF0",1741456821641,0.3004,85998.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456822744,0.3014,85998.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456822948,0.3024,85998.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456823245,0.3014,85998.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456823545,0.3034,85998.0,85996.0,0.0930532]
["bitfinex-derivatives","BTCF0:USTF0",1741456823742,0.3034,85998.0,85987.0,0.461777]
["bitfinex-derivatives","BTCF0:USTF0",1741456823942,0.0465294,85992.0,85987.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1741456824647,0.1008,85998.0,85987.0,0.318288]
["bitfinex-derivatives","BTCF0:USTF0",1741456824941,0.0930622,85988.0,85987.0,0.318288]
["bitfinex-derivatives","BTCF0:USTF0",1741456825343,0.0930622,85988.0,85987.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1741456826048,0.0930622,85988.0,85987.0,0.319288]
["bitfinex-derivatives","BTCF0:USTF0",1741456826356,0.0930622,85988.0,85987.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1741456826541,0.0930622,85988.0,85987.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1741456826742,0.0930622,85988.0,85987.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1741456827547,0.0930622,85988.0,85987.0,0.3563823]
["bitfinex-derivatives","BTCF0:USTF0",1741456828346,0.0930622,85988.0,85987.0,0.263319]
["bitfinex-derivatives","BTCF0:USTF0",1741456829950,0.0930622,85988.0,85987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456830347,0.09926566,85988.0,85987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456830548,0.00620346,85988.0,85980.0,0.030511]
["bitfinex-derivatives","BTCF0:USTF0",1741456830742,0.0930698,85981.0,85980.0,0.030511]
["bitfinex-derivatives","BTCF0:USTF0",1741456831047,0.09927326,85981.0,85980.0,0.030511]
["bitfinex-derivatives","BTCF0:USTF0",1741456831251,0.09727326,85981.0,85980.0,0.030511]
["bitfinex-derivatives","BTCF0:USTF0",1741456832042,0.09727326,85981.0,85980.0,0.034511]
["bitfinex-derivatives","BTCF0:USTF0",1741456832440,0.09727326,85981.0,85980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741456832843,0.09727326,85981.0,85980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741456833648,0.0930806,85971.0,85970.0,0.09199721]
["bitfinex-derivatives","BTCF0:USTF0",1741456833842,0.0920817,85970.0,85969.0,0.87010453]
["bitfinex-derivatives","BTCF0:USTF0",1741456834044,0.20208516,85970.0,85969.0,0.82494317]
["bitfinex-derivatives","BTCF0:USTF0",1741456836552,0.20208516,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456836747,0.20308516,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456838355,0.30708516,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456839151,0.3008817,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456839352,0.4031817,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456839555,0.4021817,85970.0,85969.0,0.76697417]
["bitfinex-derivatives","BTCF0:USTF0",1741456839757,0.4021817,85970.0,85969.0,0.70900517]
["bitfinex-derivatives","BTCF0:USTF0",1741456842749,0.4021817,85970.0,85969.0,0.65103617]
["bitfinex-derivatives","BTCF0:USTF0",1741456843356,0.2983817,85970.0,85969.0,0.65103617]
["bitfinex-derivatives","BTCF0:USTF0",1741456845648,0.2983817,85970.0,85969.0,0.59306717]
["bitfinex-derivatives","BTCF0:USTF0",1741456847862,0.2983817,85970.0,85969.0,0.55198853]
["bitfinex-derivatives","BTCF0:USTF0",1741456848874,0.2983817,85970.0,85969.0,0.49401953]
["bitfinex-derivatives","BTCF0:USTF0",1741456850483,0.2063,85970.0,85958.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741456850778,0.0930969,85956.0,85955.0,0.2966978]
["bitfinex-derivatives","BTCF0:USTF0",1741456850967,0.0930969,85956.0,85955.0,0.4025978]
["bitfinex-derivatives","BTCF0:USTF0",1741456851172,0.0930969,85956.0,85950.0,0.17746449]
["bitfinex-derivatives","BTCF0:USTF0",1741456851173,0.0465477,85958.0,85950.0,0.09206449]
["bitfinex-derivatives","BTCF0:USTF0",1741456851374,0.0931023,85951.0,85950.0,0.13304208]
["bitfinex-derivatives","BTCF0:USTF0",1741456851577,0.0931023,85951.0,85950.0,0.04097759]
["bitfinex-derivatives","BTCF0:USTF0",1741456851777,0.0931055,85948.0,85947.0,0.30110859]
["bitfinex-derivatives","BTCF0:USTF0",1741456852172,0.0931055,85948.0,85947.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1741456852678,0.3002055,85948.0,85947.0,0.3425753]
["bitfinex-derivatives","BTCF0:USTF0",1741456853177,0.3002055,85948.0,85947.0,0.04146671]
["bitfinex-derivatives","BTCF0:USTF0",1741456853378,0.0931099,85944.0,85943.0,0.2085274]
["bitfinex-derivatives","BTCF0:USTF0",1741456854272,0.2978099,85944.0,85943.0,0.2085274]
["bitfinex-derivatives","BTCF0:USTF0",1741456854476,0.2978099,85944.0,85941.0,0.04234545]
["bitfinex-derivatives","BTCF0:USTF0",1741456854675,0.2978099,85944.0,85934.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741456854676,0.093112,85942.0,85934.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1741456854878,0.0931196,85935.0,85934.0,0.153431]
["bitfinex-derivatives","BTCF0:USTF0",1741456855782,0.2978196,85935.0,85934.0,0.19500233]
["bitfinex-derivatives","BTCF0:USTF0",1741456857783,0.2978196,85935.0,85934.0,0.13703333]
["bitfinex-derivatives","BTCF0:USTF0",1741456860984,0.2978196,85935.0,85934.0,0.07906433]
["bitfinex-derivatives","BTCF0:USTF0",1741456861378,0.2047,85935.0,85934.0,0.18082509]
["bitfinex-derivatives","BTCF0:USTF0",1741456861569,0.1003,85935.0,85934.0,0.08770439]
["bitfinex-derivatives","BTCF0:USTF0",1741456861770,0.1934196,85935.0,85934.0,0.08770439]
["bitfinex-derivatives","BTCF0:USTF0",1741456863983,0.1003,85935.0,85934.0,0.02109533]
["bitfinex-derivatives","BTCF0:USTF0",1741456864288,0.19342,85935.0,85931.0,0.1834236]
["bitfinex-derivatives","BTCF0:USTF0",1741456864488,0.1918213,85934.0,85931.0,0.09923975]
["bitfinex-derivatives","BTCF0:USTF0",1741456864685,0.0987,85934.0,85931.0,0.19236265]
["bitfinex-derivatives","BTCF0:USTF0",1741456864878,0.1034,85933.0,85932.0,0.0931223]
["bitfinex-derivatives","BTCF0:USTF0",1741456865083,0.1034,85933.0,85932.0,0.13538633]
["bitfinex-derivatives","BTCF0:USTF0",1741456865282,0.00017451,85942.0,85932.0,0.04226403]
["bitfinex-derivatives","BTCF0:USTF0",1741456865586,0.1918218,85933.0,85932.0,0.09206449]
["bitfinex-derivatives","BTCF0:USTF0",1741456865788,0.0931229,85932.0,85931.0,0.09923975]
["bitfinex-derivatives","BTCF0:USTF0",1741456865974,0.1903229,85932.0,85931.0,0.09923975]
["bitfinex-derivatives","BTCF0:USTF0",1741456866173,0.0972,85932.0,85931.0,0.23405564]
["bitfinex-derivatives","BTCF0:USTF0",1741456866981,0.0972,85932.0,85931.0,0.17608664]
["bitfinex-derivatives","BTCF0:USTF0",1741456870090,0.0972,85932.0,85931.0,0.11811764]
["bitfinex-derivatives","BTCF0:USTF0",1741456870591,0.0972,85932.0,85931.0,0.07069364]
["bitfinex-derivatives","BTCF0:USTF0",1741456870995,0.1962,85932.0,85931.0,0.07069364]
["bitfinex-derivatives","BTCF0:USTF0",1741456871387,0.2893229,85932.0,85931.0,0.07069364]
["bitfinex-derivatives","BTCF0:USTF0",1741456873084,0.2893229,85932.0,85931.0,0.01272464]
["bitfinex-derivatives","BTCF0:USTF0",1741456874193,0.2893229,85932.0,85931.0,0.05455891]
["bitfinex-derivatives","BTCF0:USTF0",1741456875190,0.1962,85932.0,85931.0,0.05455891]
["bitfinex-derivatives","BTCF0:USTF0",1741456875797,0.2893229,85932.0,85931.0,0.05455891]
["bitfinex-derivatives","BTCF0:USTF0",1741456875986,0.2893229,85932.0,85930.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741456876190,0.093124,85931.0,85930.0,0.09888991]
["bitfinex-derivatives","BTCF0:USTF0",1741456876490,0.1962,85932.0,85930.0,0.19201461]
["bitfinex-derivatives","BTCF0:USTF0",1741456876690,0.290024,85931.0,85930.0,0.09888991]
["bitfinex-derivatives","BTCF0:USTF0",1741456876897,0.290024,85931.0,85930.0,0.14130884]
["bitfinex-derivatives","BTCF0:USTF0",1741456878697,0.290024,85931.0,85930.0,0.04241893]
["bitfinex-derivatives","BTCF0:USTF0",1741456878883,0.1969,85931.0,85923.0,0.3016597]
["bitfinex-derivatives","BTCF0:USTF0",1741456879088,0.0931299,85926.0,85924.0,0.0931315]
["bitfinex-derivatives","BTCF0:USTF0",1741456879291,0.0972,85925.0,85924.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741456879698,0.0972,85925.0,85924.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1741456880386,0.1903305,85925.0,85924.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741456880593,0.0972,85925.0,85923.0,0.19114036]
["bitfinex-derivatives","BTCF0:USTF0",1741456880895,0.0931316,85924.0,85923.0,0.27646036]
["bitfinex-derivatives","BTCF0:USTF0",1741456881292,0.0931316,85924.0,85923.0,0.19114036]
["bitfinex-derivatives","BTCF0:USTF0",1741456881792,0.4539316,85924.0,85923.0,0.19114036]
["bitfinex-derivatives","BTCF0:USTF0",1741456882188,0.4539316,85924.0,85923.0,0.13317136]
["bitfinex-derivatives","BTCF0:USTF0",1741456883196,0.0931316,85924.0,85923.0,0.13317136]
["bitfinex-derivatives","BTCF0:USTF0",1741456884992,0.0972,85925.0,85923.0,0.13317136]
["bitfinex-derivatives","BTCF0:USTF0",1741456884993,0.0972,85925.0,85923.0,0.22630396]
["bitfinex-derivatives","BTCF0:USTF0",1741456885308,0.0972,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741456885793,0.0972,85925.0,85923.0,0.16833496]
["bitfinex-derivatives","BTCF0:USTF0",1741456885989,0.0931316,85924.0,85923.0,0.16833496]
["bitfinex-derivatives","BTCF0:USTF0",1741456886192,0.0931316,85924.0,85923.0,0.07520236]
["bitfinex-derivatives","BTCF0:USTF0",1741456886394,0.1903314,85925.0,85923.0,0.07520236]
["bitfinex-derivatives","BTCF0:USTF0",1741456886596,0.0931316,85924.0,85923.0,0.07520236]
["bitfinex-derivatives","BTCF0:USTF0",1741456887104,0.0972,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741456887290,0.0931316,85924.0,85923.0,0.04058196]
["bitfinex-derivatives","BTCF0:USTF0",1741456887495,0.0931331,85923.0,85921.0,0.0931341]
["bitfinex-derivatives","BTCF0:USTF0",1741456887696,0.0976,85923.0,85920.0,0.0465678]
["bitfinex-derivatives","BTCF0:USTF0",1741456888002,0.0976,85923.0,85919.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741456888201,0.0931359,85920.0,85919.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1741456889406,0.0976,85923.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741456889605,0.0931359,85920.0,85919.0,0.09436525]
["bitfinex-derivatives","BTCF0:USTF0",1741456890704,0.0931359,85920.0,85919.0,0.10308531]
["bitfinex-derivatives","BTCF0:USTF0",1741456891197,0.0931341,85922.0,85919.0,0.03639625]
["bitfinex-derivatives","BTCF0:USTF0",1741456891397,0.0976,85923.0,85916.0,0.1784193]
["bitfinex-derivatives","BTCF0:USTF0",1741456891398,0.1023,85921.0,85916.0,0.1784193]
["bitfinex-derivatives","BTCF0:USTF0",1741456891606,0.0931362,85920.0,85916.0,0.2715587]
["bitfinex-derivatives","BTCF0:USTF0",1741456891906,0.1023,85921.0,85916.0,0.2715587]
["bitfinex-derivatives","BTCF0:USTF0",1741456891907,0.1023,85921.0,85918.0,0.0931373]
["bitfinex-derivatives","BTCF0:USTF0",1741456892105,0.1023,85919.0,85916.0,0.23073371]
["bitfinex-derivatives","BTCF0:USTF0",1741456892301,0.1023,85919.0,85917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1741456893104,0.1023,85919.0,85917.0,0.1783781]
["bitfinex-derivatives","BTCF0:USTF0",1741456893301,0.1023,85919.0,85917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1741456893701,0.1023,85919.0,85917.0,0.1783786]
["bitfinex-derivatives","BTCF0:USTF0",1741456894310,0.1023,85919.0,85917.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1741456894506,0.1033,85919.0,85917.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1741456895502,0.1033,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741456896501,0.1033,85919.0,85918.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1741456897398,0.1033,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456897598,0.1033,85919.0,85918.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1741456898509,0.36144,85933.0,85927.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1741456898704,0.0465615,85932.0,85927.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1741456898894,0.0931294,85926.0,85921.0,0.13863189]
["bitfinex-derivatives","BTCF0:USTF0",1741456899100,0.0931337,85922.0,85921.0,0.09206449]
["bitfinex-derivatives","BTCF0:USTF0",1741456899299,0.0465662,85924.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456899510,0.36144,85933.0,85918.0,0.36964419]
["bitfinex-derivatives","BTCF0:USTF0",1741456899511,0.093137,85919.0,85918.0,0.36964419]
["bitfinex-derivatives","BTCF0:USTF0",1741456900303,0.093137,85919.0,85918.0,0.00884419]
["bitfinex-derivatives","BTCF0:USTF0",1741456900601,0.0964,85920.0,85918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741456900902,0.0964,85920.0,85919.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1741456901110,0.0931265,85929.0,85924.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1741456901409,0.0931277,85928.0,85925.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741456901704,0.1022,85930.0,85925.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741456902199,0.0931308,85925.0,85923.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741456902401,0.0931308,85925.0,85923.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741456902595,0.1022,85930.0,85923.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741456902808,0.0931324,85924.0,85920.0,0.0465676]
["bitfinex-derivatives","BTCF0:USTF0",1741456903003,0.0931337,85922.0,85921.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741456903407,0.0931337,85922.0,85921.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741456903810,0.0921337,85922.0,85921.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741456904202,0.046566,85924.0,85921.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741456904402,0.0969,85923.0,85921.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741456905609,0.0969,85923.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1741456906409,0.0969,85923.0,85921.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741456906617,0.0969,85923.0,85922.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1741456906808,0.0969,85923.0,85922.0,0.1354337]
["bitfinex-derivatives","BTCF0:USTF0",1741456909407,0.0969,85923.0,85922.0,0.0774647]
["bitfinex-derivatives","BTCF0:USTF0",1741456910111,0.0969,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456910318,0.0969,85923.0,85922.0,0.0941337]
["bitfinex-derivatives","BTCF0:USTF0",1741456910812,0.1900326,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456911020,0.36434291,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456912511,0.0931337,85922.0,85921.0,0.03678944]
["bitfinex-derivatives","BTCF0:USTF0",1741456912711,0.1964337,85922.0,85921.0,0.03678944]
["bitfinex-derivatives","BTCF0:USTF0",1741456912912,0.2940337,85922.0,85921.0,0.03678944]
["bitfinex-derivatives","BTCF0:USTF0",1741456913113,0.0931367,85920.0,85918.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741456913316,0.0976,85919.0,85918.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741456913717,0.0956,85919.0,85918.0,0.1782981]
["bitfinex-derivatives","BTCF0:USTF0",1741456915622,0.0956,85919.0,85918.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741456918519,0.0956,85919.0,85918.0,0.0623601]
["bitfinex-derivatives","BTCF0:USTF0",1741456920819,0.17431031,85925.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741456921518,0.17431031,85925.0,85924.0,0.0351626]
["bitfinex-derivatives","BTCF0:USTF0",1741456921724,0.17431031,85925.0,85922.0,0.2357665]
["bitfinex-derivatives","BTCF0:USTF0",1741456922123,0.17431031,85927.0,85924.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1741456922319,0.17431031,85927.0,85925.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741456922729,0.17431031,85927.0,85925.0,0.1878304]
["bitfinex-derivatives","BTCF0:USTF0",1741456923813,0.17431031,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741456924623,0.17431031,85927.0,85925.0,0.0931304]
["bitfinex-derivatives","BTCF0:USTF0",1741456925226,0.17431031,85927.0,85926.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741456925821,0.17431031,85927.0,85926.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1741456926025,0.27561031,85929.0,85927.0,0.0931281]
["bitfinex-derivatives","BTCF0:USTF0",1741456926423,0.1039,85928.0,85927.0,0.0931281]
["bitfinex-derivatives","BTCF0:USTF0",1741456926927,0.0931283,85927.0,85926.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741456927231,0.0931308,85925.0,85920.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1741456927430,0.0951,85924.0,85921.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1741456927642,0.0951,85924.0,85921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456928527,0.0931337,85922.0,85921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456929130,0.0951,85924.0,85916.0,0.33104886]
["bitfinex-derivatives","BTCF0:USTF0",1741456929333,0.0931366,85920.0,85917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456929627,0.0951,85919.0,85917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456929833,0.0951,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741456930624,0.0951,85919.0,85918.0,0.0351691]
["bitfinex-derivatives","BTCF0:USTF0",1741456930830,0.0951,85919.0,85917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456931127,0.0951,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741456932435,0.0951,85919.0,85917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456932622,0.0951,85919.0,85918.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1741456933230,0.0951,85919.0,85918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741456933624,0.0951,85919.0,85918.0,0.1955381]
["bitfinex-derivatives","BTCF0:USTF0",1741456933833,0.0961,85919.0,85918.0,0.1375691]
["bitfinex-derivatives","BTCF0:USTF0",1741456934129,0.0961,85919.0,85918.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1741456934325,0.0961,85919.0,85918.0,0.1375691]
["bitfinex-derivatives","BTCF0:USTF0",1741456935140,0.0981,85928.0,85918.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1741456935423,0.0465582,85938.0,85927.0,0.0465638]
["bitfinex-derivatives","BTCF0:USTF0",1741456935736,0.0931218,85933.0,85932.0,0.09206449]
["bitfinex-derivatives","BTCF0:USTF0",1741456936726,0.0931218,85933.0,85932.0,0.03409549]
["bitfinex-derivatives","BTCF0:USTF0",1741456936935,0.001,85933.0,85932.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1741456937227,0.001,85933.0,85929.0,0.0931254]
["bitfinex-derivatives","BTCF0:USTF0",1741456937434,0.1042,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741456938228,0.2063,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741456938829,0.2083,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741456939737,0.2083,85932.0,85931.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1741456939929,0.2083,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741456941930,0.2083,85932.0,85929.0,0.0931254]
["bitfinex-derivatives","BTCF0:USTF0",1741456942136,0.2083,85932.0,85928.0,0.0931266]
["bitfinex-derivatives","BTCF0:USTF0",1741456942435,0.2083,85932.0,85927.0,0.1782082]
["bitfinex-derivatives","BTCF0:USTF0",1741456942637,0.3014232,85932.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1741456942831,0.2083,85932.0,85929.0,0.0351571]
["bitfinex-derivatives","BTCF0:USTF0",1741456943136,0.2083,85932.0,85930.0,0.0931242]
["bitfinex-derivatives","BTCF0:USTF0",1741456943337,0.2083,85932.0,85929.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741456943731,0.2083,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741456943926,0.2083,85932.0,85929.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741456944331,0.3014231,85932.0,85929.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741456944530,0.3014231,85932.0,85928.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741456944832,0.0931247,85931.0,85927.0,0.1782083]
["bitfinex-derivatives","BTCF0:USTF0",1741456945029,0.0931256,85930.0,85927.0,0.1782083]
["bitfinex-derivatives","BTCF0:USTF0",1741456945230,0.1926256,85930.0,85927.0,0.1782083]
["bitfinex-derivatives","BTCF0:USTF0",1741456945730,0.0931272,85928.0,85927.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1741456945934,0.0931272,85928.0,85927.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1741456946138,0.0931265,85929.0,85927.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1741456946333,0.0995,85930.0,85927.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1741456946635,0.0995,85928.0,85927.0,0.027111]
["bitfinex-derivatives","BTCF0:USTF0",1741456946835,0.0995,85928.0,85927.0,0.1202393]
["bitfinex-derivatives","BTCF0:USTF0",1741456948830,0.0995,85928.0,85927.0,0.0622703]
["bitfinex-derivatives","BTCF0:USTF0",1741456949235,0.07597983,85928.0,85927.0,0.0622703]
["bitfinex-derivatives","BTCF0:USTF0",1741456949531,0.05197386,85928.0,85927.0,0.1631703]
["bitfinex-derivatives","BTCF0:USTF0",1741456951136,0.24354878,85945.0,85927.0,0.10968592]
["bitfinex-derivatives","BTCF0:USTF0",1741456951342,0.33665788,85945.0,85939.0,0.0465575]
["bitfinex-derivatives","BTCF0:USTF0",1741456951645,0.13144015,85942.0,85941.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1741456951829,0.13144015,85942.0,85941.0,0.10965747]
["bitfinex-derivatives","BTCF0:USTF0",1741456952025,0.13144015,85942.0,85941.0,0.01654437]
["bitfinex-derivatives","BTCF0:USTF0",1741456952233,0.13144015,85942.0,85941.0,0.21415747]
["bitfinex-derivatives","BTCF0:USTF0",1741456952432,0.13144015,85942.0,85941.0,0.25752115]
["bitfinex-derivatives","BTCF0:USTF0",1741456952838,0.13144015,85942.0,85941.0,0.25792115]
["bitfinex-derivatives","BTCF0:USTF0",1741456953145,0.09054177,85942.0,85941.0,0.25752115]
["bitfinex-derivatives","BTCF0:USTF0",1741456953643,0.09054177,85942.0,85941.0,0.25792115]
["bitfinex-derivatives","BTCF0:USTF0",1741456954342,0.004,85942.0,85941.0,0.25812941]
["bitfinex-derivatives","BTCF0:USTF0",1741456955047,0.004,85942.0,85941.0,0.16501631]
["bitfinex-derivatives","BTCF0:USTF0",1741456955340,0.008,85942.0,85941.0,0.16501631]
["bitfinex-derivatives","BTCF0:USTF0",1741456955744,0.008,85942.0,85941.0,0.25812941]
["bitfinex-derivatives","BTCF0:USTF0",1741456955938,0.0931026,85951.0,85941.0,0.25812941]
["bitfinex-derivatives","BTCF0:USTF0",1741456955939,0.00174534,85968.0,85941.0,0.52581631]
["bitfinex-derivatives","BTCF0:USTF0",1741456956137,0.1633,85962.0,85961.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1741456956335,0.098,85962.0,85961.0,0.19480413]
["bitfinex-derivatives","BTCF0:USTF0",1741456956539,0.098,85962.0,85961.0,0.10171263]
["bitfinex-derivatives","BTCF0:USTF0",1741456956939,0.098,85962.0,85961.0,0.19480413]
["bitfinex-derivatives","BTCF0:USTF0",1741456957648,0.098,85962.0,85961.0,0.1780515]
["bitfinex-derivatives","BTCF0:USTF0",1741456957842,0.0968,85963.0,85961.0,0.1780515]
["bitfinex-derivatives","BTCF0:USTF0",1741456958031,0.08051331,85963.0,85961.0,0.1784515]
["bitfinex-derivatives","BTCF0:USTF0",1741456958243,0.08051331,85963.0,85962.0,0.1889904]
["bitfinex-derivatives","BTCF0:USTF0",1741456958538,1e-08,85964.0,85962.0,0.1889904]
["bitfinex-derivatives","BTCF0:USTF0",1741456958740,1e-08,85964.0,85963.0,0.4542893]
["bitfinex-derivatives","BTCF0:USTF0",1741456958945,0.00174534,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741456959742,0.19844878,85978.0,85967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1741456959942,0.19844878,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741456960134,0.19844878,85978.0,85977.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1741456960845,0.19844878,85978.0,85977.0,0.22179418]
["bitfinex-derivatives","BTCF0:USTF0",1741456961046,0.19844878,85978.0,85977.0,0.12872008]
["bitfinex-derivatives","BTCF0:USTF0",1741456961249,0.19844878,85978.0,85977.0,0.22179418]
["bitfinex-derivatives","BTCF0:USTF0",1741456961641,0.19844878,85978.0,85977.0,0.12872008]
["bitfinex-derivatives","BTCF0:USTF0",1741456962646,0.093071,85980.0,85977.0,0.12872008]
["bitfinex-derivatives","BTCF0:USTF0",1741456962845,0.101,85979.0,85978.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741456964042,0.101,85979.0,85978.0,0.1344041]
["bitfinex-derivatives","BTCF0:USTF0",1741456964242,0.101,85979.0,85978.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1741456964847,0.103,85979.0,85978.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1741456965750,0.104,85979.0,85978.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1741456966347,0.103,85979.0,85978.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1741456966547,0.104,85979.0,85978.0,0.2301041]
["bitfinex-derivatives","BTCF0:USTF0",1741456966848,0.104,85979.0,85978.0,0.1344041]
["bitfinex-derivatives","BTCF0:USTF0",1741456967047,0.104,85979.0,85978.0,0.0764351]
["bitfinex-derivatives","BTCF0:USTF0",1741456967354,0.104,85979.0,85977.0,0.13741758]
["bitfinex-derivatives","BTCF0:USTF0",1741456967646,0.1032,85978.0,85977.0,0.13741758]
["bitfinex-derivatives","BTCF0:USTF0",1741456968052,0.1032,85978.0,85977.0,0.59129168]
["bitfinex-derivatives","BTCF0:USTF0",1741456968953,0.1052,85978.0,85977.0,0.59129168]
["bitfinex-derivatives","BTCF0:USTF0",1741456969355,0.2068,85978.0,85977.0,0.59129168]
["bitfinex-derivatives","BTCF0:USTF0",1741456970146,0.2068,85978.0,85977.0,0.53332268]
["bitfinex-derivatives","BTCF0:USTF0",1741456970345,0.06760109,85978.0,85977.0,0.63792268]
["bitfinex-derivatives","BTCF0:USTF0",1741456971646,0.0969,85987.0,85985.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741456972450,0.0969,85987.0,85985.0,0.1976655]
["bitfinex-derivatives","BTCF0:USTF0",1741456972851,0.00317451,85986.0,85985.0,0.1976655]
["bitfinex-derivatives","BTCF0:USTF0",1741456973047,0.003,85986.0,85985.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741456973251,0.003,85986.0,85985.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1741456973448,0.0985,85986.0,85985.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1741456973654,0.2012,85986.0,85985.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1741456974055,0.14883725,85986.0,85985.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1741456974953,0.15283725,85986.0,85985.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1741456975359,0.15283725,85986.0,85985.0,0.1396965]
["bitfinex-derivatives","BTCF0:USTF0",1741456975858,0.22132886,85993.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741456976259,0.0465253,85999.0,85991.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1741456976449,0.0465253,85999.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741456976652,0.0465241,86001.0,85993.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1741456976851,0.0930528,85997.0,85994.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741456977045,0.0465241,86001.0,85994.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741456977250,0.0465241,86001.0,85991.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741456977460,0.093054,85996.0,85991.0,0.1893587]
["bitfinex-derivatives","BTCF0:USTF0",1741456977661,0.093054,85996.0,85992.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741456977857,0.093054,85996.0,85992.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1741456978251,0.00174491,86002.0,85992.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741456978451,0.0930532,85997.0,85992.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741456978964,0.2945,85996.0,85993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456979461,0.3875538,85996.0,85993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456980254,0.0930557,85994.0,85993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741456980662,0.0930557,85994.0,85993.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741456981466,0.0930557,85994.0,85993.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1741456981766,0.0930557,85994.0,85993.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741456982360,0.0930557,85994.0,85993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741456982964,0.1050557,85994.0,85993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456983464,0.2982557,85994.0,85993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741456985264,0.2052,85994.0,85978.0,0.02894631]
["bitfinex-derivatives","BTCF0:USTF0",1741456985461,0.0930731,85978.0,85977.0,0.05245758]
["bitfinex-derivatives","BTCF0:USTF0",1741456985660,0.0930806,85971.0,85970.0,0.17686449]
["bitfinex-derivatives","BTCF0:USTF0",1741456985869,0.0930806,85971.0,85970.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741456986068,0.0465386,85975.0,85970.0,0.12808755]
["bitfinex-derivatives","BTCF0:USTF0",1741456986368,0.0976,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741456986770,0.1955,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741456986965,0.1955,85972.0,85971.0,0.1857806]
["bitfinex-derivatives","BTCF0:USTF0",1741456987170,0.1955,85972.0,85971.0,0.20040161]
["bitfinex-derivatives","BTCF0:USTF0",1741456987472,0.2885796,85972.0,85971.0,0.10732101]
["bitfinex-derivatives","BTCF0:USTF0",1741456987686,0.2885796,85972.0,85971.0,0.01462101]
["bitfinex-derivatives","BTCF0:USTF0",1741456987870,0.2885796,85972.0,85971.0,0.03151204]
["bitfinex-derivatives","BTCF0:USTF0",1741456988172,0.2885796,85972.0,85971.0,0.01462101]
["bitfinex-derivatives","BTCF0:USTF0",1741456988366,0.0930828,85969.0,85968.0,0.04360697]
["bitfinex-derivatives","BTCF0:USTF0",1741456988565,0.55690001,85972.0,85956.0,0.76174759]
["bitfinex-derivatives","BTCF0:USTF0",1741456988768,0.0930935,85960.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741456989069,0.195,85959.0,85958.0,0.13608471]
["bitfinex-derivatives","BTCF0:USTF0",1741456989575,0.195,85959.0,85958.0,0.22938471]
["bitfinex-derivatives","BTCF0:USTF0",1741456989772,0.195,85959.0,85958.0,0.15284316]
["bitfinex-derivatives","BTCF0:USTF0",1741456989773,0.2880936,85959.0,85958.0,0.15284316]
["bitfinex-derivatives","BTCF0:USTF0",1741456989966,0.2880936,85959.0,85958.0,0.15884333]
["bitfinex-derivatives","BTCF0:USTF0",1741456990162,0.195,85959.0,85958.0,0.25193803]
["bitfinex-derivatives","BTCF0:USTF0",1741456990371,0.2880936,85959.0,85958.0,0.15884333]
["bitfinex-derivatives","BTCF0:USTF0",1741456990767,0.2870936,85959.0,85958.0,0.15884333]
["bitfinex-derivatives","BTCF0:USTF0",1741456991477,0.2870936,85959.0,85958.0,0.10081513]
["bitfinex-derivatives","BTCF0:USTF0",1741456992077,0.2870936,85959.0,85958.0,0.10481513]
["bitfinex-derivatives","BTCF0:USTF0",1741456992374,0.2870936,85959.0,85958.0,0.09881513]
["bitfinex-derivatives","BTCF0:USTF0",1741456992576,0.2880936,85959.0,85958.0,0.09981513]
["bitfinex-derivatives","BTCF0:USTF0",1741456993170,0.195,85959.0,85958.0,0.46061513]
["bitfinex-derivatives","BTCF0:USTF0",1741456993371,0.195,85959.0,85958.0,0.50534435]
["bitfinex-derivatives","BTCF0:USTF0",1741456993571,0.0937,85959.0,85958.0,0.59843905]
["bitfinex-derivatives","BTCF0:USTF0",1741456993972,0.0937,85959.0,85958.0,0.59852652]
["bitfinex-derivatives","BTCF0:USTF0",1741456994173,0.0966,85971.0,85958.0,0.50543182]
["bitfinex-derivatives","BTCF0:USTF0",1741456994375,0.0966,85971.0,85966.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1741456994576,0.0966,85971.0,85967.0,0.31634079]
["bitfinex-derivatives","BTCF0:USTF0",1741456994770,0.0966,85971.0,85968.0,0.01664079]
["bitfinex-derivatives","BTCF0:USTF0",1741456994966,0.0465339,85983.0,85969.0,0.01664079]
["bitfinex-derivatives","BTCF0:USTF0",1741456995177,0.0966,85982.0,85970.0,0.21060528]
["bitfinex-derivatives","BTCF0:USTF0",1741456995479,0.0966,85982.0,85971.0,0.01664079]
["bitfinex-derivatives","BTCF0:USTF0",1741456995677,0.0465176,86013.0,85980.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1741456995876,0.0966,85994.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996077,0.0930594,85991.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996278,0.0465291,85992.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996279,0.1896604,85990.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996481,0.0930613,85989.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996779,0.0966,85990.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456996982,0.3608,85995.0,85980.0,0.11009411]
["bitfinex-derivatives","BTCF0:USTF0",1741456997276,0.00217451,85981.0,85980.0,0.13772697]
["bitfinex-derivatives","BTCF0:USTF0",1741456997471,0.00217451,85981.0,85980.0,0.07969877]
["bitfinex-derivatives","BTCF0:USTF0",1741456997668,0.00217451,85981.0,85980.0,0.04440279]
["bitfinex-derivatives","BTCF0:USTF0",1741456997876,0.00217451,85981.0,85980.0,0.13747369]
["bitfinex-derivatives","BTCF0:USTF0",1741456998275,0.00217451,85981.0,85980.0,0.91971369]
["bitfinex-derivatives","BTCF0:USTF0",1741456999076,0.0975,85994.0,85993.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741456999279,0.0975,85994.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456999479,0.0937,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456999675,0.0937,85993.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741456999870,0.0966,85992.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457000277,0.0930612,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457000485,0.0930612,85989.0,85988.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457000669,0.2859612,85989.0,85988.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457001079,0.0930687,85982.0,85981.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741457001382,0.0930687,85982.0,85981.0,0.01746631]
["bitfinex-derivatives","BTCF0:USTF0",1741457001780,0.0920687,85982.0,85981.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741457001982,0.0920687,85982.0,85981.0,0.01507223]
["bitfinex-derivatives","BTCF0:USTF0",1741457002285,0.0930698,85981.0,85980.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1741457002473,0.0930698,85981.0,85964.0,0.2773285]
["bitfinex-derivatives","BTCF0:USTF0",1741457002474,0.3608,85981.0,85964.0,0.2773285]
["bitfinex-derivatives","BTCF0:USTF0",1741457002679,0.0930871,85965.0,85964.0,0.2773285]
["bitfinex-derivatives","BTCF0:USTF0",1741457002874,0.0465418,85969.0,85964.0,0.2773285]
["bitfinex-derivatives","BTCF0:USTF0",1741457003073,0.0930871,85965.0,85964.0,0.2773285]
["bitfinex-derivatives","BTCF0:USTF0",1741457003284,0.0465425,85967.0,85966.0,0.0930851]
["bitfinex-derivatives","BTCF0:USTF0",1741457003285,0.0930852,85967.0,85966.0,0.0930851]
["bitfinex-derivatives","BTCF0:USTF0",1741457003579,0.0930871,85965.0,85964.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1741457004083,0.0930871,85965.0,85964.0,0.23647257]
["bitfinex-derivatives","BTCF0:USTF0",1741457004385,0.0930871,85965.0,85964.0,0.33667257]
["bitfinex-derivatives","BTCF0:USTF0",1741457004682,0.0930871,85965.0,85964.0,0.4125885]
["bitfinex-derivatives","BTCF0:USTF0",1741457005182,0.0930871,85965.0,85964.0,0.4145885]
["bitfinex-derivatives","BTCF0:USTF0",1741457005582,0.0930871,85965.0,85964.0,0.1932882]
["bitfinex-derivatives","BTCF0:USTF0",1741457005884,0.0930871,85965.0,85964.0,0.1952882]
["bitfinex-derivatives","BTCF0:USTF0",1741457006178,0.1028,85966.0,85964.0,0.1952882]
["bitfinex-derivatives","BTCF0:USTF0",1741457006379,0.0930839,85968.0,85967.0,0.0930842]
["bitfinex-derivatives","BTCF0:USTF0",1741457006574,0.0930818,85970.0,85967.0,0.0930844]
["bitfinex-derivatives","BTCF0:USTF0",1741457006775,0.1935,85969.0,85964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741457007074,0.0973,85969.0,85965.0,0.01747523]
["bitfinex-derivatives","BTCF0:USTF0",1741457007281,0.00017451,85975.0,85966.0,0.01747523]
["bitfinex-derivatives","BTCF0:USTF0",1741457007477,0.00017451,85975.0,85968.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1741457007675,0.00017451,85975.0,85969.0,0.01747523]
["bitfinex-derivatives","BTCF0:USTF0",1741457007970,0.0930782,85974.0,85970.0,0.01747665]
["bitfinex-derivatives","BTCF0:USTF0",1741457008173,0.00017451,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741457008386,0.36148,85988.0,85982.0,0.0930678]
["bitfinex-derivatives","BTCF0:USTF0",1741457008576,0.3608,85988.0,85978.0,0.14030119]
["bitfinex-derivatives","BTCF0:USTF0",1741457008878,0.0930693,85982.0,85979.0,0.0174756]
["bitfinex-derivatives","BTCF0:USTF0",1741457009069,0.0930693,85982.0,85980.0,0.0174756]
["bitfinex-derivatives","BTCF0:USTF0",1741457009277,0.0930693,85982.0,85978.0,0.23337329]
["bitfinex-derivatives","BTCF0:USTF0",1741457009474,0.0930693,85982.0,85979.0,0.11138269]
["bitfinex-derivatives","BTCF0:USTF0",1741457009677,0.1457314,85988.0,85979.0,0.14642629]
["bitfinex-derivatives","BTCF0:USTF0",1741457009884,0.096,85987.0,85980.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741457010086,0.0992,85988.0,85982.0,0.0930683]
["bitfinex-derivatives","BTCF0:USTF0",1741457010486,0.1952,85988.0,85980.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741457010684,0.0930648,85986.0,85980.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1741457010885,0.096,85985.0,85983.0,0.0930676]
["bitfinex-derivatives","BTCF0:USTF0",1741457011087,0.1922628,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741457011088,0.003,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741457011386,0.003,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741457011683,0.003,85988.0,85987.0,0.1860633]
["bitfinex-derivatives","BTCF0:USTF0",1741457012778,0.003,85988.0,85987.0,0.2253351]
["bitfinex-derivatives","BTCF0:USTF0",1741457013783,0.00017451,85989.0,85987.0,0.2253351]
["bitfinex-derivatives","BTCF0:USTF0",1741457013979,0.0953,85988.0,85987.0,0.2253351]
["bitfinex-derivatives","BTCF0:USTF0",1741457014581,0.0953,85988.0,85987.0,0.1322718]
["bitfinex-derivatives","BTCF0:USTF0",1741457014787,0.1955,85988.0,85987.0,0.2253351]
["bitfinex-derivatives","BTCF0:USTF0",1741457015885,0.1955,85988.0,85987.0,0.1673069]
["bitfinex-derivatives","BTCF0:USTF0",1741457016475,0.1955,85988.0,85987.0,0.1683069]
["bitfinex-derivatives","BTCF0:USTF0",1741457016677,0.1965,85988.0,85987.0,0.1683069]
["bitfinex-derivatives","BTCF0:USTF0",1741457017190,0.1965,85988.0,85987.0,0.1673069]
["bitfinex-derivatives","BTCF0:USTF0",1741457018586,0.1955,85988.0,85987.0,0.1673069]
["bitfinex-derivatives","BTCF0:USTF0",1741457018789,0.1955,85988.0,85987.0,0.1092787]
["bitfinex-derivatives","BTCF0:USTF0",1741457018989,0.1955,85988.0,85987.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1741457021887,0.1955,85988.0,85987.0,0.0522505]
["bitfinex-derivatives","BTCF0:USTF0",1741457024896,0.1955,85988.0,85986.0,0.3550223]
["bitfinex-derivatives","BTCF0:USTF0",1741457025086,0.1955,85988.0,85987.0,0.1928633]
["bitfinex-derivatives","BTCF0:USTF0",1741457027902,0.1955,85988.0,85987.0,0.1348351]
["bitfinex-derivatives","BTCF0:USTF0",1741457028991,0.1955,85988.0,85987.0,0.4956351]
["bitfinex-derivatives","BTCF0:USTF0",1741457029301,0.1955,85988.0,85987.0,0.2291351]
["bitfinex-derivatives","BTCF0:USTF0",1741457029488,0.1955,85988.0,85987.0,0.5899351]
["bitfinex-derivatives","BTCF0:USTF0",1741457030899,0.1955,85988.0,85987.0,0.5319069]
["bitfinex-derivatives","BTCF0:USTF0",1741457033896,0.1955,85988.0,85987.0,0.4738787]
["bitfinex-derivatives","BTCF0:USTF0",1741457034098,0.1955,85988.0,85987.0,0.5481633]
["bitfinex-derivatives","BTCF0:USTF0",1741457036995,0.1955,85988.0,85987.0,0.4901351]
["bitfinex-derivatives","BTCF0:USTF0",1741457038209,0.1955,85988.0,85987.0,0.4538633]
["bitfinex-derivatives","BTCF0:USTF0",1741457039911,0.1955,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457040106,0.1955,85988.0,85987.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457040813,0.1955,85988.0,85987.0,0.3958351]
["bitfinex-derivatives","BTCF0:USTF0",1741457041004,0.1955,85988.0,85987.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457041505,0.2885622,85988.0,85987.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457043209,0.1955,85988.0,85987.0,0.2447436]
["bitfinex-derivatives","BTCF0:USTF0",1741457043410,0.20169699,85988.0,85987.0,0.3378069]
["bitfinex-derivatives","BTCF0:USTF0",1741457044113,0.1955,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741457044611,0.2885622,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741457044908,0.1955,85988.0,85987.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1741457045411,0.2885627,85988.0,85985.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1741457045705,0.0930655,85985.0,85984.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741457045905,0.1965,85988.0,85986.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1741457046116,0.1975,85988.0,85984.0,0.2880658]
["bitfinex-derivatives","BTCF0:USTF0",1741457046305,0.1975,85988.0,85986.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1741457046509,0.2905622,85988.0,85987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741457046807,0.0930659,85985.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457047009,0.2003,85984.0,85983.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741457047308,0.2003,85984.0,85983.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741457049006,0.2003,85984.0,85983.0,0.2887677]
["bitfinex-derivatives","BTCF0:USTF0",1741457049208,0.2003,85984.0,85983.0,0.2307395]
["bitfinex-derivatives","BTCF0:USTF0",1741457051914,0.2003,85984.0,85983.0,0.3259395]
["bitfinex-derivatives","BTCF0:USTF0",1741457052214,0.2003,85984.0,85983.0,0.2679113]
["bitfinex-derivatives","BTCF0:USTF0",1741457052416,0.0997,85984.0,85983.0,0.2689113]
["bitfinex-derivatives","BTCF0:USTF0",1741457053509,0.0997,85984.0,85983.0,0.2699113]
["bitfinex-derivatives","BTCF0:USTF0",1741457053909,0.0997,85984.0,85983.0,0.2709113]
["bitfinex-derivatives","BTCF0:USTF0",1741457055113,0.0997,85984.0,85983.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1741457058315,0.0997,85984.0,85983.0,0.1548549]
["bitfinex-derivatives","BTCF0:USTF0",1741457058821,0.0997,85984.0,85983.0,0.5156549]
["bitfinex-derivatives","BTCF0:USTF0",1741457060010,0.00017451,85989.0,85983.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1741457060210,0.00017451,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741457061322,0.00017451,85989.0,85987.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741457061713,0.00017451,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741457064225,0.00017451,85989.0,85988.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1741457064433,0.00017451,85989.0,85987.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741457064923,0.00017451,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741457065523,0.00017451,85989.0,85988.0,0.4538622]
["bitfinex-derivatives","BTCF0:USTF0",1741457067328,0.00017451,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457067529,0.00017451,85989.0,85988.0,0.4538622]
["bitfinex-derivatives","BTCF0:USTF0",1741457069733,0.00636035,85989.0,85988.0,0.4538622]
["bitfinex-derivatives","BTCF0:USTF0",1741457069931,0.00636035,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457070140,0.09942155,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457070433,0.09942155,85989.0,85988.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457071029,0.29392155,85989.0,85988.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457072434,0.20086035,85989.0,85978.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1741457072632,0.0930687,85982.0,85978.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1741457073034,0.2032,85983.0,85978.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1741457073338,0.2962678,85983.0,85981.0,0.7240518]
["bitfinex-derivatives","BTCF0:USTF0",1741457074037,0.00618584,85982.0,85981.0,0.7270518]
["bitfinex-derivatives","BTCF0:USTF0",1741457074243,0.00618584,85982.0,85981.0,0.8201216]
["bitfinex-derivatives","BTCF0:USTF0",1741457074444,0.20938584,85982.0,85981.0,0.8201216]
["bitfinex-derivatives","BTCF0:USTF0",1741457075630,0.20938584,85982.0,85981.0,0.7270518]
["bitfinex-derivatives","BTCF0:USTF0",1741457076234,0.20938584,85982.0,85981.0,0.7290518]
["bitfinex-derivatives","BTCF0:USTF0",1741457076439,0.20938584,85982.0,85981.0,0.6700236]
["bitfinex-derivatives","BTCF0:USTF0",1741457077234,0.21038584,85982.0,85981.0,0.6680236]
["bitfinex-derivatives","BTCF0:USTF0",1741457078030,0.20938584,85982.0,85981.0,0.6680236]
["bitfinex-derivatives","BTCF0:USTF0",1741457078232,0.21038584,85982.0,85981.0,0.6680236]
["bitfinex-derivatives","BTCF0:USTF0",1741457078431,0.21138584,85982.0,85981.0,0.6660236]
["bitfinex-derivatives","BTCF0:USTF0",1741457079342,0.2052,85982.0,85981.0,0.6660236]
["bitfinex-derivatives","BTCF0:USTF0",1741457079535,0.2052,85982.0,85981.0,0.6079954]
["bitfinex-derivatives","BTCF0:USTF0",1741457080138,0.2042,85982.0,85981.0,0.7010652]
["bitfinex-derivatives","BTCF0:USTF0",1741457080341,0.2052,85982.0,85981.0,0.7010652]
["bitfinex-derivatives","BTCF0:USTF0",1741457082427,0.2052,85982.0,85981.0,0.643037]
["bitfinex-derivatives","BTCF0:USTF0",1741457083935,0.2052,85982.0,85981.0,0.5499672]
["bitfinex-derivatives","BTCF0:USTF0",1741457084135,0.2042,85982.0,85981.0,0.5499672]
["bitfinex-derivatives","BTCF0:USTF0",1741457084539,0.2042,85982.0,85981.0,0.643037]
["bitfinex-derivatives","BTCF0:USTF0",1741457085447,0.2042,85982.0,85981.0,0.5850088]
["bitfinex-derivatives","BTCF0:USTF0",1741457085849,0.2042,85982.0,85981.0,0.491939]
["bitfinex-derivatives","BTCF0:USTF0",1741457086354,0.2032,85982.0,85981.0,0.5850088]
["bitfinex-derivatives","BTCF0:USTF0",1741457086555,0.2032,85982.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741457088456,0.2032,85982.0,85981.0,0.3926698]
["bitfinex-derivatives","BTCF0:USTF0",1741457088761,0.2032,85982.0,85981.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1741457089056,0.2032,85982.0,85981.0,0.3926698]
["bitfinex-derivatives","BTCF0:USTF0",1741457091548,0.2032,85982.0,85981.0,0.3346416]
["bitfinex-derivatives","BTCF0:USTF0",1741457094550,0.2032,85982.0,85981.0,0.2766134]
["bitfinex-derivatives","BTCF0:USTF0",1741457096860,0.19479563,85982.0,85981.0,0.2766134]
["bitfinex-derivatives","BTCF0:USTF0",1741457097658,0.19479563,85982.0,85981.0,0.2185852]
["bitfinex-derivatives","BTCF0:USTF0",1741457098157,0.19479563,85982.0,85981.0,0.2215852]
["bitfinex-derivatives","BTCF0:USTF0",1741457098363,0.19479563,85982.0,85981.0,0.2255852]
["bitfinex-derivatives","BTCF0:USTF0",1741457098752,0.19479563,85982.0,85981.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1741457098957,0.19479563,85982.0,85981.0,0.2195852]
["bitfinex-derivatives","BTCF0:USTF0",1741457099262,0.19479563,85982.0,85981.0,0.5823852]
["bitfinex-derivatives","BTCF0:USTF0",1741457099567,0.19234174,85982.0,85981.0,0.5823852]
["bitfinex-derivatives","BTCF0:USTF0",1741457099861,0.19234174,85982.0,85981.0,0.86082451]
["bitfinex-derivatives","BTCF0:USTF0",1741457100461,0.19234174,85982.0,85981.0,0.96222451]
["bitfinex-derivatives","BTCF0:USTF0",1741457100665,0.19234174,85982.0,85981.0,0.54339631]
["bitfinex-derivatives","BTCF0:USTF0",1741457100866,0.19234174,85982.0,85981.0,0.90419631]
["bitfinex-derivatives","BTCF0:USTF0",1741457102762,0.16747954,85982.0,85981.0,0.625757]
["bitfinex-derivatives","BTCF0:USTF0",1741457103260,0.13359943,85982.0,85981.0,0.623757]
["bitfinex-derivatives","BTCF0:USTF0",1741457103458,0.13359943,85982.0,85981.0,0.625757]
["bitfinex-derivatives","BTCF0:USTF0",1741457103763,0.13359943,85982.0,85981.0,0.5677288]
["bitfinex-derivatives","BTCF0:USTF0",1741457103961,0.13359943,85982.0,85981.0,0.6631288]
["bitfinex-derivatives","BTCF0:USTF0",1741457104962,0.0465264,85997.0,85981.0,0.6631288]
["bitfinex-derivatives","BTCF0:USTF0",1741457104963,0.36144,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741457105272,0.0930456,86004.0,85997.0,0.0930518]
["bitfinex-derivatives","BTCF0:USTF0",1741457105466,0.0930441,86005.0,85998.0,0.2931514]
["bitfinex-derivatives","BTCF0:USTF0",1741457105659,0.36148,86010.0,85998.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741457105857,0.0930503,85999.0,85998.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741457106856,0.1880503,85999.0,85998.0,0.0425718]
["bitfinex-derivatives","BTCF0:USTF0",1741457107062,0.1880503,85999.0,85998.0,0.08890784]
["bitfinex-derivatives","BTCF0:USTF0",1741457107370,0.1920503,85999.0,85998.0,0.0425718]
["bitfinex-derivatives","BTCF0:USTF0",1741457108062,0.2881503,85999.0,85998.0,0.0425718]
["bitfinex-derivatives","BTCF0:USTF0",1741457108266,0.2881503,85999.0,85998.0,0.08792618]
["bitfinex-derivatives","BTCF0:USTF0",1741457109469,0.2861503,85999.0,85998.0,0.04535438]
["bitfinex-derivatives","BTCF0:USTF0",1741457109667,0.2861503,85999.0,85992.0,0.0465287]
["bitfinex-derivatives","BTCF0:USTF0",1741457109668,0.5539,85999.0,85987.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741457109860,0.0930575,85993.0,85990.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1741457110056,0.2950588,85992.0,85991.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1741457110566,0.202,85992.0,85991.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1741457111266,0.202,85992.0,85991.0,0.13884169]
["bitfinex-derivatives","BTCF0:USTF0",1741457111469,0.2950579,85992.0,85991.0,0.13884169]
["bitfinex-derivatives","BTCF0:USTF0",1741457111671,0.2950579,85992.0,85991.0,0.04578299]
["bitfinex-derivatives","BTCF0:USTF0",1741457111870,0.2950579,85992.0,85989.0,0.23564522]
["bitfinex-derivatives","BTCF0:USTF0",1741457112067,0.0953,85991.0,85989.0,0.23564522]
["bitfinex-derivatives","BTCF0:USTF0",1741457112567,0.1946,85990.0,85989.0,0.20913891]
["bitfinex-derivatives","BTCF0:USTF0",1741457112758,0.2876601,85990.0,85989.0,0.15111071]
["bitfinex-derivatives","BTCF0:USTF0",1741457113668,0.3446,85990.0,85984.0,0.27843931]
["bitfinex-derivatives","BTCF0:USTF0",1741457113859,0.0465342,85983.0,85977.0,0.19272092]
["bitfinex-derivatives","BTCF0:USTF0",1741457114060,0.0930806,85971.0,85970.0,0.26057884]
["bitfinex-derivatives","BTCF0:USTF0",1741457114266,0.0930806,85971.0,85968.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1741457114267,0.0930828,85969.0,85968.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1741457114768,0.2430828,85969.0,85968.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1741457115766,0.28808342,85969.0,85968.0,0.05198873]
["bitfinex-derivatives","BTCF0:USTF0",1741457115972,0.0930969,85959.0,85958.0,0.1396331]
["bitfinex-derivatives","BTCF0:USTF0",1741457116774,0.0930969,85959.0,85958.0,0.0465452]
["bitfinex-derivatives","BTCF0:USTF0",1741457117170,0.0900969,85959.0,85958.0,0.0465452]
["bitfinex-derivatives","BTCF0:USTF0",1741457117476,0.0940969,85959.0,85958.0,0.0465452]
["bitfinex-derivatives","BTCF0:USTF0",1741457117670,0.004,85959.0,85955.0,0.14559184]
["bitfinex-derivatives","BTCF0:USTF0",1741457117874,0.0930969,85956.0,85955.0,0.14559184]
["bitfinex-derivatives","BTCF0:USTF0",1741457118462,0.0930969,85956.0,85955.0,0.23868984]
["bitfinex-derivatives","BTCF0:USTF0",1741457118668,0.0930969,85956.0,85955.0,0.14559184]
["bitfinex-derivatives","BTCF0:USTF0",1741457118867,0.0930969,85956.0,85955.0,0.08756364]
["bitfinex-derivatives","BTCF0:USTF0",1741457119565,0.0930969,85956.0,85955.0,0.18126364]
["bitfinex-derivatives","BTCF0:USTF0",1741457119767,0.0930969,85956.0,85955.0,0.27436164]
["bitfinex-derivatives","BTCF0:USTF0",1741457119967,0.004,85959.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741457120466,0.003,85959.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741457120670,0.0960936,85959.0,85958.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741457121075,0.1000936,85959.0,85958.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741457121869,0.1000936,85959.0,85958.0,0.0356718]
["bitfinex-derivatives","BTCF0:USTF0",1741457122369,0.10636652,85959.0,85958.0,0.0356718]
["bitfinex-derivatives","BTCF0:USTF0",1741457123767,0.01427292,85959.0,85958.0,0.1287665]
["bitfinex-derivatives","BTCF0:USTF0",1741457124278,0.01427292,85959.0,85958.0,0.0356718]
["bitfinex-derivatives","BTCF0:USTF0",1741457124279,0.01127292,85959.0,85958.0,0.0356718]
["bitfinex-derivatives","BTCF0:USTF0",1741457124483,0.00827292,85959.0,85958.0,0.0356718]
["bitfinex-derivatives","BTCF0:USTF0",1741457125075,0.10036672,85959.0,85955.0,0.08756364]
["bitfinex-derivatives","BTCF0:USTF0",1741457125472,0.10036672,85959.0,85955.0,0.18066144]
["bitfinex-derivatives","BTCF0:USTF0",1741457125776,0.00627292,85958.0,85956.0,0.0930968]
["bitfinex-derivatives","BTCF0:USTF0",1741457126374,0.00627292,85958.0,85955.0,0.08756364]
["bitfinex-derivatives","BTCF0:USTF0",1741457126574,0.00627292,85958.0,85955.0,0.18066104]
["bitfinex-derivatives","BTCF0:USTF0",1741457126776,0.00627292,85958.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741457126978,0.001,85959.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741457127180,0.10431392,85962.0,85958.0,0.0950947]
["bitfinex-derivatives","BTCF0:USTF0",1741457127379,0.00619615,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457127779,0.00619615,85961.0,85960.0,0.4538926]
["bitfinex-derivatives","BTCF0:USTF0",1741457127978,0.00619615,85961.0,85960.0,0.3958644]
["bitfinex-derivatives","BTCF0:USTF0",1741457129578,0.03635702,85962.0,85961.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1741457129971,0.03635702,85962.0,85961.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1741457130579,0.4545609,85971.0,85961.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1741457130580,0.36148,85971.0,85961.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1741457130780,0.36148,85971.0,85970.0,0.0930817]
["bitfinex-derivatives","BTCF0:USTF0",1741457130977,0.17394592,85975.0,85970.0,0.0930817]
["bitfinex-derivatives","BTCF0:USTF0",1741457130978,0.17394592,85975.0,85974.0,0.0350492]
["bitfinex-derivatives","BTCF0:USTF0",1741457131285,0.17394592,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741457132380,0.17794592,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741457133088,0.17794592,85975.0,85974.0,0.1773574]
["bitfinex-derivatives","BTCF0:USTF0",1741457133682,0.17794592,85975.0,85974.0,0.5381574]
["bitfinex-derivatives","BTCF0:USTF0",1741457134185,0.17794592,85975.0,85974.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1741457134487,0.18094592,85975.0,85974.0,0.5381574]
["bitfinex-derivatives","BTCF0:USTF0",1741457134884,0.18094592,85975.0,85974.0,0.6424574]
["bitfinex-derivatives","BTCF0:USTF0",1741457135283,0.1122312,85975.0,85974.0,0.6424574]
["bitfinex-derivatives","BTCF0:USTF0",1741457135883,0.06461691,85975.0,85974.0,0.6424574]
["bitfinex-derivatives","BTCF0:USTF0",1741457136485,0.06061691,85975.0,85974.0,0.6444574]
["bitfinex-derivatives","BTCF0:USTF0",1741457137189,0.06061691,85975.0,85974.0,0.5864292]
["bitfinex-derivatives","BTCF0:USTF0",1741457137587,0.003,85975.0,85974.0,0.5864292]
["bitfinex-derivatives","BTCF0:USTF0",1741457138488,0.0930653,85986.0,85974.0,0.4933518]
["bitfinex-derivatives","BTCF0:USTF0",1741457138689,0.0930653,85986.0,85976.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741457138892,0.0930624,85988.0,85976.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741457139694,0.0930624,85988.0,85976.0,0.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1741457140090,0.0930624,85988.0,85976.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1741457140390,0.0930624,85988.0,85976.0,0.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1741457140785,0.0930639,85987.0,85976.0,0.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1741457140986,0.0930669,85984.0,85976.0,0.4538752]
["bitfinex-derivatives","BTCF0:USTF0",1741457141590,0.0930669,85984.0,85976.0,0.4558752]
["bitfinex-derivatives","BTCF0:USTF0",1741457141793,0.0081248,85977.0,85976.0,0.4558752]
["bitfinex-derivatives","BTCF0:USTF0",1741457142297,0.0081248,85977.0,85976.0,0.4568752]
["bitfinex-derivatives","BTCF0:USTF0",1741457143198,0.0081248,85977.0,85976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741457143397,0.0081248,85977.0,85976.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1741457143993,0.0081248,85977.0,85976.0,0.6541752]
["bitfinex-derivatives","BTCF0:USTF0",1741457144696,0.0081248,85977.0,85976.0,0.6531752]
["bitfinex-derivatives","BTCF0:USTF0",1741457144897,0.0081248,85977.0,85976.0,0.6541752]
["bitfinex-derivatives","BTCF0:USTF0",1741457146192,0.0081248,85977.0,85976.0,0.596147]
["bitfinex-derivatives","BTCF0:USTF0",1741457148198,0.0081248,85977.0,85976.0,0.6541752]
["bitfinex-derivatives","BTCF0:USTF0",1741457148400,0.0081248,85977.0,85976.0,0.2933752]
["bitfinex-derivatives","BTCF0:USTF0",1741457148596,0.0081248,85977.0,85976.0,0.6541752]
["bitfinex-derivatives","BTCF0:USTF0",1741457149205,0.0081248,85977.0,85976.0,0.596147]
["bitfinex-derivatives","BTCF0:USTF0",1741457149794,0.2088,85993.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741457150503,0.2088,85993.0,85991.0,0.0930589]
["bitfinex-derivatives","BTCF0:USTF0",1741457150808,0.2088,85993.0,85992.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741457151097,0.00068,85999.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741457151299,0.08789783,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741457151504,0.1043,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741457151701,0.1043,86006.0,86003.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1741457151906,0.0930443,86005.0,86003.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741457152295,0.1902449,86004.0,86003.0,0.0423718]
["bitfinex-derivatives","BTCF0:USTF0",1741457153006,0.0930503,85999.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457153507,0.0930503,85999.0,85998.0,0.36963961]
["bitfinex-derivatives","BTCF0:USTF0",1741457153697,0.1995,86000.0,85998.0,0.36963961]
["bitfinex-derivatives","BTCF0:USTF0",1741457153896,0.1995,85999.0,85998.0,0.36963961]
["bitfinex-derivatives","BTCF0:USTF0",1741457154301,0.2045,85999.0,85998.0,0.36963961]
["bitfinex-derivatives","BTCF0:USTF0",1741457155301,0.2035,85999.0,85998.0,0.31161141]
["bitfinex-derivatives","BTCF0:USTF0",1741457155503,0.1985,85999.0,85998.0,0.41241141]
["bitfinex-derivatives","BTCF0:USTF0",1741457156208,0.1985,85999.0,85998.0,0.47043961]
["bitfinex-derivatives","BTCF0:USTF0",1741457156398,0.2045,85999.0,85998.0,0.47043961]
["bitfinex-derivatives","BTCF0:USTF0",1741457156603,0.2075,85999.0,85998.0,0.47143961]
["bitfinex-derivatives","BTCF0:USTF0",1741457156906,0.2075,85999.0,85998.0,0.56449101]
["bitfinex-derivatives","BTCF0:USTF0",1741457157300,0.2075,85999.0,85998.0,0.47143961]
["bitfinex-derivatives","BTCF0:USTF0",1741457157704,0.2075,85999.0,85998.0,0.56449101]
["bitfinex-derivatives","BTCF0:USTF0",1741457158100,0.26406561,85999.0,85998.0,0.56449101]
["bitfinex-derivatives","BTCF0:USTF0",1741457158400,0.26406561,85999.0,85998.0,0.51538271]
["bitfinex-derivatives","BTCF0:USTF0",1741457160708,0.26406561,85999.0,85998.0,0.42233131]
["bitfinex-derivatives","BTCF0:USTF0",1741457161303,0.26406561,85999.0,85998.0,0.06153131]
["bitfinex-derivatives","BTCF0:USTF0",1741457161502,0.26406561,85999.0,85998.0,0.36430311]
["bitfinex-derivatives","BTCF0:USTF0",1741457162103,0.26406561,85999.0,85998.0,0.45735451]
["bitfinex-derivatives","BTCF0:USTF0",1741457162311,0.16786561,85999.0,85998.0,0.45735451]
["bitfinex-derivatives","BTCF0:USTF0",1741457162510,0.29354783,85999.0,85998.0,0.45735451]
["bitfinex-derivatives","BTCF0:USTF0",1741457162705,0.29354783,85999.0,85998.0,0.00350311]
["bitfinex-derivatives","BTCF0:USTF0",1741457162918,0.29354783,85999.0,85997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741457163205,0.1043,85998.0,85997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741457163604,0.199,85998.0,85997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741457164207,0.10089389,85998.0,85997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741457164414,0.10089389,85998.0,85997.0,0.1308243]
["bitfinex-derivatives","BTCF0:USTF0",1741457164818,0.10089389,85998.0,85997.0,0.0377718]
["bitfinex-derivatives","BTCF0:USTF0",1741457165018,0.20139389,85998.0,85997.0,0.2289718]
["bitfinex-derivatives","BTCF0:USTF0",1741457165311,0.20139389,85998.0,85997.0,0.3220243]
["bitfinex-derivatives","BTCF0:USTF0",1741457165312,0.10089389,85998.0,85997.0,0.3220243]
["bitfinex-derivatives","BTCF0:USTF0",1741457165616,0.0947,85998.0,85997.0,0.3220243]
["bitfinex-derivatives","BTCF0:USTF0",1741457165816,0.0947,85998.0,85997.0,0.23779752]
["bitfinex-derivatives","BTCF0:USTF0",1741457166207,0.0947,85998.0,85997.0,0.33085002]
["bitfinex-derivatives","BTCF0:USTF0",1741457166613,0.28094783,85998.0,85997.0,0.33085002]
["bitfinex-derivatives","BTCF0:USTF0",1741457166812,0.28694783,85998.0,85997.0,0.33185002]
["bitfinex-derivatives","BTCF0:USTF0",1741457167410,0.28694783,85998.0,85997.0,0.27382182]
["bitfinex-derivatives","BTCF0:USTF0",1741457167609,0.29315204,85998.0,85997.0,0.27382182]
["bitfinex-derivatives","BTCF0:USTF0",1741457170020,0.11090421,85998.0,85997.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1741457170215,0.1047,85998.0,85997.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1741457170513,0.1047,85998.0,85997.0,0.12274112]
["bitfinex-derivatives","BTCF0:USTF0",1741457170713,0.1047,85998.0,85997.0,0.21579362]
["bitfinex-derivatives","BTCF0:USTF0",1741457170921,0.2005,85998.0,85997.0,0.21579362]
["bitfinex-derivatives","BTCF0:USTF0",1741457171814,0.20669041,85998.0,85997.0,0.21579362]
["bitfinex-derivatives","BTCF0:USTF0",1741457173513,0.20669041,85998.0,85997.0,0.15776542]
["bitfinex-derivatives","BTCF0:USTF0",1741457174617,0.11089041,85998.0,85997.0,0.15776542]
["bitfinex-derivatives","BTCF0:USTF0",1741457176526,0.11089041,85998.0,85997.0,0.09973722]
["bitfinex-derivatives","BTCF0:USTF0",1741457176825,0.29570091,85998.0,85997.0,0.19633722]
["bitfinex-derivatives","BTCF0:USTF0",1741457178023,0.15528548,85998.0,85997.0,0.19633722]
["bitfinex-derivatives","BTCF0:USTF0",1741457178720,0.0621515,85998.0,85997.0,0.19633722]
["bitfinex-derivatives","BTCF0:USTF0",1741457179519,0.01227739,85998.0,85997.0,0.19633722]
["bitfinex-derivatives","BTCF0:USTF0",1741457179715,0.01227739,85998.0,85997.0,0.13830902]
["bitfinex-derivatives","BTCF0:USTF0",1741457179919,0.24421367,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741457179920,0.20260367,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741457180118,0.16417367,86008.0,86007.0,0.4538417]
["bitfinex-derivatives","BTCF0:USTF0",1741457180318,0.25143169,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457180620,0.25143169,86014.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741457182617,0.25143169,86014.0,86013.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1741457182818,0.25143169,86014.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741457183026,0.25143169,86014.0,86013.0,0.0940352]
["bitfinex-derivatives","BTCF0:USTF0",1741457183227,0.2038,86016.0,86013.0,0.0940352]
["bitfinex-derivatives","BTCF0:USTF0",1741457183424,0.2038,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741457185426,0.2038,86016.0,86014.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741457185629,0.093033,86015.0,86014.0,0.0447718]
["bitfinex-derivatives","BTCF0:USTF0",1741457185927,0.0960341,86014.0,86013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457186126,0.2912341,86014.0,86013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457186629,0.2882341,86014.0,86013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457186930,0.2872341,86014.0,86013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457187921,0.1942,86014.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457188131,0.0930438,86005.0,86002.0,0.0930466]
["bitfinex-derivatives","BTCF0:USTF0",1741457188726,0.0930438,86005.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457189029,0.1003,86004.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457189227,0.0993,86004.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457189424,0.0983,86004.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457189727,0.0930463,86003.0,86000.0,0.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1741457189927,0.0983,86004.0,86002.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1741457190227,0.002,86005.0,86003.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1741457190424,0.002,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741457190622,0.20897484,86019.0,86003.0,0.4538451]
["bitfinex-derivatives","BTCF0:USTF0",1741457190824,0.20897484,86019.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741457191128,0.20897484,86015.0,86013.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1741457191930,0.20897484,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741457192632,0.30677484,86015.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741457193025,0.30677484,86015.0,86014.0,0.1956341]
["bitfinex-derivatives","BTCF0:USTF0",1741457194433,0.31077484,86015.0,86014.0,0.1966341]
["bitfinex-derivatives","BTCF0:USTF0",1741457194826,0.31077484,86015.0,86014.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457195024,0.31077484,86015.0,86014.0,0.1966341]
["bitfinex-derivatives","BTCF0:USTF0",1741457195831,0.1038,86015.0,86014.0,0.1976341]
["bitfinex-derivatives","BTCF0:USTF0",1741457197829,0.1038,86015.0,86014.0,0.1396059]
["bitfinex-derivatives","BTCF0:USTF0",1741457199638,0.27757746,86015.0,86014.0,0.1396059]
["bitfinex-derivatives","BTCF0:USTF0",1741457199935,0.27757746,86015.0,86014.0,0.2414059]
["bitfinex-derivatives","BTCF0:USTF0",1741457200829,0.27757746,86015.0,86014.0,0.1833777]
["bitfinex-derivatives","BTCF0:USTF0",1741457202528,0.08104598,86020.0,86014.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741457202836,0.05740597,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741457203037,0.03390597,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741457203943,0.03990597,86020.0,86018.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741457204139,0.03990597,86020.0,86019.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741457204325,0.03990597,86020.0,86019.0,0.2865287]
["bitfinex-derivatives","BTCF0:USTF0",1741457204637,0.006,86020.0,86019.0,0.2865287]
["bitfinex-derivatives","BTCF0:USTF0",1741457205132,0.00017441,86022.0,86019.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741457205336,0.00017441,86022.0,86021.0,0.4538265]
["bitfinex-derivatives","BTCF0:USTF0",1741457205725,0.00017441,86022.0,86021.0,0.5510265]
["bitfinex-derivatives","BTCF0:USTF0",1741457206939,0.00017441,86022.0,86021.0,0.4929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457207233,0.24368818,86028.0,86021.0,0.4929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457207439,0.20805818,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741457207638,0.20805818,86028.0,86027.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1741457208234,0.17995818,86028.0,86027.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1741457208430,0.17995818,86028.0,86027.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1741457208825,0.14135818,86028.0,86027.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1741457209540,0.21074295,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741457209840,0.21074295,86033.0,86032.0,0.14081357]
["bitfinex-derivatives","BTCF0:USTF0",1741457210030,0.21074295,86033.0,86032.0,0.04779897]
["bitfinex-derivatives","BTCF0:USTF0",1741457210333,0.21074295,86033.0,86032.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741457210839,0.21074295,86033.0,86032.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1741457211544,0.21074295,86033.0,86032.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741457212543,0.40324295,86033.0,86032.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1741457212933,0.40324295,86033.0,86032.0,0.2394864]
["bitfinex-derivatives","BTCF0:USTF0",1741457213333,0.40324295,86033.0,86032.0,0.28836445]
["bitfinex-derivatives","BTCF0:USTF0",1741457213537,0.29918138,86033.0,86032.0,0.28836445]
["bitfinex-derivatives","BTCF0:USTF0",1741457213737,0.29918138,86033.0,86032.0,0.19534985]
["bitfinex-derivatives","BTCF0:USTF0",1741457213932,0.29918138,86033.0,86032.0,0.04987805]
["bitfinex-derivatives","BTCF0:USTF0",1741457214543,0.29918138,86033.0,86032.0,0.14777805]
["bitfinex-derivatives","BTCF0:USTF0",1741457215945,0.29918138,86033.0,86032.0,0.08874985]
["bitfinex-derivatives","BTCF0:USTF0",1741457216137,0.29918138,86033.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457216336,0.29918138,86033.0,86032.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741457217539,0.29918138,86033.0,86032.0,0.1876146]
["bitfinex-derivatives","BTCF0:USTF0",1741457218451,0.2992695,86033.0,86032.0,0.1876146]
["bitfinex-derivatives","BTCF0:USTF0",1741457218651,0.2992695,86033.0,86032.0,0.23631845]
["bitfinex-derivatives","BTCF0:USTF0",1741457218851,0.2992695,86033.0,86032.0,0.14330385]
["bitfinex-derivatives","BTCF0:USTF0",1741457219054,0.2992695,86033.0,86032.0,0.08527565]
["bitfinex-derivatives","BTCF0:USTF0",1741457219258,0.2992695,86033.0,86032.0,0.18877565]
["bitfinex-derivatives","BTCF0:USTF0",1741457219551,0.2992695,86033.0,86032.0,0.28179025]
["bitfinex-derivatives","BTCF0:USTF0",1741457220353,0.2992695,86033.0,86032.0,0.15220385]
["bitfinex-derivatives","BTCF0:USTF0",1741457220547,0.2992695,86033.0,86032.0,0.24521845]
["bitfinex-derivatives","BTCF0:USTF0",1741457221547,0.19433229,86033.0,86032.0,0.24521845]
["bitfinex-derivatives","BTCF0:USTF0",1741457222254,0.19433229,86033.0,86032.0,0.18719025]
["bitfinex-derivatives","BTCF0:USTF0",1741457222455,0.19433229,86033.0,86032.0,0.29079025]
["bitfinex-derivatives","BTCF0:USTF0",1741457222752,0.19433229,86033.0,86032.0,0.33986669]
["bitfinex-derivatives","BTCF0:USTF0",1741457223154,0.09673229,86033.0,86032.0,0.33986669]
["bitfinex-derivatives","BTCF0:USTF0",1741457223852,0.09673229,86033.0,86032.0,0.34086669]
["bitfinex-derivatives","BTCF0:USTF0",1741457225046,0.09673229,86033.0,86032.0,0.28283849]
["bitfinex-derivatives","BTCF0:USTF0",1741457228255,0.30574105,86033.0,86032.0,0.22481029]
["bitfinex-derivatives","BTCF0:USTF0",1741457229659,0.30574105,86033.0,86032.0,0.58561029]
["bitfinex-derivatives","BTCF0:USTF0",1741457230653,0.21084105,86033.0,86032.0,0.58561029]
["bitfinex-derivatives","BTCF0:USTF0",1741457231246,0.21084105,86033.0,86032.0,0.60749104]
["bitfinex-derivatives","BTCF0:USTF0",1741457233656,0.18701397,86033.0,86032.0,0.60749104]
["bitfinex-derivatives","BTCF0:USTF0",1741457234161,0.18701397,86033.0,86032.0,0.54946284]
["bitfinex-derivatives","BTCF0:USTF0",1741457234863,0.18701397,86033.0,86032.0,0.55246284]
["bitfinex-derivatives","BTCF0:USTF0",1741457236349,0.18701397,86033.0,86032.0,0.55546284]
["bitfinex-derivatives","BTCF0:USTF0",1741457236753,0.18701397,86033.0,86032.0,0.19466284]
["bitfinex-derivatives","BTCF0:USTF0",1741457237055,0.18701397,86033.0,86032.0,0.55246284]
["bitfinex-derivatives","BTCF0:USTF0",1741457237255,0.18701397,86033.0,86032.0,0.49343464]
["bitfinex-derivatives","BTCF0:USTF0",1741457240062,0.24384355,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741457240255,0.24384355,86045.0,86042.0,0.1302615]
["bitfinex-derivatives","BTCF0:USTF0",1741457240457,0.24384355,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741457240856,0.31295852,86046.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741457241057,0.31295852,86046.0,86043.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457241058,0.31295852,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457243161,0.41895852,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457243468,0.41895852,86046.0,86043.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457243668,0.41895852,86046.0,86043.0,0.11236471]
["bitfinex-derivatives","BTCF0:USTF0",1741457244078,0.41895852,86046.0,86045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741457244758,0.41895852,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457244974,0.41895852,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457245355,0.106,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457246360,0.106,86046.0,86043.0,0.16186591]
["bitfinex-derivatives","BTCF0:USTF0",1741457246557,0.0964,86050.0,86043.0,0.16186591]
["bitfinex-derivatives","BTCF0:USTF0",1741457246558,0.06420338,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741457246869,0.24353991,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457247667,0.24353991,86058.0,86057.0,0.4537876]
["bitfinex-derivatives","BTCF0:USTF0",1741457248573,0.00060001,86066.0,86063.0,0.0929803]
["bitfinex-derivatives","BTCF0:USTF0",1741457248872,0.101,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457249464,0.101,86068.0,86065.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457249768,0.096,86067.0,86065.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457249970,0.1972,86067.0,86065.0,0.3027718]
["bitfinex-derivatives","BTCF0:USTF0",1741457250267,0.1972,86067.0,86065.0,0.3957499]
["bitfinex-derivatives","BTCF0:USTF0",1741457250461,0.1972,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741457254471,0.1972,86067.0,86066.0,0.1975779]
["bitfinex-derivatives","BTCF0:USTF0",1741457255974,0.1972,86067.0,86066.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741457256176,0.1972,86067.0,86065.0,0.40917035]
["bitfinex-derivatives","BTCF0:USTF0",1741457256967,0.1972,86067.0,86065.0,0.50214915]
["bitfinex-derivatives","BTCF0:USTF0",1741457257168,0.1972,86067.0,86065.0,0.60354915]
["bitfinex-derivatives","BTCF0:USTF0",1741457257374,0.1972,86067.0,86065.0,0.24274915]
["bitfinex-derivatives","BTCF0:USTF0",1741457257575,0.1972,86067.0,86065.0,0.51057035]
["bitfinex-derivatives","BTCF0:USTF0",1741457257776,0.1972,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741457258281,0.1972,86067.0,86066.0,0.1943779]
["bitfinex-derivatives","BTCF0:USTF0",1741457258475,0.1972,86067.0,86066.0,0.0433718]
["bitfinex-derivatives","BTCF0:USTF0",1741457258679,0.1972,86067.0,86065.0,0.50214915]
["bitfinex-derivatives","BTCF0:USTF0",1741457258982,0.1972,86067.0,86065.0,0.04837035]
["bitfinex-derivatives","BTCF0:USTF0",1741457259167,0.1972,86067.0,86063.0,0.0929805]
["bitfinex-derivatives","BTCF0:USTF0",1741457259372,0.1972,86067.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457259683,0.1972,86067.0,86066.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1741457260070,0.1972,86067.0,86066.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741457261588,0.1972,86067.0,86066.0,0.0400718]
["bitfinex-derivatives","BTCF0:USTF0",1741457263482,0.1972,86067.0,86066.0,0.1330497]
["bitfinex-derivatives","BTCF0:USTF0",1741457264482,0.1972,86067.0,86066.0,0.0750215]
["bitfinex-derivatives","BTCF0:USTF0",1741457267585,0.1972,86067.0,86065.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741457267780,0.1972,86067.0,86066.0,0.1918779]
["bitfinex-derivatives","BTCF0:USTF0",1741457268888,0.1972,86067.0,86066.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741457269102,0.1972,86067.0,86066.0,0.1918779]
["bitfinex-derivatives","BTCF0:USTF0",1741457269280,0.1972,86067.0,86066.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741457269681,0.1972,86067.0,86066.0,0.1918779]
["bitfinex-derivatives","BTCF0:USTF0",1741457270192,0.1012,86067.0,86066.0,0.1918779]
["bitfinex-derivatives","BTCF0:USTF0",1741457270585,0.1034,86077.0,86066.0,0.0408718]
["bitfinex-derivatives","BTCF0:USTF0",1741457270890,0.0961,86076.0,86069.0,0.0929738]
["bitfinex-derivatives","BTCF0:USTF0",1741457271191,0.0961,86076.0,86071.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1741457271376,0.0961,86076.0,86072.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1741457271579,0.0961,86076.0,86074.0,0.0929686]
["bitfinex-derivatives","BTCF0:USTF0",1741457271779,0.0961,86076.0,86073.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741457271975,0.0961,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741457272596,0.1045,86087.0,86073.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741457272888,0.0961,86086.0,86077.0,0.09198122]
["bitfinex-derivatives","BTCF0:USTF0",1741457273080,0.0961,86086.0,86078.0,0.0929648]
["bitfinex-derivatives","BTCF0:USTF0",1741457273281,0.0961,86086.0,86079.0,0.0929637]
["bitfinex-derivatives","BTCF0:USTF0",1741457273493,0.0961,86086.0,86079.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1741457273693,0.0961,86086.0,86077.0,0.09198122]
["bitfinex-derivatives","BTCF0:USTF0",1741457273878,0.1021,86085.0,86079.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1741457274077,0.1021,86085.0,86078.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741457274277,0.0968,86084.0,86080.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1741457274487,0.0968,86084.0,86081.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741457274682,0.0968,86084.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741457275082,0.0968,86084.0,86083.0,0.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1741457276790,0.0968,86084.0,86083.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741457276986,0.0968,86084.0,86083.0,0.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1741457277186,0.0968,86084.0,86083.0,0.5510595]
["bitfinex-derivatives","BTCF0:USTF0",1741457278289,0.0968,86084.0,86083.0,0.5520595]
["bitfinex-derivatives","BTCF0:USTF0",1741457279083,0.0968,86084.0,86083.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741457279788,0.0968,86084.0,86083.0,0.04034444]
["bitfinex-derivatives","BTCF0:USTF0",1741457280186,0.0968,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457280583,0.1897585,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457280787,0.2468,86084.0,86057.0,0.87003914]
["bitfinex-derivatives","BTCF0:USTF0",1741457280995,0.0929693,86074.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741457281291,0.0929693,86074.0,86062.0,0.40556883]
["bitfinex-derivatives","BTCF0:USTF0",1741457281483,0.6037693,86074.0,86073.0,0.04952282]
["bitfinex-derivatives","BTCF0:USTF0",1741457281882,0.76147186,86074.0,86073.0,0.04952282]
["bitfinex-derivatives","BTCF0:USTF0",1741457282087,0.0929747,86069.0,86062.0,0.40556883]
["bitfinex-derivatives","BTCF0:USTF0",1741457282492,0.0929747,86069.0,86063.0,0.0464902]
["bitfinex-derivatives","BTCF0:USTF0",1741457282697,0.0929747,86069.0,86068.0,0.313726]
["bitfinex-derivatives","BTCF0:USTF0",1741457282899,0.193174,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741457283094,0.192174,86070.0,86069.0,0.1932747]
["bitfinex-derivatives","BTCF0:USTF0",1741457283689,0.0992,86070.0,86069.0,0.1932747]
["bitfinex-derivatives","BTCF0:USTF0",1741457285698,0.1921736,86070.0,86069.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457285902,0.1921736,86070.0,86069.0,0.04234444]
["bitfinex-derivatives","BTCF0:USTF0",1741457288906,0.0992,86070.0,86066.0,0.08628888]
["bitfinex-derivatives","BTCF0:USTF0",1741457289104,0.0929768,86067.0,86066.0,0.08628888]
["bitfinex-derivatives","BTCF0:USTF0",1741457289906,0.0991,86069.0,86066.0,0.17926648]
["bitfinex-derivatives","BTCF0:USTF0",1741457290198,0.0991,86069.0,86067.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741457290403,0.0929757,86068.0,86067.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741457290808,0.1920757,86068.0,86067.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741457291802,0.1920757,86068.0,86067.0,0.04514444]
["bitfinex-derivatives","BTCF0:USTF0",1741457292005,0.1920757,86068.0,86067.0,0.14474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457293698,0.0991,86068.0,86067.0,0.14474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457294601,0.1920757,86068.0,86067.0,0.04514444]
["bitfinex-derivatives","BTCF0:USTF0",1741457294908,0.1920757,86068.0,86063.0,0.08778888]
["bitfinex-derivatives","BTCF0:USTF0",1741457295109,0.0929833,86061.0,86060.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457295900,0.1993833,86061.0,86060.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457296501,0.1993833,86061.0,86060.0,0.05918598]
["bitfinex-derivatives","BTCF0:USTF0",1741457297912,0.1993833,86061.0,86060.0,0.00123042]
["bitfinex-derivatives","BTCF0:USTF0",1741457298210,0.0464922,86060.0,86055.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741457298406,0.0464922,86060.0,86055.0,0.25980331]
["bitfinex-derivatives","BTCF0:USTF0",1741457298705,0.0929873,86058.0,86055.0,0.35279221]
["bitfinex-derivatives","BTCF0:USTF0",1741457298906,0.0965,86057.0,86055.0,0.35279221]
["bitfinex-derivatives","BTCF0:USTF0",1741457299121,0.0965,86057.0,86056.0,0.10961949]
["bitfinex-derivatives","BTCF0:USTF0",1741457299505,0.0965,86057.0,86056.0,0.30801949]
["bitfinex-derivatives","BTCF0:USTF0",1741457300910,0.0965,86057.0,86056.0,0.21503079]
["bitfinex-derivatives","BTCF0:USTF0",1741457301406,0.0965,86057.0,86056.0,0.30801949]
["bitfinex-derivatives","BTCF0:USTF0",1741457301713,0.0965,86057.0,86056.0,0.30790055]
["bitfinex-derivatives","BTCF0:USTF0",1741457302106,0.0965,86057.0,86056.0,0.21491185]
["bitfinex-derivatives","BTCF0:USTF0",1741457302313,0.1894876,86057.0,86056.0,0.21491185]
["bitfinex-derivatives","BTCF0:USTF0",1741457302614,0.0965,86057.0,86056.0,0.30790055]
["bitfinex-derivatives","BTCF0:USTF0",1741457303003,0.0965,86057.0,86056.0,0.3079135]
["bitfinex-derivatives","BTCF0:USTF0",1741457303203,0.0965,86057.0,86056.0,0.2913887]
["bitfinex-derivatives","BTCF0:USTF0",1741457303904,0.0965,86057.0,86056.0,0.23343314]
["bitfinex-derivatives","BTCF0:USTF0",1741457304209,0.0965,86057.0,86056.0,0.23443314]
["bitfinex-derivatives","BTCF0:USTF0",1741457304410,0.4537789,86066.0,86059.0,0.0929845]
["bitfinex-derivatives","BTCF0:USTF0",1741457304708,0.0929801,86064.0,86060.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741457305109,0.1044,86063.0,86060.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741457305312,0.1973813,86063.0,86060.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741457306106,0.1044,86063.0,86060.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741457306507,0.1044,86063.0,86061.0,0.0929831]
["bitfinex-derivatives","BTCF0:USTF0",1741457307113,0.1044,86063.0,86062.0,0.04034444]
["bitfinex-derivatives","BTCF0:USTF0",1741457307411,0.1044,86063.0,86062.0,0.13854444]
["bitfinex-derivatives","BTCF0:USTF0",1741457309921,0.2033,86063.0,86062.0,0.13854444]
["bitfinex-derivatives","BTCF0:USTF0",1741457310120,0.2033,86063.0,86062.0,0.08058888]
["bitfinex-derivatives","BTCF0:USTF0",1741457311631,0.2033,86063.0,86062.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1741457311821,0.2033,86063.0,86062.0,0.08058888]
["bitfinex-derivatives","BTCF0:USTF0",1741457312626,0.2033,86063.0,86062.0,0.17357108]
["bitfinex-derivatives","BTCF0:USTF0",1741457313119,0.2033,86063.0,86062.0,0.02263332]
["bitfinex-derivatives","BTCF0:USTF0",1741457313516,0.2033,86063.0,86062.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1741457314117,0.2033,86063.0,86062.0,0.21441552]
["bitfinex-derivatives","BTCF0:USTF0",1741457316129,0.2033,86063.0,86062.0,0.15645996]
["bitfinex-derivatives","BTCF0:USTF0",1741457319125,0.2033,86063.0,86062.0,0.0985044]
["bitfinex-derivatives","BTCF0:USTF0",1741457319319,0.2033,86063.0,86062.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1741457320330,0.2033,86063.0,86062.0,0.2966866]
["bitfinex-derivatives","BTCF0:USTF0",1741457321229,0.2033,86063.0,86062.0,0.31140326]
["bitfinex-derivatives","BTCF0:USTF0",1741457322025,0.2033,86063.0,86062.0,0.2966866]
["bitfinex-derivatives","BTCF0:USTF0",1741457322330,0.2033,86063.0,86062.0,0.23873104]
["bitfinex-derivatives","BTCF0:USTF0",1741457323024,0.2033,86063.0,86062.0,0.24073104]
["bitfinex-derivatives","BTCF0:USTF0",1741457323631,0.2033,86063.0,86062.0,0.23973104]
["bitfinex-derivatives","BTCF0:USTF0",1741457324028,0.2033,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457324621,0.2033,86063.0,86062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741457325224,0.2033,86063.0,86055.0,0.44790775]
["bitfinex-derivatives","BTCF0:USTF0",1741457325525,0.0929841,86061.0,86055.0,0.44790775]
["bitfinex-derivatives","BTCF0:USTF0",1741457325727,0.2114,86060.0,86055.0,0.44790775]
["bitfinex-derivatives","BTCF0:USTF0",1741457325931,0.0929867,86058.0,86055.0,0.44790775]
["bitfinex-derivatives","BTCF0:USTF0",1741457326127,0.3121,86057.0,86055.0,0.44790775]
["bitfinex-derivatives","BTCF0:USTF0",1741457326432,0.3121,86057.0,86055.0,0.00374775]
["bitfinex-derivatives","BTCF0:USTF0",1741457326433,0.0929887,86056.0,86055.0,0.00374775]
["bitfinex-derivatives","BTCF0:USTF0",1741457326629,0.1954887,86056.0,86055.0,0.00374775]
["bitfinex-derivatives","BTCF0:USTF0",1741457326830,0.3014887,86056.0,86055.0,0.00374775]
["bitfinex-derivatives","BTCF0:USTF0",1741457328236,0.3014887,86056.0,86053.0,0.72795219]
["bitfinex-derivatives","BTCF0:USTF0",1741457328420,0.3014887,86056.0,86053.0,0.72727219]
["bitfinex-derivatives","BTCF0:USTF0",1741457329027,0.3024887,86056.0,86053.0,0.77574846]
["bitfinex-derivatives","BTCF0:USTF0",1741457329429,0.2095,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457329627,0.2095,86056.0,86054.0,0.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1741457329834,0.2105,86056.0,86054.0,0.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1741457330436,0.2105,86056.0,86053.0,0.82292436]
["bitfinex-derivatives","BTCF0:USTF0",1741457330437,0.2105,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457331033,0.16594475,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457331228,0.16594475,86056.0,86055.0,0.03503424]
["bitfinex-derivatives","BTCF0:USTF0",1741457331430,0.16594475,86056.0,86054.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741457332233,0.16594475,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457332633,0.16494475,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457334232,0.16394475,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457334431,0.16394475,86056.0,86054.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741457334936,0.16394475,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457335137,0.13084466,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457337338,0.13084466,86056.0,86055.0,0.03503424]
["bitfinex-derivatives","BTCF0:USTF0",1741457337644,0.13084466,86056.0,86054.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741457337940,0.13084466,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457338736,0.13084466,86056.0,86054.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741457339241,0.13084466,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457340430,0.13084466,86056.0,86054.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741457340840,0.13084466,86056.0,86055.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1741457341835,0.13084466,86056.0,86055.0,0.1980898]
["bitfinex-derivatives","BTCF0:USTF0",1741457343044,0.13084466,86056.0,86055.0,0.1990898]
["bitfinex-derivatives","BTCF0:USTF0",1741457343437,0.13084466,86056.0,86055.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741457343640,0.13084466,86056.0,86055.0,0.1990898]
["bitfinex-derivatives","BTCF0:USTF0",1741457346241,0.3608,86084.0,86058.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1741457346452,0.1017,86070.0,86066.0,0.0929771]
["bitfinex-derivatives","BTCF0:USTF0",1741457346742,0.1017,86070.0,86067.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1741457346940,0.1017,86070.0,86067.0,0.3548884]
["bitfinex-derivatives","BTCF0:USTF0",1741457347145,0.1017,86070.0,86067.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1741457347545,0.1017,86070.0,86069.0,0.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1741457348046,0.1017,86070.0,86067.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1741457348346,0.1017,86070.0,86065.0,0.27768055]
["bitfinex-derivatives","BTCF0:USTF0",1741457348543,0.0929761,86068.0,86065.0,0.27768055]
["bitfinex-derivatives","BTCF0:USTF0",1741457348853,0.301977,86067.0,86065.0,0.27768055]
["bitfinex-derivatives","BTCF0:USTF0",1741457349046,0.0929779,86066.0,86065.0,0.27768055]
["bitfinex-derivatives","BTCF0:USTF0",1741457349541,0.3026779,86066.0,86065.0,0.21972499]
["bitfinex-derivatives","BTCF0:USTF0",1741457350240,0.2097,86066.0,86065.0,0.31270399]
["bitfinex-derivatives","BTCF0:USTF0",1741457350745,0.2097,86066.0,86065.0,0.21972499]
["bitfinex-derivatives","BTCF0:USTF0",1741457350942,0.3026779,86066.0,86065.0,0.21972499]
["bitfinex-derivatives","BTCF0:USTF0",1741457351948,0.3026779,86066.0,86056.0,0.09192488]
["bitfinex-derivatives","BTCF0:USTF0",1741457351949,0.0929876,86057.0,86056.0,0.09192488]
["bitfinex-derivatives","BTCF0:USTF0",1741457352246,0.0929887,86056.0,86055.0,0.44008989]
["bitfinex-derivatives","BTCF0:USTF0",1741457352448,0.1991887,86056.0,86055.0,0.44008989]
["bitfinex-derivatives","BTCF0:USTF0",1741457352638,0.1991887,86056.0,86055.0,0.34710069]
["bitfinex-derivatives","BTCF0:USTF0",1741457353347,0.2146,86056.0,86055.0,0.44009049]
["bitfinex-derivatives","BTCF0:USTF0",1741457353739,0.3075887,86056.0,86055.0,0.44009049]
["bitfinex-derivatives","BTCF0:USTF0",1741457354446,0.3075887,86056.0,86055.0,0.34710069]
["bitfinex-derivatives","BTCF0:USTF0",1741457355335,0.3075887,86056.0,86055.0,0.45470069]
["bitfinex-derivatives","BTCF0:USTF0",1741457355536,0.2146,86056.0,86054.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457355743,0.1948898,86055.0,86054.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457356155,0.2943898,86055.0,86054.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457358042,0.2943898,86055.0,86054.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741457358649,0.2943898,86055.0,86054.0,0.04334444]
["bitfinex-derivatives","BTCF0:USTF0",1741457358852,0.2943898,86055.0,86054.0,0.14244444]
["bitfinex-derivatives","BTCF0:USTF0",1741457361648,0.2943898,86055.0,86054.0,0.08448888]
["bitfinex-derivatives","BTCF0:USTF0",1741457363442,0.2014,86055.0,86054.0,0.08448888]
["bitfinex-derivatives","BTCF0:USTF0",1741457364750,0.2014,86055.0,86054.0,0.02653332]
["bitfinex-derivatives","BTCF0:USTF0",1741457364947,0.2014,86055.0,86054.0,0.12683332]
["bitfinex-derivatives","BTCF0:USTF0",1741457365144,0.2014,86055.0,86054.0,0.12783332]
["bitfinex-derivatives","BTCF0:USTF0",1741457365352,0.2014,86055.0,86054.0,0.12883332]
["bitfinex-derivatives","BTCF0:USTF0",1741457366351,0.2014,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457367652,0.2014,86055.0,86053.0,0.09242071]
["bitfinex-derivatives","BTCF0:USTF0",1741457367853,0.2014,86055.0,86053.0,0.24041957]
["bitfinex-derivatives","BTCF0:USTF0",1741457368858,0.2014,86055.0,86053.0,0.24241957]
["bitfinex-derivatives","BTCF0:USTF0",1741457369651,0.2014,86055.0,86053.0,0.33541127]
["bitfinex-derivatives","BTCF0:USTF0",1741457370857,0.2014,86055.0,86053.0,0.24299056]
["bitfinex-derivatives","BTCF0:USTF0",1741457371568,0.2014,86055.0,86053.0,0.05179886]
["bitfinex-derivatives","BTCF0:USTF0",1741457372357,0.2014,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741457373148,0.2076313,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741457373763,0.2076313,86055.0,86053.0,0.15639886]
["bitfinex-derivatives","BTCF0:USTF0",1741457374165,0.2014,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741457374359,0.2014,86055.0,86054.0,0.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1741457374558,0.2014,86055.0,86054.0,0.1981909]
["bitfinex-derivatives","BTCF0:USTF0",1741457374865,0.20763352,86055.0,86054.0,0.1981909]
["bitfinex-derivatives","BTCF0:USTF0",1741457375063,0.20763352,86055.0,86054.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741457376970,0.20763352,86055.0,86053.0,0.05079886]
["bitfinex-derivatives","BTCF0:USTF0",1741457377364,0.00523352,86054.0,86053.0,0.14279026]
["bitfinex-derivatives","BTCF0:USTF0",1741457377758,0.21263352,86054.0,86053.0,0.14279026]
["bitfinex-derivatives","BTCF0:USTF0",1741457378466,0.21263352,86054.0,86053.0,0.20559026]
["bitfinex-derivatives","BTCF0:USTF0",1741457379367,0.21263352,86054.0,86053.0,0.11259886]
["bitfinex-derivatives","BTCF0:USTF0",1741457379562,0.21263352,86054.0,86053.0,0.11359886]
["bitfinex-derivatives","BTCF0:USTF0",1741457379761,0.21263352,86054.0,86053.0,0.05079886]
["bitfinex-derivatives","BTCF0:USTF0",1741457379962,0.21263352,86054.0,86052.0,0.09444566]
["bitfinex-derivatives","BTCF0:USTF0",1741457380270,0.0929919,86053.0,86052.0,0.05859029]
["bitfinex-derivatives","BTCF0:USTF0",1741457380467,0.0929919,86053.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457380661,0.4537963,86049.0,86048.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457381166,0.4537963,86049.0,86048.0,0.04897733]
["bitfinex-derivatives","BTCF0:USTF0",1741457381363,0.46421302,86049.0,86048.0,0.0228052]
["bitfinex-derivatives","BTCF0:USTF0",1741457381563,0.0930017,86044.0,86043.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741457381766,0.0930017,86044.0,86043.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457382268,0.2951017,86044.0,86043.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457382664,0.2941017,86044.0,86043.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457382867,0.2931017,86044.0,86043.0,0.72352444]
["bitfinex-derivatives","BTCF0:USTF0",1741457383163,0.2931017,86044.0,86043.0,0.78185777]
["bitfinex-derivatives","BTCF0:USTF0",1741457383559,0.4006017,86044.0,86043.0,0.78185777]
["bitfinex-derivatives","BTCF0:USTF0",1741457383959,0.4006017,86044.0,86043.0,0.05833333]
["bitfinex-derivatives","BTCF0:USTF0",1741457384165,0.4006017,86044.0,86039.0,0.09192488]
["bitfinex-derivatives","BTCF0:USTF0",1741457384368,0.093006,86040.0,86039.0,0.09192488]
["bitfinex-derivatives","BTCF0:USTF0",1741457385063,0.093006,86040.0,86037.0,0.00174316]
["bitfinex-derivatives","BTCF0:USTF0",1741457385259,0.4538082,86038.0,86037.0,0.00174316]
["bitfinex-derivatives","BTCF0:USTF0",1741457385753,0.6598082,86038.0,86037.0,0.00174316]
["bitfinex-derivatives","BTCF0:USTF0",1741457385958,0.6598082,86038.0,86037.0,0.00070767]
["bitfinex-derivatives","BTCF0:USTF0",1741457386154,0.6598082,86038.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457386155,0.0930103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457386559,0.3608,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457386759,0.4538103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457387266,0.0930103,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457387667,0.206,86038.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457388061,0.2990083,86038.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457388565,0.2990083,86038.0,86035.0,0.1207743]
["bitfinex-derivatives","BTCF0:USTF0",1741457388763,0.206,86038.0,86036.0,0.0930098]
["bitfinex-derivatives","BTCF0:USTF0",1741457388967,0.206,86038.0,86035.0,0.18025918]
["bitfinex-derivatives","BTCF0:USTF0",1741457389184,0.206,86038.0,86036.0,0.0930095]
["bitfinex-derivatives","BTCF0:USTF0",1741457389364,0.206,86038.0,86035.0,0.27327038]
["bitfinex-derivatives","BTCF0:USTF0",1741457389565,0.206,86038.0,86035.0,0.27427038]
["bitfinex-derivatives","BTCF0:USTF0",1741457390256,0.206,86038.0,86036.0,0.0930102]
["bitfinex-derivatives","BTCF0:USTF0",1741457390664,0.206,86038.0,86037.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741457391170,0.206,86038.0,86037.0,0.2085092]
["bitfinex-derivatives","BTCF0:USTF0",1741457391670,0.1260433,86038.0,86037.0,0.2085092]
["bitfinex-derivatives","BTCF0:USTF0",1741457392064,0.1260433,86038.0,86037.0,0.15055364]
["bitfinex-derivatives","BTCF0:USTF0",1741457393263,0.1260433,86038.0,86037.0,0.15255364]
["bitfinex-derivatives","BTCF0:USTF0",1741457394165,0.1260433,86038.0,86037.0,0.15355364]
["bitfinex-derivatives","BTCF0:USTF0",1741457394866,0.0992,86055.0,86037.0,0.06054444]
["bitfinex-derivatives","BTCF0:USTF0",1741457395060,0.0992,86055.0,86045.0,0.03396932]
["bitfinex-derivatives","BTCF0:USTF0",1741457395264,0.0929915,86054.0,86048.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741457395462,0.0992,86055.0,86049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741457395662,0.0992,86055.0,86049.0,0.1453956]
["bitfinex-derivatives","BTCF0:USTF0",1741457395868,0.0992,86055.0,86049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741457396070,0.0929921,86053.0,86049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741457396368,0.0929936,86052.0,86049.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741457396972,0.0929917,86054.0,86049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741457397664,0.0929917,86054.0,86049.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741457397872,0.0992,86055.0,86049.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741457398071,0.2969923,86053.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457398261,0.204,86053.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457398466,0.2969926,86053.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457398668,0.204,86053.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457398867,0.0929937,86052.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457399270,0.208,86051.0,86047.0,0.0929983]
["bitfinex-derivatives","BTCF0:USTF0",1741457399471,0.3009945,86051.0,86046.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457400164,0.0929956,86050.0,86046.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457400674,0.0929984,86047.0,86046.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741457401170,0.0929984,86047.0,86044.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1741457401371,0.305,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457401570,0.208,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457401772,0.208,86046.0,86045.0,0.1882006]
["bitfinex-derivatives","BTCF0:USTF0",1741457402570,0.208,86046.0,86045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741457403076,0.208,86046.0,86045.0,0.1882006]
["bitfinex-derivatives","BTCF0:USTF0",1741457404072,0.208,86046.0,86045.0,0.13024504]
["bitfinex-derivatives","BTCF0:USTF0",1741457404272,0.2191,86080.0,86045.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741457404583,0.00154305,86115.0,86060.0,0.0929839]
["bitfinex-derivatives","BTCF0:USTF0",1741457404584,0.105,86065.0,86060.0,0.0929839]
["bitfinex-derivatives","BTCF0:USTF0",1741457404875,0.0929806,86064.0,86061.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741457405276,0.0929806,86064.0,86058.0,0.0929862]
["bitfinex-derivatives","BTCF0:USTF0",1741457405782,0.0929806,86064.0,86058.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1741457406078,0.0929806,86064.0,86059.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1741457406276,0.0929806,86064.0,86059.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741457406472,0.0929812,86063.0,86058.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1741457406982,0.105,86065.0,86058.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1741457407183,0.1979795,86065.0,86058.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1741457407479,0.1019,86061.0,86059.0,0.1949853]
["bitfinex-derivatives","BTCF0:USTF0",1741457408270,0.1019,86061.0,86059.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741457409272,0.08887,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741457409875,0.08887,86061.0,86060.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1741457410478,0.19457,86061.0,86060.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1741457412283,0.19557,86061.0,86060.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1741457413174,0.19557,86061.0,86060.0,0.13252884]
["bitfinex-derivatives","BTCF0:USTF0",1741457416284,0.19557,86061.0,86060.0,0.07457328]
["bitfinex-derivatives","BTCF0:USTF0",1741457416877,0.0929845,86060.0,86052.0,0.18491708]
["bitfinex-derivatives","BTCF0:USTF0",1741457417185,0.2968,86059.0,86054.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741457417377,0.2968,86059.0,86047.0,0.0929982]
["bitfinex-derivatives","BTCF0:USTF0",1741457417575,0.0929899,86055.0,86051.0,0.4439743]
["bitfinex-derivatives","BTCF0:USTF0",1741457417784,0.0929899,86055.0,86051.0,0.79107499]
["bitfinex-derivatives","BTCF0:USTF0",1741457417785,0.0999,86054.0,86051.0,0.79107499]
["bitfinex-derivatives","BTCF0:USTF0",1741457418179,0.1928911,86054.0,86051.0,0.79107499]
["bitfinex-derivatives","BTCF0:USTF0",1741457418380,0.1928911,86054.0,86051.0,0.70807499]
["bitfinex-derivatives","BTCF0:USTF0",1741457418688,0.092993,86052.0,86051.0,0.34727499]
["bitfinex-derivatives","BTCF0:USTF0",1741457419283,0.0999,86054.0,86051.0,0.28931943]
["bitfinex-derivatives","BTCF0:USTF0",1741457419482,0.0999,86054.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741457420185,0.0999,86054.0,86051.0,0.28931943]
["bitfinex-derivatives","BTCF0:USTF0",1741457420785,0.0929924,86053.0,86050.0,0.20811732]
["bitfinex-derivatives","BTCF0:USTF0",1741457421178,0.0981,86052.0,86050.0,0.20811732]
["bitfinex-derivatives","BTCF0:USTF0",1741457421581,0.0981,86052.0,86050.0,0.30111182]
["bitfinex-derivatives","BTCF0:USTF0",1741457421782,0.0981,86052.0,86050.0,0.20811732]
["bitfinex-derivatives","BTCF0:USTF0",1741457422289,0.0981,86052.0,86050.0,0.15016176]
["bitfinex-derivatives","BTCF0:USTF0",1741457422683,0.0981,86052.0,86050.0,0.15116176]
["bitfinex-derivatives","BTCF0:USTF0",1741457422884,0.0981,86052.0,86050.0,0.15216176]
["bitfinex-derivatives","BTCF0:USTF0",1741457424099,0.0981,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741457425089,0.0981,86052.0,86050.0,0.24515676]
["bitfinex-derivatives","BTCF0:USTF0",1741457425291,0.1007,86051.0,86050.0,0.24515696]
["bitfinex-derivatives","BTCF0:USTF0",1741457425490,0.0981,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741457425690,0.0981,86052.0,86051.0,0.3056941]
["bitfinex-derivatives","BTCF0:USTF0",1741457427695,0.0981,86052.0,86051.0,0.3066941]
["bitfinex-derivatives","BTCF0:USTF0",1741457428091,0.3608,86059.0,86051.0,0.3066941]
["bitfinex-derivatives","BTCF0:USTF0",1741457428298,0.0929731,86071.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741457428492,0.1038,86068.0,86065.0,0.04354444]
["bitfinex-derivatives","BTCF0:USTF0",1741457428889,0.0998,86067.0,86065.0,0.04354444]
["bitfinex-derivatives","BTCF0:USTF0",1741457429997,0.0999,86066.0,86064.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741457430295,0.0999,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741457430492,0.0999,86066.0,86065.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1741457431794,0.0999,86066.0,86065.0,0.297679]
["bitfinex-derivatives","BTCF0:USTF0",1741457432189,0.0999,86066.0,86065.0,0.298679]
["bitfinex-derivatives","BTCF0:USTF0",1741457432992,0.0999,86066.0,86065.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1741457433591,0.10605734,86066.0,86065.0,0.300679]
["bitfinex-derivatives","BTCF0:USTF0",1741457434394,0.10605734,86066.0,86065.0,0.24272344]
["bitfinex-derivatives","BTCF0:USTF0",1741457434598,0.10605734,86066.0,86065.0,0.24172344]
["bitfinex-derivatives","BTCF0:USTF0",1741457434792,0.10605734,86066.0,86065.0,0.24272344]
["bitfinex-derivatives","BTCF0:USTF0",1741457435195,0.07611734,86066.0,86065.0,0.24272344]
["bitfinex-derivatives","BTCF0:USTF0",1741457436498,0.1038,86082.0,86078.0,0.0929641]
["bitfinex-derivatives","BTCF0:USTF0",1741457436700,0.1038,86082.0,86079.0,0.0929638]
["bitfinex-derivatives","BTCF0:USTF0",1741457437602,0.0001743,86089.0,86086.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1741457437804,0.1061,86088.0,86086.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1741457438106,0.1061,86088.0,86084.0,0.0929578]
["bitfinex-derivatives","BTCF0:USTF0",1741457438799,0.1061,86088.0,86085.0,0.0929565]
["bitfinex-derivatives","BTCF0:USTF0",1741457439200,0.1061,86088.0,86087.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1741457439398,0.0001743,86089.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741457440400,0.0001743,86089.0,86088.0,0.1922541]
["bitfinex-derivatives","BTCF0:USTF0",1741457440599,0.0001743,86089.0,86088.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741457440897,0.0001743,86089.0,86088.0,0.1922541]
["bitfinex-derivatives","BTCF0:USTF0",1741457443105,0.0984,86097.0,86088.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741457443300,0.0984,86097.0,86090.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1741457443500,0.0984,86097.0,86090.0,0.03499544]
["bitfinex-derivatives","BTCF0:USTF0",1741457443700,0.0984,86097.0,86092.0,0.0929492]
["bitfinex-derivatives","BTCF0:USTF0",1741457444202,0.0984,86097.0,86093.0,0.0929485]
["bitfinex-derivatives","BTCF0:USTF0",1741457444410,0.0992,86096.0,86094.0,0.0929473]
["bitfinex-derivatives","BTCF0:USTF0",1741457444611,0.0992,86096.0,86093.0,0.0929485]
["bitfinex-derivatives","BTCF0:USTF0",1741457444811,0.0998,86095.0,86093.0,0.0929485]
["bitfinex-derivatives","BTCF0:USTF0",1741457445198,0.0992,86094.0,86093.0,0.0929485]
["bitfinex-derivatives","BTCF0:USTF0",1741457445399,0.0992,86094.0,86088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741457445609,0.0998,86093.0,86091.0,0.0929501]
["bitfinex-derivatives","BTCF0:USTF0",1741457445796,0.0998,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741457446509,0.0998,86093.0,86088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741457446711,0.0998,86093.0,86091.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1741457447302,0.0998,86093.0,86087.0,0.24198636]
["bitfinex-derivatives","BTCF0:USTF0",1741457447505,0.0998,86093.0,86091.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1741457447703,0.0998,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741457448507,0.10595672,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741457449013,0.10595672,86093.0,86092.0,0.0939498]
["bitfinex-derivatives","BTCF0:USTF0",1741457449310,0.07999661,86093.0,86092.0,0.0939498]
["bitfinex-derivatives","BTCF0:USTF0",1741457449713,0.07999661,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457450012,0.0464664,86108.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457450013,0.3608,86129.0,86092.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741457450212,0.0929196,86120.0,86119.0,0.13998636]
["bitfinex-derivatives","BTCF0:USTF0",1741457450413,0.0929209,86119.0,86111.0,0.1980289]
["bitfinex-derivatives","BTCF0:USTF0",1741457450707,0.0929243,86116.0,86111.0,0.16181379]
["bitfinex-derivatives","BTCF0:USTF0",1741457450910,0.1461611,86118.0,86111.0,0.05671379]
["bitfinex-derivatives","BTCF0:USTF0",1741457451108,0.0929278,86113.0,86110.0,0.13998636]
["bitfinex-derivatives","BTCF0:USTF0",1741457451413,0.0929278,86113.0,86110.0,0.0572253]
["bitfinex-derivatives","BTCF0:USTF0",1741457451604,0.0929278,86113.0,86107.0,0.1980333]
["bitfinex-derivatives","BTCF0:USTF0",1741457451804,0.0929278,86113.0,86108.0,0.0929322]
["bitfinex-derivatives","BTCF0:USTF0",1741457452217,0.0997,86118.0,86108.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741457452607,0.0929254,86115.0,86108.0,0.04714444]
["bitfinex-derivatives","BTCF0:USTF0",1741457452809,0.1504615,86117.0,86109.0,0.0929314]
["bitfinex-derivatives","BTCF0:USTF0",1741457453002,0.1504615,86117.0,86107.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1741457453003,0.104,86117.0,86107.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1741457453217,0.0929276,86113.0,86108.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1741457453404,0.1029,86112.0,86107.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1741457453611,0.1958283,86112.0,86109.0,0.0929311]
["bitfinex-derivatives","BTCF0:USTF0",1741457453914,0.1958283,86112.0,86108.0,0.0929322]
["bitfinex-derivatives","BTCF0:USTF0",1741457454310,0.0929336,86107.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457454614,0.5108045,86112.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457454819,0.2051,86110.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457455114,0.2051,86110.0,86107.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1741457455708,0.2980304,86110.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457456813,0.0929319,86109.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457457016,0.0929328,86108.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457457216,0.1920328,86108.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457457421,0.0991,86108.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457458511,0.0929336,86107.0,86106.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1741457458716,0.0929336,86107.0,86106.0,1.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741457458914,0.0929369,86104.0,86103.0,0.14865374]
["bitfinex-derivatives","BTCF0:USTF0",1741457459116,0.0929369,86104.0,86103.0,0.06629314]
["bitfinex-derivatives","BTCF0:USTF0",1741457459311,0.0929369,86104.0,86100.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1741457459612,0.1056,86103.0,86101.0,0.0929395]
["bitfinex-derivatives","BTCF0:USTF0",1741457459823,0.1056,86103.0,86101.0,0.0929401]
["bitfinex-derivatives","BTCF0:USTF0",1741457460111,0.1056,86103.0,86102.0,0.393239]
["bitfinex-derivatives","BTCF0:USTF0",1741457460518,0.3608,86131.0,86105.0,0.0464676]
["bitfinex-derivatives","BTCF0:USTF0",1741457460822,0.0464572,86125.0,86110.0,0.0464648]
["bitfinex-derivatives","BTCF0:USTF0",1741457461115,0.0464588,86122.0,86111.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741457461309,0.0464588,86122.0,86114.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1741457461513,0.4537191,86121.0,86115.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741457461715,0.3608,86121.0,86115.0,0.04474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457461916,0.1056,86120.0,86115.0,0.04474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457462212,0.11179355,86120.0,86115.0,0.04474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457462619,0.11179355,86120.0,86113.0,0.0929268]
["bitfinex-derivatives","BTCF0:USTF0",1741457463015,0.11179355,86120.0,86114.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1741457463217,0.00619355,86119.0,86114.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1741457463413,0.00619355,86119.0,86113.0,0.0929268]
["bitfinex-derivatives","BTCF0:USTF0",1741457463611,0.1009,86118.0,86113.0,0.0929268]
["bitfinex-derivatives","BTCF0:USTF0",1741457463812,0.1009,86118.0,86113.0,0.0929265]
["bitfinex-derivatives","BTCF0:USTF0",1741457464013,0.00619355,86117.0,86114.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1741457464223,0.00619355,86117.0,86113.0,0.0929265]
["bitfinex-derivatives","BTCF0:USTF0",1741457464412,0.1996,86116.0,86115.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1741457464607,0.20579355,86116.0,86115.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1741457464808,0.20579355,86116.0,86106.0,0.0820308]
["bitfinex-derivatives","BTCF0:USTF0",1741457465114,0.0929301,86111.0,86107.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457465312,0.1996,86110.0,86107.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457465514,0.20579355,86110.0,86106.0,0.0820308]
["bitfinex-derivatives","BTCF0:USTF0",1741457465720,0.1043,86109.0,86106.0,0.0820308]
["bitfinex-derivatives","BTCF0:USTF0",1741457465923,0.1043,86109.0,86105.0,0.0929353]
["bitfinex-derivatives","BTCF0:USTF0",1741457466107,0.1966,86108.0,86106.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741457466313,0.00619355,86107.0,86106.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741457466810,0.20279355,86107.0,86106.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741457467016,0.20179355,86107.0,86103.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457467217,0.20179355,86107.0,86103.0,0.1909373]
["bitfinex-derivatives","BTCF0:USTF0",1741457467521,0.20179355,86107.0,86104.0,0.0929366]
["bitfinex-derivatives","BTCF0:USTF0",1741457467913,0.1966,86107.0,86103.0,0.1909373]
["bitfinex-derivatives","BTCF0:USTF0",1741457468316,0.1966,86107.0,86105.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1741457468625,0.1966,86107.0,86106.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741457468821,0.1966,86107.0,86105.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1741457469216,0.1966,86107.0,86106.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741457469418,0.1966,86107.0,86103.0,0.1909373]
["bitfinex-derivatives","BTCF0:USTF0",1741457469616,0.1966,86107.0,86104.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741457469821,0.1966,86107.0,86104.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1741457470324,0.1976,86107.0,86104.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1741457470824,0.1976,86107.0,86104.0,0.13678124]
["bitfinex-derivatives","BTCF0:USTF0",1741457471014,0.1976,86107.0,86104.0,0.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1741457471426,0.1976,86107.0,86103.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457471624,0.1976,86107.0,86103.0,0.1909374]
["bitfinex-derivatives","BTCF0:USTF0",1741457471823,0.1976,86107.0,86103.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457472016,0.092939,86102.0,86101.0,0.05249892]
["bitfinex-derivatives","BTCF0:USTF0",1741457472216,0.0929401,86101.0,86100.0,0.79075339]
["bitfinex-derivatives","BTCF0:USTF0",1741457472514,0.6538401,86101.0,86100.0,0.78987339]
["bitfinex-derivatives","BTCF0:USTF0",1741457472718,0.5609,86101.0,86100.0,0.84807628]
["bitfinex-derivatives","BTCF0:USTF0",1741457472920,0.6538401,86101.0,86100.0,0.81174947]
["bitfinex-derivatives","BTCF0:USTF0",1741457473624,0.6538401,86101.0,86100.0,0.06683628]
["bitfinex-derivatives","BTCF0:USTF0",1741457473828,0.6538401,86101.0,86095.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1741457474016,0.1015,86100.0,86094.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1741457474319,0.1015,86100.0,86095.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1741457474520,0.2001,86099.0,86095.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1741457474723,0.2001,86099.0,86097.0,0.0929438]
["bitfinex-derivatives","BTCF0:USTF0",1741457474924,0.2001,86099.0,86096.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1741457475926,0.2001,86099.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457476121,0.2001,86099.0,86096.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1741457476327,0.2001,86099.0,86098.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1741457476529,0.15196001,86099.0,86098.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1741457477019,0.15196001,86099.0,86098.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741457477221,0.15196001,86099.0,86098.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1741457479335,0.10395001,86099.0,86098.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1741457480036,0.10395001,86099.0,86098.0,0.23538774]
["bitfinex-derivatives","BTCF0:USTF0",1741457480435,0.05569001,86099.0,86098.0,0.23538774]
["bitfinex-derivatives","BTCF0:USTF0",1741457481042,0.0929277,86113.0,86107.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1741457481236,0.0929277,86113.0,86108.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741457481438,0.0929277,86113.0,86108.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1741457481631,0.06429652,86127.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741457481838,0.3608,86114.0,86108.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1741457482040,0.0929315,86109.0,86108.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741457483033,0.0929315,86109.0,86108.0,0.04474444]
["bitfinex-derivatives","BTCF0:USTF0",1741457484243,0.0929333,86108.0,86101.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741457484447,0.3608,86102.0,86101.0,0.1891401]
["bitfinex-derivatives","BTCF0:USTF0",1741457486049,0.3608,86102.0,86101.0,0.13118454]
["bitfinex-derivatives","BTCF0:USTF0",1741457487951,0.3618,86102.0,86101.0,0.13118454]
["bitfinex-derivatives","BTCF0:USTF0",1741457488539,0.3608,86125.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741457488746,0.3608,86125.0,86111.0,0.1756493]
["bitfinex-derivatives","BTCF0:USTF0",1741457489048,0.0929186,86121.0,86111.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457489356,0.0464582,86123.0,86111.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457489547,0.0929282,86112.0,86111.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457490050,0.0929315,86109.0,86108.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741457491351,0.1511638,86113.0,86108.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741457491751,0.0929299,86111.0,86108.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741457491952,0.1999,86110.0,86108.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741457492150,0.1999,86110.0,86103.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457492151,0.0464664,86108.0,86103.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457492347,0.0929351,86106.0,86103.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457492655,0.102,86105.0,86103.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457492855,0.2063,86105.0,86103.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457493651,0.2063,86105.0,86102.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457493848,0.0929389,86103.0,86102.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457494048,0.1888389,86103.0,86102.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741457494243,0.2994,86103.0,86099.0,0.22268026]
["bitfinex-derivatives","BTCF0:USTF0",1741457494455,0.2994,86103.0,86100.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1741457494955,0.2994,86103.0,86100.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1741457495259,0.2994,86103.0,86100.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741457495557,0.2994,86103.0,86100.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1741457496557,0.2994,86103.0,86100.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741457496758,0.0929412,86100.0,86099.0,0.22268026]
["bitfinex-derivatives","BTCF0:USTF0",1741457496957,0.3608,86101.0,86099.0,0.22268026]
["bitfinex-derivatives","BTCF0:USTF0",1741457496958,0.2012,86103.0,86100.0,0.0929412]
["bitfinex-derivatives","BTCF0:USTF0",1741457497157,0.001,86103.0,86100.0,0.0929412]
["bitfinex-derivatives","BTCF0:USTF0",1741457497357,0.001,86103.0,86101.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741457498159,0.001,86103.0,86101.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1741457498359,0.00613178,86102.0,86101.0,0.23168454]
["bitfinex-derivatives","BTCF0:USTF0",1741457499954,0.0929364,86105.0,86101.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1741457500150,0.1509669,86107.0,86101.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1741457500350,0.001,86102.0,86101.0,0.13874444]
["bitfinex-derivatives","BTCF0:USTF0",1741457501262,0.001,86102.0,86101.0,0.18538888]
["bitfinex-derivatives","BTCF0:USTF0",1741457502663,0.0929383,86103.0,86101.0,0.18538888]
["bitfinex-derivatives","BTCF0:USTF0",1741457504061,0.0939383,86103.0,86101.0,0.18538888]
["bitfinex-derivatives","BTCF0:USTF0",1741457504266,0.0939383,86103.0,86101.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741457504454,0.0929433,86098.0,86097.0,0.13996026]
["bitfinex-derivatives","BTCF0:USTF0",1741457504657,0.0929433,86098.0,86097.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1741457505162,0.40787101,86100.0,86096.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1741457505163,0.0929444,86097.0,86096.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1741457505362,0.1899444,86097.0,86096.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741457505554,0.1889444,86097.0,86096.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741457505756,0.19503137,86097.0,86096.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741457506966,0.19603137,86097.0,86096.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741457507364,0.19603137,86097.0,86096.0,0.72312444]
["bitfinex-derivatives","BTCF0:USTF0",1741457510271,0.19603137,86097.0,86096.0,0.66516888]
["bitfinex-derivatives","BTCF0:USTF0",1741457510564,0.19703137,86097.0,86096.0,0.66516888]
["bitfinex-derivatives","BTCF0:USTF0",1741457513566,0.19603137,86097.0,86096.0,0.60721332]
["bitfinex-derivatives","BTCF0:USTF0",1741457513758,0.19703137,86097.0,86096.0,0.60721332]
["bitfinex-derivatives","BTCF0:USTF0",1741457514364,0.29803137,86097.0,86096.0,0.60721332]
["bitfinex-derivatives","BTCF0:USTF0",1741457514771,0.20608697,86097.0,86096.0,0.60721332]
["bitfinex-derivatives","BTCF0:USTF0",1741457514977,0.10908697,86097.0,86096.0,0.70015882]
["bitfinex-derivatives","BTCF0:USTF0",1741457515161,0.01581439,86097.0,86096.0,0.70015882]
["bitfinex-derivatives","BTCF0:USTF0",1741457515469,0.01681439,86097.0,86096.0,0.89805882]
["bitfinex-derivatives","BTCF0:USTF0",1741457516074,0.01581439,86097.0,86096.0,0.89805882]
["bitfinex-derivatives","BTCF0:USTF0",1741457516475,0.01581439,86097.0,86096.0,0.84010326]
["bitfinex-derivatives","BTCF0:USTF0",1741457517469,0.01481439,86097.0,86096.0,0.84010326]
["bitfinex-derivatives","BTCF0:USTF0",1741457517667,0.01481439,86097.0,86096.0,0.54925776]
["bitfinex-derivatives","BTCF0:USTF0",1741457517668,0.10775879,86097.0,86096.0,0.54925776]
["bitfinex-derivatives","BTCF0:USTF0",1741457517977,0.20685879,86097.0,86096.0,0.54925776]
["bitfinex-derivatives","BTCF0:USTF0",1741457518575,0.20685879,86097.0,86096.0,0.55025776]
["bitfinex-derivatives","BTCF0:USTF0",1741457519368,0.20685879,86097.0,86096.0,0.4923022]
["bitfinex-derivatives","BTCF0:USTF0",1741457519678,0.20785879,86097.0,86096.0,0.4913022]
["bitfinex-derivatives","BTCF0:USTF0",1741457521772,0.0929466,86095.0,86094.0,0.06703501]
["bitfinex-derivatives","BTCF0:USTF0",1741457521972,0.11491439,86097.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741457522173,0.0929466,86095.0,86094.0,0.25371545]
["bitfinex-derivatives","BTCF0:USTF0",1741457522375,0.0929466,86095.0,86094.0,0.15501545]
["bitfinex-derivatives","BTCF0:USTF0",1741457522576,0.1914466,86095.0,86094.0,0.05751545]
["bitfinex-derivatives","BTCF0:USTF0",1741457522780,0.0929477,86094.0,86093.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457522971,0.0987,86094.0,86093.0,0.10187225]
["bitfinex-derivatives","BTCF0:USTF0",1741457523171,0.0987,86094.0,86093.0,0.09312289]
["bitfinex-derivatives","BTCF0:USTF0",1741457523575,0.0987,86094.0,86093.0,0.19022289]
["bitfinex-derivatives","BTCF0:USTF0",1741457523872,0.0987,86094.0,86093.0,0.15628332]
["bitfinex-derivatives","BTCF0:USTF0",1741457524073,0.1916477,86094.0,86093.0,0.15628332]
["bitfinex-derivatives","BTCF0:USTF0",1741457524375,0.0987,86094.0,86093.0,0.24923202]
["bitfinex-derivatives","BTCF0:USTF0",1741457524875,0.0987,86094.0,86093.0,0.15628332]
["bitfinex-derivatives","BTCF0:USTF0",1741457525076,0.0987,86094.0,86093.0,0.24923202]
["bitfinex-derivatives","BTCF0:USTF0",1741457525282,0.001,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741457525482,0.001,86095.0,86094.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741457525781,0.001,86095.0,86094.0,0.2946477]
["bitfinex-derivatives","BTCF0:USTF0",1741457526180,0.1034,86102.0,86094.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741457526377,0.1034,86102.0,86100.0,0.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1741457526587,0.1034,86102.0,86101.0,0.4685401]
["bitfinex-derivatives","BTCF0:USTF0",1741457526789,0.1034,86102.0,86101.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1741457527482,0.1044,86102.0,86101.0,0.4685401]
["bitfinex-derivatives","BTCF0:USTF0",1741457528472,0.1044,86102.0,86101.0,0.41058454]
["bitfinex-derivatives","BTCF0:USTF0",1741457528683,0.001,86102.0,86101.0,0.41058454]
["bitfinex-derivatives","BTCF0:USTF0",1741457528983,0.0967,86111.0,86107.0,0.0929331]
["bitfinex-derivatives","BTCF0:USTF0",1741457529180,0.0967,86111.0,86108.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1741457529587,0.001,86102.0,86101.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741457530083,0.1021,86102.0,86101.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1741457530583,0.1011,86102.0,86101.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1741457530776,0.1021,86102.0,86101.0,0.3760401]
["bitfinex-derivatives","BTCF0:USTF0",1741457531383,0.0603,86110.0,86109.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1741457531593,0.0603,86110.0,86105.0,0.0464678]
["bitfinex-derivatives","BTCF0:USTF0",1741457531890,0.1011,86109.0,86106.0,0.2469672]
["bitfinex-derivatives","BTCF0:USTF0",1741457532389,0.1011,86109.0,86108.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1741457534290,0.1021,86109.0,86108.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1741457534492,0.1992,86109.0,86108.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1741457534698,0.1992,86109.0,86106.0,0.2469672]
["bitfinex-derivatives","BTCF0:USTF0",1741457534890,0.1992,86109.0,86108.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1741457535693,0.3608,86118.0,86109.0,0.0464654]
["bitfinex-derivatives","BTCF0:USTF0",1741457535888,0.3608,86118.0,86111.0,0.0929285]
["bitfinex-derivatives","BTCF0:USTF0",1741457535889,0.1015,86115.0,86111.0,0.0929285]
["bitfinex-derivatives","BTCF0:USTF0",1741457536092,0.1015,86115.0,86112.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741457536284,0.1015,86115.0,86113.0,0.0929262]
["bitfinex-derivatives","BTCF0:USTF0",1741457536485,0.1015,86115.0,86112.0,0.2907276]
["bitfinex-derivatives","BTCF0:USTF0",1741457536885,0.3608,86118.0,86113.0,0.0464636]
["bitfinex-derivatives","BTCF0:USTF0",1741457537094,0.3608,86118.0,86116.0,0.0929236]
["bitfinex-derivatives","BTCF0:USTF0",1741457537491,0.3608,86118.0,86117.0,0.2907228]
["bitfinex-derivatives","BTCF0:USTF0",1741457537688,0.1015,86120.0,86119.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1741457537890,0.0953,86124.0,86121.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1741457538086,0.1882153,86124.0,86122.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741457538689,0.0929164,86123.0,86122.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741457538885,0.0993,86123.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457539085,0.1994,86122.0,86117.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741457539294,0.1994,86122.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457539295,0.0929221,86118.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457539486,0.0993,86117.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457539686,0.0929239,86116.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457539885,0.1922239,86116.0,86115.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457540685,0.1922239,86116.0,86115.0,0.02460444]
["bitfinex-derivatives","BTCF0:USTF0",1741457541393,0.0929282,86112.0,86108.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741457541888,0.1988,86113.0,86111.0,0.09310349]
["bitfinex-derivatives","BTCF0:USTF0",1741457542089,0.1025,86112.0,86111.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457542490,0.2978282,86112.0,86111.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457543094,0.2049,86112.0,86111.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457543695,0.2049,86112.0,86109.0,0.13634943]
["bitfinex-derivatives","BTCF0:USTF0",1741457544795,0.2049,86112.0,86109.0,0.04341863]
["bitfinex-derivatives","BTCF0:USTF0",1741457545094,0.2049,86112.0,86109.0,0.13634943]
["bitfinex-derivatives","BTCF0:USTF0",1741457545687,0.2049,86112.0,86110.0,0.0929299]
["bitfinex-derivatives","BTCF0:USTF0",1741457546285,0.2049,86112.0,86109.0,0.0929308]
["bitfinex-derivatives","BTCF0:USTF0",1741457546286,0.2049,86112.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741457546696,0.2049,86112.0,86109.0,0.0464655]
["bitfinex-derivatives","BTCF0:USTF0",1741457546993,0.2049,86112.0,86111.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1741457547390,0.2049,86112.0,86110.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741457547590,0.2049,86112.0,86110.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1741457547896,0.2049,86112.0,86109.0,0.0929307]
["bitfinex-derivatives","BTCF0:USTF0",1741457548292,0.2049,86112.0,86109.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1741457548692,0.2049,86112.0,86109.0,0.0929307]
["bitfinex-derivatives","BTCF0:USTF0",1741457549495,0.2049,86112.0,86108.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1741457549693,0.2049,86112.0,86109.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1741457549898,0.092931,86110.0,86107.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1741457550197,0.2052,86109.0,86106.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1741457550393,0.2052,86109.0,86103.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1741457551094,0.2981321,86109.0,86104.0,0.0929364]
["bitfinex-derivatives","BTCF0:USTF0",1741457552489,0.566,86109.0,86100.0,0.13996026]
["bitfinex-derivatives","BTCF0:USTF0",1741457552798,0.0929401,86101.0,86100.0,0.08217889]
["bitfinex-derivatives","BTCF0:USTF0",1741457552993,0.0929442,86098.0,86093.0,0.84007989]
["bitfinex-derivatives","BTCF0:USTF0",1741457553189,0.1033,86097.0,86093.0,0.84007989]
["bitfinex-derivatives","BTCF0:USTF0",1741457553399,0.2068,86097.0,86093.0,0.84007989]
["bitfinex-derivatives","BTCF0:USTF0",1741457553800,0.00603432,86096.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741457554286,0.20593432,86096.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741457554694,0.20593432,86096.0,86094.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741457554998,0.00603432,86095.0,86094.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741457555400,0.20593432,86095.0,86093.0,0.84007989]
["bitfinex-derivatives","BTCF0:USTF0",1741457555702,0.00603432,86094.0,86093.0,0.83919989]
["bitfinex-derivatives","BTCF0:USTF0",1741457555901,0.00503432,86094.0,86093.0,0.78124433]
["bitfinex-derivatives","BTCF0:USTF0",1741457556090,0.20493432,86094.0,86093.0,0.78124433]
["bitfinex-derivatives","BTCF0:USTF0",1741457556501,0.20493432,86094.0,86093.0,0.87419303]
["bitfinex-derivatives","BTCF0:USTF0",1741457556704,0.20493432,86094.0,86093.0,0.97689303]
["bitfinex-derivatives","BTCF0:USTF0",1741457557403,0.20393432,86094.0,86093.0,0.97689303]
["bitfinex-derivatives","BTCF0:USTF0",1741457557594,0.20393432,86094.0,86093.0,0.88394433]
["bitfinex-derivatives","BTCF0:USTF0",1741457558004,0.65768202,86094.0,86093.0,0.78224433]
["bitfinex-derivatives","BTCF0:USTF0",1741457558300,0.65768202,86094.0,86093.0,0.78424433]
["bitfinex-derivatives","BTCF0:USTF0",1741457558902,0.65768202,86094.0,86093.0,0.72628877]
["bitfinex-derivatives","BTCF0:USTF0",1741457559198,0.65768202,86094.0,86093.0,0.72528877]
["bitfinex-derivatives","BTCF0:USTF0",1741457560704,0.65768202,86094.0,86093.0,0.72428877]
["bitfinex-derivatives","BTCF0:USTF0",1741457561995,0.65768202,86094.0,86093.0,0.66633321]
["bitfinex-derivatives","BTCF0:USTF0",1741457562893,0.65768202,86094.0,86093.0,0.66533321]
["bitfinex-derivatives","BTCF0:USTF0",1741457563098,0.65768202,86094.0,86093.0,0.66633321]
["bitfinex-derivatives","BTCF0:USTF0",1741457564407,0.65768202,86094.0,86093.0,0.66733321]
["bitfinex-derivatives","BTCF0:USTF0",1741457564801,0.65768202,86094.0,86093.0,0.66633321]
["bitfinex-derivatives","BTCF0:USTF0",1741457565009,0.65768202,86094.0,86093.0,0.60837765]
["bitfinex-derivatives","BTCF0:USTF0",1741457565208,0.29688202,86094.0,86093.0,0.60837765]
["bitfinex-derivatives","BTCF0:USTF0",1741457566903,0.29688202,86094.0,86093.0,0.60493601]
["bitfinex-derivatives","BTCF0:USTF0",1741457567110,0.2928477,86094.0,86093.0,0.60493601]
["bitfinex-derivatives","BTCF0:USTF0",1741457568002,0.2928477,86094.0,86093.0,0.54698045]
["bitfinex-derivatives","BTCF0:USTF0",1741457568402,0.1999,86094.0,86093.0,0.54598045]
["bitfinex-derivatives","BTCF0:USTF0",1741457568603,0.2928477,86094.0,86093.0,0.54598045]
["bitfinex-derivatives","BTCF0:USTF0",1741457568810,0.2928477,86094.0,86093.0,0.65078045]
["bitfinex-derivatives","BTCF0:USTF0",1741457571116,0.2928477,86094.0,86093.0,0.59382489]
["bitfinex-derivatives","BTCF0:USTF0",1741457571709,0.1999,86094.0,86093.0,0.68677359]
["bitfinex-derivatives","BTCF0:USTF0",1741457572215,0.1999,86094.0,86093.0,0.69832489]
["bitfinex-derivatives","BTCF0:USTF0",1741457572408,0.1999,86094.0,86093.0,0.69932489]
["bitfinex-derivatives","BTCF0:USTF0",1741457572604,0.1999,86094.0,86093.0,0.79227359]
["bitfinex-derivatives","BTCF0:USTF0",1741457574004,0.1999,86094.0,86093.0,0.73431803]
["bitfinex-derivatives","BTCF0:USTF0",1741457574205,0.1999,86094.0,86093.0,0.73531803]
["bitfinex-derivatives","BTCF0:USTF0",1741457574409,0.1999,86094.0,86093.0,0.64136933]
["bitfinex-derivatives","BTCF0:USTF0",1741457574618,0.095,86094.0,86093.0,0.64136933]
["bitfinex-derivatives","BTCF0:USTF0",1741457575008,0.095,86094.0,86093.0,0.64236933]
["bitfinex-derivatives","BTCF0:USTF0",1741457575906,0.095,86094.0,86093.0,0.64036933]
["bitfinex-derivatives","BTCF0:USTF0",1741457576113,0.095,86094.0,86093.0,0.64236933]
["bitfinex-derivatives","BTCF0:USTF0",1741457577218,0.095,86094.0,86093.0,0.58445539]
["bitfinex-derivatives","BTCF0:USTF0",1741457579110,0.095,86094.0,86093.0,0.58345539]
["bitfinex-derivatives","BTCF0:USTF0",1741457579311,0.095,86094.0,86093.0,0.26933989]
["bitfinex-derivatives","BTCF0:USTF0",1741457580113,0.095,86094.0,86093.0,0.21142595]
["bitfinex-derivatives","BTCF0:USTF0",1741457581216,0.1879477,86094.0,86093.0,0.21142595]
["bitfinex-derivatives","BTCF0:USTF0",1741457581417,0.1879477,86094.0,86093.0,0.10662595]
["bitfinex-derivatives","BTCF0:USTF0",1741457581628,0.1879477,86094.0,86093.0,0.00212595]
["bitfinex-derivatives","BTCF0:USTF0",1741457582109,0.1879477,86094.0,86091.0,0.00887059]
["bitfinex-derivatives","BTCF0:USTF0",1741457582421,0.0929509,86091.0,86090.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741457582621,0.1507745,86093.0,86090.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741457582816,0.202,86092.0,86091.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741457583013,0.201,86092.0,86091.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741457583220,0.3043,86092.0,86091.0,0.04348606]
["bitfinex-derivatives","BTCF0:USTF0",1741457583414,0.3043,86092.0,86091.0,0.14728606]
["bitfinex-derivatives","BTCF0:USTF0",1741457583614,0.3043,86092.0,86091.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741457583814,0.3043,86092.0,86091.0,0.15207333]
["bitfinex-derivatives","BTCF0:USTF0",1741457584413,0.3043,86092.0,86091.0,0.15307333]
["bitfinex-derivatives","BTCF0:USTF0",1741457585523,0.3972498,86092.0,86091.0,0.15307333]
["bitfinex-derivatives","BTCF0:USTF0",1741457586116,0.3972498,86092.0,86091.0,0.09515939]
["bitfinex-derivatives","BTCF0:USTF0",1741457586319,0.00915328,86092.0,86091.0,0.18911029]
["bitfinex-derivatives","BTCF0:USTF0",1741457587126,0.00915328,86092.0,86091.0,0.29141029]
["bitfinex-derivatives","BTCF0:USTF0",1741457588422,0.00915328,86092.0,86091.0,0.19845939]
["bitfinex-derivatives","BTCF0:USTF0",1741457588619,0.10210308,86092.0,86091.0,0.05027333]
["bitfinex-derivatives","BTCF0:USTF0",1741457589426,0.092952,86090.0,86089.0,0.20909143]
["bitfinex-derivatives","BTCF0:USTF0",1741457590124,0.1995762,86090.0,86089.0,0.20909143]
["bitfinex-derivatives","BTCF0:USTF0",1741457590329,0.1995762,86090.0,86089.0,0.25832602]
["bitfinex-derivatives","BTCF0:USTF0",1741457591125,0.5603762,86090.0,86089.0,0.26132602]
["bitfinex-derivatives","BTCF0:USTF0",1741457591316,0.5603762,86090.0,86089.0,0.21209143]
["bitfinex-derivatives","BTCF0:USTF0",1741457591523,0.6550762,86090.0,86089.0,0.21209143]
["bitfinex-derivatives","BTCF0:USTF0",1741457591723,0.6550762,86090.0,86089.0,0.21009143]
["bitfinex-derivatives","BTCF0:USTF0",1741457591922,0.6570762,86090.0,86089.0,0.21009143]
["bitfinex-derivatives","BTCF0:USTF0",1741457592228,0.6570762,86090.0,86089.0,0.15217749]
["bitfinex-derivatives","BTCF0:USTF0",1741457592429,0.6570762,86090.0,86089.0,0.11584211]
["bitfinex-derivatives","BTCF0:USTF0",1741457592632,0.6570762,86090.0,86089.0,0.12434808]
["bitfinex-derivatives","BTCF0:USTF0",1741457593525,0.655052,86090.0,86089.0,0.12334808]
["bitfinex-derivatives","BTCF0:USTF0",1741457593923,0.655052,86090.0,86089.0,0.00850597]
["bitfinex-derivatives","BTCF0:USTF0",1741457594124,0.5621,86090.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457594329,0.0929541,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457594830,0.0919541,86088.0,86087.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741457595020,0.0919541,86088.0,86087.0,0.04806648]
["bitfinex-derivatives","BTCF0:USTF0",1741457595223,0.0956,86089.0,86082.0,0.77219254]
["bitfinex-derivatives","BTCF0:USTF0",1741457595423,0.0929595,86083.0,86082.0,0.77131254]
["bitfinex-derivatives","BTCF0:USTF0",1741457596429,0.0929595,86083.0,86082.0,0.87303024]
["bitfinex-derivatives","BTCF0:USTF0",1741457596725,0.0949595,86083.0,86082.0,0.87303024]
["bitfinex-derivatives","BTCF0:USTF0",1741457597026,0.0949595,86083.0,86082.0,0.82993466]
["bitfinex-derivatives","BTCF0:USTF0",1741457597227,0.0929595,86083.0,86082.0,0.82993466]
["bitfinex-derivatives","BTCF0:USTF0",1741457597424,0.0939595,86083.0,86082.0,0.82910948]
["bitfinex-derivatives","BTCF0:USTF0",1741457598122,0.0929595,86083.0,86082.0,0.82910948]
["bitfinex-derivatives","BTCF0:USTF0",1741457598323,0.0929595,86083.0,86082.0,0.77119554]
["bitfinex-derivatives","BTCF0:USTF0",1741457600129,0.0929595,86083.0,86082.0,0.86999554]
["bitfinex-derivatives","BTCF0:USTF0",1741457600330,0.0939595,86083.0,86082.0,0.86999554]
["bitfinex-derivatives","BTCF0:USTF0",1741457600830,0.0929595,86083.0,86082.0,0.86999554]
["bitfinex-derivatives","BTCF0:USTF0",1741457601330,0.0929595,86083.0,86082.0,0.8120816]
["bitfinex-derivatives","BTCF0:USTF0",1741457604033,0.0929595,86083.0,86082.0,0.7132816]
["bitfinex-derivatives","BTCF0:USTF0",1741457604425,0.1874595,86083.0,86082.0,0.65536766]
["bitfinex-derivatives","BTCF0:USTF0",1741457607528,0.1874595,86083.0,86082.0,0.59745372]
["bitfinex-derivatives","BTCF0:USTF0",1741457608032,0.1874595,86083.0,86082.0,0.05862212]
["bitfinex-derivatives","BTCF0:USTF0",1741457608332,0.1874595,86083.0,86080.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741457608333,0.0929614,86082.0,86080.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741457608533,0.1023,86082.0,86080.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741457608835,0.1939617,86081.0,86080.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741457609031,0.1939617,86081.0,86080.0,0.3389649]
["bitfinex-derivatives","BTCF0:USTF0",1741457610029,0.1939617,86081.0,86080.0,0.05711034]
["bitfinex-derivatives","BTCF0:USTF0",1741457610235,0.0929671,86076.0,86075.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741457610537,0.0929682,86075.0,86074.0,0.02462025]
["bitfinex-derivatives","BTCF0:USTF0",1741457610735,0.2962682,86075.0,86074.0,0.02462025]
["bitfinex-derivatives","BTCF0:USTF0",1741457611122,0.2962682,86075.0,86074.0,0.07356879]
["bitfinex-derivatives","BTCF0:USTF0",1741457611328,0.2962682,86075.0,86074.0,0.02462025]
["bitfinex-derivatives","BTCF0:USTF0",1741457612527,0.0929703,86073.0,86072.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741457613331,0.2952686,86075.0,86072.0,0.1935711]
["bitfinex-derivatives","BTCF0:USTF0",1741457613530,0.2033,86075.0,86072.0,0.14831054]
["bitfinex-derivatives","BTCF0:USTF0",1741457613726,0.0929693,86074.0,86072.0,0.24128174]
["bitfinex-derivatives","BTCF0:USTF0",1741457613920,0.0929693,86074.0,86072.0,0.14831054]
["bitfinex-derivatives","BTCF0:USTF0",1741457614220,0.1905,86073.0,86072.0,0.14831054]
["bitfinex-derivatives","BTCF0:USTF0",1741457616632,0.1905,86073.0,86072.0,0.0903966]
["bitfinex-derivatives","BTCF0:USTF0",1741457616930,0.2834703,86073.0,86072.0,0.0903966]
["bitfinex-derivatives","BTCF0:USTF0",1741457618038,0.1905,86073.0,86072.0,0.0903966]
["bitfinex-derivatives","BTCF0:USTF0",1741457618229,0.1905,86073.0,86072.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1741457619632,0.1905,86073.0,86072.0,0.13558266]
["bitfinex-derivatives","BTCF0:USTF0",1741457620032,0.1900703,86073.0,86072.0,0.13558266]
["bitfinex-derivatives","BTCF0:USTF0",1741457621836,0.0971,86073.0,86072.0,0.13558266]
["bitfinex-derivatives","BTCF0:USTF0",1741457622640,0.0971,86073.0,86072.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1741457622833,0.1900703,86073.0,86072.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1741457624142,0.1900703,86073.0,86072.0,0.05096178]
["bitfinex-derivatives","BTCF0:USTF0",1741457625735,0.0971,86073.0,86069.0,0.09471641]
["bitfinex-derivatives","BTCF0:USTF0",1741457625936,0.0929716,86072.0,86069.0,0.09471641]
["bitfinex-derivatives","BTCF0:USTF0",1741457626132,0.0971,86073.0,86069.0,0.00174251]
["bitfinex-derivatives","BTCF0:USTF0",1741457626435,0.0929736,86070.0,86069.0,0.00174251]
["bitfinex-derivatives","BTCF0:USTF0",1741457626942,0.0989017,86070.0,86069.0,0.00274251]
["bitfinex-derivatives","BTCF0:USTF0",1741457627344,0.0989017,86070.0,86069.0,0.05091139]
["bitfinex-derivatives","BTCF0:USTF0",1741457627541,0.0989017,86070.0,86069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457627746,0.0989017,86070.0,86069.0,0.05115911]
["bitfinex-derivatives","BTCF0:USTF0",1741457628336,0.0989017,86070.0,86069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741457628743,0.0929801,86064.0,86063.0,0.73603491]
["bitfinex-derivatives","BTCF0:USTF0",1741457628941,0.0929801,86064.0,86063.0,0.73515491]
["bitfinex-derivatives","BTCF0:USTF0",1741457629144,0.0929801,86064.0,86063.0,0.74380096]
["bitfinex-derivatives","BTCF0:USTF0",1741457629342,0.0989082,86064.0,86063.0,0.80338885]
["bitfinex-derivatives","BTCF0:USTF0",1741457629547,0.2020082,86064.0,86063.0,0.80338885]
["bitfinex-derivatives","BTCF0:USTF0",1741457630147,0.3004082,86064.0,86063.0,0.80338885]
["bitfinex-derivatives","BTCF0:USTF0",1741457630539,0.3004082,86064.0,86063.0,0.80538885]
["bitfinex-derivatives","BTCF0:USTF0",1741457631238,0.2944801,86064.0,86063.0,0.80538885]
["bitfinex-derivatives","BTCF0:USTF0",1741457631744,0.2944801,86064.0,86063.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1741457632451,0.2944801,86064.0,86063.0,0.74947491]
["bitfinex-derivatives","BTCF0:USTF0",1741457633145,0.2944801,86064.0,86063.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1741457633347,0.2964801,86064.0,86063.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1741457633749,0.2944801,86064.0,86063.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1741457633947,0.2964801,86064.0,86063.0,0.74747491]
["bitfinex-derivatives","BTCF0:USTF0",1741457634745,0.2964801,86064.0,86063.0,0.68956097]
["bitfinex-derivatives","BTCF0:USTF0",1741457635050,0.2994801,86064.0,86063.0,0.68756097]
["bitfinex-derivatives","BTCF0:USTF0",1741457636846,0.2994801,86064.0,86063.0,0.06823394]
["bitfinex-derivatives","BTCF0:USTF0",1741457637048,0.2065,86064.0,86056.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741457637242,0.0929876,86057.0,86056.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741457637856,0.0929876,86057.0,86056.0,0.13508606]
["bitfinex-derivatives","BTCF0:USTF0",1741457638154,0.2802876,86057.0,86056.0,0.13508606]
["bitfinex-derivatives","BTCF0:USTF0",1741457639555,0.2802876,86057.0,86056.0,0.19183589]
["bitfinex-derivatives","BTCF0:USTF0",1741457640654,0.2802876,86057.0,86056.0,0.15244983]
["bitfinex-derivatives","BTCF0:USTF0",1741457640854,0.0929898,86055.0,86054.0,0.09791008]
["bitfinex-derivatives","BTCF0:USTF0",1741457641355,0.09894118,86055.0,86054.0,0.09791008]
["bitfinex-derivatives","BTCF0:USTF0",1741457641551,0.09894118,86055.0,86054.0,0.15570077]
["bitfinex-derivatives","BTCF0:USTF0",1741457643052,0.00595138,86055.0,86054.0,0.15570077]
["bitfinex-derivatives","BTCF0:USTF0",1741457643449,0.09894118,86055.0,86054.0,0.15570077]
["bitfinex-derivatives","BTCF0:USTF0",1741457643649,0.29504118,86055.0,86054.0,0.15570077]
["bitfinex-derivatives","BTCF0:USTF0",1741457643855,0.29504118,86055.0,86054.0,0.09778683]
["bitfinex-derivatives","BTCF0:USTF0",1741457644055,0.2890898,86055.0,86054.0,0.09778683]
["bitfinex-derivatives","BTCF0:USTF0",1741457644257,0.2890898,86055.0,86054.0,0.05779069]
["bitfinex-derivatives","BTCF0:USTF0",1741457644456,0.092993,86052.0,86051.0,0.00174326]
["bitfinex-derivatives","BTCF0:USTF0",1741457645357,0.289193,86052.0,86051.0,0.00174326]
["bitfinex-derivatives","BTCF0:USTF0",1741457645757,0.289193,86052.0,86051.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1741457645962,0.289193,86052.0,86051.0,0.00174326]
["bitfinex-derivatives","BTCF0:USTF0",1741457646154,0.288193,86052.0,86051.0,0.00174326]
["bitfinex-derivatives","BTCF0:USTF0",1741457646552,0.288193,86052.0,86051.0,0.00274326]
["bitfinex-derivatives","BTCF0:USTF0",1741457646851,0.288193,86052.0,86050.0,0.13802932]
["bitfinex-derivatives","BTCF0:USTF0",1741457646852,0.0929941,86051.0,86050.0,0.13802932]
["bitfinex-derivatives","BTCF0:USTF0",1741457647051,0.0929941,86051.0,86050.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741457647256,0.2881941,86051.0,86050.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741457647460,0.1962,86051.0,86049.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741457647656,0.0929952,86050.0,86049.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741457648063,0.2893952,86050.0,86049.0,0.09097312]
["bitfinex-derivatives","BTCF0:USTF0",1741457649366,0.2893952,86050.0,86049.0,0.00865312]
["bitfinex-derivatives","BTCF0:USTF0",1741457649562,0.0929963,86049.0,86048.0,0.15752343]
["bitfinex-derivatives","BTCF0:USTF0",1741457649766,0.0919963,86049.0,86048.0,0.15752343]
["bitfinex-derivatives","BTCF0:USTF0",1741457649967,0.2893963,86049.0,86048.0,0.09960949]
["bitfinex-derivatives","BTCF0:USTF0",1741457650166,0.2893963,86049.0,86048.0,0.14400949]
["bitfinex-derivatives","BTCF0:USTF0",1741457650366,0.2873963,86049.0,86048.0,0.14400949]
["bitfinex-derivatives","BTCF0:USTF0",1741457650974,0.2873963,86049.0,86048.0,0.14500949]
["bitfinex-derivatives","BTCF0:USTF0",1741457651166,0.2873963,86049.0,86048.0,0.14700949]
["bitfinex-derivatives","BTCF0:USTF0",1741457652569,0.1974,86049.0,86048.0,0.14700949]
["bitfinex-derivatives","BTCF0:USTF0",1741457652969,0.1974,86049.0,86048.0,0.0976658]
["bitfinex-derivatives","BTCF0:USTF0",1741457653175,0.2903963,86049.0,86048.0,0.0976658]
["bitfinex-derivatives","BTCF0:USTF0",1741457653882,0.2903963,86049.0,86048.0,0.08909555]
["bitfinex-derivatives","BTCF0:USTF0",1741457656170,0.2903963,86049.0,86048.0,0.03118161]
["bitfinex-derivatives","BTCF0:USTF0",1741457656968,0.2903963,86049.0,86048.0,0.06205354]
["bitfinex-derivatives","BTCF0:USTF0",1741457658769,0.1974,86049.0,86048.0,0.06205354]
["bitfinex-derivatives","BTCF0:USTF0",1741457658966,0.1974,86049.0,86048.0,0.15955084]
["bitfinex-derivatives","BTCF0:USTF0",1741457659175,0.1974,86049.0,86048.0,0.1256973]
["bitfinex-derivatives","BTCF0:USTF0",1741457661071,0.1974,86049.0,86048.0,0.18434373]
["bitfinex-derivatives","BTCF0:USTF0",1741457662279,0.1974,86049.0,86048.0,0.12642979]
["bitfinex-derivatives","BTCF0:USTF0",1741457665073,0.1974,86049.0,86048.0,0.07705946]
["bitfinex-derivatives","BTCF0:USTF0",1741457665277,0.1974,86049.0,86048.0,0.07139004]
["bitfinex-derivatives","BTCF0:USTF0",1741457665478,0.1974,86049.0,86048.0,0.16438734]
["bitfinex-derivatives","BTCF0:USTF0",1741457666478,0.1974,86049.0,86048.0,0.16228734]
["bitfinex-derivatives","BTCF0:USTF0",1741457668281,0.1974,86049.0,86048.0,0.1043734]
["bitfinex-derivatives","BTCF0:USTF0",1741457668980,0.046487,86070.0,86058.0,0.0929862]
["bitfinex-derivatives","BTCF0:USTF0",1741457669282,0.1035,86063.0,86056.0,0.0929879]
["bitfinex-derivatives","BTCF0:USTF0",1741457669485,0.0929851,86060.0,86057.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741457669671,0.0464911,86062.0,86057.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741457669877,0.0929855,86059.0,86057.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741457670182,0.0929838,86061.0,86057.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741457670384,0.0929849,86060.0,86057.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741457671283,0.002,86059.0,86056.0,0.0929879]
["bitfinex-derivatives","BTCF0:USTF0",1741457671582,0.0965,86059.0,86056.0,0.0929879]
["bitfinex-derivatives","BTCF0:USTF0",1741457672283,0.1,86058.0,86057.0,0.0929869]
["bitfinex-derivatives","BTCF0:USTF0",1741457674181,0.1,86058.0,86057.0,0.03507296]
["bitfinex-derivatives","BTCF0:USTF0",1741457674487,0.1,86058.0,86057.0,0.0929869]
["bitfinex-derivatives","BTCF0:USTF0",1741457675174,0.1,86058.0,86057.0,0.1751869]
["bitfinex-derivatives","BTCF0:USTF0",1741457675881,0.1,86058.0,86057.0,0.2718869]
["bitfinex-derivatives","BTCF0:USTF0",1741457676080,0.0945,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741457676280,0.04475472,86059.0,86058.0,0.2365865]
["bitfinex-derivatives","BTCF0:USTF0",1741457676585,0.04475472,86059.0,86058.0,0.5973865]
["bitfinex-derivatives","BTCF0:USTF0",1741457676979,0.0969,86063.0,86058.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1741457677184,0.08538296,86063.0,86062.0,0.03506826]
["bitfinex-derivatives","BTCF0:USTF0",1741457677487,0.08538296,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741457677688,0.1011,86076.0,86061.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741457677879,0.1011,86076.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741457678779,0.1011,86076.0,86064.0,0.2895801]
["bitfinex-derivatives","BTCF0:USTF0",1741457679374,0.0464788,86085.0,86064.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741457679591,0.3608,86087.0,86076.0,0.0464834]
["bitfinex-derivatives","BTCF0:USTF0",1741457679883,0.3608,86087.0,86081.0,0.0929607]
["bitfinex-derivatives","BTCF0:USTF0",1741457680076,0.0929569,86086.0,86082.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741457680283,0.3608,86087.0,86085.0,0.0929566]
["bitfinex-derivatives","BTCF0:USTF0",1741457680584,0.3608,86087.0,86086.0,0.1895563]
["bitfinex-derivatives","BTCF0:USTF0",1741457680776,0.36157431,86093.0,86086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741457680975,0.0001743,86093.0,86092.0,0.4537498]
["bitfinex-derivatives","BTCF0:USTF0",1741457682081,0.0001743,86093.0,86092.0,0.51169553]
["bitfinex-derivatives","BTCF0:USTF0",1741457683082,0.0071743,86093.0,86092.0,0.51169553]
["bitfinex-derivatives","BTCF0:USTF0",1741457683289,0.0121743,86093.0,86092.0,0.41974573]
["bitfinex-derivatives","BTCF0:USTF0",1741457683485,0.0121743,86093.0,86092.0,0.51914573]
["bitfinex-derivatives","BTCF0:USTF0",1741457683693,0.0121743,86093.0,86092.0,0.61209553]
["bitfinex-derivatives","BTCF0:USTF0",1741457683983,0.0946,86096.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741457685493,0.0946,86096.0,86095.0,0.0949466]
["bitfinex-derivatives","BTCF0:USTF0",1741457686286,0.0946,86096.0,86095.0,0.03803266]
["bitfinex-derivatives","BTCF0:USTF0",1741457686491,0.0946,86096.0,86095.0,0.0959466]
["bitfinex-derivatives","BTCF0:USTF0",1741457687794,0.0946,86096.0,86095.0,0.0949466]
["bitfinex-derivatives","BTCF0:USTF0",1741457689585,0.0946,86096.0,86095.0,0.0939466]
["bitfinex-derivatives","BTCF0:USTF0",1741457690297,0.0988743,86104.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457690486,0.0001743,86104.0,86103.0,0.0929379]
["bitfinex-derivatives","BTCF0:USTF0",1741457691090,0.0001743,86104.0,86103.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741457691796,0.0001743,86104.0,86103.0,0.1875379]
["bitfinex-derivatives","BTCF0:USTF0",1741457692402,0.0011743,86104.0,86101.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1741457692601,0.0011743,86104.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741457692602,0.0933,86103.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741457693201,0.0933,86103.0,86101.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1741457694194,0.0933,86103.0,86101.0,0.2709999]
["bitfinex-derivatives","BTCF0:USTF0",1741457694805,0.0933,86103.0,86101.0,0.1750999]
["bitfinex-derivatives","BTCF0:USTF0",1741457695603,0.0933,86103.0,86101.0,0.11718596]
["bitfinex-derivatives","BTCF0:USTF0",1741457695805,0.202,86102.0,86101.0,0.11718596]
["bitfinex-derivatives","BTCF0:USTF0",1741457696592,0.202,86102.0,86101.0,0.02424606]
["bitfinex-derivatives","BTCF0:USTF0",1741457696812,0.202,86102.0,86101.0,0.11718616]
["bitfinex-derivatives","BTCF0:USTF0",1741457697004,0.203,86102.0,86101.0,0.02424606]
["bitfinex-derivatives","BTCF0:USTF0",1741457697301,0.203,86102.0,86101.0,0.11718616]
["bitfinex-derivatives","BTCF0:USTF0",1741457697501,0.203,86102.0,86101.0,0.02424606]
["bitfinex-derivatives","BTCF0:USTF0",1741457697696,0.20888302,86102.0,86101.0,0.02424606]
["bitfinex-derivatives","BTCF0:USTF0",1741457698506,0.20888302,86102.0,86100.0,0.14139282]
["bitfinex-derivatives","BTCF0:USTF0",1741457698903,0.20988302,86102.0,86100.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457699202,0.20988302,86102.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457699401,0.00588302,86101.0,86096.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457699596,0.0929417,86100.0,86096.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457699793,0.2966417,86100.0,86096.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457700004,0.00588302,86099.0,86096.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457700304,0.0929444,86097.0,86096.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1741457700505,0.0929444,86097.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457700506,0.0929455,86096.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457700696,0.2966455,86096.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457700895,0.2966455,86096.0,86092.0,0.06666379]
["bitfinex-derivatives","BTCF0:USTF0",1741457701304,0.0929487,86093.0,86092.0,0.05794573]
["bitfinex-derivatives","BTCF0:USTF0",1741457701505,0.0929595,86083.0,86082.0,0.02416606]
["bitfinex-derivatives","BTCF0:USTF0",1741457701803,0.0929595,86083.0,86078.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457701804,0.0929612,86082.0,86078.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1741457702112,0.1029,86081.0,86078.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457702293,0.10878302,86081.0,86078.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457702498,0.1012,86080.0,86078.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1741457702902,0.1002,86080.0,86078.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1741457703099,0.00588302,86079.0,86078.0,0.8804445]
["bitfinex-derivatives","BTCF0:USTF0",1741457703800,0.00588302,86079.0,86078.0,0.94579426]
["bitfinex-derivatives","BTCF0:USTF0",1741457704396,0.10888302,86079.0,86078.0,0.94579426]
["bitfinex-derivatives","BTCF0:USTF0",1741457704594,0.10888302,86079.0,86078.0,0.88788032]
["bitfinex-derivatives","BTCF0:USTF0",1741457704801,0.10888302,86079.0,86078.0,0.99068032]
["bitfinex-derivatives","BTCF0:USTF0",1741457704999,0.10888302,86079.0,86078.0,1.08628032]
["bitfinex-derivatives","BTCF0:USTF0",1741457705599,0.10888302,86079.0,86078.0,1.09492747]
["bitfinex-derivatives","BTCF0:USTF0",1741457705800,0.0464679,86105.0,86078.0,1.35776297]
["bitfinex-derivatives","BTCF0:USTF0",1741457705995,0.1916423,86099.0,86091.0,0.0929508]
["bitfinex-derivatives","BTCF0:USTF0",1741457706207,0.0929441,86098.0,86093.0,0.0929484]
["bitfinex-derivatives","BTCF0:USTF0",1741457706403,0.0987,86099.0,86095.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1741457706695,0.1916427,86099.0,86096.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741457707504,0.0987,86099.0,86096.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741457707706,0.0979,86098.0,86097.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457708910,0.1992,86098.0,86097.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457709313,0.0001743,86104.0,86097.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1741457709606,0.1013,86103.0,86097.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457709799,0.1013,86103.0,86099.0,0.0929421]
["bitfinex-derivatives","BTCF0:USTF0",1741457710010,0.1013,86103.0,86100.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741457710804,0.1013,86103.0,86101.0,0.0929395]
["bitfinex-derivatives","BTCF0:USTF0",1741457711208,0.1013,86103.0,86102.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741457711611,0.1013,86103.0,86102.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457712008,0.1023,86103.0,86102.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457712517,0.1033,86103.0,86102.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457712716,0.2055,86103.0,86102.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457713617,0.2065,86103.0,86102.0,0.13828606]
["bitfinex-derivatives","BTCF0:USTF0",1741457714818,0.2994379,86103.0,86102.0,0.03808606]
["bitfinex-derivatives","BTCF0:USTF0",1741457715816,0.0929428,86099.0,86094.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741457716117,0.2938,86098.0,86090.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741457716308,0.09295,86092.0,86090.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741457716514,0.1907,86091.0,86090.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1741457716714,0.1907,86091.0,86090.0,0.02412606]
["bitfinex-derivatives","BTCF0:USTF0",1741457717323,0.1887,86091.0,86090.0,0.02412606]
["bitfinex-derivatives","BTCF0:USTF0",1741457718026,0.1887,86091.0,86090.0,0.02612606]
["bitfinex-derivatives","BTCF0:USTF0",1741457718323,0.2816509,86091.0,86090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457719341,0.28761829,86091.0,86090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457719622,0.0909531,86089.0,86088.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457719818,0.0929606,86083.0,86080.0,0.17518816]
["bitfinex-derivatives","BTCF0:USTF0",1741457720018,0.0905,86082.0,86080.0,0.17518816]
["bitfinex-derivatives","BTCF0:USTF0",1741457720220,0.1916,86082.0,86081.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741457720421,0.2845606,86082.0,86081.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741457720922,0.28652799,86082.0,86081.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741457721122,0.1394429,86081.0,86080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741457721522,0.2418429,86081.0,86080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741457721818,0.24781029,86081.0,86080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741457722619,0.0929639,86079.0,86078.0,0.79144297]
["bitfinex-derivatives","BTCF0:USTF0",1741457722830,0.09893129,86079.0,86078.0,0.73264903]
["bitfinex-derivatives","BTCF0:USTF0",1741457723327,0.00596739,86079.0,86072.0,0.00174247]
["bitfinex-derivatives","BTCF0:USTF0",1741457723623,0.0929693,86074.0,86072.0,0.00174247]
["bitfinex-derivatives","BTCF0:USTF0",1741457724422,0.19963669,86074.0,86072.0,0.00174247]
["bitfinex-derivatives","BTCF0:USTF0",1741457725329,0.19963669,86074.0,86073.0,0.05815285]
["bitfinex-derivatives","BTCF0:USTF0",1741457725527,0.19963669,86074.0,86073.0,0.15355285]
["bitfinex-derivatives","BTCF0:USTF0",1741457726028,0.19963669,86074.0,86073.0,0.09563891]
["bitfinex-derivatives","BTCF0:USTF0",1741457726224,0.20263669,86074.0,86073.0,0.09563891]
["bitfinex-derivatives","BTCF0:USTF0",1741457726731,0.20163669,86074.0,86073.0,0.09563891]
["bitfinex-derivatives","BTCF0:USTF0",1741457727028,0.20563669,86074.0,86073.0,0.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1741457727228,0.1976693,86074.0,86073.0,0.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1741457727426,0.2006693,86074.0,86073.0,0.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1741457727930,0.2006693,86074.0,86073.0,0.09563891]
["bitfinex-derivatives","BTCF0:USTF0",1741457728923,0.2006693,86074.0,86073.0,0.03772497]
["bitfinex-derivatives","BTCF0:USTF0",1741457729424,0.2006693,86074.0,86073.0,0.13512497]
["bitfinex-derivatives","BTCF0:USTF0",1741457730729,0.1077,86074.0,86073.0,0.19346947]
["bitfinex-derivatives","BTCF0:USTF0",1741457731429,0.2006693,86074.0,86073.0,0.19346947]
["bitfinex-derivatives","BTCF0:USTF0",1741457731730,0.2978693,86074.0,86073.0,0.19346947]
["bitfinex-derivatives","BTCF0:USTF0",1741457731933,0.2978693,86074.0,86073.0,0.13555553]
["bitfinex-derivatives","BTCF0:USTF0",1741457733633,0.2049,86074.0,86073.0,0.13555553]
["bitfinex-derivatives","BTCF0:USTF0",1741457733831,0.1042,86074.0,86073.0,0.13555553]
["bitfinex-derivatives","BTCF0:USTF0",1741457734937,0.1042,86074.0,86073.0,0.07764159]
["bitfinex-derivatives","BTCF0:USTF0",1741457735232,0.1042,86074.0,86073.0,0.17114159]
["bitfinex-derivatives","BTCF0:USTF0",1741457735832,0.1042,86074.0,86073.0,0.26411189]
["bitfinex-derivatives","BTCF0:USTF0",1741457737132,0.1042,86074.0,86073.0,0.17114159]
["bitfinex-derivatives","BTCF0:USTF0",1741457737335,0.07556139,86074.0,86073.0,0.17114159]
["bitfinex-derivatives","BTCF0:USTF0",1741457737537,0.17416139,86074.0,86073.0,0.26411189]
["bitfinex-derivatives","BTCF0:USTF0",1741457738034,0.17416139,86074.0,86073.0,0.11322765]
["bitfinex-derivatives","BTCF0:USTF0",1741457739737,0.46525011,86111.0,86073.0,0.11322765]
["bitfinex-derivatives","BTCF0:USTF0",1741457739738,0.0929545,86088.0,86073.0,0.11322765]
["bitfinex-derivatives","BTCF0:USTF0",1741457739932,0.08864957,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741457740324,0.08864957,86081.0,86079.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741457740527,0.08864957,86081.0,86079.0,0.2975635]
["bitfinex-derivatives","BTCF0:USTF0",1741457740733,0.1012,86080.0,86079.0,0.2975635]
["bitfinex-derivatives","BTCF0:USTF0",1741457741035,0.1012,86080.0,86079.0,0.23964956]
["bitfinex-derivatives","BTCF0:USTF0",1741457742128,0.1032,86080.0,86079.0,0.23964956]
["bitfinex-derivatives","BTCF0:USTF0",1741457742730,0.004,86080.0,86079.0,0.23964956]
["bitfinex-derivatives","BTCF0:USTF0",1741457743930,0.004,86080.0,86079.0,0.18173562]
["bitfinex-derivatives","BTCF0:USTF0",1741457745526,0.0971,86084.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741457745728,0.0929438,86098.0,86082.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741457745935,0.0971,86092.0,86091.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1741457746132,0.0959,86106.0,86088.0,0.1399651]
["bitfinex-derivatives","BTCF0:USTF0",1741457746338,0.00060001,86100.0,86099.0,0.1394133]
["bitfinex-derivatives","BTCF0:USTF0",1741457746533,0.0971,86105.0,86104.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1741457746931,0.0971,86105.0,86104.0,0.4537369]
["bitfinex-derivatives","BTCF0:USTF0",1741457747243,0.0001743,86113.0,86111.0,0.0929287]
["bitfinex-derivatives","BTCF0:USTF0",1741457747440,0.0971,86117.0,86112.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457747844,0.0971,86117.0,86115.0,0.0929245]
["bitfinex-derivatives","BTCF0:USTF0",1741457748042,0.0971,86117.0,86116.0,0.1932239]
["bitfinex-derivatives","BTCF0:USTF0",1741457748239,0.0971,86117.0,86116.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457748942,0.1900228,86117.0,86116.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741457749442,0.0464619,86116.0,86111.0,0.05785755]
["bitfinex-derivatives","BTCF0:USTF0",1741457749640,0.0929282,86112.0,86105.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741457749835,0.0995,86111.0,86107.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1741457750032,0.1967,86111.0,86108.0,0.04118606]
["bitfinex-derivatives","BTCF0:USTF0",1741457750246,0.1967,86111.0,86108.0,0.13411806]
["bitfinex-derivatives","BTCF0:USTF0",1741457750442,0.1967,86111.0,86109.0,0.0929307]
["bitfinex-derivatives","BTCF0:USTF0",1741457751245,0.1967,86111.0,86110.0,0.0929304]
["bitfinex-derivatives","BTCF0:USTF0",1741457751938,0.1967,86111.0,86108.0,0.0464659]
["bitfinex-derivatives","BTCF0:USTF0",1741457752146,0.1987,86111.0,86108.0,0.0464659]
["bitfinex-derivatives","BTCF0:USTF0",1741457752347,0.1987,86111.0,86107.0,0.05864805]
["bitfinex-derivatives","BTCF0:USTF0",1741457752547,0.1967,86111.0,86107.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1741457752738,0.1987,86111.0,86107.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1741457753047,0.2037,86111.0,86107.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1741457753247,0.0929306,86110.0,86107.0,0.05728793]
["bitfinex-derivatives","BTCF0:USTF0",1741457753449,0.0929306,86110.0,86105.0,0.0929356]
["bitfinex-derivatives","BTCF0:USTF0",1741457753644,0.04663179,86125.0,86104.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1741457753847,0.1994,86124.0,86115.0,0.1399651]
["bitfinex-derivatives","BTCF0:USTF0",1741457754150,0.1994,86124.0,86117.0,0.0929224]
["bitfinex-derivatives","BTCF0:USTF0",1741457754442,0.1994,86124.0,86116.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741457754642,0.1994,86124.0,86117.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1741457754847,0.2923154,86124.0,86118.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1741457755047,0.2923154,86124.0,86118.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1741457755549,0.2943154,86124.0,86118.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1741457755751,0.2943154,86124.0,86118.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1741457755943,0.2923154,86124.0,86119.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1741457756145,0.2923154,86124.0,86055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741457756146,0.2014,86124.0,86055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741457756342,0.0929272,86113.0,86110.0,0.1399651]
["bitfinex-derivatives","BTCF0:USTF0",1741457756649,0.0929272,86113.0,86105.0,0.14985666]
["bitfinex-derivatives","BTCF0:USTF0",1741457756863,0.0929347,86106.0,86105.0,0.05692186]
["bitfinex-derivatives","BTCF0:USTF0",1741457757148,0.0929381,86103.0,86097.0,0.0929443]
["bitfinex-derivatives","BTCF0:USTF0",1741457757345,0.0929381,86103.0,86096.0,0.1401394]
["bitfinex-derivatives","BTCF0:USTF0",1741457757346,0.0929416,86100.0,86096.0,0.1401394]
["bitfinex-derivatives","BTCF0:USTF0",1741457757542,0.1004,86099.0,86096.0,0.1401394]
["bitfinex-derivatives","BTCF0:USTF0",1741457757745,0.1004,86099.0,86098.0,0.06040139]
["bitfinex-derivatives","BTCF0:USTF0",1741457758045,0.1004,86099.0,86098.0,0.09468543]
["bitfinex-derivatives","BTCF0:USTF0",1741457758250,0.0994,86099.0,86098.0,0.18888543]
["bitfinex-derivatives","BTCF0:USTF0",1741457758649,0.1923423,86099.0,86098.0,0.05987262]
["bitfinex-derivatives","BTCF0:USTF0",1741457759450,0.0929433,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457759648,0.1928433,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457760146,0.0929444,86097.0,86096.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741457761550,0.0929444,86097.0,86096.0,0.00888628]
["bitfinex-derivatives","BTCF0:USTF0",1741457762052,0.1947444,86097.0,86096.0,0.00888628]
["bitfinex-derivatives","BTCF0:USTF0",1741457762357,0.092952,86090.0,86089.0,0.87221744]
["bitfinex-derivatives","BTCF0:USTF0",1741457762651,0.092952,86090.0,86089.0,0.78953604]
["bitfinex-derivatives","BTCF0:USTF0",1741457763453,0.296252,86090.0,86089.0,0.78953604]
["bitfinex-derivatives","BTCF0:USTF0",1741457765442,0.2023,86090.0,86089.0,0.7336221]
["bitfinex-derivatives","BTCF0:USTF0",1741457765640,0.295252,86090.0,86089.0,0.7336221]
["bitfinex-derivatives","BTCF0:USTF0",1741457765845,0.295252,86090.0,86089.0,0.74239721]
["bitfinex-derivatives","BTCF0:USTF0",1741457766053,0.295252,86090.0,86089.0,0.7336221]
["bitfinex-derivatives","BTCF0:USTF0",1741457766957,0.0929606,86082.0,86081.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741457767144,0.4537606,86082.0,86081.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741457767949,0.4507606,86082.0,86081.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1741457768148,0.4507606,86082.0,86081.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1741457768352,0.0929682,86075.0,86072.0,0.21683277]
["bitfinex-derivatives","BTCF0:USTF0",1741457768553,0.0929703,86073.0,86072.0,0.21683277]
["bitfinex-derivatives","BTCF0:USTF0",1741457768752,0.0909703,86073.0,86072.0,0.21683277]
["bitfinex-derivatives","BTCF0:USTF0",1741457769252,0.1895703,86073.0,86072.0,0.21683277]
["bitfinex-derivatives","BTCF0:USTF0",1741457770048,0.2845703,86073.0,86072.0,0.21683277]
["bitfinex-derivatives","BTCF0:USTF0",1741457770251,0.2845703,86073.0,86072.0,0.22183277]
["bitfinex-derivatives","BTCF0:USTF0",1741457771354,0.2845703,86073.0,86063.0,0.05188228]
["bitfinex-derivatives","BTCF0:USTF0",1741457771651,0.0870801,86064.0,86060.0,0.9210851]
["bitfinex-derivatives","BTCF0:USTF0",1741457771847,0.0929822,86062.0,86060.0,0.9210851]
["bitfinex-derivatives","BTCF0:USTF0",1741457772041,0.0929822,86062.0,86060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741457772246,0.2857822,86062.0,86060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741457772447,0.2837822,86062.0,86060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741457772956,0.2797822,86062.0,86060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741457773256,0.2797822,86062.0,86061.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741457773758,0.2797822,86062.0,86061.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741457774549,0.2797822,86062.0,86061.0,0.10998964]
["bitfinex-derivatives","BTCF0:USTF0",1741457777360,0.095,86062.0,86061.0,0.47078964]
["bitfinex-derivatives","BTCF0:USTF0",1741457777559,0.095,86062.0,86061.0,0.607559]
["bitfinex-derivatives","BTCF0:USTF0",1741457777758,0.095,86062.0,86061.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1741457780062,0.095,86062.0,86061.0,0.246759]
["bitfinex-derivatives","BTCF0:USTF0",1741457780361,0.1879822,86062.0,86061.0,0.1537757]
["bitfinex-derivatives","BTCF0:USTF0",1741457780552,0.1879822,86062.0,86061.0,0.09586176]
["bitfinex-derivatives","BTCF0:USTF0",1741457781355,0.1879822,86062.0,86061.0,0.15272336]
["bitfinex-derivatives","BTCF0:USTF0",1741457782654,0.095,86062.0,86061.0,0.15272336]
["bitfinex-derivatives","BTCF0:USTF0",1741457782854,0.095,86062.0,86061.0,0.16156658]
["bitfinex-derivatives","BTCF0:USTF0",1741457783049,0.1879822,86062.0,86061.0,0.16156658]
["bitfinex-derivatives","BTCF0:USTF0",1741457783758,0.1879822,86062.0,86061.0,0.10365264]
["bitfinex-derivatives","BTCF0:USTF0",1741457785464,0.1879822,86062.0,86061.0,0.06570482]
["bitfinex-derivatives","BTCF0:USTF0",1741457785663,0.095,86062.0,86060.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1741457785852,0.1938833,86061.0,86060.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741457786056,0.1938833,86061.0,86060.0,0.8380979]
["bitfinex-derivatives","BTCF0:USTF0",1741457786764,0.1938833,86061.0,86060.0,0.78018396]
["bitfinex-derivatives","BTCF0:USTF0",1741457787564,0.1938833,86061.0,86060.0,0.78893904]
["bitfinex-derivatives","BTCF0:USTF0",1741457787956,0.1938833,86061.0,86060.0,0.79193904]
["bitfinex-derivatives","BTCF0:USTF0",1741457788665,0.1009,86061.0,86060.0,0.79193904]
["bitfinex-derivatives","BTCF0:USTF0",1741457788860,0.1938833,86061.0,86060.0,0.79193904]
["bitfinex-derivatives","BTCF0:USTF0",1741457789365,0.1009,86061.0,86060.0,0.79193904]
["bitfinex-derivatives","BTCF0:USTF0",1741457789551,0.1009,86061.0,86060.0,0.88492344]
["bitfinex-derivatives","BTCF0:USTF0",1741457789758,0.1009,86061.0,86060.0,0.7340251]
["bitfinex-derivatives","BTCF0:USTF0",1741457790557,0.1009,86061.0,86060.0,0.9281251]
["bitfinex-derivatives","BTCF0:USTF0",1741457791265,0.1009,86061.0,86060.0,1.0211095]
["bitfinex-derivatives","BTCF0:USTF0",1741457791859,0.1009,86061.0,86060.0,0.9281251]
["bitfinex-derivatives","BTCF0:USTF0",1741457792268,0.1938833,86061.0,86060.0,0.9281251]
["bitfinex-derivatives","BTCF0:USTF0",1741457792656,0.1009,86061.0,86060.0,0.87021116]
["bitfinex-derivatives","BTCF0:USTF0",1741457794174,0.1009,86061.0,86060.0,0.96319556]
["bitfinex-derivatives","BTCF0:USTF0",1741457794665,0.1009,86061.0,86060.0,0.87021116]
["bitfinex-derivatives","BTCF0:USTF0",1741457795572,0.1938833,86061.0,86060.0,0.87021116]
["bitfinex-derivatives","BTCF0:USTF0",1741457795767,0.1938833,86061.0,86060.0,0.81229722]
["bitfinex-derivatives","BTCF0:USTF0",1741457796871,0.1009,86061.0,86060.0,0.81229722]
["bitfinex-derivatives","BTCF0:USTF0",1741457797065,0.1009,86061.0,86060.0,0.90528162]
["bitfinex-derivatives","BTCF0:USTF0",1741457798264,0.095,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741457798468,0.095,86062.0,86061.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1741457798766,0.095,86062.0,86061.0,0.13606936]
["bitfinex-derivatives","BTCF0:USTF0",1741457798967,0.095,86062.0,86061.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1741457799572,0.095,86062.0,86061.0,0.1959833]
["bitfinex-derivatives","BTCF0:USTF0",1741457801576,0.095,86062.0,86061.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741457801763,0.095,86062.0,86061.0,0.04508606]
["bitfinex-derivatives","BTCF0:USTF0",1741457801969,0.1879822,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457802978,0.2860822,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457804872,0.0929833,86061.0,86060.0,0.00106396]
["bitfinex-derivatives","BTCF0:USTF0",1741457805076,0.0929844,86060.0,86059.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457805578,0.2920844,86060.0,86059.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457806376,0.2920844,86060.0,86059.0,0.33542222]
["bitfinex-derivatives","BTCF0:USTF0",1741457806575,0.29802919,86060.0,86059.0,0.33542222]
["bitfinex-derivatives","BTCF0:USTF0",1741457807480,0.29802919,86060.0,86059.0,0.05793246]
["bitfinex-derivatives","BTCF0:USTF0",1741457807676,0.0929855,86059.0,86058.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1741457807883,0.0929855,86059.0,86058.0,0.15120426]
["bitfinex-derivatives","BTCF0:USTF0",1741457808179,0.29723029,86059.0,86058.0,0.20990059]
["bitfinex-derivatives","BTCF0:USTF0",1741457810179,0.2912855,86059.0,86058.0,0.20990059]
["bitfinex-derivatives","BTCF0:USTF0",1741457810677,0.2912855,86059.0,86058.0,0.21881755]
["bitfinex-derivatives","BTCF0:USTF0",1741457810867,0.2912855,86059.0,86058.0,0.06761329]
["bitfinex-derivatives","BTCF0:USTF0",1741457811071,0.2912855,86059.0,86050.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457811072,0.1983,86059.0,86050.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457811269,0.4537941,86051.0,86050.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457811581,0.4537941,86051.0,86050.0,0.33534874]
["bitfinex-derivatives","BTCF0:USTF0",1741457811877,0.45984972,86051.0,86050.0,0.33534874]
["bitfinex-derivatives","BTCF0:USTF0",1741457812180,0.45984972,86051.0,86050.0,0.27748976]
["bitfinex-derivatives","BTCF0:USTF0",1741457812379,0.64864972,86051.0,86050.0,0.28048976]
["bitfinex-derivatives","BTCF0:USTF0",1741457813280,0.64864972,86051.0,86050.0,0.33971526]
["bitfinex-derivatives","BTCF0:USTF0",1741457813469,0.64864972,86051.0,86050.0,0.28048976]
["bitfinex-derivatives","BTCF0:USTF0",1741457813978,0.64864972,86051.0,86050.0,0.22257582]
["bitfinex-derivatives","BTCF0:USTF0",1741457814276,0.64864972,86051.0,86050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741457814781,0.64864972,86051.0,86050.0,0.06057909]
["bitfinex-derivatives","BTCF0:USTF0",1741457814975,0.64864972,86051.0,86050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741457815574,0.0930017,86044.0,86043.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1741457816076,0.0930017,86044.0,86043.0,0.79008658]
["bitfinex-derivatives","BTCF0:USTF0",1741457816077,0.00605562,86044.0,86043.0,0.79008658]
["bitfinex-derivatives","BTCF0:USTF0",1741457816279,0.09905732,86044.0,86043.0,0.79008658]
["bitfinex-derivatives","BTCF0:USTF0",1741457816584,0.29665732,86044.0,86043.0,0.79008658]
["bitfinex-derivatives","BTCF0:USTF0",1741457816969,0.29665732,86044.0,86043.0,0.79100218]
["bitfinex-derivatives","BTCF0:USTF0",1741457817182,0.29865732,86044.0,86043.0,0.79100218]
["bitfinex-derivatives","BTCF0:USTF0",1741457818984,0.65945732,86044.0,86043.0,0.79100218]
["bitfinex-derivatives","BTCF0:USTF0",1741457820177,0.29865732,86044.0,86043.0,0.73308824]
["bitfinex-derivatives","BTCF0:USTF0",1741457823186,0.29865732,86044.0,86043.0,0.6751743]
["bitfinex-derivatives","BTCF0:USTF0",1741457823381,0.29865732,86044.0,86043.0,0.7711743]
["bitfinex-derivatives","BTCF0:USTF0",1741457823589,0.1996,86044.0,86043.0,0.7711743]
["bitfinex-derivatives","BTCF0:USTF0",1741457823891,0.407286,86072.0,86043.0,1.2249771]
["bitfinex-derivatives","BTCF0:USTF0",1741457824092,0.0929899,86055.0,86051.0,0.2329587]
["bitfinex-derivatives","BTCF0:USTF0",1741457824278,0.0929899,86055.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457824483,0.1418875,86069.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457824791,0.0464922,86060.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457824991,0.0929917,86054.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457825485,0.0929903,86055.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457825683,0.0929916,86054.0,86052.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741457826090,0.0929866,86058.0,86052.0,0.33007836]
["bitfinex-derivatives","BTCF0:USTF0",1741457826294,0.0954,86053.0,86052.0,0.33007836]
["bitfinex-derivatives","BTCF0:USTF0",1741457826486,0.0954,86053.0,86052.0,0.23708606]
["bitfinex-derivatives","BTCF0:USTF0",1741457826989,0.0954,86053.0,86052.0,0.33007906]
["bitfinex-derivatives","BTCF0:USTF0",1741457827289,0.00060001,86061.0,86059.0,0.0929848]
["bitfinex-derivatives","BTCF0:USTF0",1741457827485,0.0929822,86062.0,86060.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457827684,0.0948,86061.0,86060.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457827881,0.0948,86061.0,86060.0,0.2891844]
["bitfinex-derivatives","BTCF0:USTF0",1741457828295,0.00017429,86065.0,86060.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741457828494,0.0929805,86064.0,86060.0,0.289184]
["bitfinex-derivatives","BTCF0:USTF0",1741457828695,0.00017429,86065.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741457828886,0.00017429,86065.0,86063.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741457829291,0.00017429,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741457829490,0.00017429,86065.0,86064.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1741457829694,0.0978,86076.0,86067.0,0.0464882]
["bitfinex-derivatives","BTCF0:USTF0",1741457829895,0.0978,86076.0,86072.0,0.0929713]
["bitfinex-derivatives","BTCF0:USTF0",1741457830192,0.0929664,86077.0,86073.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741457830394,0.0982,86075.0,86073.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741457831395,0.0961,86074.0,86073.0,0.15763724]
["bitfinex-derivatives","BTCF0:USTF0",1741457831594,0.0961,86074.0,86073.0,0.25060754]
["bitfinex-derivatives","BTCF0:USTF0",1741457832297,0.0961,86074.0,86073.0,0.1926936]
["bitfinex-derivatives","BTCF0:USTF0",1741457833201,0.0961,86074.0,86073.0,0.0997233]
["bitfinex-derivatives","BTCF0:USTF0",1741457833399,0.0971,86074.0,86073.0,0.0997233]
["bitfinex-derivatives","BTCF0:USTF0",1741457833800,0.1900693,86074.0,86073.0,0.0997233]
["bitfinex-derivatives","BTCF0:USTF0",1741457834188,0.1900693,86074.0,86073.0,0.05853724]
["bitfinex-derivatives","BTCF0:USTF0",1741457834396,0.1900693,86074.0,86054.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741457834397,0.0929855,86059.0,86054.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741457834700,0.0464916,86061.0,86054.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741457834901,0.2394934,86058.0,86054.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741457835101,0.0929898,86055.0,86054.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1741457835400,0.1018,86057.0,86054.0,0.02380606]
["bitfinex-derivatives","BTCF0:USTF0",1741457835591,0.0978,86056.0,86055.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1741457837502,0.0978,86056.0,86055.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1741457838402,0.0978,86056.0,86055.0,0.13447506]
["bitfinex-derivatives","BTCF0:USTF0",1741457838700,0.05218429,86056.0,86055.0,0.13447506]
["bitfinex-derivatives","BTCF0:USTF0",1741457838898,0.05318429,86056.0,86055.0,0.13447506]
["bitfinex-derivatives","BTCF0:USTF0",1741457839106,0.05318429,86056.0,86055.0,0.13247506]
["bitfinex-derivatives","BTCF0:USTF0",1741457839692,0.05632,86057.0,86055.0,0.49327506]
["bitfinex-derivatives","BTCF0:USTF0",1741457839903,0.05632,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741457840499,0.0929773,86067.0,86062.0,0.0929814]
["bitfinex-derivatives","BTCF0:USTF0",1741457841295,0.0929773,86067.0,86062.0,0.03506746]
["bitfinex-derivatives","BTCF0:USTF0",1741457841501,0.0929773,86067.0,86057.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741457841703,0.09307429,86066.0,86057.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741457841901,0.09307429,86066.0,86063.0,0.0929808]
["bitfinex-derivatives","BTCF0:USTF0",1741457842809,0.09307429,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741457843605,0.06845505,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741457843808,0.002,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741457844507,0.001,86066.0,86064.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741457844710,0.00017429,86074.0,86072.0,0.0929708]
["bitfinex-derivatives","BTCF0:USTF0",1741457844915,0.00017429,86074.0,86073.0,0.1942703]
["bitfinex-derivatives","BTCF0:USTF0",1741457845210,0.00017429,86074.0,86073.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741457846005,0.0929759,86068.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457846211,0.0929759,86068.0,86065.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741457846820,0.0929759,86068.0,86065.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741457847025,0.1007,86067.0,86065.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741457847226,0.1007,86067.0,86065.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741457847524,0.1936775,86067.0,86065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741457847716,0.0929779,86066.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457849717,0.0464926,86060.0,86054.0,0.05799869]
["bitfinex-derivatives","BTCF0:USTF0",1741457849923,0.0929898,86055.0,86045.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741457850119,0.0929919,86053.0,86043.0,0.60765818]
["bitfinex-derivatives","BTCF0:USTF0",1741457850422,0.0930017,86044.0,86043.0,0.54974424]
["bitfinex-derivatives","BTCF0:USTF0",1741457851126,0.0930017,86044.0,86043.0,0.60858868]
["bitfinex-derivatives","BTCF0:USTF0",1741457851926,0.09892348,86044.0,86043.0,0.60858868]
["bitfinex-derivatives","BTCF0:USTF0",1741457853322,0.10292348,86044.0,86043.0,0.60858868]
["bitfinex-derivatives","BTCF0:USTF0",1741457853525,0.0970017,86044.0,86043.0,0.55067474]
["bitfinex-derivatives","BTCF0:USTF0",1741457856330,0.0970017,86044.0,86043.0,0.05884444]
["bitfinex-derivatives","BTCF0:USTF0",1741457856528,0.0930049,86041.0,86040.0,0.23471413]
["bitfinex-derivatives","BTCF0:USTF0",1741457856731,0.0930049,86041.0,86040.0,0.00174313]
["bitfinex-derivatives","BTCF0:USTF0",1741457858032,0.0950049,86041.0,86040.0,0.00174313]
["bitfinex-derivatives","BTCF0:USTF0",1741457858534,0.0930075,86039.0,86035.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457858737,0.0930087,86038.0,86035.0,0.15637019]
["bitfinex-derivatives","BTCF0:USTF0",1741457858934,0.1901087,86038.0,86035.0,0.15637019]
["bitfinex-derivatives","BTCF0:USTF0",1741457859626,0.1901087,86038.0,86035.0,0.0570959]
["bitfinex-derivatives","BTCF0:USTF0",1741457859937,0.1901087,86038.0,86032.0,0.1954143]
["bitfinex-derivatives","BTCF0:USTF0",1741457860324,0.1901087,86038.0,86032.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741457860529,0.0942,86037.0,86033.0,0.0930135]
["bitfinex-derivatives","BTCF0:USTF0",1741457861031,0.0952,86036.0,86033.0,0.0930135]
["bitfinex-derivatives","BTCF0:USTF0",1741457861239,0.0952,86036.0,86035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457861830,0.0952,86036.0,86035.0,0.15177033]
["bitfinex-derivatives","BTCF0:USTF0",1741457862030,0.0952,86036.0,86035.0,0.15077033]
["bitfinex-derivatives","BTCF0:USTF0",1741457862734,0.0952,86036.0,86035.0,0.05775893]
["bitfinex-derivatives","BTCF0:USTF0",1741457862934,0.0952,86036.0,86034.0,0.1861121]
["bitfinex-derivatives","BTCF0:USTF0",1741457863334,0.0952,86036.0,86035.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1741457864036,0.0952,86036.0,86035.0,0.2829114]
["bitfinex-derivatives","BTCF0:USTF0",1741457864839,0.0952,86036.0,86035.0,0.2839114]
["bitfinex-derivatives","BTCF0:USTF0",1741457865040,0.0952,86036.0,86035.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1741457865730,0.0952,86036.0,86035.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1741457866038,0.0952,86036.0,86035.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1741457867644,0.3608,86048.0,86035.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1741457867843,0.1015,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457868742,0.1015,86046.0,86044.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741457869136,0.1015,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457869337,0.1015,86046.0,86044.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741457869542,0.1015,86046.0,86044.0,0.2929016]
["bitfinex-derivatives","BTCF0:USTF0",1741457870540,0.1015,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457870732,0.1035,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741457870934,0.1035,86046.0,86045.0,0.2833006]
["bitfinex-derivatives","BTCF0:USTF0",1741457871339,0.1035,86046.0,86045.0,0.3829006]
["bitfinex-derivatives","BTCF0:USTF0",1741457871538,0.002,86046.0,86045.0,0.3829006]
["bitfinex-derivatives","BTCF0:USTF0",1741457871738,0.002,86046.0,86045.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1741457871941,0.00017429,86052.0,86049.0,0.0464977]
["bitfinex-derivatives","BTCF0:USTF0",1741457872136,0.00017429,86052.0,86050.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741457872946,0.3608,86058.0,86050.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741457873240,0.3608,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457873550,0.3608,86058.0,86054.0,0.0464951]
["bitfinex-derivatives","BTCF0:USTF0",1741457873749,0.3608,86058.0,86055.0,0.2895894]
["bitfinex-derivatives","BTCF0:USTF0",1741457874749,0.0969,86057.0,86055.0,0.13867063]
["bitfinex-derivatives","BTCF0:USTF0",1741457875447,0.0929892,86056.0,86052.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741457875749,0.0969,86055.0,86052.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741457876650,0.0969,86055.0,86052.0,0.1746328]
["bitfinex-derivatives","BTCF0:USTF0",1741457876852,0.0969,86055.0,86052.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741457877643,0.0929919,86053.0,86052.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741457877845,0.1433952,86055.0,86048.0,0.14013939]
["bitfinex-derivatives","BTCF0:USTF0",1741457878047,0.2391969,86052.0,86048.0,0.14013939]
["bitfinex-derivatives","BTCF0:USTF0",1741457878246,0.1927,86052.0,86048.0,0.14013939]
["bitfinex-derivatives","BTCF0:USTF0",1741457878448,0.0929945,86051.0,86048.0,0.14013939]
["bitfinex-derivatives","BTCF0:USTF0",1741457878643,0.0929945,86051.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457878851,0.0966,86050.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457879651,0.1895953,86050.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457880354,0.0927,86049.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457880545,0.1846963,86049.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741457880949,0.1846963,86049.0,86044.0,0.0930011]
["bitfinex-derivatives","BTCF0:USTF0",1741457881150,0.0927,86048.0,86045.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741457881549,0.0927,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741457881946,0.002,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741457882147,0.001,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741457882755,0.001,86050.0,86049.0,0.10160368]
["bitfinex-derivatives","BTCF0:USTF0",1741457883756,0.1017,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741457883959,0.1017,86057.0,86054.0,0.128095]
["bitfinex-derivatives","BTCF0:USTF0",1741457884155,0.1017,86057.0,86055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741457884959,0.1017,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741457885159,0.1017,86057.0,86055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741457885551,0.1017,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741457886254,0.2022,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741457887052,0.2022,86057.0,86055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741457888063,0.2022,86057.0,86054.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741457888361,0.0939,86056.0,86054.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741457888860,0.1959,86055.0,86054.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741457890062,0.1959,86055.0,86054.0,0.02367063]
["bitfinex-derivatives","BTCF0:USTF0",1741457890265,0.2888898,86055.0,86054.0,0.02367063]
["bitfinex-derivatives","BTCF0:USTF0",1741457890560,0.1959,86055.0,86047.0,0.36949896]
["bitfinex-derivatives","BTCF0:USTF0",1741457890757,0.0929952,86051.0,86047.0,0.46249716]
["bitfinex-derivatives","BTCF0:USTF0",1741457890964,0.1959,86050.0,86047.0,0.46249716]
["bitfinex-derivatives","BTCF0:USTF0",1741457891462,0.1721848,86050.0,86048.0,0.0929971]
["bitfinex-derivatives","BTCF0:USTF0",1741457891761,0.1721848,86050.0,86049.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1741457893068,0.1721848,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457893859,0.1721848,86050.0,86049.0,0.4537963]
["bitfinex-derivatives","BTCF0:USTF0",1741457894060,0.1721848,86050.0,86049.0,0.4557963]
["bitfinex-derivatives","BTCF0:USTF0",1741457894771,0.1721848,86050.0,86049.0,0.5500963]
["bitfinex-derivatives","BTCF0:USTF0",1741457895373,0.1322048,86050.0,86049.0,0.5500963]
["bitfinex-derivatives","BTCF0:USTF0",1741457895776,0.1322048,86050.0,86049.0,0.5520963]
["bitfinex-derivatives","BTCF0:USTF0",1741457896080,0.1322048,86050.0,86049.0,0.49416693]
["bitfinex-derivatives","BTCF0:USTF0",1741457898976,0.1322048,86050.0,86049.0,0.76986682]
["bitfinex-derivatives","BTCF0:USTF0",1741457899183,0.1322048,86050.0,86049.0,0.71393745]
["bitfinex-derivatives","BTCF0:USTF0",1741457900174,0.1322048,86050.0,86049.0,0.71193745]
["bitfinex-derivatives","BTCF0:USTF0",1741457900375,0.1322048,86050.0,86049.0,0.81043745]
["bitfinex-derivatives","BTCF0:USTF0",1741457902180,0.1322048,86050.0,86049.0,0.75250808]
["bitfinex-derivatives","BTCF0:USTF0",1741457903474,0.2252,86050.0,86049.0,0.28169989]
["bitfinex-derivatives","BTCF0:USTF0",1741457903974,0.2252,86050.0,86049.0,0.12769989]
["bitfinex-derivatives","BTCF0:USTF0",1741457904181,0.0930006,86045.0,86040.0,0.09192766]
["bitfinex-derivatives","BTCF0:USTF0",1741457904480,0.4538006,86045.0,86040.0,0.09192766]
["bitfinex-derivatives","BTCF0:USTF0",1741457904681,0.4518006,86045.0,86040.0,0.09192766]
["bitfinex-derivatives","BTCF0:USTF0",1741457905075,0.4518006,86045.0,86044.0,0.35654896]
["bitfinex-derivatives","BTCF0:USTF0",1741457905281,0.4518006,86045.0,86044.0,0.29861959]
["bitfinex-derivatives","BTCF0:USTF0",1741457905979,0.4498006,86045.0,86044.0,0.29861959]
["bitfinex-derivatives","BTCF0:USTF0",1741457906783,0.4518006,86045.0,86044.0,0.0087425]
["bitfinex-derivatives","BTCF0:USTF0",1741457906989,0.0930028,86043.0,86041.0,0.41725792]
["bitfinex-derivatives","BTCF0:USTF0",1741457907282,0.0930028,86043.0,86042.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741457907989,0.2868028,86043.0,86042.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741457908288,0.2868028,86043.0,86042.0,0.72363063]
["bitfinex-derivatives","BTCF0:USTF0",1741457910084,0.2868028,86043.0,86042.0,0.73240083]
["bitfinex-derivatives","BTCF0:USTF0",1741457911384,0.2868028,86043.0,86042.0,0.67447146]
["bitfinex-derivatives","BTCF0:USTF0",1741457914296,0.2868028,86043.0,86042.0,0.61654209]
["bitfinex-derivatives","BTCF0:USTF0",1741457917385,0.2868028,86043.0,86042.0,0.55861272]
["bitfinex-derivatives","BTCF0:USTF0",1741457918186,0.1938,86043.0,86042.0,0.55861272]
["bitfinex-derivatives","BTCF0:USTF0",1741457918381,0.2868028,86043.0,86042.0,0.55861272]
["bitfinex-derivatives","BTCF0:USTF0",1741457920395,0.2868028,86043.0,86042.0,0.50068335]
["bitfinex-derivatives","BTCF0:USTF0",1741457921187,0.1938,86043.0,86042.0,0.59368715]
["bitfinex-derivatives","BTCF0:USTF0",1741457921997,0.36140001,86052.0,86042.0,0.59368715]
["bitfinex-derivatives","BTCF0:USTF0",1741457921998,0.00060001,86052.0,86045.0,0.0465002]
["bitfinex-derivatives","BTCF0:USTF0",1741457922297,0.0961,86050.0,86046.0,0.381499]
["bitfinex-derivatives","BTCF0:USTF0",1741457922498,0.0995,86049.0,86046.0,0.381499]
["bitfinex-derivatives","BTCF0:USTF0",1741457922888,0.0995,86049.0,86046.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741457922889,0.0961,86048.0,86046.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741457923093,0.0929984,86047.0,86046.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741457923293,0.0995,86047.0,86046.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741457923495,0.0995,86047.0,86046.0,0.23157063]
["bitfinex-derivatives","BTCF0:USTF0",1741457923992,0.0995,86047.0,86046.0,0.23057063]
["bitfinex-derivatives","BTCF0:USTF0",1741457926593,0.0995,86047.0,86046.0,0.17264126]
["bitfinex-derivatives","BTCF0:USTF0",1741457927101,0.09866097,86047.0,86046.0,0.17264126]
["bitfinex-derivatives","BTCF0:USTF0",1741457928301,0.09866097,86047.0,86046.0,0.26564076]
["bitfinex-derivatives","BTCF0:USTF0",1741457928997,0.41785834,86090.0,86046.0,0.53344126]
["bitfinex-derivatives","BTCF0:USTF0",1741457929199,0.1003,86053.0,86052.0,0.0929921]
["bitfinex-derivatives","BTCF0:USTF0",1741457929902,0.098,86059.0,86057.0,0.0929874]
["bitfinex-derivatives","BTCF0:USTF0",1741457930097,0.1003,86058.0,86053.0,0.0929914]
["bitfinex-derivatives","BTCF0:USTF0",1741457930299,0.2939866,86058.0,86053.0,0.0929914]
["bitfinex-derivatives","BTCF0:USTF0",1741457930493,0.201,86058.0,86052.0,0.0929921]
["bitfinex-derivatives","BTCF0:USTF0",1741457930698,0.201,86058.0,86056.0,0.0929881]
["bitfinex-derivatives","BTCF0:USTF0",1741457932505,0.203,86058.0,86055.0,0.03506023]
["bitfinex-derivatives","BTCF0:USTF0",1741457932706,0.203,86058.0,86053.0,0.0464959]
["bitfinex-derivatives","BTCF0:USTF0",1741457933096,0.204,86058.0,86055.0,0.0929888]
["bitfinex-derivatives","BTCF0:USTF0",1741457933497,0.204,86058.0,86052.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741457933698,0.204,86058.0,86054.0,0.0464954]
["bitfinex-derivatives","BTCF0:USTF0",1741457933902,0.208,86058.0,86055.0,0.0929891]
["bitfinex-derivatives","BTCF0:USTF0",1741457934402,0.208,86058.0,86056.0,0.0929886]
["bitfinex-derivatives","BTCF0:USTF0",1741457934803,0.1077,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457935102,0.007,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457935502,0.004,86058.0,86055.0,0.1279745]
["bitfinex-derivatives","BTCF0:USTF0",1741457935700,0.007,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457936218,0.008,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457936803,0.005,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457937610,0.002,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457938616,0.15447927,86064.0,86062.0,0.0929813]
["bitfinex-derivatives","BTCF0:USTF0",1741457938917,0.0955,86063.0,86062.0,0.0929813]
["bitfinex-derivatives","BTCF0:USTF0",1741457940112,0.0955,86063.0,86062.0,0.0939813]
["bitfinex-derivatives","BTCF0:USTF0",1741457941114,0.0955,86063.0,86062.0,0.1919813]
["bitfinex-derivatives","BTCF0:USTF0",1741457941706,0.1965,86063.0,86062.0,0.1919813]
["bitfinex-derivatives","BTCF0:USTF0",1741457941906,0.1965,86063.0,86062.0,0.24065192]
["bitfinex-derivatives","BTCF0:USTF0",1741457942602,0.00017429,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741457944103,0.00017429,86065.0,86064.0,0.0939801]
["bitfinex-derivatives","BTCF0:USTF0",1741457944819,0.00017429,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457945018,0.00017429,86065.0,86064.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741457945806,0.00017429,86065.0,86064.0,0.1891801]
["bitfinex-derivatives","BTCF0:USTF0",1741457947115,0.00017429,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457947420,0.09315329,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741457947611,0.09315329,86065.0,86060.0,0.20073407]
["bitfinex-derivatives","BTCF0:USTF0",1741457947811,0.2911,86064.0,86060.0,0.24987588]
["bitfinex-derivatives","BTCF0:USTF0",1741457948118,0.0919833,86061.0,86060.0,0.24987588]
["bitfinex-derivatives","BTCF0:USTF0",1741457949513,0.0939833,86061.0,86060.0,0.24987588]
["bitfinex-derivatives","BTCF0:USTF0",1741457949714,0.0939833,86061.0,86060.0,0.04914181]
["bitfinex-derivatives","BTCF0:USTF0",1741457949910,0.0939833,86061.0,86055.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741457950108,0.2414923,86060.0,86055.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741457950313,0.092988,86057.0,86055.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741457950513,0.195,86056.0,86055.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741457950713,0.195,86056.0,86055.0,0.13697063]
["bitfinex-derivatives","BTCF0:USTF0",1741457951721,0.195,86056.0,86055.0,0.18669845]
["bitfinex-derivatives","BTCF0:USTF0",1741457951929,0.196,86056.0,86055.0,0.18669845]
["bitfinex-derivatives","BTCF0:USTF0",1741457952322,0.2889887,86056.0,86055.0,0.18669845]
["bitfinex-derivatives","BTCF0:USTF0",1741457952923,0.2899887,86056.0,86055.0,0.18669845]
["bitfinex-derivatives","BTCF0:USTF0",1741457953714,0.2899887,86056.0,86055.0,0.12876908]
["bitfinex-derivatives","BTCF0:USTF0",1741457954520,0.197,86056.0,86055.0,0.12876908]
["bitfinex-derivatives","BTCF0:USTF0",1741457954926,0.198,86056.0,86055.0,0.12876908]
["bitfinex-derivatives","BTCF0:USTF0",1741457955313,0.2909887,86056.0,86055.0,0.12876908]
["bitfinex-derivatives","BTCF0:USTF0",1741457955720,0.2909887,86056.0,86055.0,0.04972782]
["bitfinex-derivatives","BTCF0:USTF0",1741457955920,0.198,86056.0,86052.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741457956128,0.0929905,86055.0,86052.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741457956519,0.2875,86054.0,86052.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1741457956719,0.2875,86054.0,86052.0,0.02351063]
["bitfinex-derivatives","BTCF0:USTF0",1741457957026,0.2875,86054.0,86053.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741457957420,0.2875,86054.0,86053.0,0.14701083]
["bitfinex-derivatives","BTCF0:USTF0",1741457957822,0.28402321,86054.0,86053.0,0.14701083]
["bitfinex-derivatives","BTCF0:USTF0",1741457958919,0.28502321,86054.0,86053.0,0.14701083]
["bitfinex-derivatives","BTCF0:USTF0",1741457959823,0.28502321,86054.0,86053.0,0.08908146]
["bitfinex-derivatives","BTCF0:USTF0",1741457960729,0.28602321,86054.0,86053.0,0.18408146]
["bitfinex-derivatives","BTCF0:USTF0",1741457962224,0.28602321,86054.0,86053.0,0.27707336]
["bitfinex-derivatives","BTCF0:USTF0",1741457962928,0.28602321,86054.0,86053.0,0.21914399]
["bitfinex-derivatives","BTCF0:USTF0",1741457963526,0.28502321,86054.0,86053.0,0.21914399]
["bitfinex-derivatives","BTCF0:USTF0",1741457963732,0.001,86054.0,86053.0,0.21914399]
["bitfinex-derivatives","BTCF0:USTF0",1741457963928,0.0939,86058.0,86057.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1741457964228,0.0939,86058.0,86057.0,0.4537876]
["bitfinex-derivatives","BTCF0:USTF0",1741457964636,0.094,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457964933,0.0984,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741457965830,0.0984,86063.0,86062.0,0.03505283]
["bitfinex-derivatives","BTCF0:USTF0",1741457966031,0.0984,86063.0,86062.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1741457966533,0.0984,86063.0,86062.0,0.1858822]
["bitfinex-derivatives","BTCF0:USTF0",1741457966940,0.0994,86063.0,86062.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741457968127,0.0994,86063.0,86062.0,0.1858822]
["bitfinex-derivatives","BTCF0:USTF0",1741457968932,0.1004,86063.0,86062.0,0.12695283]
["bitfinex-derivatives","BTCF0:USTF0",1741457969337,0.0994,86063.0,86062.0,0.12695283]
["bitfinex-derivatives","BTCF0:USTF0",1741457969923,0.0984,86063.0,86062.0,0.12695283]
["bitfinex-derivatives","BTCF0:USTF0",1741457971934,0.0984,86063.0,86062.0,0.06902346]
["bitfinex-derivatives","BTCF0:USTF0",1741457972735,0.0984,86063.0,86060.0,0.3247738]
["bitfinex-derivatives","BTCF0:USTF0",1741457973034,0.099,86062.0,86061.0,0.0929832]
["bitfinex-derivatives","BTCF0:USTF0",1741457974931,0.099,86062.0,86061.0,0.03505383]
["bitfinex-derivatives","BTCF0:USTF0",1741457975231,0.099,86062.0,86061.0,0.0929832]
["bitfinex-derivatives","BTCF0:USTF0",1741457976629,0.453759,86084.0,86076.0,0.0929669]
["bitfinex-derivatives","BTCF0:USTF0",1741457976833,0.094358,86082.0,86076.0,0.0929669]
["bitfinex-derivatives","BTCF0:USTF0",1741457977030,0.0974,86081.0,86076.0,0.0929669]
["bitfinex-derivatives","BTCF0:USTF0",1741457977431,0.0974,86081.0,86074.0,0.18386466]
["bitfinex-derivatives","BTCF0:USTF0",1741457977739,0.0974,86081.0,86075.0,0.0464841]
["bitfinex-derivatives","BTCF0:USTF0",1741457977932,0.0974,86081.0,86074.0,0.09193233]
["bitfinex-derivatives","BTCF0:USTF0",1741457978135,0.0974,86081.0,86074.0,0.03400296]
["bitfinex-derivatives","BTCF0:USTF0",1741457978437,0.0974,86081.0,86077.0,0.0464829]
["bitfinex-derivatives","BTCF0:USTF0",1741457978638,0.0974,86081.0,86079.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1741457978839,0.0974,86081.0,86077.0,0.0464829]
["bitfinex-derivatives","BTCF0:USTF0",1741457979034,0.1004,86081.0,86074.0,0.03400296]
["bitfinex-derivatives","BTCF0:USTF0",1741457979236,0.196362,86081.0,86074.0,0.03400296]
["bitfinex-derivatives","BTCF0:USTF0",1741457979540,0.193362,86081.0,86074.0,0.12697186]
["bitfinex-derivatives","BTCF0:USTF0",1741457979739,0.196362,86081.0,86074.0,0.21994076]
["bitfinex-derivatives","BTCF0:USTF0",1741457979927,0.196362,86081.0,86074.0,0.12697186]
["bitfinex-derivatives","BTCF0:USTF0",1741457980130,0.193362,86081.0,86074.0,0.12697186]
["bitfinex-derivatives","BTCF0:USTF0",1741457980331,0.197362,86081.0,86074.0,0.12697186]
["bitfinex-derivatives","BTCF0:USTF0",1741457980526,0.197362,86081.0,86075.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741457980733,0.197362,86081.0,86075.0,0.1851681]
["bitfinex-derivatives","BTCF0:USTF0",1741457981129,0.197362,86081.0,86075.0,0.12723873]
["bitfinex-derivatives","BTCF0:USTF0",1741457981334,0.197362,86081.0,86075.0,0.03427063]
["bitfinex-derivatives","BTCF0:USTF0",1741457981846,0.0967,86080.0,86075.0,0.08257215]
["bitfinex-derivatives","BTCF0:USTF0",1741457982041,0.0967,86080.0,86075.0,0.03427063]
["bitfinex-derivatives","BTCF0:USTF0",1741457982247,0.0969,86079.0,86075.0,0.03427063]
["bitfinex-derivatives","BTCF0:USTF0",1741457982644,0.0967,86078.0,86075.0,0.03427063]
["bitfinex-derivatives","BTCF0:USTF0",1741457982936,0.0967,86078.0,86075.0,0.12723833]
["bitfinex-derivatives","BTCF0:USTF0",1741457983143,0.0954,86077.0,86075.0,0.12723833]
["bitfinex-derivatives","BTCF0:USTF0",1741457983547,0.0959,86076.0,86075.0,0.12723833]
["bitfinex-derivatives","BTCF0:USTF0",1741457983839,0.00068,86093.0,86075.0,0.08314833]
["bitfinex-derivatives","BTCF0:USTF0",1741457984045,0.0922,86091.0,86089.0,0.03502313]
["bitfinex-derivatives","BTCF0:USTF0",1741457984245,0.1851509,86091.0,86090.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741457986048,0.1911509,86091.0,86090.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741457986250,0.0982,86091.0,86090.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741457986751,0.0982,86091.0,86090.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1741457987143,0.09413,86091.0,86090.0,0.13402263]
["bitfinex-derivatives","BTCF0:USTF0",1741457987448,0.006,86091.0,86090.0,0.13402263]
["bitfinex-derivatives","BTCF0:USTF0",1741457987844,0.013,86091.0,86090.0,0.13402263]
["bitfinex-derivatives","BTCF0:USTF0",1741457989947,0.013,86091.0,86090.0,0.04107063]
["bitfinex-derivatives","BTCF0:USTF0",1741457990144,0.013,86091.0,86088.0,0.1859073]
["bitfinex-derivatives","BTCF0:USTF0",1741457990343,0.2001,86090.0,86088.0,0.0929535]
["bitfinex-derivatives","BTCF0:USTF0",1741457990658,0.2001,86090.0,86087.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741457990848,0.2001,86090.0,86087.0,0.1864551]
["bitfinex-derivatives","BTCF0:USTF0",1741457991047,0.2001,86090.0,86088.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1741457991351,0.2001,86090.0,86088.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1741457991851,0.2071,86090.0,86088.0,0.094954]
["bitfinex-derivatives","BTCF0:USTF0",1741457992146,0.2071,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457992547,0.2141,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741457993149,0.2141,86090.0,86089.0,0.30287063]
["bitfinex-derivatives","BTCF0:USTF0",1741457993450,0.2141,86090.0,86089.0,0.30387063]
["bitfinex-derivatives","BTCF0:USTF0",1741457994551,0.2141,86090.0,86089.0,0.40387063]
["bitfinex-derivatives","BTCF0:USTF0",1741457994954,0.2141,86090.0,86089.0,0.30487063]
["bitfinex-derivatives","BTCF0:USTF0",1741457994955,0.307052,86090.0,86089.0,0.30487063]
["bitfinex-derivatives","BTCF0:USTF0",1741457995257,0.307052,86090.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741457996242,0.2141,86090.0,86085.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741457996651,0.2141,86090.0,86086.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741457997247,0.2141,86090.0,86088.0,0.0929537]
["bitfinex-derivatives","BTCF0:USTF0",1741457997446,0.2141,86090.0,86089.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741457997647,0.2141,86090.0,86089.0,0.1884531]
["bitfinex-derivatives","BTCF0:USTF0",1741457998155,0.2131,86090.0,86089.0,0.1884531]
["bitfinex-derivatives","BTCF0:USTF0",1741457998856,0.2141,86090.0,86089.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1741457999255,0.2141,86090.0,86089.0,0.13152373]
["bitfinex-derivatives","BTCF0:USTF0",1741458000157,0.2141,86090.0,86089.0,0.03857063]
["bitfinex-derivatives","BTCF0:USTF0",1741458000354,0.2141,86090.0,86089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458001956,0.2141,86090.0,86089.0,0.0939531]
["bitfinex-derivatives","BTCF0:USTF0",1741458002255,0.2141,86090.0,86089.0,0.04468844]
["bitfinex-derivatives","BTCF0:USTF0",1741458002463,0.307052,86090.0,86089.0,0.00866471]
["bitfinex-derivatives","BTCF0:USTF0",1741458002761,0.2141,86090.0,86085.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1741458002955,0.2141,86090.0,86086.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1741458003161,0.2141,86090.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741458003357,0.2141,86090.0,86089.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741458004261,0.0937,86093.0,86090.0,0.0464756]
["bitfinex-derivatives","BTCF0:USTF0",1741458004468,0.0937,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741458004854,0.0937,86093.0,86092.0,0.10952026]
["bitfinex-derivatives","BTCF0:USTF0",1741458005055,0.0937,86093.0,86092.0,0.21062026]
["bitfinex-derivatives","BTCF0:USTF0",1741458005255,0.0937,86093.0,86092.0,0.15269089]
["bitfinex-derivatives","BTCF0:USTF0",1741458005548,0.0937,86093.0,86092.0,0.21062026]
["bitfinex-derivatives","BTCF0:USTF0",1741458005749,0.0937,86093.0,86092.0,0.11767046]
["bitfinex-derivatives","BTCF0:USTF0",1741458006051,0.1007,86093.0,86092.0,0.11867046]
["bitfinex-derivatives","BTCF0:USTF0",1741458006452,0.1007,86093.0,86092.0,0.01757046]
["bitfinex-derivatives","BTCF0:USTF0",1741458007054,0.1007,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458007255,0.1007,86093.0,86092.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741458007565,0.1077,86093.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458008163,0.3032,86093.0,86092.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741458008352,0.3032,86093.0,86091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741458009361,0.2962,86093.0,86091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741458010261,0.2962,86093.0,86091.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458011461,0.2962,86093.0,86091.0,0.04087063]
["bitfinex-derivatives","BTCF0:USTF0",1741458011975,0.2962,86093.0,86092.0,0.01650509]
["bitfinex-derivatives","BTCF0:USTF0",1741458013166,0.2962,86093.0,86092.0,0.11180509]
["bitfinex-derivatives","BTCF0:USTF0",1741458013357,0.2962,86093.0,86092.0,0.01650509]
["bitfinex-derivatives","BTCF0:USTF0",1741458013964,0.3931487,86093.0,86092.0,0.01750509]
["bitfinex-derivatives","BTCF0:USTF0",1741458014469,0.3931487,86093.0,86089.0,0.23885762]
["bitfinex-derivatives","BTCF0:USTF0",1741458015265,0.3931487,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458016962,0.0929499,86092.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458017172,0.092952,86090.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458017472,0.092952,86090.0,86085.0,0.3568935]
["bitfinex-derivatives","BTCF0:USTF0",1741458017473,0.092952,86090.0,86085.0,0.30096413]
["bitfinex-derivatives","BTCF0:USTF0",1741458017763,0.0919563,86086.0,86085.0,0.30975993]
["bitfinex-derivatives","BTCF0:USTF0",1741458017971,0.0909563,86086.0,86085.0,0.30975993]
["bitfinex-derivatives","BTCF0:USTF0",1741458018159,0.2849563,86086.0,86085.0,0.30975993]
["bitfinex-derivatives","BTCF0:USTF0",1741458018560,0.2839563,86086.0,86085.0,0.30975993]
["bitfinex-derivatives","BTCF0:USTF0",1741458019161,0.2889563,86086.0,86085.0,0.30975993]
["bitfinex-derivatives","BTCF0:USTF0",1741458020271,0.2889563,86086.0,86085.0,0.31075993]
["bitfinex-derivatives","BTCF0:USTF0",1741458020475,0.199,86086.0,86082.0,0.73430643]
["bitfinex-derivatives","BTCF0:USTF0",1741458020668,0.0929595,86083.0,86082.0,0.73430643]
["bitfinex-derivatives","BTCF0:USTF0",1741458020859,0.0929595,86083.0,86082.0,0.73314643]
["bitfinex-derivatives","BTCF0:USTF0",1741458021278,0.0919595,86083.0,86082.0,0.82610703]
["bitfinex-derivatives","BTCF0:USTF0",1741458021476,0.2794595,86083.0,86082.0,0.73314643]
["bitfinex-derivatives","BTCF0:USTF0",1741458022162,0.2854595,86083.0,86082.0,0.73414643]
["bitfinex-derivatives","BTCF0:USTF0",1741458022366,0.2904595,86083.0,86082.0,0.73414643]
["bitfinex-derivatives","BTCF0:USTF0",1741458022665,0.2904595,86083.0,86082.0,0.7429431]
["bitfinex-derivatives","BTCF0:USTF0",1741458023571,0.2904595,86083.0,86082.0,0.68501373]
["bitfinex-derivatives","BTCF0:USTF0",1741458024073,0.1985,86083.0,86082.0,0.68501373]
["bitfinex-derivatives","BTCF0:USTF0",1741458024272,0.1985,86083.0,86082.0,0.77797433]
["bitfinex-derivatives","BTCF0:USTF0",1741458024574,0.1985,86083.0,86082.0,0.97737433]
["bitfinex-derivatives","BTCF0:USTF0",1741458025164,0.1985,86083.0,86082.0,0.88441373]
["bitfinex-derivatives","BTCF0:USTF0",1741458025567,0.1985,86083.0,86082.0,0.20919667]
["bitfinex-derivatives","BTCF0:USTF0",1741458026575,0.1985,86083.0,86082.0,0.1512673]
["bitfinex-derivatives","BTCF0:USTF0",1741458026977,0.08116,86107.0,86087.0,0.0929547]
["bitfinex-derivatives","BTCF0:USTF0",1741458027171,0.0929463,86096.0,86089.0,0.09193233]
["bitfinex-derivatives","BTCF0:USTF0",1741458027366,0.0389791,86096.0,86089.0,0.09193233]
["bitfinex-derivatives","BTCF0:USTF0",1741458027875,0.32998963,86099.0,86093.0,0.0929484]
["bitfinex-derivatives","BTCF0:USTF0",1741458028071,0.32938962,86099.0,86094.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458028480,0.001,86096.0,86094.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458028977,0.002,86096.0,86094.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458029169,0.001,86096.0,86094.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458029677,0.001,86096.0,86094.0,0.03497063]
["bitfinex-derivatives","BTCF0:USTF0",1741458030177,0.0979,86095.0,86094.0,0.12791833]
["bitfinex-derivatives","BTCF0:USTF0",1741458030865,0.0979,86095.0,86094.0,0.03497063]
["bitfinex-derivatives","BTCF0:USTF0",1741458031376,0.0979,86095.0,86094.0,0.03597063]
["bitfinex-derivatives","BTCF0:USTF0",1741458031573,0.0979,86095.0,86094.0,0.12891833]
["bitfinex-derivatives","BTCF0:USTF0",1741458031771,0.0979,86095.0,86094.0,0.03597063]
["bitfinex-derivatives","BTCF0:USTF0",1741458032078,0.0979,86095.0,86094.0,0.03897063]
["bitfinex-derivatives","BTCF0:USTF0",1741458032279,0.194,86095.0,86094.0,0.03897063]
["bitfinex-derivatives","BTCF0:USTF0",1741458032665,0.194,86095.0,86092.0,0.07399056]
["bitfinex-derivatives","BTCF0:USTF0",1741458033474,0.194,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741458034774,0.194,86095.0,86094.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1741458035175,0.194,86095.0,86094.0,0.0959477]
["bitfinex-derivatives","BTCF0:USTF0",1741458035678,0.194,86095.0,86094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458035881,0.194,86095.0,86094.0,0.0959477]
["bitfinex-derivatives","BTCF0:USTF0",1741458038778,0.194,86095.0,86094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458038983,0.194,86095.0,86094.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1741458039281,0.194,86095.0,86094.0,0.0959477]
["bitfinex-derivatives","BTCF0:USTF0",1741458039878,0.194,86095.0,86094.0,0.0949477]
["bitfinex-derivatives","BTCF0:USTF0",1741458040681,0.194,86095.0,86094.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1741458040979,0.09311019,86105.0,86097.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1741458041179,0.0945,86103.0,86098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741458041578,0.0994,86102.0,86098.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741458041778,0.0994,86102.0,86098.0,0.03737063]
["bitfinex-derivatives","BTCF0:USTF0",1741458041985,0.0945,86101.0,86098.0,0.03737063]
["bitfinex-derivatives","BTCF0:USTF0",1741458042372,0.0994,86100.0,86098.0,0.03737063]
["bitfinex-derivatives","BTCF0:USTF0",1741458042774,0.0945,86099.0,86098.0,0.03737063]
["bitfinex-derivatives","BTCF0:USTF0",1741458044682,0.0945,86099.0,86096.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741458044983,0.1896,86098.0,86096.0,0.03317063]
["bitfinex-derivatives","BTCF0:USTF0",1741458045385,0.101,86097.0,86096.0,0.03317063]
["bitfinex-derivatives","BTCF0:USTF0",1741458045881,0.1961,86097.0,86096.0,0.03317063]
["bitfinex-derivatives","BTCF0:USTF0",1741458046282,0.1961,86097.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458046485,0.1961,86097.0,86089.0,0.09193233]
["bitfinex-derivatives","BTCF0:USTF0",1741458046686,0.0929491,86093.0,86089.0,0.09193233]
["bitfinex-derivatives","BTCF0:USTF0",1741458046870,0.1913,86092.0,86087.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458047075,0.1913,86092.0,86087.0,0.09312909]
["bitfinex-derivatives","BTCF0:USTF0",1741458047775,0.1913,86092.0,86087.0,0.03719972]
["bitfinex-derivatives","BTCF0:USTF0",1741458047974,0.1913,86092.0,86088.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458048180,0.1913,86092.0,86091.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1741458048780,0.1913,86092.0,86091.0,0.1917509]
["bitfinex-derivatives","BTCF0:USTF0",1741458048986,0.1913,86092.0,86091.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458049176,0.1913,86092.0,86088.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1741458049380,0.1913,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458050080,0.1913,86092.0,86088.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1741458050280,0.1913,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458050682,0.1913,86092.0,86091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458050985,0.1913,86092.0,86091.0,0.03802153]
["bitfinex-derivatives","BTCF0:USTF0",1741458052788,0.1913,86092.0,86091.0,0.03902153]
["bitfinex-derivatives","BTCF0:USTF0",1741458052990,0.1913,86092.0,86091.0,0.04102153]
["bitfinex-derivatives","BTCF0:USTF0",1741458053889,0.1913,86092.0,86088.0,0.12626916]
["bitfinex-derivatives","BTCF0:USTF0",1741458054488,0.1913,86092.0,86090.0,0.0929517]
["bitfinex-derivatives","BTCF0:USTF0",1741458056488,0.1913,86092.0,86089.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1741458056689,0.1913,86092.0,86088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741458056997,0.1913,86092.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458057381,0.1913,86092.0,86090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458057582,0.1913,86092.0,86090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458057777,0.1913,86092.0,86090.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1741458058491,0.1913,86092.0,86090.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1741458058791,0.1913,86092.0,86090.0,0.2854035]
["bitfinex-derivatives","BTCF0:USTF0",1741458059288,0.1913,86092.0,86090.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741458059491,0.1913,86092.0,86090.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741458059885,0.1913,86092.0,86090.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1741458060086,0.1913,86092.0,86090.0,0.0939519]
["bitfinex-derivatives","BTCF0:USTF0",1741458060788,0.1913,86092.0,86091.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741458061295,0.1913,86092.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458061792,0.4537509,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458062093,0.0929509,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458062291,0.2872509,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458062792,0.0929585,86084.0,86083.0,0.34641849]
["bitfinex-derivatives","BTCF0:USTF0",1741458062991,0.4537585,86084.0,86083.0,0.28848912]
["bitfinex-derivatives","BTCF0:USTF0",1741458063298,0.4537585,86084.0,86079.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741458063299,0.0929628,86080.0,86079.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741458063492,0.0929628,86080.0,86079.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1741458063795,0.0929639,86079.0,86076.0,0.0085153]
["bitfinex-derivatives","BTCF0:USTF0",1741458063998,0.00060001,86084.0,86076.0,0.0085153]
["bitfinex-derivatives","BTCF0:USTF0",1741458064199,0.0464795,86084.0,86077.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741458064388,0.0929585,86084.0,86083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458065798,0.0929585,86084.0,86075.0,0.1479777]
["bitfinex-derivatives","BTCF0:USTF0",1741458065799,0.0939585,86084.0,86075.0,0.1479777]
["bitfinex-derivatives","BTCF0:USTF0",1741458065999,0.0929671,86076.0,86075.0,0.09004833]
["bitfinex-derivatives","BTCF0:USTF0",1741458066793,0.0929671,86076.0,86074.0,0.00880357]
["bitfinex-derivatives","BTCF0:USTF0",1741458066794,0.0929714,86072.0,86071.0,0.34713296]
["bitfinex-derivatives","BTCF0:USTF0",1741458066995,0.0929714,86072.0,86071.0,0.40425922]
["bitfinex-derivatives","BTCF0:USTF0",1741458067201,0.0879714,86072.0,86071.0,0.40425922]
["bitfinex-derivatives","BTCF0:USTF0",1741458067594,0.1828714,86072.0,86071.0,0.40425922]
["bitfinex-derivatives","BTCF0:USTF0",1741458068404,0.1828714,86072.0,86071.0,0.05712626]
["bitfinex-derivatives","BTCF0:USTF0",1741458068592,0.1828714,86072.0,86071.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741458068993,0.1838714,86072.0,86071.0,0.03377063]
["bitfinex-derivatives","BTCF0:USTF0",1741458069196,0.1848714,86072.0,86071.0,0.13197063]
["bitfinex-derivatives","BTCF0:USTF0",1741458069399,0.1848714,86072.0,86071.0,0.18086599]
["bitfinex-derivatives","BTCF0:USTF0",1741458069594,0.1848714,86072.0,86071.0,0.14709536]
["bitfinex-derivatives","BTCF0:USTF0",1741458070501,0.1858714,86072.0,86071.0,0.14709536]
["bitfinex-derivatives","BTCF0:USTF0",1741458070806,0.1868714,86072.0,86071.0,0.14709536]
["bitfinex-derivatives","BTCF0:USTF0",1741458072195,0.1878714,86072.0,86071.0,0.08916599]
["bitfinex-derivatives","BTCF0:USTF0",1741458072391,0.0999,86072.0,86071.0,0.28243849]
["bitfinex-derivatives","BTCF0:USTF0",1741458072591,0.1928714,86072.0,86071.0,0.28616599]
["bitfinex-derivatives","BTCF0:USTF0",1741458072797,0.1928714,86072.0,86071.0,0.18946599]
["bitfinex-derivatives","BTCF0:USTF0",1741458073796,0.1898714,86072.0,86071.0,0.18946599]
["bitfinex-derivatives","BTCF0:USTF0",1741458074006,0.1928714,86072.0,86071.0,0.18946599]
["bitfinex-derivatives","BTCF0:USTF0",1741458075099,0.1928714,86072.0,86071.0,0.13153662]
["bitfinex-derivatives","BTCF0:USTF0",1741458076001,0.1898714,86072.0,86071.0,0.03123662]
["bitfinex-derivatives","BTCF0:USTF0",1741458076201,0.1009,86072.0,86070.0,0.00876432]
["bitfinex-derivatives","BTCF0:USTF0",1741458076392,0.1851725,86071.0,86070.0,0.00876432]
["bitfinex-derivatives","BTCF0:USTF0",1741458077600,0.1851725,86071.0,86070.0,0.05789004]
["bitfinex-derivatives","BTCF0:USTF0",1741458077907,0.1881725,86071.0,86070.0,0.04930001]
["bitfinex-derivatives","BTCF0:USTF0",1741458078101,0.1881725,86071.0,86070.0,0.04912572]
["bitfinex-derivatives","BTCF0:USTF0",1741458078300,0.0929822,86062.0,86061.0,0.09187064]
["bitfinex-derivatives","BTCF0:USTF0",1741458079192,0.2795822,86062.0,86061.0,0.09187064]
["bitfinex-derivatives","BTCF0:USTF0",1741458080006,0.2805822,86062.0,86061.0,0.04885714]
["bitfinex-derivatives","BTCF0:USTF0",1741458080301,0.0929876,86057.0,86056.0,0.20787254]
["bitfinex-derivatives","BTCF0:USTF0",1741458080502,0.0929876,86057.0,86056.0,0.21668684]
["bitfinex-derivatives","BTCF0:USTF0",1741458081003,0.2824876,86057.0,86056.0,0.21668684]
["bitfinex-derivatives","BTCF0:USTF0",1741458081206,0.2824876,86057.0,86056.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741458082110,0.2824876,86057.0,86056.0,0.00872187]
["bitfinex-derivatives","BTCF0:USTF0",1741458082407,0.2824876,86057.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458082408,0.23887965,86057.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458082597,0.4537909,86054.0,86053.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458082998,0.3608,86054.0,86044.0,0.21674346]
["bitfinex-derivatives","BTCF0:USTF0",1741458083205,0.092999,86047.0,86044.0,0.21674346]
["bitfinex-derivatives","BTCF0:USTF0",1741458083398,0.092999,86047.0,86045.0,0.2910006]
["bitfinex-derivatives","BTCF0:USTF0",1741458083399,0.191,86046.0,86045.0,0.2910006]
["bitfinex-derivatives","BTCF0:USTF0",1741458083811,0.2839995,86046.0,86045.0,0.2910006]
["bitfinex-derivatives","BTCF0:USTF0",1741458084108,0.2839995,86046.0,86045.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741458084307,0.2839995,86046.0,86045.0,0.14007063]
["bitfinex-derivatives","BTCF0:USTF0",1741458086402,0.2849995,86046.0,86045.0,0.14007063]
["bitfinex-derivatives","BTCF0:USTF0",1741458087302,0.2849995,86046.0,86045.0,0.08214126]
["bitfinex-derivatives","BTCF0:USTF0",1741458088407,0.192,86046.0,86045.0,0.08214126]
["bitfinex-derivatives","BTCF0:USTF0",1741458088804,0.2849995,86046.0,86045.0,0.08214126]
["bitfinex-derivatives","BTCF0:USTF0",1741458089198,0.192,86046.0,86045.0,0.08214126]
["bitfinex-derivatives","BTCF0:USTF0",1741458090109,0.192,86046.0,86045.0,0.17514186]
["bitfinex-derivatives","BTCF0:USTF0",1741458090407,0.0936,86046.0,86045.0,0.11721249]
["bitfinex-derivatives","BTCF0:USTF0",1741458090802,0.0936,86046.0,86045.0,0.13382202]
["bitfinex-derivatives","BTCF0:USTF0",1741458093204,0.0936,86046.0,86045.0,0.04082142]
["bitfinex-derivatives","BTCF0:USTF0",1741458093413,0.0936,86046.0,86044.0,0.03958905]
["bitfinex-derivatives","BTCF0:USTF0",1741458093708,0.0936,86046.0,86042.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741458093709,0.0947,86045.0,86042.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741458094010,0.0947,86045.0,86043.0,0.0930018]
["bitfinex-derivatives","BTCF0:USTF0",1741458094213,0.0941,86044.0,86043.0,0.0930018]
["bitfinex-derivatives","BTCF0:USTF0",1741458094806,0.0941,86044.0,86043.0,0.1411729]
["bitfinex-derivatives","BTCF0:USTF0",1741458096313,0.0951,86044.0,86043.0,0.1411729]
["bitfinex-derivatives","BTCF0:USTF0",1741458096615,0.0951,86044.0,86043.0,0.1445711]
["bitfinex-derivatives","BTCF0:USTF0",1741458096812,0.0951,86044.0,86043.0,0.2375729]
["bitfinex-derivatives","BTCF0:USTF0",1741458097702,0.0951,86044.0,86043.0,0.1445711]
["bitfinex-derivatives","BTCF0:USTF0",1741458098114,0.0951,86044.0,86043.0,0.2375739]
["bitfinex-derivatives","BTCF0:USTF0",1741458099415,0.0951,86044.0,86043.0,0.17964453]
["bitfinex-derivatives","BTCF0:USTF0",1741458099613,0.0951,86044.0,86042.0,0.00864229]
["bitfinex-derivatives","BTCF0:USTF0",1741458099802,0.0930063,86040.0,86038.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741458100005,0.3797071,86039.0,86038.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741458100705,0.0930082,86038.0,86037.0,0.05806685]
["bitfinex-derivatives","BTCF0:USTF0",1741458101115,0.2880082,86038.0,86037.0,0.05806685]
["bitfinex-derivatives","BTCF0:USTF0",1741458102415,0.2880082,86038.0,86034.0,0.19933982]
["bitfinex-derivatives","BTCF0:USTF0",1741458102715,0.0930114,86035.0,86034.0,0.19933982]
["bitfinex-derivatives","BTCF0:USTF0",1741458102915,0.0930114,86035.0,86034.0,0.24919082]
["bitfinex-derivatives","BTCF0:USTF0",1741458105017,0.0930114,86035.0,86034.0,0.25769754]
["bitfinex-derivatives","BTCF0:USTF0",1741458105415,0.4548114,86035.0,86034.0,0.20784654]
["bitfinex-derivatives","BTCF0:USTF0",1741458105619,0.4548114,86035.0,86034.0,0.00850672]
["bitfinex-derivatives","BTCF0:USTF0",1741458105807,0.093019,86028.0,86027.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1741458106012,0.453819,86028.0,86027.0,0.05093492]
["bitfinex-derivatives","BTCF0:USTF0",1741458106610,0.646719,86028.0,86027.0,0.0491914]
["bitfinex-derivatives","BTCF0:USTF0",1741458106913,0.0930222,86025.0,86024.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1741458107119,0.0930222,86025.0,86024.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1741458107313,0.0930222,86025.0,86024.0,0.79013458]
["bitfinex-derivatives","BTCF0:USTF0",1741458108220,0.0930222,86025.0,86024.0,0.83916963]
["bitfinex-derivatives","BTCF0:USTF0",1741458108608,0.0930222,86025.0,86024.0,0.78124026]
["bitfinex-derivatives","BTCF0:USTF0",1741458108810,0.0940222,86025.0,86024.0,0.04903505]
["bitfinex-derivatives","BTCF0:USTF0",1741458109006,0.0930244,86023.0,86022.0,0.27714181]
["bitfinex-derivatives","BTCF0:USTF0",1741458109416,0.0930244,86023.0,86022.0,0.28606501]
["bitfinex-derivatives","BTCF0:USTF0",1741458109723,0.2875244,86023.0,86022.0,0.28606501]
["bitfinex-derivatives","BTCF0:USTF0",1741458109916,0.3445,86023.0,86017.0,0.34639726]
["bitfinex-derivatives","BTCF0:USTF0",1741458110115,0.4538298,86018.0,86017.0,0.34639726]
["bitfinex-derivatives","BTCF0:USTF0",1741458110423,0.4538298,86018.0,86017.0,0.35522448]
["bitfinex-derivatives","BTCF0:USTF0",1741458110620,0.3608,86018.0,86014.0,0.04909039]
["bitfinex-derivatives","BTCF0:USTF0",1741458110819,0.093033,86015.0,86010.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741458111007,0.4538374,86011.0,86010.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1741458111610,0.0465201,86009.0,86006.0,0.00174423]
["bitfinex-derivatives","BTCF0:USTF0",1741458111816,0.0930417,86007.0,86006.0,0.00174423]
["bitfinex-derivatives","BTCF0:USTF0",1741458112227,0.2795417,86007.0,86006.0,0.00174423]
["bitfinex-derivatives","BTCF0:USTF0",1741458112923,0.2795417,86007.0,86006.0,0.05160181]
["bitfinex-derivatives","BTCF0:USTF0",1741458114724,0.0930482,86001.0,86000.0,0.23379981]
["bitfinex-derivatives","BTCF0:USTF0",1741458115628,0.2922482,86001.0,86000.0,0.23379981]
["bitfinex-derivatives","BTCF0:USTF0",1741458115926,0.1992,86001.0,86000.0,0.59459981]
["bitfinex-derivatives","BTCF0:USTF0",1741458116123,0.2922482,86001.0,86000.0,0.73677903]
["bitfinex-derivatives","BTCF0:USTF0",1741458116325,0.2932482,86001.0,86000.0,0.73677903]
["bitfinex-derivatives","BTCF0:USTF0",1741458116826,0.2932482,86001.0,86000.0,0.74566542]
["bitfinex-derivatives","BTCF0:USTF0",1741458117733,0.2002,86001.0,86000.0,0.68773605]
["bitfinex-derivatives","BTCF0:USTF0",1741458117931,0.001,86001.0,86000.0,0.64065798]
["bitfinex-derivatives","BTCF0:USTF0",1741458120027,0.001,86001.0,86000.0,0.18680868]
["bitfinex-derivatives","BTCF0:USTF0",1741458120235,0.001,86001.0,86000.0,0.54760868]
["bitfinex-derivatives","BTCF0:USTF0",1741458120738,0.001,86001.0,86000.0,0.59007931]
["bitfinex-derivatives","BTCF0:USTF0",1741458121637,0.001,86001.0,86000.0,0.68312861]
["bitfinex-derivatives","BTCF0:USTF0",1741458123836,0.001,86001.0,86000.0,0.62519924]
["bitfinex-derivatives","BTCF0:USTF0",1741458124742,0.13554766,86004.0,86000.0,0.53214994]
["bitfinex-derivatives","BTCF0:USTF0",1741458125040,0.0001744,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1741458125228,0.0001744,86009.0,86006.0,0.0465212]
["bitfinex-derivatives","BTCF0:USTF0",1741458125426,0.0001744,86009.0,86007.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1741458126942,0.0001744,86009.0,86007.0,0.23717063]
["bitfinex-derivatives","BTCF0:USTF0",1741458127336,0.0932146,86009.0,86007.0,0.23717063]
["bitfinex-derivatives","BTCF0:USTF0",1741458127738,0.1973,86008.0,86007.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741458127937,0.2957,86008.0,86007.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741458128140,0.2957,86008.0,86007.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741458128543,0.3887406,86008.0,86007.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741458128837,0.3887406,86008.0,86007.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741458129031,0.2967,86008.0,86007.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741458129238,0.3897406,86008.0,86007.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741458129742,0.3897406,86008.0,86007.0,0.14087063]
["bitfinex-derivatives","BTCF0:USTF0",1741458130540,0.2967,86008.0,86007.0,0.14087063]
["bitfinex-derivatives","BTCF0:USTF0",1741458132746,0.2967,86008.0,86007.0,0.08294126]
["bitfinex-derivatives","BTCF0:USTF0",1741458135952,0.3897406,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458136245,0.7505406,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458138949,0.0930503,85999.0,85998.0,0.44518913]
["bitfinex-derivatives","BTCF0:USTF0",1741458139248,0.0930503,85999.0,85998.0,0.50328708]
["bitfinex-derivatives","BTCF0:USTF0",1741458139654,0.0930503,85999.0,85998.0,0.41023568]
["bitfinex-derivatives","BTCF0:USTF0",1741458139945,0.3834503,85999.0,85998.0,0.05708583]
["bitfinex-derivatives","BTCF0:USTF0",1741458140147,0.0930514,85998.0,85997.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1741458140338,0.0930514,85998.0,85997.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741458140541,0.2889514,85998.0,85997.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741458141947,0.2889514,85998.0,85997.0,0.72371063]
["bitfinex-derivatives","BTCF0:USTF0",1741458142456,0.2889514,85998.0,85997.0,0.73222899]
["bitfinex-derivatives","BTCF0:USTF0",1741458143051,0.2889514,85998.0,85997.0,0.00851836]
["bitfinex-derivatives","BTCF0:USTF0",1741458143251,0.0930547,85995.0,85992.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1741458143453,0.1823,85994.0,85991.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741458143643,0.0930579,85992.0,85991.0,0.15773425]
["bitfinex-derivatives","BTCF0:USTF0",1741458143844,0.2288279,85994.0,85991.0,0.15773425]
["bitfinex-derivatives","BTCF0:USTF0",1741458144149,0.093057,85993.0,85991.0,0.05803425]
["bitfinex-derivatives","BTCF0:USTF0",1741458144341,0.093057,85993.0,85990.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458144652,0.0465258,85998.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741458144653,0.1892,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741458145044,0.1892,85992.0,85990.0,0.21784379]
["bitfinex-derivatives","BTCF0:USTF0",1741458145343,0.1892,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741458145652,0.1892,85992.0,85991.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1741458145854,0.1892,85992.0,85991.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1741458146744,0.1902,85992.0,85991.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1741458147440,0.0936,85992.0,85991.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1741458148049,0.0936,85992.0,85991.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741458148252,0.0936,85992.0,85991.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1741458150954,0.0936,85992.0,85991.0,0.29402963]
["bitfinex-derivatives","BTCF0:USTF0",1741458151357,0.0936,85992.0,85991.0,0.20097063]
["bitfinex-derivatives","BTCF0:USTF0",1741458151654,0.0936,85992.0,85991.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458151850,0.0936,85992.0,85991.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1741458152247,0.0936,85992.0,85991.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458153252,0.0936,85992.0,85991.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1741458153447,0.0936,85992.0,85991.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458154159,0.0936,85992.0,85991.0,0.04087063]
["bitfinex-derivatives","BTCF0:USTF0",1741458155355,0.0936,85992.0,85991.0,0.13392963]
["bitfinex-derivatives","BTCF0:USTF0",1741458155555,0.0936,85992.0,85991.0,0.19622963]
["bitfinex-derivatives","BTCF0:USTF0",1741458157055,0.0936,85992.0,85991.0,0.13830026]
["bitfinex-derivatives","BTCF0:USTF0",1741458158159,0.0936,85992.0,85991.0,0.22910026]
["bitfinex-derivatives","BTCF0:USTF0",1741458160156,0.0936,85992.0,85991.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1741458160345,0.0936,85992.0,85991.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1741458162246,0.1045779,85995.0,85991.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1741458162453,0.10114859,85995.0,85994.0,0.4538557]
["bitfinex-derivatives","BTCF0:USTF0",1741458163056,0.02896859,85995.0,85994.0,0.4538557]
["bitfinex-derivatives","BTCF0:USTF0",1741458163365,0.02442725,85995.0,85994.0,0.39592633]
["bitfinex-derivatives","BTCF0:USTF0",1741458163765,0.17392147,86005.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741458164058,0.0483,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741458164264,0.0483,86004.0,86003.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1741458164450,0.0483,86004.0,86003.0,0.236326]
["bitfinex-derivatives","BTCF0:USTF0",1741458167254,0.0483,86004.0,86003.0,0.238326]
["bitfinex-derivatives","BTCF0:USTF0",1741458168060,0.0483,86004.0,86003.0,0.236326]
["bitfinex-derivatives","BTCF0:USTF0",1741458168259,0.0483,86004.0,86003.0,0.238326]
["bitfinex-derivatives","BTCF0:USTF0",1741458168665,0.0969,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458169161,0.02403731,86008.0,86007.0,0.03511233]
["bitfinex-derivatives","BTCF0:USTF0",1741458169368,0.02403731,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458171364,0.02403731,86008.0,86007.0,0.0950417]
["bitfinex-derivatives","BTCF0:USTF0",1741458171867,0.11863731,86008.0,86007.0,0.0950417]
["bitfinex-derivatives","BTCF0:USTF0",1741458172066,0.08785731,86008.0,86007.0,0.0950417]
["bitfinex-derivatives","BTCF0:USTF0",1741458172272,0.08785731,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458172664,0.08785731,86008.0,86007.0,0.0950417]
["bitfinex-derivatives","BTCF0:USTF0",1741458173771,0.08785731,86008.0,86007.0,0.4558417]
["bitfinex-derivatives","BTCF0:USTF0",1741458175269,0.18585731,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458175472,0.18585731,86008.0,86007.0,0.4538417]
["bitfinex-derivatives","BTCF0:USTF0",1741458176968,0.18585731,86008.0,86002.0,0.27816363]
["bitfinex-derivatives","BTCF0:USTF0",1741458177168,0.453846,86003.0,86002.0,0.27816363]
["bitfinex-derivatives","BTCF0:USTF0",1741458177368,0.093046,86003.0,86002.0,0.27816363]
["bitfinex-derivatives","BTCF0:USTF0",1741458178075,0.093046,86003.0,86002.0,0.12836363]
["bitfinex-derivatives","BTCF0:USTF0",1741458178376,0.190646,86003.0,86002.0,0.07040538]
["bitfinex-derivatives","BTCF0:USTF0",1741458180175,0.0930493,86000.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458180371,0.0930493,86000.0,85999.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1741458180571,0.0900493,86000.0,85999.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1741458181371,0.0900493,86000.0,85999.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1741458181777,0.0976,86003.0,85999.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1741458181778,0.0930487,86001.0,85999.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1741458182078,0.094,86001.0,85999.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1741458182380,0.0930493,86000.0,85999.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1741458184477,0.0930493,86000.0,85999.0,0.6660435]
["bitfinex-derivatives","BTCF0:USTF0",1741458185884,0.094,86001.0,85999.0,0.6660435]
["bitfinex-derivatives","BTCF0:USTF0",1741458186074,0.094,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1741458186275,0.094,86001.0,86000.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741458186580,0.094,86001.0,85999.0,0.6660435]
["bitfinex-derivatives","BTCF0:USTF0",1741458186779,0.0930493,86000.0,85999.0,0.6660435]
["bitfinex-derivatives","BTCF0:USTF0",1741458187482,0.0930493,86000.0,85999.0,0.60808525]
["bitfinex-derivatives","BTCF0:USTF0",1741458187675,0.094,86001.0,85999.0,0.61008525]
["bitfinex-derivatives","BTCF0:USTF0",1741458187876,0.094,86001.0,85999.0,0.70313535]
["bitfinex-derivatives","BTCF0:USTF0",1741458188075,0.094,86001.0,86000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741458189376,0.094,86001.0,86000.0,0.2896493]
["bitfinex-derivatives","BTCF0:USTF0",1741458189779,0.0930302,86018.0,86010.0,0.0930383]
["bitfinex-derivatives","BTCF0:USTF0",1741458189984,0.1016921,86018.0,86008.0,0.14027389]
["bitfinex-derivatives","BTCF0:USTF0",1741458190187,0.101692,86018.0,86009.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741458190378,0.0930394,86010.0,86008.0,0.14027389]
["bitfinex-derivatives","BTCF0:USTF0",1741458190583,0.53532148,86019.0,86004.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741458190584,0.17392147,86015.0,86004.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741458190786,0.0930356,86013.0,86006.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458191083,0.0982,86012.0,86007.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741458191283,0.1924,86012.0,86007.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1741458191485,0.1924,86012.0,86008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741458191679,0.1924,86012.0,86008.0,0.1895401]
["bitfinex-derivatives","BTCF0:USTF0",1741458191884,0.1924,86012.0,86008.0,0.2796401]
["bitfinex-derivatives","BTCF0:USTF0",1741458192284,0.1924,86012.0,86008.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741458192482,0.0930374,86011.0,86008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741458192987,0.1843,86010.0,86008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741458193182,0.2835,86010.0,86008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741458193386,0.2835,86010.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741458193585,0.2835,86010.0,86006.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1741458194088,0.2835,86010.0,86006.0,0.23128415]
["bitfinex-derivatives","BTCF0:USTF0",1741458194281,0.2835,86010.0,86006.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1741458194480,0.0930399,86009.0,86004.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741458194685,0.1843,86008.0,86004.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1741458195291,0.1843,86008.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741458195487,0.1843,86008.0,86005.0,0.2759872]
["bitfinex-derivatives","BTCF0:USTF0",1741458195687,0.1843,86008.0,86005.0,0.1829434]
["bitfinex-derivatives","BTCF0:USTF0",1741458196091,0.1843,86008.0,86005.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741458196493,0.1843,86008.0,86005.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1741458196694,0.1843,86008.0,86006.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741458197404,0.1843,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458199200,0.1853,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458199600,0.15827156,86008.0,86006.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741458199791,0.15827156,86008.0,86007.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741458199997,0.15827156,86008.0,86007.0,0.1903417]
["bitfinex-derivatives","BTCF0:USTF0",1741458201111,0.15727156,86008.0,86007.0,0.1903417]
["bitfinex-derivatives","BTCF0:USTF0",1741458201302,0.15827156,86008.0,86007.0,0.1903417]
["bitfinex-derivatives","BTCF0:USTF0",1741458202602,0.15827156,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741458205606,0.15827156,86008.0,86006.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741458205911,0.15827156,86008.0,86007.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1741458206606,0.0915115,86008.0,86007.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1741458206806,0.0465111,86025.0,86007.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1741458206807,0.55738324,86022.0,86020.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1741458207010,0.55738324,86022.0,86021.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741458207908,0.56338324,86022.0,86021.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741458208306,0.56338324,86022.0,86021.0,0.23793556]
["bitfinex-derivatives","BTCF0:USTF0",1741458208712,0.56338324,86022.0,86021.0,0.14003556]
["bitfinex-derivatives","BTCF0:USTF0",1741458208916,0.21464119,86022.0,86021.0,0.14003556]
["bitfinex-derivatives","BTCF0:USTF0",1741458209107,0.006,86022.0,86021.0,0.14003556]
["bitfinex-derivatives","BTCF0:USTF0",1741458211828,0.006,86022.0,86021.0,0.08207731]
["bitfinex-derivatives","BTCF0:USTF0",1741458212523,0.0973,86022.0,86021.0,0.08207731]
["bitfinex-derivatives","BTCF0:USTF0",1741458212919,0.0973,86022.0,86021.0,0.27140381]
["bitfinex-derivatives","BTCF0:USTF0",1741458214615,0.0001744,86030.0,86021.0,0.17837731]
["bitfinex-derivatives","BTCF0:USTF0",1741458214823,0.0001744,86030.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741458214824,0.0919,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741458215018,0.0919,86029.0,86028.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1741458215525,0.0919,86029.0,86028.0,0.265919]
["bitfinex-derivatives","BTCF0:USTF0",1741458215722,0.0906,86038.0,86028.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741458215926,0.0464955,86054.0,86039.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741458216121,0.0934,86047.0,86039.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1741458216720,0.0934,86047.0,86039.0,0.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1741458217121,0.0930006,86045.0,86039.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741458217816,0.0972,86044.0,86040.0,0.11584735]
["bitfinex-derivatives","BTCF0:USTF0",1741458218024,0.0972,86044.0,86042.0,0.0930032]
["bitfinex-derivatives","BTCF0:USTF0",1741458218319,0.0972,86044.0,86043.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741458218718,0.0972,86044.0,86043.0,0.2916028]
["bitfinex-derivatives","BTCF0:USTF0",1741458220337,0.0982,86044.0,86043.0,0.2916028]
["bitfinex-derivatives","BTCF0:USTF0",1741458220735,0.0982,86044.0,86043.0,0.23364455]
["bitfinex-derivatives","BTCF0:USTF0",1741458222738,0.0982,86044.0,86043.0,0.24243861]
["bitfinex-derivatives","BTCF0:USTF0",1741458223923,0.0982,86044.0,86043.0,0.18448036]
["bitfinex-derivatives","BTCF0:USTF0",1741458226840,0.0982,86044.0,86043.0,0.12652211]
["bitfinex-derivatives","BTCF0:USTF0",1741458227140,0.0982,86044.0,86043.0,0.22232211]
["bitfinex-derivatives","BTCF0:USTF0",1741458227536,0.0982,86044.0,86043.0,0.19759686]
["bitfinex-derivatives","BTCF0:USTF0",1741458229836,0.0982,86044.0,86043.0,0.13963861]
["bitfinex-derivatives","BTCF0:USTF0",1741458230040,0.0982,86044.0,86043.0,0.10459406]
["bitfinex-derivatives","BTCF0:USTF0",1741458230531,0.0982,86044.0,86043.0,0.19759686]
["bitfinex-derivatives","BTCF0:USTF0",1741458231935,0.05151012,86044.0,86043.0,0.19759686]
["bitfinex-derivatives","BTCF0:USTF0",1741458232134,0.05151012,86044.0,86043.0,0.29349686]
["bitfinex-derivatives","BTCF0:USTF0",1741458232938,0.05051012,86044.0,86043.0,0.23553861]
["bitfinex-derivatives","BTCF0:USTF0",1741458233137,0.05051012,86044.0,86043.0,0.23753861]
["bitfinex-derivatives","BTCF0:USTF0",1741458234144,0.05051012,86044.0,86043.0,0.31825861]
["bitfinex-derivatives","BTCF0:USTF0",1741458235941,0.05051012,86044.0,86043.0,0.26030036]
["bitfinex-derivatives","BTCF0:USTF0",1741458237139,0.05051012,86044.0,86043.0,0.25930036]
["bitfinex-derivatives","BTCF0:USTF0",1741458237936,0.05051012,86044.0,86043.0,0.26785714]
["bitfinex-derivatives","BTCF0:USTF0",1741458238840,0.03853273,86044.0,86043.0,0.26785714]
["bitfinex-derivatives","BTCF0:USTF0",1741458239144,0.03853273,86044.0,86043.0,0.18617678]
["bitfinex-derivatives","BTCF0:USTF0",1741458239341,0.03853273,86044.0,86043.0,0.36967958]
["bitfinex-derivatives","BTCF0:USTF0",1741458240946,0.03853273,86044.0,86043.0,0.27917958]
["bitfinex-derivatives","BTCF0:USTF0",1741458241840,0.13483273,86044.0,86043.0,0.27917958]
["bitfinex-derivatives","BTCF0:USTF0",1741458242041,0.13483273,86044.0,86043.0,0.31182133]
["bitfinex-derivatives","BTCF0:USTF0",1741458242343,0.13483273,86044.0,86043.0,0.22122133]
["bitfinex-derivatives","BTCF0:USTF0",1741458243945,0.13483273,86044.0,86043.0,0.21266455]
["bitfinex-derivatives","BTCF0:USTF0",1741458245038,0.13483273,86044.0,86043.0,0.1547063]
["bitfinex-derivatives","BTCF0:USTF0",1741458245846,0.13483273,86044.0,86043.0,0.2453063]
["bitfinex-derivatives","BTCF0:USTF0",1741458246048,0.13483273,86044.0,86043.0,0.1547063]
["bitfinex-derivatives","BTCF0:USTF0",1741458247451,0.13483273,86044.0,86043.0,0.16330981]
["bitfinex-derivatives","BTCF0:USTF0",1741458248051,0.13483273,86044.0,86043.0,0.10535156]
["bitfinex-derivatives","BTCF0:USTF0",1741458248547,0.07631273,86044.0,86043.0,0.19625156]
["bitfinex-derivatives","BTCF0:USTF0",1741458248743,0.07631273,86044.0,86043.0,0.28675156]
["bitfinex-derivatives","BTCF0:USTF0",1741458248944,0.01758273,86044.0,86043.0,0.28675156]
["bitfinex-derivatives","BTCF0:USTF0",1741458250849,0.23527611,86055.0,86043.0,0.19374876]
["bitfinex-derivatives","BTCF0:USTF0",1741458251053,0.23527611,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741458251952,0.23527611,86055.0,86054.0,0.2826909]
["bitfinex-derivatives","BTCF0:USTF0",1741458252349,0.23527611,86055.0,86054.0,0.24760011]
["bitfinex-derivatives","BTCF0:USTF0",1741458253154,0.23827611,86055.0,86054.0,0.24760011]
["bitfinex-derivatives","BTCF0:USTF0",1741458253356,0.23827611,86055.0,86054.0,0.15020011]
["bitfinex-derivatives","BTCF0:USTF0",1741458253960,0.23827611,86055.0,86054.0,0.34400011]
["bitfinex-derivatives","BTCF0:USTF0",1741458254259,0.0992,86055.0,86054.0,0.25100921]
["bitfinex-derivatives","BTCF0:USTF0",1741458254758,0.0992,86055.0,86054.0,0.34400011]
["bitfinex-derivatives","BTCF0:USTF0",1741458256551,0.003,86055.0,86054.0,0.24990011]
["bitfinex-derivatives","BTCF0:USTF0",1741458257150,0.003,86055.0,86054.0,0.19194186]
["bitfinex-derivatives","BTCF0:USTF0",1741458258156,0.14207611,86055.0,86054.0,0.19194186]
["bitfinex-derivatives","BTCF0:USTF0",1741458259756,0.04680377,86060.0,86054.0,0.2490929]
["bitfinex-derivatives","BTCF0:USTF0",1741458259961,0.04680377,86060.0,86059.0,0.4537855]
["bitfinex-derivatives","BTCF0:USTF0",1741458260267,0.04680377,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458260562,0.04680377,86060.0,86059.0,0.4537855]
["bitfinex-derivatives","BTCF0:USTF0",1741458260963,0.04680377,86060.0,86059.0,0.5453855]
["bitfinex-derivatives","BTCF0:USTF0",1741458261965,0.04980377,86060.0,86059.0,0.5453855]
["bitfinex-derivatives","BTCF0:USTF0",1741458262252,0.0958,86062.0,86059.0,0.5453855]
["bitfinex-derivatives","BTCF0:USTF0",1741458262457,0.0958,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458262957,0.0673126,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458263157,0.1640126,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458263458,0.1670126,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458265556,0.1640126,86062.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458265757,0.1670126,86062.0,86061.0,0.1847833]
["bitfinex-derivatives","BTCF0:USTF0",1741458266068,0.1670126,86062.0,86061.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1741458266267,0.1670126,86062.0,86061.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741458266866,0.1670126,86062.0,86061.0,0.5455833]
["bitfinex-derivatives","BTCF0:USTF0",1741458268965,0.1670126,86062.0,86061.0,0.75396058]
["bitfinex-derivatives","BTCF0:USTF0",1741458269364,0.1670126,86062.0,86061.0,0.69600233]
["bitfinex-derivatives","BTCF0:USTF0",1741458271170,0.0934726,86062.0,86061.0,0.69600233]
["bitfinex-derivatives","BTCF0:USTF0",1741458272375,0.0934726,86062.0,86061.0,0.63804408]
["bitfinex-derivatives","BTCF0:USTF0",1741458272759,0.0934726,86062.0,86061.0,0.4296668]
["bitfinex-derivatives","BTCF0:USTF0",1741458273564,0.0402456,86062.0,86061.0,0.4296668]
["bitfinex-derivatives","BTCF0:USTF0",1741458273765,0.03297642,86062.0,86061.0,0.4296668]
["bitfinex-derivatives","BTCF0:USTF0",1741458274363,0.13407642,86062.0,86061.0,0.4296668]
["bitfinex-derivatives","BTCF0:USTF0",1741458274658,0.1026753,86062.0,86061.0,0.4296668]
["bitfinex-derivatives","BTCF0:USTF0",1741458274865,0.1026753,86062.0,86061.0,0.5282668]
["bitfinex-derivatives","BTCF0:USTF0",1741458275466,0.1026753,86062.0,86061.0,0.47030855]
["bitfinex-derivatives","BTCF0:USTF0",1741458275872,0.1011,86062.0,86061.0,0.75254473]
["bitfinex-derivatives","BTCF0:USTF0",1741458276265,0.09544231,86062.0,86061.0,0.75254473]
["bitfinex-derivatives","BTCF0:USTF0",1741458277769,0.09544231,86062.0,86061.0,0.75154473]
["bitfinex-derivatives","BTCF0:USTF0",1741458278369,0.09544231,86062.0,86061.0,0.69358648]
["bitfinex-derivatives","BTCF0:USTF0",1741458281074,0.09544231,86062.0,86061.0,0.83361948]
["bitfinex-derivatives","BTCF0:USTF0",1741458281478,0.09544231,86062.0,86061.0,0.74063618]
["bitfinex-derivatives","BTCF0:USTF0",1741458281778,0.09544231,86062.0,86061.0,0.83361948]
["bitfinex-derivatives","BTCF0:USTF0",1741458281980,0.09544231,86062.0,86061.0,0.74063618]
["bitfinex-derivatives","BTCF0:USTF0",1741458282187,0.19414231,86062.0,86061.0,0.64203618]
["bitfinex-derivatives","BTCF0:USTF0",1741458282368,0.19414231,86062.0,86061.0,0.72263618]
["bitfinex-derivatives","BTCF0:USTF0",1741458282770,0.19414231,86062.0,86061.0,0.81561948]
["bitfinex-derivatives","BTCF0:USTF0",1741458284180,0.19414231,86062.0,86061.0,0.81461948]
["bitfinex-derivatives","BTCF0:USTF0",1741458284575,0.19414231,86062.0,86061.0,0.66367793]
["bitfinex-derivatives","BTCF0:USTF0",1741458284877,0.19414231,86062.0,86061.0,0.5343833]
["bitfinex-derivatives","BTCF0:USTF0",1741458285178,0.19414231,86062.0,86061.0,0.5373833]
["bitfinex-derivatives","BTCF0:USTF0",1741458285485,0.19414231,86062.0,86061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741458285679,0.19414231,86062.0,86061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458287479,0.19414231,86062.0,86059.0,0.02564175]
["bitfinex-derivatives","BTCF0:USTF0",1741458287890,0.19414231,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458288578,0.19414231,86062.0,86059.0,0.02664175]
["bitfinex-derivatives","BTCF0:USTF0",1741458288782,0.19414231,86062.0,86061.0,0.20881332]
["bitfinex-derivatives","BTCF0:USTF0",1741458289686,0.19414231,86062.0,86061.0,0.20981332]
["bitfinex-derivatives","BTCF0:USTF0",1741458290779,0.19414231,86062.0,86061.0,0.15185507]
["bitfinex-derivatives","BTCF0:USTF0",1741458291778,0.19414231,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458293586,0.19414231,86062.0,86056.0,0.0616715]
["bitfinex-derivatives","BTCF0:USTF0",1741458293987,0.19414231,86062.0,86055.0,0.1859891]
["bitfinex-derivatives","BTCF0:USTF0",1741458294389,0.28712491,86062.0,86055.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741458294583,0.28712491,86062.0,86053.0,0.1735915]
["bitfinex-derivatives","BTCF0:USTF0",1741458294882,0.28712491,86062.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458295585,0.19414231,86062.0,86055.0,0.1963896]
["bitfinex-derivatives","BTCF0:USTF0",1741458295975,0.19414231,86062.0,86055.0,0.0959896]
["bitfinex-derivatives","BTCF0:USTF0",1741458296176,0.19414231,86062.0,86055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458296387,0.19414231,86062.0,86056.0,0.1859759]
["bitfinex-derivatives","BTCF0:USTF0",1741458296690,0.19414231,86062.0,86056.0,0.0929879]
["bitfinex-derivatives","BTCF0:USTF0",1741458297281,0.19414231,86062.0,86056.0,0.0949879]
["bitfinex-derivatives","BTCF0:USTF0",1741458297583,0.19414231,86062.0,86057.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1741458298791,0.19414231,86062.0,86057.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1741458298975,0.19414231,86062.0,86058.0,0.0929862]
["bitfinex-derivatives","BTCF0:USTF0",1741458299180,0.19414231,86062.0,86058.0,0.1921862]
["bitfinex-derivatives","BTCF0:USTF0",1741458299582,0.19414231,86062.0,86059.0,0.0929848]
["bitfinex-derivatives","BTCF0:USTF0",1741458299888,0.19414231,86062.0,86058.0,0.1921859]
["bitfinex-derivatives","BTCF0:USTF0",1741458300384,0.19414231,86062.0,86058.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741458302285,0.19414231,86062.0,86058.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741458302786,0.19414231,86062.0,86058.0,0.14274175]
["bitfinex-derivatives","BTCF0:USTF0",1741458303185,0.19414231,86062.0,86058.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741458303491,0.19414231,86062.0,86056.0,0.0929879]
["bitfinex-derivatives","BTCF0:USTF0",1741458304388,0.19414231,86062.0,86057.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741458305783,0.19414231,86062.0,86057.0,0.04354175]
["bitfinex-derivatives","BTCF0:USTF0",1741458305991,0.19414231,86062.0,86058.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741458308788,0.19414231,86062.0,86058.0,0.04354175]
["bitfinex-derivatives","BTCF0:USTF0",1741458308992,0.09544231,86062.0,86060.0,0.0929843]
["bitfinex-derivatives","BTCF0:USTF0",1741458309187,0.09544231,86062.0,86061.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741458309383,0.09544231,86062.0,86061.0,0.1946833]
["bitfinex-derivatives","BTCF0:USTF0",1741458309589,0.09544231,86062.0,86061.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741458310892,0.09644231,86062.0,86061.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741458311893,0.09644231,86062.0,86061.0,0.04374175]
["bitfinex-derivatives","BTCF0:USTF0",1741458312491,0.09644231,86062.0,86061.0,0.13672505]
["bitfinex-derivatives","BTCF0:USTF0",1741458313601,0.09544231,86062.0,86061.0,0.13672505]
["bitfinex-derivatives","BTCF0:USTF0",1741458313802,0.09644231,86062.0,86061.0,0.13672505]
["bitfinex-derivatives","BTCF0:USTF0",1741458314904,0.09644231,86062.0,86061.0,0.0787668]
["bitfinex-derivatives","BTCF0:USTF0",1741458317897,0.09644231,86062.0,86060.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458318205,0.001,86062.0,86061.0,0.1793833]
["bitfinex-derivatives","BTCF0:USTF0",1741458318900,0.0001744,86063.0,86061.0,0.1793833]
["bitfinex-derivatives","BTCF0:USTF0",1741458319093,0.0001744,86063.0,86062.0,0.1909822]
["bitfinex-derivatives","BTCF0:USTF0",1741458319488,0.0001744,86063.0,86062.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741458319892,0.0001744,86063.0,86062.0,0.2773822]
["bitfinex-derivatives","BTCF0:USTF0",1741458320703,0.0001744,86063.0,86062.0,0.2783822]
["bitfinex-derivatives","BTCF0:USTF0",1741458321001,0.0001744,86063.0,86062.0,0.22042395]
["bitfinex-derivatives","BTCF0:USTF0",1741458321902,0.0001744,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458323890,0.0001744,86063.0,86061.0,0.03602505]
["bitfinex-derivatives","BTCF0:USTF0",1741458324096,0.0001744,86063.0,86060.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741458324299,0.0001744,86063.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741458325496,0.0001744,86063.0,86061.0,0.0949833]
["bitfinex-derivatives","BTCF0:USTF0",1741458325696,0.0001744,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741458326799,0.0001744,86063.0,86062.0,0.0939822]
["bitfinex-derivatives","BTCF0:USTF0",1741458326992,0.0001744,86063.0,86062.0,0.03602395]
["bitfinex-derivatives","BTCF0:USTF0",1741458327197,0.0001744,86063.0,86062.0,0.0939822]
["bitfinex-derivatives","BTCF0:USTF0",1741458328704,0.0001744,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458328912,0.0001744,86063.0,86062.0,0.0939822]
["bitfinex-derivatives","BTCF0:USTF0",1741458329598,0.0001744,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458330006,0.0001744,86063.0,86060.0,0.03624175]
["bitfinex-derivatives","BTCF0:USTF0",1741458330207,0.0001744,86063.0,86059.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1741458331109,0.0001744,86063.0,86060.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741458331309,0.0001744,86063.0,86059.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1741458332113,0.0001744,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458332309,0.0931555,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458332905,0.0929836,86061.0,86059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458333106,0.0929836,86061.0,86057.0,0.04204175]
["bitfinex-derivatives","BTCF0:USTF0",1741458333309,0.0908,86060.0,86057.0,0.04204175]
["bitfinex-derivatives","BTCF0:USTF0",1741458334006,0.0908,86060.0,86056.0,0.34639726]
["bitfinex-derivatives","BTCF0:USTF0",1741458334719,0.0898,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741458335610,0.0898,86060.0,86056.0,0.44238556]
["bitfinex-derivatives","BTCF0:USTF0",1741458336201,0.0898,86060.0,86056.0,0.38442731]
["bitfinex-derivatives","BTCF0:USTF0",1741458336408,0.0898,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741458337216,0.0898,86060.0,86056.0,0.38442691]
["bitfinex-derivatives","BTCF0:USTF0",1741458337416,0.0898,86060.0,86056.0,0.29143901]
["bitfinex-derivatives","BTCF0:USTF0",1741458337614,0.0898,86060.0,86057.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1741458337803,0.0898,86060.0,86059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458338409,0.0898,86060.0,86057.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1741458339209,0.0898,86060.0,86059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458340722,0.0898,86060.0,86059.0,0.0949855]
["bitfinex-derivatives","BTCF0:USTF0",1741458341018,0.0898,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741458341408,0.0898,86060.0,86059.0,0.2304855]
["bitfinex-derivatives","BTCF0:USTF0",1741458341809,0.0898,86060.0,86059.0,0.2324855]
["bitfinex-derivatives","BTCF0:USTF0",1741458342322,0.0898,86060.0,86059.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741458342620,0.0001744,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741458343520,0.0001744,86063.0,86062.0,0.2304822]
["bitfinex-derivatives","BTCF0:USTF0",1741458344121,0.0001744,86063.0,86062.0,0.2314822]
["bitfinex-derivatives","BTCF0:USTF0",1741458345220,0.0001744,86063.0,86062.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741458345409,0.0001744,86063.0,86062.0,0.2314822]
["bitfinex-derivatives","BTCF0:USTF0",1741458347423,0.0001744,86063.0,86062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741458347615,0.0931555,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458348014,0.0001744,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458348215,0.0001744,86063.0,86062.0,0.22168608]
["bitfinex-derivatives","BTCF0:USTF0",1741458350926,0.0001744,86063.0,86060.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741458351118,0.0955744,86063.0,86060.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741458351419,0.2874557,86063.0,86057.0,0.0929868]
["bitfinex-derivatives","BTCF0:USTF0",1741458352827,0.1944744,86063.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458353020,0.092983,86062.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458353215,0.092983,86062.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458353424,0.2892,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458353727,0.3821833,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458353928,0.2892,86061.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458354128,0.2892,86061.0,86058.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1741458354328,0.2892,86061.0,86057.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741458354627,0.2892,86061.0,86057.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741458354826,0.2892,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458356221,0.3821833,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458357138,0.2892,86061.0,86057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741458357322,0.2892,86061.0,86054.0,0.003458]
["bitfinex-derivatives","BTCF0:USTF0",1741458357524,0.0929919,86053.0,86052.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458357726,0.36140001,86055.0,86049.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1741458357930,0.0909952,86050.0,86049.0,0.83959939]
["bitfinex-derivatives","BTCF0:USTF0",1741458358335,0.0909952,86050.0,86049.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1741458358518,0.0909952,86050.0,86038.0,0.48930971]
["bitfinex-derivatives","BTCF0:USTF0",1741458358519,0.15,86050.0,86038.0,0.48930971]
["bitfinex-derivatives","BTCF0:USTF0",1741458358724,0.0890038,86042.0,86038.0,0.48930971]
["bitfinex-derivatives","BTCF0:USTF0",1741458358925,0.0930071,86039.0,86038.0,0.48930971]
["bitfinex-derivatives","BTCF0:USTF0",1741458359234,0.0930071,86039.0,86038.0,0.54824679]
["bitfinex-derivatives","BTCF0:USTF0",1741458359626,0.0930071,86039.0,86038.0,0.55696787]
["bitfinex-derivatives","BTCF0:USTF0",1741458360020,0.4538071,86039.0,86038.0,0.55696787]
["bitfinex-derivatives","BTCF0:USTF0",1741458360426,0.4518071,86039.0,86038.0,0.49900962]
["bitfinex-derivatives","BTCF0:USTF0",1741458361637,0.6444071,86039.0,86038.0,0.49900962]
["bitfinex-derivatives","BTCF0:USTF0",1741458362533,0.6444071,86039.0,86038.0,0.06765816]
["bitfinex-derivatives","BTCF0:USTF0",1741458362834,0.5534,86039.0,86032.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741458363035,0.0930136,86033.0,86032.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741458363328,0.0930136,86033.0,86032.0,0.13564175]
["bitfinex-derivatives","BTCF0:USTF0",1741458363530,0.0930136,86033.0,86032.0,0.14430128]
["bitfinex-derivatives","BTCF0:USTF0",1741458363933,0.2866136,86033.0,86032.0,0.14430128]
["bitfinex-derivatives","BTCF0:USTF0",1741458364236,0.2866136,86033.0,86032.0,0.20186286]
["bitfinex-derivatives","BTCF0:USTF0",1741458365734,0.00060001,86039.0,86032.0,0.56266286]
["bitfinex-derivatives","BTCF0:USTF0",1741458365929,0.0968,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741458366333,0.0968,86039.0,86037.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741458366533,0.0968,86039.0,86038.0,0.03764175]
["bitfinex-derivatives","BTCF0:USTF0",1741458366739,0.0930082,86038.0,86037.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741458368640,0.0968,86039.0,86037.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741458369236,0.189808,86039.0,86037.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741458369438,0.189808,86039.0,86037.0,0.13344175]
["bitfinex-derivatives","BTCF0:USTF0",1741458370437,0.0968,86039.0,86037.0,0.13344175]
["bitfinex-derivatives","BTCF0:USTF0",1741458370940,0.0968,86039.0,86038.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741458371329,0.0968,86039.0,86038.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741458372536,0.0968,86039.0,86038.0,0.13624175]
["bitfinex-derivatives","BTCF0:USTF0",1741458372735,0.0968,86039.0,86038.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741458375438,0.1898071,86039.0,86038.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741458375635,0.0968,86039.0,86038.0,0.03994175]
["bitfinex-derivatives","BTCF0:USTF0",1741458375836,0.0968,86039.0,86032.0,0.42702111]
["bitfinex-derivatives","BTCF0:USTF0",1741458376135,0.0930136,86033.0,86032.0,0.05756158]
["bitfinex-derivatives","BTCF0:USTF0",1741458376329,0.093014,86033.0,86030.0,0.08061429]
["bitfinex-derivatives","BTCF0:USTF0",1741458376647,0.187,86032.0,86030.0,0.08061429]
["bitfinex-derivatives","BTCF0:USTF0",1741458376840,0.2800149,86032.0,86030.0,0.08061429]
["bitfinex-derivatives","BTCF0:USTF0",1741458377043,0.2770149,86032.0,86030.0,0.08061429]
["bitfinex-derivatives","BTCF0:USTF0",1741458377442,0.2770149,86032.0,86030.0,0.12964515]
["bitfinex-derivatives","BTCF0:USTF0",1741458377938,0.184,86032.0,86030.0,0.12964515]
["bitfinex-derivatives","BTCF0:USTF0",1741458378746,0.184,86032.0,86030.0,0.08039791]
["bitfinex-derivatives","BTCF0:USTF0",1741458378946,0.184,86032.0,86031.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741458381549,0.184,86032.0,86031.0,0.04174175]
["bitfinex-derivatives","BTCF0:USTF0",1741458381740,0.184,86032.0,86030.0,0.08039791]
["bitfinex-derivatives","BTCF0:USTF0",1741458381940,0.0916,86031.0,86030.0,0.08039791]
["bitfinex-derivatives","BTCF0:USTF0",1741458382143,0.1846157,86031.0,86030.0,0.05774187]
["bitfinex-derivatives","BTCF0:USTF0",1741458382453,0.1857,86031.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458382646,0.0930178,86030.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458382851,0.1857,86031.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458383151,0.0916,86029.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458383547,0.0916,86029.0,86025.0,0.41041113]
["bitfinex-derivatives","BTCF0:USTF0",1741458384750,0.0916,86029.0,86026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741458384953,0.0916,86029.0,86026.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741458385658,0.0916,86029.0,86027.0,0.01658364]
["bitfinex-derivatives","BTCF0:USTF0",1741458385848,0.0916,86029.0,86028.0,0.01658364]
["bitfinex-derivatives","BTCF0:USTF0",1741458386251,0.0926,86029.0,86028.0,0.01658364]
["bitfinex-derivatives","BTCF0:USTF0",1741458387758,0.0926,86029.0,86026.0,0.13082539]
["bitfinex-derivatives","BTCF0:USTF0",1741458388157,0.0926,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458388759,0.0916,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458388960,0.0926,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458390669,0.0926,86029.0,86028.0,0.30284175]
["bitfinex-derivatives","BTCF0:USTF0",1741458391469,0.0916,86029.0,86028.0,0.30284175]
["bitfinex-derivatives","BTCF0:USTF0",1741458391766,0.0926,86029.0,86026.0,0.13082539]
["bitfinex-derivatives","BTCF0:USTF0",1741458392259,0.0916,86029.0,86026.0,0.13082539]
["bitfinex-derivatives","BTCF0:USTF0",1741458392459,0.0926,86029.0,86026.0,0.13082539]
["bitfinex-derivatives","BTCF0:USTF0",1741458393867,0.0926,86029.0,86026.0,0.07286714]
["bitfinex-derivatives","BTCF0:USTF0",1741458394658,0.1012,86028.0,86026.0,0.07286714]
["bitfinex-derivatives","BTCF0:USTF0",1741458395056,0.0947,86027.0,86026.0,0.07286714]
["bitfinex-derivatives","BTCF0:USTF0",1741458395261,0.0947,86027.0,86026.0,0.16588824]
["bitfinex-derivatives","BTCF0:USTF0",1741458396765,0.0947,86027.0,86026.0,0.10792999]
["bitfinex-derivatives","BTCF0:USTF0",1741458397264,0.0947,86027.0,86025.0,0.40560897]
["bitfinex-derivatives","BTCF0:USTF0",1741458397464,0.0957,86026.0,86025.0,0.40560897]
["bitfinex-derivatives","BTCF0:USTF0",1741458397968,0.0957,86026.0,86025.0,0.49863117]
["bitfinex-derivatives","BTCF0:USTF0",1741458399662,0.0967,86026.0,86025.0,0.49863117]
["bitfinex-derivatives","BTCF0:USTF0",1741458399859,0.0967,86026.0,86025.0,0.44067292]
["bitfinex-derivatives","BTCF0:USTF0",1741458400070,0.0967,86026.0,86025.0,0.49055775]
["bitfinex-derivatives","BTCF0:USTF0",1741458400766,0.0967,86026.0,86025.0,0.14335623]
["bitfinex-derivatives","BTCF0:USTF0",1741458402858,0.0967,86026.0,86025.0,0.04988483]
["bitfinex-derivatives","BTCF0:USTF0",1741458403259,0.0967,86026.0,86025.0,0.14290703]
["bitfinex-derivatives","BTCF0:USTF0",1741458403868,0.0967,86026.0,86025.0,0.15184292]
["bitfinex-derivatives","BTCF0:USTF0",1741458405978,0.0967,86026.0,86025.0,0.11044269]
["bitfinex-derivatives","BTCF0:USTF0",1741458406278,0.00650038,86026.0,86025.0,0.11044269]
["bitfinex-derivatives","BTCF0:USTF0",1741458406480,0.00650038,86026.0,86025.0,0.14694269]
["bitfinex-derivatives","BTCF0:USTF0",1741458407174,0.00650038,86026.0,86025.0,0.16160859]
["bitfinex-derivatives","BTCF0:USTF0",1741458408173,0.09020038,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741458408475,0.09020038,86027.0,86026.0,0.12424502]
["bitfinex-derivatives","BTCF0:USTF0",1741458408672,0.09020038,86027.0,86026.0,0.24322075]
["bitfinex-derivatives","BTCF0:USTF0",1741458408873,0.0971,86043.0,86036.0,0.0930101]
["bitfinex-derivatives","BTCF0:USTF0",1741458409078,0.0971,86043.0,86037.0,0.13553375]
["bitfinex-derivatives","BTCF0:USTF0",1741458409280,0.0971,86043.0,86038.0,0.01673375]
["bitfinex-derivatives","BTCF0:USTF0",1741458409478,0.0971,86043.0,86039.0,0.01673375]
["bitfinex-derivatives","BTCF0:USTF0",1741458409682,0.0971,86043.0,86040.0,0.03139965]
["bitfinex-derivatives","BTCF0:USTF0",1741458409981,0.0971,86043.0,86041.0,0.01673375]
["bitfinex-derivatives","BTCF0:USTF0",1741458410177,0.0971,86043.0,86042.0,0.01673375]
["bitfinex-derivatives","BTCF0:USTF0",1741458410382,0.0971,86043.0,86042.0,0.03139965]
["bitfinex-derivatives","BTCF0:USTF0",1741458410681,0.4579,86043.0,86042.0,0.03143301]
["bitfinex-derivatives","BTCF0:USTF0",1741458411271,0.4579,86043.0,86042.0,0.0314621]
["bitfinex-derivatives","BTCF0:USTF0",1741458411272,0.5545,86043.0,86042.0,0.0314621]
["bitfinex-derivatives","BTCF0:USTF0",1741458411980,0.5545,86043.0,86037.0,0.30137122]
["bitfinex-derivatives","BTCF0:USTF0",1741458411981,0.6471,86043.0,86037.0,0.27487507]
["bitfinex-derivatives","BTCF0:USTF0",1741458413081,0.6471,86043.0,86038.0,0.0930078]
["bitfinex-derivatives","BTCF0:USTF0",1741458413380,0.6471,86043.0,86038.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741458414083,0.6471,86043.0,86037.0,0.27587507]
["bitfinex-derivatives","BTCF0:USTF0",1741458414277,0.0930043,86042.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458414673,0.1895,86041.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458415082,0.1895,86041.0,86034.0,0.54266403]
["bitfinex-derivatives","BTCF0:USTF0",1741458415274,0.1895,86041.0,86035.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741458415474,0.1895,86041.0,86036.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1741458415874,0.1895,86041.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458416275,0.1895,86041.0,86039.0,0.0930067]
["bitfinex-derivatives","BTCF0:USTF0",1741458416479,0.1895,86041.0,86037.0,0.0940091]
["bitfinex-derivatives","BTCF0:USTF0",1741458416787,0.1895,86041.0,86037.0,0.2801091]
["bitfinex-derivatives","BTCF0:USTF0",1741458417282,0.1895,86041.0,86037.0,0.2791091]
["bitfinex-derivatives","BTCF0:USTF0",1741458418071,0.1895,86041.0,86037.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741458418277,0.1895,86041.0,86039.0,0.0930064]
["bitfinex-derivatives","BTCF0:USTF0",1741458418786,0.1895,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741458419082,0.1895,86041.0,86039.0,0.0930064]
["bitfinex-derivatives","BTCF0:USTF0",1741458419286,0.1895,86041.0,86037.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741458419589,0.1895,86041.0,86037.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1741458420283,0.1895,86041.0,86035.0,0.1881107]
["bitfinex-derivatives","BTCF0:USTF0",1741458420483,0.1895,86041.0,86035.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1741458421085,0.1895,86041.0,86035.0,0.22865245]
["bitfinex-derivatives","BTCF0:USTF0",1741458421284,0.1895,86041.0,86035.0,0.1915107]
["bitfinex-derivatives","BTCF0:USTF0",1741458422082,0.1895,86041.0,86035.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458422276,0.1895,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741458423882,0.35397157,86043.0,86038.0,0.1450037]
["bitfinex-derivatives","BTCF0:USTF0",1741458424197,0.00017429,86044.0,86040.0,0.0465026]
["bitfinex-derivatives","BTCF0:USTF0",1741458424399,0.00017429,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741458424692,0.00017429,86044.0,86043.0,0.10995779]
["bitfinex-derivatives","BTCF0:USTF0",1741458424887,0.00017429,86044.0,86043.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1741458425087,0.00017429,86044.0,86043.0,0.2481283]
["bitfinex-derivatives","BTCF0:USTF0",1741458425390,0.00017429,86044.0,86043.0,0.26301509]
["bitfinex-derivatives","BTCF0:USTF0",1741458426187,0.00117429,86044.0,86043.0,0.26301509]
["bitfinex-derivatives","BTCF0:USTF0",1741458427191,0.00117429,86044.0,86043.0,0.17001229]
["bitfinex-derivatives","BTCF0:USTF0",1741458427495,0.00117429,86044.0,86043.0,0.61147912]
["bitfinex-derivatives","BTCF0:USTF0",1741458428890,0.00117429,86044.0,86043.0,0.61134473]
["bitfinex-derivatives","BTCF0:USTF0",1741458430189,0.00117429,86044.0,86043.0,0.55338648]
["bitfinex-derivatives","BTCF0:USTF0",1741458431095,0.00117429,86044.0,86043.0,0.55338798]
["bitfinex-derivatives","BTCF0:USTF0",1741458431691,0.00117429,86044.0,86043.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1741458432998,0.00117429,86044.0,86043.0,0.20495262]
["bitfinex-derivatives","BTCF0:USTF0",1741458433187,0.00117429,86044.0,86043.0,0.14699437]
["bitfinex-derivatives","BTCF0:USTF0",1741458433387,0.00117429,86044.0,86043.0,0.23979437]
["bitfinex-derivatives","BTCF0:USTF0",1741458434400,0.00117429,86044.0,86043.0,0.14699437]
["bitfinex-derivatives","BTCF0:USTF0",1741458434582,0.00117429,86044.0,86043.0,0.12471087]
["bitfinex-derivatives","BTCF0:USTF0",1741458436398,0.00117429,86044.0,86043.0,0.03170807]
["bitfinex-derivatives","BTCF0:USTF0",1741458436700,0.00117429,86044.0,86043.0,0.12471087]
["bitfinex-derivatives","BTCF0:USTF0",1741458437298,0.00117429,86044.0,86043.0,0.10988317]
["bitfinex-derivatives","BTCF0:USTF0",1741458437887,0.00017429,86044.0,86043.0,0.10988317]
["bitfinex-derivatives","BTCF0:USTF0",1741458438093,0.00017429,86044.0,86043.0,0.11088317]
["bitfinex-derivatives","BTCF0:USTF0",1741458438690,0.00017429,86044.0,86043.0,0.10988317]
["bitfinex-derivatives","BTCF0:USTF0",1741458438992,0.00017429,86044.0,86043.0,0.01688037]
["bitfinex-derivatives","BTCF0:USTF0",1741458439191,0.40747529,86044.0,86038.0,0.34846403]
["bitfinex-derivatives","BTCF0:USTF0",1741458439398,0.40747529,86044.0,86038.0,0.307042]
["bitfinex-derivatives","BTCF0:USTF0",1741458439399,0.0930071,86039.0,86038.0,0.307042]
["bitfinex-derivatives","BTCF0:USTF0",1741458440190,0.1932071,86039.0,86038.0,0.32198854]
["bitfinex-derivatives","BTCF0:USTF0",1741458440997,0.1932071,86039.0,86038.0,0.32398854]
["bitfinex-derivatives","BTCF0:USTF0",1741458441299,0.1002,86039.0,86038.0,0.32398854]
["bitfinex-derivatives","BTCF0:USTF0",1741458441500,0.1932071,86039.0,86038.0,0.32398854]
["bitfinex-derivatives","BTCF0:USTF0",1741458441706,0.1932071,86039.0,86038.0,0.32298854]
["bitfinex-derivatives","BTCF0:USTF0",1741458442400,0.2862071,86039.0,86038.0,0.01594654]
["bitfinex-derivatives","BTCF0:USTF0",1741458442990,0.1932,86039.0,86038.0,0.01594654]
["bitfinex-derivatives","BTCF0:USTF0",1741458443893,0.1932,86039.0,86038.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1741458444201,0.1932,86039.0,86038.0,0.01694654]
["bitfinex-derivatives","BTCF0:USTF0",1741458444800,0.1932,86039.0,86038.0,0.01594654]
["bitfinex-derivatives","BTCF0:USTF0",1741458445101,0.1932,86039.0,86038.0,0.04041631]
["bitfinex-derivatives","BTCF0:USTF0",1741458445500,0.1932,86039.0,86035.0,0.0930111]
["bitfinex-derivatives","BTCF0:USTF0",1741458445804,0.1932,86039.0,86036.0,0.0930096]
["bitfinex-derivatives","BTCF0:USTF0",1741458445997,0.1932,86039.0,86034.0,0.23772737]
["bitfinex-derivatives","BTCF0:USTF0",1741458446193,0.1932,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741458446393,0.1932,86039.0,86038.0,0.1732882]
["bitfinex-derivatives","BTCF0:USTF0",1741458446792,0.1932,86039.0,86038.0,0.3626882]
["bitfinex-derivatives","BTCF0:USTF0",1741458449106,0.00017429,86044.0,86038.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1741458449305,0.00017429,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741458449501,0.00017429,86044.0,86043.0,0.12032591]
["bitfinex-derivatives","BTCF0:USTF0",1741458450092,0.00017429,86044.0,86043.0,0.31212591]
["bitfinex-derivatives","BTCF0:USTF0",1741458450300,0.00017429,86044.0,86043.0,0.21912311]
["bitfinex-derivatives","BTCF0:USTF0",1741458451301,0.00017429,86044.0,86043.0,0.30193969]
["bitfinex-derivatives","BTCF0:USTF0",1741458451504,0.00017429,86044.0,86043.0,0.15097864]
["bitfinex-derivatives","BTCF0:USTF0",1741458451705,0.00017429,86044.0,86043.0,0.11553689]
["bitfinex-derivatives","BTCF0:USTF0",1741458451895,0.00217429,86044.0,86043.0,0.11553689]
["bitfinex-derivatives","BTCF0:USTF0",1741458453206,0.19167429,86044.0,86043.0,0.11553689]
["bitfinex-derivatives","BTCF0:USTF0",1741458453406,0.19167429,86044.0,86043.0,0.01713689]
["bitfinex-derivatives","BTCF0:USTF0",1741458454308,0.19167429,86044.0,86043.0,0.11013969]
["bitfinex-derivatives","BTCF0:USTF0",1741458454502,0.19167429,86044.0,86043.0,0.05218144]
["bitfinex-derivatives","BTCF0:USTF0",1741458454697,0.19167429,86044.0,86042.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741458454897,0.0934,86043.0,86042.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741458455310,0.1877,86043.0,86042.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1741458456112,0.1887,86043.0,86042.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1741458456410,0.1887,86043.0,86042.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741458457605,0.1887,86043.0,86042.0,0.03384175]
["bitfinex-derivatives","BTCF0:USTF0",1741458458007,0.1887,86043.0,86042.0,0.04856894]
["bitfinex-derivatives","BTCF0:USTF0",1741458458416,0.1887,86043.0,86042.0,0.01472719]
["bitfinex-derivatives","BTCF0:USTF0",1741458459616,0.1887,86043.0,86042.0,0.10773099]
["bitfinex-derivatives","BTCF0:USTF0",1741458460309,0.1887,86043.0,86042.0,0.01472719]
["bitfinex-derivatives","BTCF0:USTF0",1741458460514,0.1887,86043.0,86040.0,0.5468107]
["bitfinex-derivatives","BTCF0:USTF0",1741458460707,0.1887,86043.0,86040.0,0.50357964]
["bitfinex-derivatives","BTCF0:USTF0",1741458461111,0.1887,86043.0,86040.0,0.41057414]
["bitfinex-derivatives","BTCF0:USTF0",1741458461319,0.1887,86043.0,86041.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1741458461613,0.1887,86043.0,86040.0,0.41057414]
["bitfinex-derivatives","BTCF0:USTF0",1741458461614,0.1887,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741458461809,0.1877,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741458462009,0.1877,86043.0,86041.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741458462209,0.1877,86043.0,86041.0,0.0930046]
["bitfinex-derivatives","BTCF0:USTF0",1741458462413,0.1877,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741458464517,0.1887,86043.0,86042.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1741458466909,0.36144,86052.0,86048.0,0.0464986]
["bitfinex-derivatives","BTCF0:USTF0",1741458467110,0.3608,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741458467710,0.3608,86052.0,86051.0,0.10980253]
["bitfinex-derivatives","BTCF0:USTF0",1741458468214,0.3638,86052.0,86051.0,0.10980253]
["bitfinex-derivatives","BTCF0:USTF0",1741458468804,0.3648,86052.0,86051.0,0.10980253]
["bitfinex-derivatives","BTCF0:USTF0",1741458469617,0.3648,86052.0,86051.0,0.03503585]
["bitfinex-derivatives","BTCF0:USTF0",1741458469820,0.3648,86052.0,86051.0,0.01663435]
["bitfinex-derivatives","BTCF0:USTF0",1741458470618,0.004,86052.0,86051.0,0.01663435]
["bitfinex-derivatives","BTCF0:USTF0",1741458470912,0.004,86052.0,86051.0,0.10962396]
["bitfinex-derivatives","BTCF0:USTF0",1741458471519,0.004,86052.0,86051.0,0.20082396]
["bitfinex-derivatives","BTCF0:USTF0",1741458471912,0.004,86052.0,86051.0,0.20076266]
["bitfinex-derivatives","BTCF0:USTF0",1741458472722,0.004,86052.0,86051.0,0.10776856]
["bitfinex-derivatives","BTCF0:USTF0",1741458473212,0.004,86052.0,86051.0,0.18796856]
["bitfinex-derivatives","BTCF0:USTF0",1741458473818,0.004,86052.0,86051.0,0.28096266]
["bitfinex-derivatives","BTCF0:USTF0",1741458475015,0.004,86052.0,86051.0,0.28092468]
["bitfinex-derivatives","BTCF0:USTF0",1741458475815,0.004,86052.0,86051.0,0.20643585]
["bitfinex-derivatives","BTCF0:USTF0",1741458477316,0.1872,86058.0,86051.0,0.11444175]
["bitfinex-derivatives","BTCF0:USTF0",1741458477514,0.1872,86058.0,86052.0,0.0929925]
["bitfinex-derivatives","BTCF0:USTF0",1741458477725,0.1872,86058.0,86053.0,0.0929918]
["bitfinex-derivatives","BTCF0:USTF0",1741458477928,0.1872,86058.0,86052.0,0.1892925]
["bitfinex-derivatives","BTCF0:USTF0",1741458478520,0.1872,86058.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458478721,0.1872,86058.0,86052.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741458479626,0.1872,86058.0,86052.0,0.1892927]
["bitfinex-derivatives","BTCF0:USTF0",1741458479826,0.1872,86058.0,86053.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1741458480021,0.1872,86058.0,86053.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741458480330,0.1872,86058.0,86055.0,0.0929893]
["bitfinex-derivatives","BTCF0:USTF0",1741458480525,0.1872,86058.0,86056.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741458480723,0.2801866,86058.0,86056.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741458481521,0.1882,86058.0,86056.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741458481724,0.1882,86058.0,86057.0,0.01651333]
["bitfinex-derivatives","BTCF0:USTF0",1741458482027,0.1882,86058.0,86056.0,0.05805508]
["bitfinex-derivatives","BTCF0:USTF0",1741458483321,0.1882,86058.0,86055.0,0.27841824]
["bitfinex-derivatives","BTCF0:USTF0",1741458483516,0.1892,86058.0,86055.0,0.27841824]
["bitfinex-derivatives","BTCF0:USTF0",1741458484123,0.0929887,86057.0,86055.0,0.27841824]
["bitfinex-derivatives","BTCF0:USTF0",1741458484325,0.1892,86058.0,86055.0,0.05709194]
["bitfinex-derivatives","BTCF0:USTF0",1741458484520,0.1833,86056.0,86054.0,0.27841824]
["bitfinex-derivatives","BTCF0:USTF0",1741458484821,0.1833,86056.0,86054.0,0.22045999]
["bitfinex-derivatives","BTCF0:USTF0",1741458485028,0.1833,86056.0,86055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741458487029,0.13894941,86056.0,86055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741458487620,0.14094941,86056.0,86055.0,0.15318856]
["bitfinex-derivatives","BTCF0:USTF0",1741458487930,0.14094941,86056.0,86055.0,0.09524912]
["bitfinex-derivatives","BTCF0:USTF0",1741458488531,0.13894941,86056.0,86055.0,0.09524912]
["bitfinex-derivatives","BTCF0:USTF0",1741458488730,0.14094941,86056.0,86055.0,0.09524912]
["bitfinex-derivatives","BTCF0:USTF0",1741458490924,0.14094941,86056.0,86055.0,0.03730968]
["bitfinex-derivatives","BTCF0:USTF0",1741458491124,0.14094941,86056.0,86053.0,0.0929916]
["bitfinex-derivatives","BTCF0:USTF0",1741458491927,0.14094941,86056.0,86053.0,0.15073282]
["bitfinex-derivatives","BTCF0:USTF0",1741458494030,0.14094941,86056.0,86051.0,0.1731933]
["bitfinex-derivatives","BTCF0:USTF0",1741458494031,0.13994941,86056.0,86051.0,0.17299508]
["bitfinex-derivatives","BTCF0:USTF0",1741458494934,0.13994941,86056.0,86051.0,0.22201693]
["bitfinex-derivatives","BTCF0:USTF0",1741458495338,0.13894941,86056.0,86051.0,0.22201693]
["bitfinex-derivatives","BTCF0:USTF0",1741458495538,0.13894941,86056.0,86052.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741458495947,0.13894941,86056.0,86052.0,0.1925924]
["bitfinex-derivatives","BTCF0:USTF0",1741458496545,0.13894941,86056.0,86053.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741458496944,0.13894941,86056.0,86053.0,0.03476056]
["bitfinex-derivatives","BTCF0:USTF0",1741458497242,0.13894941,86056.0,86053.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741458497650,0.13994941,86056.0,86053.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741458498245,0.13894941,86056.0,86053.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741458498451,0.13994941,86056.0,86053.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741458499856,0.13994941,86056.0,86054.0,0.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1741458500039,0.13994941,86056.0,86053.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741458500243,0.13994941,86056.0,86054.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741458500441,0.13994941,86056.0,86054.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1741458500653,0.13994941,86056.0,86055.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741458501154,0.13994941,86056.0,86055.0,0.1877898]
["bitfinex-derivatives","BTCF0:USTF0",1741458501345,0.13994941,86056.0,86055.0,0.2867898]
["bitfinex-derivatives","BTCF0:USTF0",1741458501749,0.14094941,86056.0,86055.0,0.2867898]
["bitfinex-derivatives","BTCF0:USTF0",1741458503055,0.14094941,86056.0,86055.0,0.22885036]
["bitfinex-derivatives","BTCF0:USTF0",1741458506056,0.14094941,86056.0,86055.0,0.17091092]
["bitfinex-derivatives","BTCF0:USTF0",1741458506254,0.0929739,86070.0,86061.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1741458506458,0.36140001,86077.0,86066.0,0.0464887]
["bitfinex-derivatives","BTCF0:USTF0",1741458506755,0.60468949,86086.0,86068.0,0.0464875]
["bitfinex-derivatives","BTCF0:USTF0",1741458507059,0.092966,86077.0,86076.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458507250,0.092966,86077.0,86069.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741458507552,0.40788201,86079.0,86069.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1741458507756,0.407282,86079.0,86069.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1741458508055,0.046482,86079.0,86069.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1741458508958,0.046482,86079.0,86070.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1741458509159,0.046482,86079.0,86069.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741458509459,0.5536652,86078.0,86070.0,0.0929734]
["bitfinex-derivatives","BTCF0:USTF0",1741458509660,0.6460652,86078.0,86071.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458510160,0.0929683,86075.0,86071.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458510356,0.0999,86074.0,86071.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458511652,0.0952,86073.0,86071.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458512062,0.0976,86072.0,86071.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741458512363,0.0976,86072.0,86068.0,0.09314919]
["bitfinex-derivatives","BTCF0:USTF0",1741458512660,0.0952,86071.0,86068.0,0.09314919]
["bitfinex-derivatives","BTCF0:USTF0",1741458512860,0.0952,86071.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458513063,0.0976,86070.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458513563,0.0952,86069.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458514854,0.0962,86069.0,86068.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458515257,0.0962,86069.0,86067.0,0.31096543]
["bitfinex-derivatives","BTCF0:USTF0",1741458515559,0.0962,86069.0,86067.0,0.21894574]
["bitfinex-derivatives","BTCF0:USTF0",1741458515560,0.0961,86068.0,86067.0,0.21894574]
["bitfinex-derivatives","BTCF0:USTF0",1741458516150,0.0961,86068.0,86067.0,0.08893479]
["bitfinex-derivatives","BTCF0:USTF0",1741458516359,0.1925,86068.0,86067.0,0.08893479]
["bitfinex-derivatives","BTCF0:USTF0",1741458518155,0.1925,86068.0,86067.0,0.03099535]
["bitfinex-derivatives","BTCF0:USTF0",1741458518350,0.1935,86068.0,86067.0,0.03099535]
["bitfinex-derivatives","BTCF0:USTF0",1741458520063,0.0929514,86091.0,86079.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1741458520262,0.2553528,86098.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458520565,0.092946,86096.0,86083.0,0.0464793]
["bitfinex-derivatives","BTCF0:USTF0",1741458520760,0.2088807,86098.0,86084.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741458520761,0.0929541,86089.0,86084.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741458520964,0.0464735,86095.0,86084.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741458521160,0.0929542,86088.0,86084.0,0.14121277]
["bitfinex-derivatives","BTCF0:USTF0",1741458521355,0.097,86094.0,86084.0,0.04761277]
["bitfinex-derivatives","BTCF0:USTF0",1741458521566,0.0464756,86091.0,86080.0,0.1891619]
["bitfinex-derivatives","BTCF0:USTF0",1741458521766,0.0929547,86088.0,86080.0,0.14615655]
["bitfinex-derivatives","BTCF0:USTF0",1741458521971,0.0914,86087.0,86080.0,0.14615655]
["bitfinex-derivatives","BTCF0:USTF0",1741458522269,0.0914,86087.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458522460,0.0985,86086.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458522858,0.0914,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458523263,0.1906,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458523452,0.1906,86085.0,86084.0,0.0939585]
["bitfinex-derivatives","BTCF0:USTF0",1741458523653,0.1906,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458524069,0.16200241,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458524271,0.16200241,86085.0,86084.0,0.13501906]
["bitfinex-derivatives","BTCF0:USTF0",1741458524666,0.16200241,86085.0,86084.0,0.23451906]
["bitfinex-derivatives","BTCF0:USTF0",1741458525267,0.16900241,86085.0,86084.0,0.23551906]
["bitfinex-derivatives","BTCF0:USTF0",1741458527365,0.16900241,86085.0,86084.0,0.17757962]
["bitfinex-derivatives","BTCF0:USTF0",1741458527873,0.16900241,86085.0,86084.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741458528465,0.16900241,86085.0,86084.0,0.1934585]
["bitfinex-derivatives","BTCF0:USTF0",1741458530371,0.16900241,86085.0,86084.0,0.13551906]
["bitfinex-derivatives","BTCF0:USTF0",1741458533480,0.16900241,86085.0,86084.0,0.07757962]
["bitfinex-derivatives","BTCF0:USTF0",1741458533773,0.16900241,86085.0,86084.0,0.43837962]
["bitfinex-derivatives","BTCF0:USTF0",1741458534570,0.16900241,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458534776,0.08970241,86085.0,86084.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1741458535172,0.00839241,86085.0,86084.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1741458535376,0.007,86085.0,86084.0,0.4537585]
["bitfinex-derivatives","BTCF0:USTF0",1741458535982,0.0985,86094.0,86087.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1741458536279,0.0985,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458536579,0.0985,86094.0,86093.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458537189,0.1055,86094.0,86093.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458537783,0.2045,86094.0,86093.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458538080,0.2045,86094.0,86093.0,0.30386056]
["bitfinex-derivatives","BTCF0:USTF0",1741458538482,0.2974,86094.0,86093.0,0.30386056]
["bitfinex-derivatives","BTCF0:USTF0",1741458539075,0.2974,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458539476,0.2974,86094.0,86092.0,0.02306056]
["bitfinex-derivatives","BTCF0:USTF0",1741458540782,0.2904,86094.0,86092.0,0.02406056]
["bitfinex-derivatives","BTCF0:USTF0",1741458542482,0.2904,86094.0,86091.0,0.32692112]
["bitfinex-derivatives","BTCF0:USTF0",1741458543681,0.2944,86094.0,86091.0,0.32792112]
["bitfinex-derivatives","BTCF0:USTF0",1741458544581,0.3873477,86094.0,86091.0,0.32792112]
["bitfinex-derivatives","BTCF0:USTF0",1741458544783,0.3873477,86094.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458544983,0.2944,86094.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458545585,0.2944,86094.0,86090.0,0.11601216]
["bitfinex-derivatives","BTCF0:USTF0",1741458545979,0.2944,86094.0,86090.0,0.02306056]
["bitfinex-derivatives","BTCF0:USTF0",1741458546985,0.2974,86094.0,86090.0,0.02406056]
["bitfinex-derivatives","BTCF0:USTF0",1741458547785,0.00017429,86095.0,86090.0,0.02406056]
["bitfinex-derivatives","BTCF0:USTF0",1741458547786,0.00017429,86095.0,86093.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1741458548085,0.0464577,86124.0,86098.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741458548285,0.0464577,86124.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458548286,0.0464616,86117.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458548487,0.0929304,86110.0,86106.0,0.04437369]
["bitfinex-derivatives","BTCF0:USTF0",1741458548682,0.0929304,86110.0,86107.0,0.04436506]
["bitfinex-derivatives","BTCF0:USTF0",1741458548880,0.0929304,86110.0,86107.0,0.06436795]
["bitfinex-derivatives","BTCF0:USTF0",1741458549085,0.0929304,86110.0,86107.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458549589,0.0929304,86110.0,86108.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458549990,0.0929255,86115.0,86108.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458550286,0.092929,86112.0,86109.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458550486,0.0929294,86111.0,86109.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458550785,0.0929294,86111.0,86110.0,0.01483917]
["bitfinex-derivatives","BTCF0:USTF0",1741458551688,0.0929294,86111.0,86107.0,0.00739922]
["bitfinex-derivatives","BTCF0:USTF0",1741458551895,0.0929294,86111.0,86105.0,0.34723425]
["bitfinex-derivatives","BTCF0:USTF0",1741458552209,0.1892,86110.0,86105.0,0.34723425]
["bitfinex-derivatives","BTCF0:USTF0",1741458552389,0.3608,86108.0,86100.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458552590,0.0929541,86088.0,86085.0,0.04770776]
["bitfinex-derivatives","BTCF0:USTF0",1741458552788,0.0929541,86088.0,86082.0,0.34804913]
["bitfinex-derivatives","BTCF0:USTF0",1741458552789,0.4527541,86088.0,86082.0,0.34936913]
["bitfinex-derivatives","BTCF0:USTF0",1741458552990,0.3608,86088.0,86082.0,0.34936913]
["bitfinex-derivatives","BTCF0:USTF0",1741458553288,0.0464776,86087.0,86079.0,0.04780052]
["bitfinex-derivatives","BTCF0:USTF0",1741458553488,0.0464776,86087.0,86078.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458553489,0.00060001,86092.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458553797,0.0929574,86085.0,86084.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741458553992,0.00017419,86096.0,86084.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741458554287,0.0929552,86087.0,86086.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458554590,0.0939552,86087.0,86086.0,0.03756056]
["bitfinex-derivatives","BTCF0:USTF0",1741458554783,0.0939552,86087.0,86086.0,0.13456056]
["bitfinex-derivatives","BTCF0:USTF0",1741458555185,0.0939552,86087.0,86086.0,0.15922662]
["bitfinex-derivatives","BTCF0:USTF0",1741458555385,0.0939552,86087.0,86086.0,0.17249329]
["bitfinex-derivatives","BTCF0:USTF0",1741458555595,0.0939552,86087.0,86086.0,0.15922662]
["bitfinex-derivatives","BTCF0:USTF0",1741458555891,0.0929552,86087.0,86086.0,0.15922662]
["bitfinex-derivatives","BTCF0:USTF0",1741458556088,0.0929552,86087.0,86086.0,0.17249335]
["bitfinex-derivatives","BTCF0:USTF0",1741458556397,0.1930552,86087.0,86086.0,0.17249335]
["bitfinex-derivatives","BTCF0:USTF0",1741458556592,0.1930552,86087.0,86086.0,0.14782729]
["bitfinex-derivatives","BTCF0:USTF0",1741458556794,0.1960552,86087.0,86086.0,0.14882729]
["bitfinex-derivatives","BTCF0:USTF0",1741458557893,0.1960552,86087.0,86086.0,0.11520592]
["bitfinex-derivatives","BTCF0:USTF0",1741458558296,0.1960552,86087.0,86086.0,0.0385848]
["bitfinex-derivatives","BTCF0:USTF0",1741458558688,0.1960552,86087.0,86086.0,0.06706158]
["bitfinex-derivatives","BTCF0:USTF0",1741458559593,0.1960552,86087.0,86086.0,0.04274351]
["bitfinex-derivatives","BTCF0:USTF0",1741458560299,0.1960552,86087.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458560695,0.1031,86087.0,86086.0,0.01715778]
["bitfinex-derivatives","BTCF0:USTF0",1741458560890,0.0929649,86078.0,86077.0,0.08520308]
["bitfinex-derivatives","BTCF0:USTF0",1741458561089,0.4537649,86078.0,86077.0,0.05785293]
["bitfinex-derivatives","BTCF0:USTF0",1741458561795,0.4537649,86078.0,86077.0,0.09914308]
["bitfinex-derivatives","BTCF0:USTF0",1741458562305,0.4537649,86078.0,86077.0,0.0716881]
["bitfinex-derivatives","BTCF0:USTF0",1741458562799,0.4537649,86078.0,86077.0,0.07168811]
["bitfinex-derivatives","BTCF0:USTF0",1741458562990,0.4567649,86078.0,86077.0,0.07168811]
["bitfinex-derivatives","BTCF0:USTF0",1741458563797,0.4567649,86078.0,86077.0,0.01374867]
["bitfinex-derivatives","BTCF0:USTF0",1741458563998,0.4567649,86078.0,86077.0,0.02804136]
["bitfinex-derivatives","BTCF0:USTF0",1741458564391,0.4567649,86078.0,86077.0,0.01480276]
["bitfinex-derivatives","BTCF0:USTF0",1741458565793,0.4567649,86078.0,86077.0,0.02803542]
["bitfinex-derivatives","BTCF0:USTF0",1741458565993,0.4567649,86078.0,86077.0,0.06889091]
["bitfinex-derivatives","BTCF0:USTF0",1741458566890,0.3638,86078.0,86072.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741458567090,0.0929703,86073.0,86072.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741458567298,0.0929703,86073.0,86072.0,0.12318077]
["bitfinex-derivatives","BTCF0:USTF0",1741458568191,0.0923,86074.0,86071.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741458568396,0.1852714,86072.0,86069.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741458568703,0.0929736,86070.0,86069.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741458568905,0.0929736,86070.0,86069.0,0.09937419]
["bitfinex-derivatives","BTCF0:USTF0",1741458569097,0.0929736,86070.0,86069.0,0.19147419]
["bitfinex-derivatives","BTCF0:USTF0",1741458569299,0.0929736,86070.0,86069.0,0.23361702]
["bitfinex-derivatives","BTCF0:USTF0",1741458569907,0.0929736,86070.0,86069.0,0.17567758]
["bitfinex-derivatives","BTCF0:USTF0",1741458570504,0.0919736,86070.0,86069.0,0.17567758]
["bitfinex-derivatives","BTCF0:USTF0",1741458571303,0.0919736,86070.0,86069.0,0.17767758]
["bitfinex-derivatives","BTCF0:USTF0",1741458571502,0.1921736,86070.0,86069.0,0.13624283]
["bitfinex-derivatives","BTCF0:USTF0",1741458573003,0.1921736,86070.0,86069.0,0.17370339]
["bitfinex-derivatives","BTCF0:USTF0",1741458573807,0.1921736,86070.0,86069.0,0.04414283]
["bitfinex-derivatives","BTCF0:USTF0",1741458575201,0.1921736,86070.0,86069.0,0.13954283]
["bitfinex-derivatives","BTCF0:USTF0",1741458575407,0.1921736,86070.0,86069.0,0.04414283]
["bitfinex-derivatives","BTCF0:USTF0",1741458576000,0.092979,86065.0,86064.0,0.09341818]
["bitfinex-derivatives","BTCF0:USTF0",1741458576411,0.092979,86065.0,86064.0,0.13465864]
["bitfinex-derivatives","BTCF0:USTF0",1741458576715,0.188779,86065.0,86064.0,0.13465864]
["bitfinex-derivatives","BTCF0:USTF0",1741458577411,0.643479,86065.0,86064.0,0.22985864]
["bitfinex-derivatives","BTCF0:USTF0",1741458578512,0.643479,86065.0,86064.0,0.23085864]
["bitfinex-derivatives","BTCF0:USTF0",1741458578712,0.643479,86065.0,86064.0,0.24252687]
["bitfinex-derivatives","BTCF0:USTF0",1741458578914,0.643479,86065.0,86064.0,0.18458743]
["bitfinex-derivatives","BTCF0:USTF0",1741458581806,0.282679,86065.0,86064.0,0.18458743]
["bitfinex-derivatives","BTCF0:USTF0",1741458582006,0.643479,86065.0,86064.0,0.12664799]
["bitfinex-derivatives","BTCF0:USTF0",1741458585017,0.643479,86065.0,86064.0,0.06870855]
["bitfinex-derivatives","BTCF0:USTF0",1741458587814,0.643479,86065.0,86064.0,0.11062953]
["bitfinex-derivatives","BTCF0:USTF0",1741458588007,0.643479,86065.0,86064.0,0.05269009]
["bitfinex-derivatives","BTCF0:USTF0",1741458591212,0.643479,86065.0,86064.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741458592214,0.0929801,86064.0,86063.0,0.82763254]
["bitfinex-derivatives","BTCF0:USTF0",1741458592417,0.0929801,86064.0,86063.0,0.82639254]
["bitfinex-derivatives","BTCF0:USTF0",1741458592721,0.2789801,86064.0,86063.0,0.92249254]
["bitfinex-derivatives","BTCF0:USTF0",1741458593620,0.2789801,86064.0,86063.0,0.92449254]
["bitfinex-derivatives","BTCF0:USTF0",1741458594123,0.2789801,86064.0,86063.0,0.8695531]
["bitfinex-derivatives","BTCF0:USTF0",1741458594913,0.2789801,86064.0,86063.0,0.7734531]
["bitfinex-derivatives","BTCF0:USTF0",1741458596324,0.2789801,86064.0,86063.0,0.05556189]
["bitfinex-derivatives","BTCF0:USTF0",1741458597229,0.0929811,86063.0,86062.0,0.09322245]
["bitfinex-derivatives","BTCF0:USTF0",1741458597422,0.0929811,86063.0,86062.0,0.23397311]
["bitfinex-derivatives","BTCF0:USTF0",1741458597623,0.2768811,86063.0,86062.0,0.23397311]
["bitfinex-derivatives","BTCF0:USTF0",1741458598522,0.2768811,86063.0,86062.0,0.23597311]
["bitfinex-derivatives","BTCF0:USTF0",1741458599314,0.2768811,86063.0,86062.0,0.23797311]
["bitfinex-derivatives","BTCF0:USTF0",1741458600122,0.6376811,86063.0,86062.0,0.23797311]
["bitfinex-derivatives","BTCF0:USTF0",1741458600323,0.6376811,86063.0,86062.0,0.07983367]
["bitfinex-derivatives","BTCF0:USTF0",1741458600917,0.6376811,86063.0,86062.0,0.08862521]
["bitfinex-derivatives","BTCF0:USTF0",1741458601316,0.6376811,86063.0,86062.0,0.28302521]
["bitfinex-derivatives","BTCF0:USTF0",1741458603326,0.6376811,86063.0,86062.0,0.43318512]
["bitfinex-derivatives","BTCF0:USTF0",1741458606336,0.6376811,86063.0,86062.0,0.37524568]
["bitfinex-derivatives","BTCF0:USTF0",1741458607034,0.2768811,86063.0,86062.0,0.20813447]
["bitfinex-derivatives","BTCF0:USTF0",1741458607537,0.2768811,86063.0,86062.0,0.04098814]
["bitfinex-derivatives","BTCF0:USTF0",1741458607837,0.2768811,86063.0,86061.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741458607838,0.0929822,86062.0,86061.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741458608337,0.2869822,86062.0,86061.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1741458609237,0.2869822,86062.0,86061.0,0.00876484]
["bitfinex-derivatives","BTCF0:USTF0",1741458609435,0.0929844,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458609937,0.2811844,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458610340,0.0464753,86092.0,86059.0,0.14927062]
["bitfinex-derivatives","BTCF0:USTF0",1741458610531,0.63932331,86093.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458610723,0.63932331,86093.0,86060.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458610724,0.04915083,86077.0,86072.0,0.0929709]
["bitfinex-derivatives","BTCF0:USTF0",1741458610921,0.0971,86076.0,86072.0,0.0929709]
["bitfinex-derivatives","BTCF0:USTF0",1741458611128,0.0971,86076.0,86074.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1741458612128,0.0971,86076.0,86072.0,0.1394561]
["bitfinex-derivatives","BTCF0:USTF0",1741458612328,0.1001,86076.0,86072.0,0.08151666]
["bitfinex-derivatives","BTCF0:USTF0",1741458612529,0.1001,86076.0,86073.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741458613838,0.1001,86076.0,86074.0,0.0929687]
["bitfinex-derivatives","BTCF0:USTF0",1741458613839,0.0911,86075.0,86074.0,0.0929687]
["bitfinex-derivatives","BTCF0:USTF0",1741458615035,0.1001,86076.0,86074.0,0.0929687]
["bitfinex-derivatives","BTCF0:USTF0",1741458615235,0.0981,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741458615437,0.0971,86076.0,86075.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741458615740,0.0971,86076.0,86075.0,0.1936682]
["bitfinex-derivatives","BTCF0:USTF0",1741458618435,0.0971,86076.0,86075.0,0.13572876]
["bitfinex-derivatives","BTCF0:USTF0",1741458618842,0.0971,86076.0,86075.0,0.13672876]
["bitfinex-derivatives","BTCF0:USTF0",1741458619437,0.0971,86076.0,86075.0,0.13572876]
["bitfinex-derivatives","BTCF0:USTF0",1741458620149,0.0971,86076.0,86073.0,0.27819255]
["bitfinex-derivatives","BTCF0:USTF0",1741458620436,0.0929693,86074.0,86073.0,0.27819255]
["bitfinex-derivatives","BTCF0:USTF0",1741458620843,0.1865693,86074.0,86073.0,0.27819255]
["bitfinex-derivatives","BTCF0:USTF0",1741458621438,0.0929736,86070.0,86069.0,0.34702163]
["bitfinex-derivatives","BTCF0:USTF0",1741458621647,0.0929736,86070.0,86069.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1741458622235,0.2791736,86070.0,86069.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1741458622647,0.2801736,86070.0,86069.0,0.28908219]
["bitfinex-derivatives","BTCF0:USTF0",1741458624633,0.2801736,86070.0,86069.0,0.23114275]
["bitfinex-derivatives","BTCF0:USTF0",1741458625242,0.0929768,86067.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458625949,0.233687,86070.0,86066.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1741458626151,0.1872,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458626348,0.2791736,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458627745,0.2791736,86070.0,86069.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458629043,0.2801736,86070.0,86069.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458629650,0.1872,86070.0,86069.0,0.39583526]
["bitfinex-derivatives","BTCF0:USTF0",1741458629846,0.1872,86070.0,86069.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458630443,0.2801736,86070.0,86069.0,0.31940993]
["bitfinex-derivatives","BTCF0:USTF0",1741458630645,0.2801736,86070.0,86069.0,0.26147049]
["bitfinex-derivatives","BTCF0:USTF0",1741458631143,0.2801736,86070.0,86069.0,0.47004325]
["bitfinex-derivatives","BTCF0:USTF0",1741458631853,0.1872,86070.0,86069.0,0.56301795]
["bitfinex-derivatives","BTCF0:USTF0",1741458632057,0.1872,86070.0,86069.0,0.47004325]
["bitfinex-derivatives","BTCF0:USTF0",1741458632444,0.1872,86070.0,86069.0,0.56734325]
["bitfinex-derivatives","BTCF0:USTF0",1741458632842,0.0963,86070.0,86069.0,0.66031795]
["bitfinex-derivatives","BTCF0:USTF0",1741458633449,0.0963,86070.0,86069.0,0.66049326]
["bitfinex-derivatives","BTCF0:USTF0",1741458633650,0.0963,86070.0,86069.0,0.60255382]
["bitfinex-derivatives","BTCF0:USTF0",1741458635048,0.0963,86070.0,86069.0,0.47378106]
["bitfinex-derivatives","BTCF0:USTF0",1741458636157,0.07300273,86070.0,86069.0,0.47378106]
["bitfinex-derivatives","BTCF0:USTF0",1741458636347,0.0974,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741458636548,0.0974,86074.0,86073.0,0.10969498]
["bitfinex-derivatives","BTCF0:USTF0",1741458637253,0.0974,86074.0,86073.0,0.27039498]
["bitfinex-derivatives","BTCF0:USTF0",1741458637550,0.08696131,86074.0,86073.0,0.17742468]
["bitfinex-derivatives","BTCF0:USTF0",1741458637760,0.08696131,86074.0,86073.0,0.27039498]
["bitfinex-derivatives","BTCF0:USTF0",1741458639350,0.08696131,86074.0,86073.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1741458639552,0.08696131,86074.0,86073.0,0.27228441]
["bitfinex-derivatives","BTCF0:USTF0",1741458639755,0.08696131,86074.0,86073.0,0.21434497]
["bitfinex-derivatives","BTCF0:USTF0",1741458641060,0.08696131,86074.0,86073.0,0.21334497]
["bitfinex-derivatives","BTCF0:USTF0",1741458641559,0.08696131,86074.0,86073.0,0.21334623]
["bitfinex-derivatives","BTCF0:USTF0",1741458642658,0.08696131,86074.0,86073.0,0.12037593]
["bitfinex-derivatives","BTCF0:USTF0",1741458642864,0.08696131,86074.0,86073.0,0.01761537]
["bitfinex-derivatives","BTCF0:USTF0",1741458643662,0.08696131,86074.0,86073.0,0.01756663]
["bitfinex-derivatives","BTCF0:USTF0",1741458644660,0.08696131,86074.0,86073.0,0.22627818]
["bitfinex-derivatives","BTCF0:USTF0",1741458645470,0.08696131,86074.0,86073.0,0.31924848]
["bitfinex-derivatives","BTCF0:USTF0",1741458645770,0.08696131,86074.0,86073.0,0.26130904]
["bitfinex-derivatives","BTCF0:USTF0",1741458645956,0.08796131,86074.0,86073.0,0.35740904]
["bitfinex-derivatives","BTCF0:USTF0",1741458646764,0.08796131,86074.0,86073.0,0.35840904]
["bitfinex-derivatives","BTCF0:USTF0",1741458647473,0.08796131,86074.0,86073.0,0.1900703]
["bitfinex-derivatives","BTCF0:USTF0",1741458647673,0.08696131,86074.0,86073.0,0.1900703]
["bitfinex-derivatives","BTCF0:USTF0",1741458647970,0.08696131,86074.0,86073.0,0.2809703]
["bitfinex-derivatives","BTCF0:USTF0",1741458648872,0.08696131,86074.0,86073.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741458649271,0.04208132,86075.0,86073.0,0.2809703]
["bitfinex-derivatives","BTCF0:USTF0",1741458649465,0.00017429,86084.0,86073.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741458649667,0.00017429,86084.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458649978,0.00017429,86084.0,86082.0,0.28942518]
["bitfinex-derivatives","BTCF0:USTF0",1741458650170,0.00017429,86084.0,86083.0,0.02742518]
["bitfinex-derivatives","BTCF0:USTF0",1741458650367,0.09313279,86084.0,86083.0,0.0422478]
["bitfinex-derivatives","BTCF0:USTF0",1741458650563,0.09313279,86084.0,86083.0,0.1335478]
["bitfinex-derivatives","BTCF0:USTF0",1741458650769,0.00017429,86084.0,86083.0,0.1335478]
["bitfinex-derivatives","BTCF0:USTF0",1741458650969,0.00017429,86084.0,86083.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1741458651470,0.00317429,86084.0,86083.0,0.1335478]
["bitfinex-derivatives","BTCF0:USTF0",1741458651669,0.00317429,86084.0,86083.0,0.1335078]
["bitfinex-derivatives","BTCF0:USTF0",1741458651871,0.00317429,86084.0,86083.0,0.07556836]
["bitfinex-derivatives","BTCF0:USTF0",1741458652078,0.10437429,86084.0,86083.0,0.02738518]
["bitfinex-derivatives","BTCF0:USTF0",1741458652576,0.10437429,86084.0,86083.0,0.12958518]
["bitfinex-derivatives","BTCF0:USTF0",1741458652779,0.10437429,86084.0,86083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741458653471,0.10337429,86084.0,86083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741458653666,0.10437429,86084.0,86083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741458653873,0.10437429,86084.0,86083.0,0.12951658]
["bitfinex-derivatives","BTCF0:USTF0",1741458654571,0.10437429,86084.0,86083.0,0.22247608]
["bitfinex-derivatives","BTCF0:USTF0",1741458654970,0.10437429,86084.0,86083.0,0.16453664]
["bitfinex-derivatives","BTCF0:USTF0",1741458655174,0.10437429,86084.0,86083.0,0.26469838]
["bitfinex-derivatives","BTCF0:USTF0",1741458656075,0.02322148,86084.0,86083.0,0.26469838]
["bitfinex-derivatives","BTCF0:USTF0",1741458656671,0.02322148,86084.0,86083.0,0.17173888]
["bitfinex-derivatives","BTCF0:USTF0",1741458657080,0.02322148,86084.0,86083.0,0.26469838]
["bitfinex-derivatives","BTCF0:USTF0",1741458657882,0.02322148,86084.0,86083.0,0.22413931]
["bitfinex-derivatives","BTCF0:USTF0",1741458660571,0.02322148,86084.0,86083.0,0.13117981]
["bitfinex-derivatives","BTCF0:USTF0",1741458661085,0.02322148,86084.0,86083.0,0.16619987]
["bitfinex-derivatives","BTCF0:USTF0",1741458661383,0.02322148,86084.0,86083.0,0.16612073]
["bitfinex-derivatives","BTCF0:USTF0",1741458662976,0.02322148,86084.0,86083.0,0.07316123]
["bitfinex-derivatives","BTCF0:USTF0",1741458663289,0.02322148,86084.0,86083.0,0.16588086]
["bitfinex-derivatives","BTCF0:USTF0",1741458663688,0.02322148,86084.0,86083.0,0.63075712]
["bitfinex-derivatives","BTCF0:USTF0",1741458663892,0.02322148,86084.0,86083.0,0.71115712]
["bitfinex-derivatives","BTCF0:USTF0",1741458664189,0.02322148,86084.0,86083.0,0.65321768]
["bitfinex-derivatives","BTCF0:USTF0",1741458664688,0.02322148,86084.0,86083.0,1.01401768]
["bitfinex-derivatives","BTCF0:USTF0",1741458666589,0.3608,86115.0,86083.0,0.95041594]
["bitfinex-derivatives","BTCF0:USTF0",1741458666787,0.3608,86115.0,86105.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458666987,0.3608,86122.0,86105.0,0.43921993]
["bitfinex-derivatives","BTCF0:USTF0",1741458667187,0.3608,86122.0,86110.0,0.09201969]
["bitfinex-derivatives","BTCF0:USTF0",1741458667388,0.0929293,86111.0,86106.0,0.01491272]
["bitfinex-derivatives","BTCF0:USTF0",1741458667690,0.0929336,86107.0,86106.0,0.01491272]
["bitfinex-derivatives","BTCF0:USTF0",1741458669885,0.004,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458670086,0.1893,86106.0,86105.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458670291,0.1883,86106.0,86105.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1741458670592,0.1883,86106.0,86105.0,0.36395968]
["bitfinex-derivatives","BTCF0:USTF0",1741458671095,0.1883,86106.0,86105.0,0.36495968]
["bitfinex-derivatives","BTCF0:USTF0",1741458671583,0.1883,86106.0,86105.0,0.06209912]
["bitfinex-derivatives","BTCF0:USTF0",1741458671789,0.2856,86106.0,86105.0,0.06209912]
["bitfinex-derivatives","BTCF0:USTF0",1741458672188,0.2856,86106.0,86105.0,0.07678115]
["bitfinex-derivatives","BTCF0:USTF0",1741458673095,0.1953,86106.0,86105.0,0.01884171]
["bitfinex-derivatives","BTCF0:USTF0",1741458673285,0.1993,86106.0,86105.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1741458673685,0.1993,86106.0,86105.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1741458676192,0.1993,86106.0,86105.0,0.00976688]
["bitfinex-derivatives","BTCF0:USTF0",1741458676389,0.1993,86106.0,86104.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741458676584,0.1993,86106.0,86104.0,0.15055021]
["bitfinex-derivatives","BTCF0:USTF0",1741458677695,0.1983,86106.0,86104.0,0.15155021]
["bitfinex-derivatives","BTCF0:USTF0",1741458679188,0.1983,86106.0,86104.0,0.05245021]
["bitfinex-derivatives","BTCF0:USTF0",1741458682203,0.1983,86106.0,86102.0,0.28414917]
["bitfinex-derivatives","BTCF0:USTF0",1741458682503,0.1983,86106.0,86102.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741458682804,0.1983,86106.0,86102.0,0.33666851]
["bitfinex-derivatives","BTCF0:USTF0",1741458683301,0.1983,86106.0,86102.0,0.42960701]
["bitfinex-derivatives","BTCF0:USTF0",1741458683596,0.1983,86106.0,86102.0,0.43060701]
["bitfinex-derivatives","BTCF0:USTF0",1741458683990,0.1973,86106.0,86102.0,0.43060701]
["bitfinex-derivatives","BTCF0:USTF0",1741458684196,0.1973,86106.0,86102.0,0.33766851]
["bitfinex-derivatives","BTCF0:USTF0",1741458685293,0.1973,86106.0,86102.0,0.27972907]
["bitfinex-derivatives","BTCF0:USTF0",1741458686402,0.1973,86106.0,86102.0,0.37266807]
["bitfinex-derivatives","BTCF0:USTF0",1741458686703,0.1973,86106.0,86102.0,0.27972907]
["bitfinex-derivatives","BTCF0:USTF0",1741458688392,0.1973,86106.0,86102.0,0.22178963]
["bitfinex-derivatives","BTCF0:USTF0",1741458691500,0.1973,86106.0,86102.0,0.16385019]
["bitfinex-derivatives","BTCF0:USTF0",1741458691808,0.1973,86106.0,86102.0,0.14096851]
["bitfinex-derivatives","BTCF0:USTF0",1741458694505,0.1973,86106.0,86102.0,0.08302907]
["bitfinex-derivatives","BTCF0:USTF0",1741458697205,0.1025,86105.0,86102.0,0.08302907]
["bitfinex-derivatives","BTCF0:USTF0",1741458697407,0.1025,86105.0,86102.0,0.02508963]
["bitfinex-derivatives","BTCF0:USTF0",1741458697707,0.201,86104.0,86102.0,0.04449037]
["bitfinex-derivatives","BTCF0:USTF0",1741458699605,0.21,86104.0,86102.0,0.04449037]
["bitfinex-derivatives","BTCF0:USTF0",1741458700506,0.21,86104.0,86101.0,0.34735093]
["bitfinex-derivatives","BTCF0:USTF0",1741458701006,0.21,86104.0,86101.0,0.39172451]
["bitfinex-derivatives","BTCF0:USTF0",1741458701596,0.204,86104.0,86101.0,0.39172451]
["bitfinex-derivatives","BTCF0:USTF0",1741458701806,0.21,86104.0,86101.0,0.39272451]
["bitfinex-derivatives","BTCF0:USTF0",1741458703612,0.21,86104.0,86101.0,0.33478507]
["bitfinex-derivatives","BTCF0:USTF0",1741458704607,0.1099,86104.0,86101.0,0.33478507]
["bitfinex-derivatives","BTCF0:USTF0",1741458706607,0.1099,86104.0,86101.0,0.27684563]
["bitfinex-derivatives","BTCF0:USTF0",1741458707798,0.1099,86104.0,86101.0,0.36978513]
["bitfinex-derivatives","BTCF0:USTF0",1741458708001,0.1099,86104.0,86101.0,0.54208513]
["bitfinex-derivatives","BTCF0:USTF0",1741458708805,0.1059,86104.0,86101.0,0.54108513]
["bitfinex-derivatives","BTCF0:USTF0",1741458709312,0.1029,86104.0,86101.0,0.54108513]
["bitfinex-derivatives","BTCF0:USTF0",1741458709510,0.1029,86104.0,86101.0,0.30961308]
["bitfinex-derivatives","BTCF0:USTF0",1741458710107,0.1029,86104.0,86101.0,0.21667358]
["bitfinex-derivatives","BTCF0:USTF0",1741458712608,0.1029,86104.0,86101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741458713803,0.1029,86104.0,86100.0,0.08832867]
["bitfinex-derivatives","BTCF0:USTF0",1741458714411,0.1029,86104.0,86100.0,0.17512867]
["bitfinex-derivatives","BTCF0:USTF0",1741458714916,0.0971,86103.0,86100.0,0.17512867]
["bitfinex-derivatives","BTCF0:USTF0",1741458715121,0.0971,86103.0,86100.0,0.08832867]
["bitfinex-derivatives","BTCF0:USTF0",1741458715313,0.0929401,86101.0,86100.0,0.13171027]
["bitfinex-derivatives","BTCF0:USTF0",1741458715709,0.1963401,86101.0,86100.0,0.07377083]
["bitfinex-derivatives","BTCF0:USTF0",1741458716304,0.1034,86101.0,86100.0,0.07377083]
["bitfinex-derivatives","BTCF0:USTF0",1741458716512,0.1034,86101.0,86100.0,0.07477083]
["bitfinex-derivatives","BTCF0:USTF0",1741458717645,0.1034,86101.0,86100.0,0.0443816]
["bitfinex-derivatives","BTCF0:USTF0",1741458718118,0.1985,86101.0,86100.0,0.0443816]
["bitfinex-derivatives","BTCF0:USTF0",1741458718618,0.1985,86101.0,86096.0,0.72214923]
["bitfinex-derivatives","BTCF0:USTF0",1741458718811,0.1985,86101.0,86096.0,0.72086923]
["bitfinex-derivatives","BTCF0:USTF0",1741458719715,0.15688579,86101.0,86100.0,0.0929412]
["bitfinex-derivatives","BTCF0:USTF0",1741458720222,0.15688579,86101.0,86100.0,0.13696088]
["bitfinex-derivatives","BTCF0:USTF0",1741458720617,0.15688579,86101.0,86100.0,0.04401968]
["bitfinex-derivatives","BTCF0:USTF0",1741458720819,0.15688579,86101.0,86099.0,0.1648418]
["bitfinex-derivatives","BTCF0:USTF0",1741458721222,0.15688579,86101.0,86100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458721713,0.15588579,86101.0,86100.0,0.03656056]
["bitfinex-derivatives","BTCF0:USTF0",1741458721919,0.15588579,86101.0,86100.0,0.16138386]
["bitfinex-derivatives","BTCF0:USTF0",1741458722526,0.15688579,86101.0,86100.0,0.16138386]
["bitfinex-derivatives","BTCF0:USTF0",1741458722824,0.15688579,86101.0,86100.0,0.1248233]
["bitfinex-derivatives","BTCF0:USTF0",1741458723016,0.15688579,86101.0,86100.0,0.0430233]
["bitfinex-derivatives","BTCF0:USTF0",1741458723220,0.15688579,86101.0,86099.0,0.27961586]
["bitfinex-derivatives","BTCF0:USTF0",1741458723415,0.15688579,86101.0,86099.0,0.27829586]
["bitfinex-derivatives","BTCF0:USTF0",1741458724117,0.15688579,86101.0,86099.0,0.34729976]
["bitfinex-derivatives","BTCF0:USTF0",1741458724519,0.15688579,86101.0,86099.0,0.39134129]
["bitfinex-derivatives","BTCF0:USTF0",1741458724723,0.15688579,86101.0,86099.0,0.33340185]
["bitfinex-derivatives","BTCF0:USTF0",1741458727744,0.15688579,86101.0,86099.0,0.27546241]
["bitfinex-derivatives","BTCF0:USTF0",1741458730748,0.15688579,86101.0,86095.0,0.27296697]
["bitfinex-derivatives","BTCF0:USTF0",1741458731147,0.0929445,86097.0,86095.0,0.27296697]
["bitfinex-derivatives","BTCF0:USTF0",1741458731341,0.2908,86096.0,86095.0,0.27296697]
["bitfinex-derivatives","BTCF0:USTF0",1741458731742,0.3837455,86096.0,86095.0,0.27296697]
["bitfinex-derivatives","BTCF0:USTF0",1741458731952,0.3837455,86096.0,86095.0,0.27396697]
["bitfinex-derivatives","BTCF0:USTF0",1741458733639,0.6516,86096.0,86093.0,0.01015178]
["bitfinex-derivatives","BTCF0:USTF0",1741458733943,0.0929574,86085.0,86084.0,0.35848652]
["bitfinex-derivatives","BTCF0:USTF0",1741458734142,0.4537574,86085.0,86084.0,0.35848652]
["bitfinex-derivatives","BTCF0:USTF0",1741458734539,0.4527574,86085.0,86084.0,0.35848652]
["bitfinex-derivatives","BTCF0:USTF0",1741458735254,0.4527574,86085.0,86084.0,0.35948652]
["bitfinex-derivatives","BTCF0:USTF0",1741458735851,0.4527574,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458736235,0.4527574,86085.0,86084.0,0.01074702]
["bitfinex-derivatives","BTCF0:USTF0",1741458736845,0.0929701,86074.0,86073.0,0.0929696]
["bitfinex-derivatives","BTCF0:USTF0",1741458737045,0.0929701,86074.0,86073.0,0.2911696]
["bitfinex-derivatives","BTCF0:USTF0",1741458737649,0.0968,86074.0,86073.0,0.33591291]
["bitfinex-derivatives","BTCF0:USTF0",1741458738158,0.0968,86074.0,86073.0,0.33991291]
["bitfinex-derivatives","BTCF0:USTF0",1741458738442,0.0978,86074.0,86073.0,0.35634058]
["bitfinex-derivatives","BTCF0:USTF0",1741458738643,0.0978,86074.0,86073.0,0.26337098]
["bitfinex-derivatives","BTCF0:USTF0",1741458739444,0.1907693,86074.0,86073.0,0.26337098]
["bitfinex-derivatives","BTCF0:USTF0",1741458739946,0.1907693,86074.0,86073.0,0.20543154]
["bitfinex-derivatives","BTCF0:USTF0",1741458740542,0.1907693,86074.0,86073.0,0.18900387]
["bitfinex-derivatives","BTCF0:USTF0",1741458740846,0.0978,86074.0,86073.0,0.18900387]
["bitfinex-derivatives","BTCF0:USTF0",1741458741442,0.0978,86074.0,86073.0,0.29842008]
["bitfinex-derivatives","BTCF0:USTF0",1741458741745,0.00017419,86093.0,86079.0,0.0464818]
["bitfinex-derivatives","BTCF0:USTF0",1741458741948,0.00017419,86093.0,86084.0,0.0464788]
["bitfinex-derivatives","BTCF0:USTF0",1741458742140,0.00017419,86093.0,86087.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1741458742347,0.00017419,86093.0,86088.0,0.11494591]
["bitfinex-derivatives","BTCF0:USTF0",1741458742557,0.00017419,86093.0,86089.0,0.01644591]
["bitfinex-derivatives","BTCF0:USTF0",1741458742780,0.00017419,86093.0,86090.0,0.21724591]
["bitfinex-derivatives","BTCF0:USTF0",1741458743072,0.0929509,86091.0,86090.0,0.15930647]
["bitfinex-derivatives","BTCF0:USTF0",1741458743372,0.0929509,86091.0,86090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458744953,0.0949509,86091.0,86090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458745149,0.2956509,86091.0,86090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458745745,0.2027,86091.0,86090.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741458745947,0.2017,86091.0,86090.0,0.04056056]
["bitfinex-derivatives","BTCF0:USTF0",1741458746565,0.001,86091.0,86090.0,0.13351256]
["bitfinex-derivatives","BTCF0:USTF0",1741458747245,0.001,86091.0,86090.0,0.23041256]
["bitfinex-derivatives","BTCF0:USTF0",1741458747441,0.1019,86092.0,86091.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1741458747646,0.1019,86092.0,86091.0,0.10619445]
["bitfinex-derivatives","BTCF0:USTF0",1741458747947,0.1019,86092.0,86091.0,0.31282681]
["bitfinex-derivatives","BTCF0:USTF0",1741458748354,0.1019,86092.0,86091.0,0.3128268]
["bitfinex-derivatives","BTCF0:USTF0",1741458749053,0.1019,86092.0,86091.0,0.2208759]
["bitfinex-derivatives","BTCF0:USTF0",1741458749453,0.1019,86092.0,86091.0,0.3138268]
["bitfinex-derivatives","BTCF0:USTF0",1741458749653,0.203,86092.0,86091.0,0.3138268]
["bitfinex-derivatives","BTCF0:USTF0",1741458750449,0.203,86092.0,86091.0,0.22088988]
["bitfinex-derivatives","BTCF0:USTF0",1741458750655,0.203,86092.0,86091.0,0.22288988]
["bitfinex-derivatives","BTCF0:USTF0",1741458751752,0.203,86092.0,86091.0,0.22388988]
["bitfinex-derivatives","BTCF0:USTF0",1741458751952,0.203,86092.0,86091.0,0.30340988]
["bitfinex-derivatives","BTCF0:USTF0",1741458752153,0.203,86092.0,86091.0,0.33842134]
["bitfinex-derivatives","BTCF0:USTF0",1741458752660,0.203,86092.0,86091.0,0.32316382]
["bitfinex-derivatives","BTCF0:USTF0",1741458752856,0.203,86092.0,86091.0,0.32616382]
["bitfinex-derivatives","BTCF0:USTF0",1741458753555,0.203,86092.0,86091.0,0.32516382]
["bitfinex-derivatives","BTCF0:USTF0",1741458754246,0.203,86092.0,86091.0,0.32216382]
["bitfinex-derivatives","BTCF0:USTF0",1741458754557,0.203,86092.0,86091.0,0.32316382]
["bitfinex-derivatives","BTCF0:USTF0",1741458754752,0.203,86092.0,86091.0,0.28610326]
["bitfinex-derivatives","BTCF0:USTF0",1741458754960,0.203,86092.0,86091.0,0.30283081]
["bitfinex-derivatives","BTCF0:USTF0",1741458755255,0.203,86092.0,86091.0,0.24489137]
["bitfinex-derivatives","BTCF0:USTF0",1741458755650,0.203,86092.0,86091.0,0.24389137]
["bitfinex-derivatives","BTCF0:USTF0",1741458756155,0.203,86092.0,86091.0,0.60469137]
["bitfinex-derivatives","BTCF0:USTF0",1741458757754,0.203,86092.0,86091.0,0.60569137]
["bitfinex-derivatives","BTCF0:USTF0",1741458758146,0.203,86092.0,86091.0,0.54775193]
["bitfinex-derivatives","BTCF0:USTF0",1741458758548,0.203,86092.0,86091.0,0.53102438]
["bitfinex-derivatives","BTCF0:USTF0",1741458758962,0.203,86092.0,86091.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1741458759656,0.203,86092.0,86091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741458759855,0.2959498,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458760959,0.2969498,86092.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741458761158,0.2969498,86092.0,86088.0,0.72642056]
["bitfinex-derivatives","BTCF0:USTF0",1741458761159,0.0929529,86090.0,86088.0,0.72642056]
["bitfinex-derivatives","BTCF0:USTF0",1741458761361,0.2893531,86089.0,86088.0,0.72518056]
["bitfinex-derivatives","BTCF0:USTF0",1741458762245,0.1964,86089.0,86088.0,0.72518056]
["bitfinex-derivatives","BTCF0:USTF0",1741458762450,0.1974,86089.0,86088.0,0.81813466]
["bitfinex-derivatives","BTCF0:USTF0",1741458763948,0.1964,86089.0,86088.0,0.81913466]
["bitfinex-derivatives","BTCF0:USTF0",1741458764251,0.1964,86089.0,86088.0,0.76119522]
["bitfinex-derivatives","BTCF0:USTF0",1741458764450,0.1964,86089.0,86088.0,0.84279522]
["bitfinex-derivatives","BTCF0:USTF0",1741458764650,0.1964,86089.0,86088.0,0.84179522]
["bitfinex-derivatives","BTCF0:USTF0",1741458764853,0.1964,86089.0,86088.0,0.94179522]
["bitfinex-derivatives","BTCF0:USTF0",1741458765052,0.1964,86089.0,86088.0,0.94279522]
["bitfinex-derivatives","BTCF0:USTF0",1741458767261,0.1964,86089.0,86088.0,0.88485578]
["bitfinex-derivatives","BTCF0:USTF0",1741458768062,0.1964,86089.0,86088.0,0.88385578]
["bitfinex-derivatives","BTCF0:USTF0",1741458768253,0.1964,86089.0,86088.0,0.88485578]
["bitfinex-derivatives","BTCF0:USTF0",1741458769058,0.1964,86089.0,86088.0,0.88385578]
["bitfinex-derivatives","BTCF0:USTF0",1741458769249,0.1964,86089.0,86088.0,0.88585578]
["bitfinex-derivatives","BTCF0:USTF0",1741458770358,0.1964,86089.0,86088.0,0.82791634]
["bitfinex-derivatives","BTCF0:USTF0",1741458770561,0.1964,86089.0,86088.0,1.18871634]
["bitfinex-derivatives","BTCF0:USTF0",1741458771559,0.1964,86089.0,86088.0,1.10611634]
["bitfinex-derivatives","BTCF0:USTF0",1741458771765,0.1964,86089.0,86088.0,0.91516224]
["bitfinex-derivatives","BTCF0:USTF0",1741458773368,0.1964,86089.0,86088.0,0.8572228]
["bitfinex-derivatives","BTCF0:USTF0",1741458774865,0.1964,86089.0,86088.0,1.3039889]
["bitfinex-derivatives","BTCF0:USTF0",1741458776464,0.1964,86089.0,86088.0,1.24604946]
["bitfinex-derivatives","BTCF0:USTF0",1741458776660,0.1964,86089.0,86088.0,1.33900356]
["bitfinex-derivatives","BTCF0:USTF0",1741458777759,0.1964,86089.0,86088.0,1.43860356]
["bitfinex-derivatives","BTCF0:USTF0",1741458778370,0.1964,86089.0,86088.0,1.34564946]
["bitfinex-derivatives","BTCF0:USTF0",1741458778668,0.1964,86089.0,86088.0,1.24604946]
["bitfinex-derivatives","BTCF0:USTF0",1741458778863,0.1964,86089.0,86088.0,1.33900356]
["bitfinex-derivatives","BTCF0:USTF0",1741458779062,0.1964,86089.0,86088.0,1.24604946]
["bitfinex-derivatives","BTCF0:USTF0",1741458779461,0.1964,86089.0,86088.0,1.18811002]
["bitfinex-derivatives","BTCF0:USTF0",1741458781467,0.1964,86089.0,86088.0,1.08946863]
["bitfinex-derivatives","BTCF0:USTF0",1741458781973,0.1964,86089.0,86088.0,1.18242273]
["bitfinex-derivatives","BTCF0:USTF0",1741458782372,0.1964,86089.0,86088.0,1.03152919]
["bitfinex-derivatives","BTCF0:USTF0",1741458782576,0.0929472,86095.0,86088.0,1.03152919]
["bitfinex-derivatives","BTCF0:USTF0",1741458782577,0.1495724,86097.0,86096.0,0.21047801]
["bitfinex-derivatives","BTCF0:USTF0",1741458783873,0.1515724,86097.0,86096.0,0.21047801]
["bitfinex-derivatives","BTCF0:USTF0",1741458784475,0.1525724,86097.0,86096.0,0.21047801]
["bitfinex-derivatives","BTCF0:USTF0",1741458785574,0.1525724,86097.0,86096.0,0.15253857]
["bitfinex-derivatives","BTCF0:USTF0",1741458785773,0.3538724,86097.0,86096.0,0.15253857]
["bitfinex-derivatives","BTCF0:USTF0",1741458788477,0.3538724,86097.0,86096.0,0.09462731]
["bitfinex-derivatives","BTCF0:USTF0",1741458791480,0.3538724,86097.0,86096.0,0.03671605]
["bitfinex-derivatives","BTCF0:USTF0",1741458794471,0.3074,86097.0,86090.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741458794676,0.0929487,86093.0,86092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741458795283,0.2834479,86094.0,86092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741458796081,0.0929487,86093.0,86092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741458796479,0.2834487,86093.0,86092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741458797591,0.2834487,86093.0,86092.0,0.03658874]
["bitfinex-derivatives","BTCF0:USTF0",1741458797787,0.2844487,86093.0,86092.0,0.03658874]
["bitfinex-derivatives","BTCF0:USTF0",1741458800583,0.1915,86093.0,86090.0,0.07347748]
["bitfinex-derivatives","BTCF0:USTF0",1741458800895,0.0929509,86091.0,86090.0,0.34812471]
["bitfinex-derivatives","BTCF0:USTF0",1741458801188,0.4537509,86091.0,86090.0,0.34812471]
["bitfinex-derivatives","BTCF0:USTF0",1741458802385,0.4537509,86091.0,86090.0,0.37796262]
["bitfinex-derivatives","BTCF0:USTF0",1741458803087,0.4537509,86091.0,86090.0,0.39265128]
["bitfinex-derivatives","BTCF0:USTF0",1741458803287,0.4537509,86091.0,86090.0,0.39267867]
["bitfinex-derivatives","BTCF0:USTF0",1741458803482,0.4537509,86091.0,86090.0,0.39367867]
["bitfinex-derivatives","BTCF0:USTF0",1741458803682,0.4597509,86091.0,86090.0,0.33676741]
["bitfinex-derivatives","BTCF0:USTF0",1741458804078,0.4597509,86091.0,86090.0,0.33576741]
["bitfinex-derivatives","BTCF0:USTF0",1741458804283,0.4627509,86091.0,86090.0,0.33576741]
["bitfinex-derivatives","BTCF0:USTF0",1741458804979,0.4627509,86091.0,86090.0,0.04555396]
["bitfinex-derivatives","BTCF0:USTF0",1741458805382,0.4627509,86091.0,86090.0,0.03233766]
["bitfinex-derivatives","BTCF0:USTF0",1741458805579,0.4617509,86091.0,86090.0,0.01468866]
["bitfinex-derivatives","BTCF0:USTF0",1741458806185,0.4617509,86091.0,86090.0,0.03133736]
["bitfinex-derivatives","BTCF0:USTF0",1741458806393,0.4627509,86091.0,86090.0,0.01468866]
["bitfinex-derivatives","BTCF0:USTF0",1741458806894,0.0464785,86086.0,86083.0,0.06809377]
["bitfinex-derivatives","BTCF0:USTF0",1741458807193,0.2874574,86085.0,86084.0,0.1086898]
["bitfinex-derivatives","BTCF0:USTF0",1741458807384,0.3872574,86085.0,86084.0,0.1086898]
["bitfinex-derivatives","BTCF0:USTF0",1741458807981,0.2904574,86085.0,86084.0,0.1086898]
["bitfinex-derivatives","BTCF0:USTF0",1741458808289,0.2904574,86085.0,86084.0,0.2112898]
["bitfinex-derivatives","BTCF0:USTF0",1741458808789,0.2914574,86085.0,86084.0,0.2112898]
["bitfinex-derivatives","BTCF0:USTF0",1741458809090,0.2914574,86085.0,86084.0,0.1086898]
["bitfinex-derivatives","BTCF0:USTF0",1741458809395,0.2914574,86085.0,86084.0,0.1046898]
["bitfinex-derivatives","BTCF0:USTF0",1741458809695,0.1985,86085.0,86083.0,0.02347231]
["bitfinex-derivatives","BTCF0:USTF0",1741458809885,0.0929595,86083.0,86082.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1741458811490,0.0939595,86083.0,86082.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1741458811691,0.001,86083.0,86082.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1741458812092,0.0929586,86084.0,86082.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1741458812291,0.2003,86083.0,86082.0,0.20914427]
["bitfinex-derivatives","BTCF0:USTF0",1741458812687,0.2003,86083.0,86082.0,0.15123301]
["bitfinex-derivatives","BTCF0:USTF0",1741458813595,0.2003,86083.0,86080.0,0.15123301]
["bitfinex-derivatives","BTCF0:USTF0",1741458814094,0.2003,86083.0,86081.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741458815897,0.2003,86083.0,86081.0,0.14368874]
["bitfinex-derivatives","BTCF0:USTF0",1741458818801,0.2003,86083.0,86081.0,0.08577748]
["bitfinex-derivatives","BTCF0:USTF0",1741458819001,0.2003,86083.0,86082.0,0.01466525]
["bitfinex-derivatives","BTCF0:USTF0",1741458819397,0.2003,86083.0,86082.0,0.10762585]
["bitfinex-derivatives","BTCF0:USTF0",1741458819600,0.16392593,86083.0,86082.0,0.10762585]
["bitfinex-derivatives","BTCF0:USTF0",1741458822109,0.16392593,86083.0,86082.0,0.06161459]
["bitfinex-derivatives","BTCF0:USTF0",1741458822401,0.16392593,86083.0,86082.0,0.06261459]
["bitfinex-derivatives","BTCF0:USTF0",1741458824905,0.16392593,86083.0,86082.0,0.00470333]
["bitfinex-derivatives","BTCF0:USTF0",1741458825100,0.0963,86083.0,86082.0,0.09666393]
["bitfinex-derivatives","BTCF0:USTF0",1741458825307,0.04042649,86083.0,86082.0,0.09766393]
["bitfinex-derivatives","BTCF0:USTF0",1741458826005,0.04042649,86083.0,86082.0,0.11428316]
["bitfinex-derivatives","BTCF0:USTF0",1741458828108,0.04042649,86083.0,86082.0,0.0563719]
["bitfinex-derivatives","BTCF0:USTF0",1741458829909,0.04042649,86083.0,86082.0,0.0573719]
["bitfinex-derivatives","BTCF0:USTF0",1741458830897,0.04042649,86083.0,86082.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1741458831103,0.04042649,86083.0,86082.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1741458831305,0.04042649,86083.0,86082.0,0.0949606]
["bitfinex-derivatives","BTCF0:USTF0",1741458833706,0.04042649,86083.0,86082.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1741458833913,0.04042649,86083.0,86082.0,0.0939606]
["bitfinex-derivatives","BTCF0:USTF0",1741458834111,0.04042649,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458834413,0.04042649,86083.0,86081.0,0.08523812]
["bitfinex-derivatives","BTCF0:USTF0",1741458834609,0.0961,86082.0,86081.0,0.17819982]
["bitfinex-derivatives","BTCF0:USTF0",1741458835112,0.0961,86082.0,86081.0,0.24748834]
["bitfinex-derivatives","BTCF0:USTF0",1741458837114,0.0961,86082.0,86081.0,0.13597708]
["bitfinex-derivatives","BTCF0:USTF0",1741458837613,0.0961,86082.0,86081.0,0.10865022]
["bitfinex-derivatives","BTCF0:USTF0",1741458837913,0.0961,86082.0,86081.0,0.01568852]
["bitfinex-derivatives","BTCF0:USTF0",1741458838111,0.0961,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741458840109,0.1923,86082.0,86079.0,0.02240874]
["bitfinex-derivatives","BTCF0:USTF0",1741458840310,0.0959,86081.0,86079.0,0.02240874]
["bitfinex-derivatives","BTCF0:USTF0",1741458840811,0.0983,86080.0,86079.0,0.02240874]
["bitfinex-derivatives","BTCF0:USTF0",1741458841316,0.0983,86080.0,86079.0,0.11537264]
["bitfinex-derivatives","BTCF0:USTF0",1741458841520,0.0983,86080.0,86079.0,0.02240874]
["bitfinex-derivatives","BTCF0:USTF0",1741458842015,0.0983,86080.0,86079.0,0.02340874]
["bitfinex-derivatives","BTCF0:USTF0",1741458842417,0.0983,86080.0,86079.0,0.11637264]
["bitfinex-derivatives","BTCF0:USTF0",1741458842721,0.0983,86080.0,86079.0,0.02340874]
["bitfinex-derivatives","BTCF0:USTF0",1741458843218,0.0983,86080.0,86077.0,0.13778328]
["bitfinex-derivatives","BTCF0:USTF0",1741458843418,0.0983,86080.0,86078.0,0.44089607]
["bitfinex-derivatives","BTCF0:USTF0",1741458843619,0.0983,86080.0,86078.0,0.34793137]
["bitfinex-derivatives","BTCF0:USTF0",1741458844615,0.0983,86080.0,86078.0,0.44089527]
["bitfinex-derivatives","BTCF0:USTF0",1741458845418,0.0983,86080.0,86078.0,0.34793137]
["bitfinex-derivatives","BTCF0:USTF0",1741458845619,0.0983,86080.0,86079.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1741458846321,0.0983,86080.0,86079.0,0.44089527]
["bitfinex-derivatives","BTCF0:USTF0",1741458846712,0.0983,86080.0,86079.0,0.34793137]
["bitfinex-derivatives","BTCF0:USTF0",1741458847517,0.0983,86080.0,86079.0,0.44089527]
["bitfinex-derivatives","BTCF0:USTF0",1741458849121,0.0983,86080.0,86079.0,0.38298401]
["bitfinex-derivatives","BTCF0:USTF0",1741458850417,0.0983,86080.0,86079.0,0.88411379]
["bitfinex-derivatives","BTCF0:USTF0",1741458852223,0.0983,86080.0,86079.0,0.82620253]
["bitfinex-derivatives","BTCF0:USTF0",1741458853429,0.0983,86080.0,86079.0,0.1475639]
["bitfinex-derivatives","BTCF0:USTF0",1741458854218,0.0951,86086.0,86082.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741458854418,0.0951,86086.0,86083.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741458854618,0.1880563,86086.0,86083.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741458854823,0.0989,86085.0,86083.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741458855220,0.0989,86085.0,86082.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741458855421,0.0945,86084.0,86082.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741458855821,0.1042,86083.0,86082.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741458857828,0.1042,86083.0,86082.0,0.8554606]
["bitfinex-derivatives","BTCF0:USTF0",1741458858221,0.1042,86083.0,86082.0,0.85214934]
["bitfinex-derivatives","BTCF0:USTF0",1741458858624,0.1042,86083.0,86082.0,0.86308874]
["bitfinex-derivatives","BTCF0:USTF0",1741458859129,0.2914595,86083.0,86082.0,0.34378874]
["bitfinex-derivatives","BTCF0:USTF0",1741458861423,0.6522595,86083.0,86082.0,0.28587748]
["bitfinex-derivatives","BTCF0:USTF0",1741458864128,0.6532595,86083.0,86082.0,0.28587748]
["bitfinex-derivatives","BTCF0:USTF0",1741458864329,0.6532595,86083.0,86082.0,0.22796622]
["bitfinex-derivatives","BTCF0:USTF0",1741458866140,0.2924595,86083.0,86082.0,0.22796622]
["bitfinex-derivatives","BTCF0:USTF0",1741458866330,0.0929693,86074.0,86073.0,0.4702775]
["bitfinex-derivatives","BTCF0:USTF0",1741458866643,0.4537693,86074.0,86073.0,0.4702775]
["bitfinex-derivatives","BTCF0:USTF0",1741458867345,0.4537693,86074.0,86072.0,0.79115497]
["bitfinex-derivatives","BTCF0:USTF0",1741458867346,0.3608,86074.0,86072.0,0.78721182]
["bitfinex-derivatives","BTCF0:USTF0",1741458867541,0.1947703,86073.0,86072.0,0.78597182]
["bitfinex-derivatives","BTCF0:USTF0",1741458868842,0.1947703,86073.0,86072.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1741458869538,0.7598703,86073.0,86072.0,0.82438792]
["bitfinex-derivatives","BTCF0:USTF0",1741458870431,0.3990703,86073.0,86072.0,0.76647666]
["bitfinex-derivatives","BTCF0:USTF0",1741458870633,0.7598703,86073.0,86072.0,0.76647666]
["bitfinex-derivatives","BTCF0:USTF0",1741458872040,0.7598703,86073.0,86072.0,0.78107648]
["bitfinex-derivatives","BTCF0:USTF0",1741458873231,0.7598703,86073.0,86072.0,0.78977378]
["bitfinex-derivatives","BTCF0:USTF0",1741458873435,0.7598703,86073.0,86072.0,0.7172627]
["bitfinex-derivatives","BTCF0:USTF0",1741458876448,0.7598703,86073.0,86072.0,0.65935144]
["bitfinex-derivatives","BTCF0:USTF0",1741458876849,0.7598703,86073.0,86072.0,0.67396653]
["bitfinex-derivatives","BTCF0:USTF0",1741458877045,0.6669,86073.0,86056.0,0.2793227]
["bitfinex-derivatives","BTCF0:USTF0",1741458877252,0.0929876,86057.0,86056.0,0.2780827]
["bitfinex-derivatives","BTCF0:USTF0",1741458877447,0.0929876,86057.0,86056.0,0.28659773]
["bitfinex-derivatives","BTCF0:USTF0",1741458877655,0.0929876,86057.0,86056.0,0.00851503]
["bitfinex-derivatives","BTCF0:USTF0",1741458877844,0.0929876,86057.0,86054.0,0.00174314]
["bitfinex-derivatives","BTCF0:USTF0",1741458878048,0.0929898,86055.0,86054.0,0.00174314]
["bitfinex-derivatives","BTCF0:USTF0",1741458878351,0.0929919,86053.0,86052.0,0.28679744]
["bitfinex-derivatives","BTCF0:USTF0",1741458878549,0.4537919,86053.0,86052.0,0.2780827]
["bitfinex-derivatives","BTCF0:USTF0",1741458878739,0.0930006,86045.0,86042.0,0.41630939]
["bitfinex-derivatives","BTCF0:USTF0",1741458878947,0.0930028,86043.0,86042.0,0.4549784]
["bitfinex-derivatives","BTCF0:USTF0",1741458879446,0.2852028,86043.0,86042.0,0.4549784]
["bitfinex-derivatives","BTCF0:USTF0",1741458879646,0.2852028,86043.0,86042.0,0.39706714]
["bitfinex-derivatives","BTCF0:USTF0",1741458880347,0.2852028,86043.0,86042.0,0.4056502]
["bitfinex-derivatives","BTCF0:USTF0",1741458881253,0.2852028,86043.0,86042.0,0.36698119]
["bitfinex-derivatives","BTCF0:USTF0",1741458881749,0.2882028,86043.0,86042.0,0.36698119]
["bitfinex-derivatives","BTCF0:USTF0",1741458881945,0.3843028,86043.0,86042.0,0.36698119]
["bitfinex-derivatives","BTCF0:USTF0",1741458882562,0.3843028,86043.0,86042.0,0.30906993]
["bitfinex-derivatives","BTCF0:USTF0",1741458882760,0.3843028,86043.0,86042.0,0.00858306]
["bitfinex-derivatives","BTCF0:USTF0",1741458882964,0.0930114,86035.0,86034.0,0.00174358]
["bitfinex-derivatives","BTCF0:USTF0",1741458883862,0.09302,86027.0,86026.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741458884059,0.09302,86027.0,86026.0,0.21301333]
["bitfinex-derivatives","BTCF0:USTF0",1741458884262,0.09302,86027.0,86026.0,0.25154743]
["bitfinex-derivatives","BTCF0:USTF0",1741458884566,0.09302,86027.0,86026.0,0.0385341]
["bitfinex-derivatives","BTCF0:USTF0",1741458884767,0.0930255,86022.0,86021.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741458885067,0.0930255,86022.0,86021.0,0.15485818]
["bitfinex-derivatives","BTCF0:USTF0",1741458885566,0.0930255,86022.0,86021.0,0.09694692]
["bitfinex-derivatives","BTCF0:USTF0",1741458885770,0.2992255,86022.0,86021.0,0.09694692]
["bitfinex-derivatives","BTCF0:USTF0",1741458886365,0.2992255,86022.0,86021.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1741458887673,0.2992255,86022.0,86021.0,0.08036162]
["bitfinex-derivatives","BTCF0:USTF0",1741458888261,0.2992255,86022.0,86021.0,0.09681054]
["bitfinex-derivatives","BTCF0:USTF0",1741458888460,0.2992255,86022.0,86021.0,0.08036162]
["bitfinex-derivatives","BTCF0:USTF0",1741458888664,0.2992255,86022.0,86021.0,0.02245036]
["bitfinex-derivatives","BTCF0:USTF0",1741458888865,0.0930276,86020.0,86019.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741458889473,0.0930276,86020.0,86019.0,0.23176726]
["bitfinex-derivatives","BTCF0:USTF0",1741458891670,0.0930276,86020.0,86019.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1741458892882,0.0930276,86020.0,86019.0,0.13456726]
["bitfinex-derivatives","BTCF0:USTF0",1741458893675,0.0930276,86020.0,86017.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1741458893676,0.4538276,86020.0,86017.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1741458893872,0.0930298,86018.0,86017.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1741458894371,0.2897298,86018.0,86017.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1741458894777,0.0930309,86017.0,86008.0,0.09914383]
["bitfinex-derivatives","BTCF0:USTF0",1741458895077,0.0930395,86009.0,86008.0,0.09914383]
["bitfinex-derivatives","BTCF0:USTF0",1741458895271,0.0930395,86009.0,86008.0,0.13879747]
["bitfinex-derivatives","BTCF0:USTF0",1741458895970,0.2872395,86009.0,86008.0,0.13879747]
["bitfinex-derivatives","BTCF0:USTF0",1741458896974,0.0930395,86009.0,86008.0,0.13879747]
["bitfinex-derivatives","BTCF0:USTF0",1741458897175,0.0968,86012.0,86008.0,0.13879747]
["bitfinex-derivatives","BTCF0:USTF0",1741458897372,0.0930384,86010.0,86009.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741458897683,0.0930384,86010.0,86009.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1741458899885,0.1942,86012.0,86009.0,0.13358874]
["bitfinex-derivatives","BTCF0:USTF0",1741458900485,0.1942,86012.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458900689,0.0932019,86021.0,86010.0,0.4073191]
["bitfinex-derivatives","BTCF0:USTF0",1741458900885,0.1003743,86021.0,86011.0,0.1390184]
["bitfinex-derivatives","BTCF0:USTF0",1741458901108,0.1003743,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741458901109,0.0001743,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741458901278,0.0901913,86029.0,86018.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741458901480,0.0901913,86029.0,86026.0,0.0930208]
["bitfinex-derivatives","BTCF0:USTF0",1741458901783,0.0901913,86029.0,86027.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741458901989,0.0901913,86029.0,86028.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741458902582,0.0901913,86029.0,86028.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741458903586,0.0901913,86029.0,86028.0,0.292719]
["bitfinex-derivatives","BTCF0:USTF0",1741458903786,0.0991,86034.0,86028.0,0.18829734]
["bitfinex-derivatives","BTCF0:USTF0",1741458903981,0.192113,86034.0,86028.0,0.18829734]
["bitfinex-derivatives","BTCF0:USTF0",1741458904290,0.1921125,86034.0,86028.0,0.28131624]
["bitfinex-derivatives","BTCF0:USTF0",1741458904591,0.0968,86033.0,86028.0,0.18829734]
["bitfinex-derivatives","BTCF0:USTF0",1741458904888,0.0968,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741458905090,0.0968,86033.0,86030.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1741458905390,0.1021,86032.0,86031.0,0.1873157]
["bitfinex-derivatives","BTCF0:USTF0",1741458905782,0.0968,86033.0,86031.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741458905976,0.0968,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741458906985,0.0968,86033.0,86031.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741458907289,0.0968,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741458907490,0.1,86032.0,86031.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741458908182,0.1930146,86032.0,86031.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741458909879,0.1,86032.0,86028.0,0.08969734]
["bitfinex-derivatives","BTCF0:USTF0",1741458910083,0.0930173,86030.0,86028.0,0.08969734]
["bitfinex-derivatives","BTCF0:USTF0",1741458910279,0.2923179,86029.0,86028.0,0.08969734]
["bitfinex-derivatives","BTCF0:USTF0",1741458910685,0.0930255,86022.0,86021.0,0.34612037]
["bitfinex-derivatives","BTCF0:USTF0",1741458911890,0.1958255,86022.0,86021.0,0.34612037]
["bitfinex-derivatives","BTCF0:USTF0",1741458912086,0.1988255,86022.0,86021.0,0.34612037]
["bitfinex-derivatives","BTCF0:USTF0",1741458912287,0.1058,86022.0,86018.0,0.34612037]
["bitfinex-derivatives","BTCF0:USTF0",1741458912487,0.0930287,86019.0,86018.0,0.34612037]
["bitfinex-derivatives","BTCF0:USTF0",1741458912997,0.0930287,86019.0,86018.0,0.28820911]
["bitfinex-derivatives","BTCF0:USTF0",1741458914097,0.0994,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741458914288,0.1068,86022.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741458914488,0.004,86022.0,86021.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1741458914689,0.004,86022.0,86021.0,0.2507265]
["bitfinex-derivatives","BTCF0:USTF0",1741458914885,0.004,86022.0,86021.0,0.3432265]
["bitfinex-derivatives","BTCF0:USTF0",1741458915589,0.093014,86033.0,86025.0,0.0930214]
["bitfinex-derivatives","BTCF0:USTF0",1741458915889,0.0930174,86030.0,86026.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1741458916091,0.1958,86029.0,86026.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1741458916681,0.1958,86029.0,86026.0,0.18550984]
["bitfinex-derivatives","BTCF0:USTF0",1741458918195,0.1958,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741458918996,0.1958,86029.0,86026.0,0.18550984]
["bitfinex-derivatives","BTCF0:USTF0",1741458919299,0.1958,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741458920095,0.1575731,86029.0,86028.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1741458920394,0.1575731,86029.0,86026.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1741458920693,0.0930201,86027.0,86024.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741458921197,0.1018,86026.0,86024.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741458921998,0.1018,86026.0,86024.0,0.02128874]
["bitfinex-derivatives","BTCF0:USTF0",1741458922395,0.1018,86026.0,86025.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741458923895,0.1018,86026.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458924097,0.0930233,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458924507,0.1912233,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741458925003,0.0982,86024.0,86020.0,0.0086026]
["bitfinex-derivatives","BTCF0:USTF0",1741458925205,0.0930287,86019.0,86016.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1741458925505,0.0930287,86019.0,86018.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1741458926405,0.0999,86019.0,86009.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1741458926604,0.0974,86018.0,86017.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741458927309,0.0974,86018.0,86013.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741458927511,0.0999,86017.0,86014.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1741458927903,0.0974,86016.0,86013.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741458928103,0.0974,86016.0,86013.0,0.03598874]
["bitfinex-derivatives","BTCF0:USTF0",1741458928408,0.0999,86015.0,86012.0,0.46255383]
["bitfinex-derivatives","BTCF0:USTF0",1741458928907,0.0933,86014.0,86012.0,0.46255383]
["bitfinex-derivatives","BTCF0:USTF0",1741458929102,0.0933,86014.0,86012.0,0.4538362]
["bitfinex-derivatives","BTCF0:USTF0",1741458929303,0.0939,86013.0,86012.0,0.0930362]
["bitfinex-derivatives","BTCF0:USTF0",1741458929700,0.0939,86013.0,86009.0,0.14016801]
["bitfinex-derivatives","BTCF0:USTF0",1741458929906,0.0933,86012.0,86009.0,0.23320711]
["bitfinex-derivatives","BTCF0:USTF0",1741458930402,0.0933,86012.0,86009.0,0.24193098]
["bitfinex-derivatives","BTCF0:USTF0",1741458930403,0.0939,86011.0,86009.0,0.24193098]
["bitfinex-derivatives","BTCF0:USTF0",1741458930810,0.0933,86010.0,86009.0,0.14889188]
["bitfinex-derivatives","BTCF0:USTF0",1741458931199,0.0933,86010.0,86009.0,0.00872387]
["bitfinex-derivatives","BTCF0:USTF0",1741458931509,0.0933,86010.0,86008.0,0.14399747]
["bitfinex-derivatives","BTCF0:USTF0",1741458931707,0.0933,86010.0,86008.0,0.23703807]
["bitfinex-derivatives","BTCF0:USTF0",1741458931708,0.0944,86009.0,86008.0,0.23703807]
["bitfinex-derivatives","BTCF0:USTF0",1741458934101,0.0944,86009.0,86008.0,0.17912681]
["bitfinex-derivatives","BTCF0:USTF0",1741458934303,0.0944,86009.0,86008.0,0.08608621]
["bitfinex-derivatives","BTCF0:USTF0",1741458934509,0.0944,86009.0,86008.0,0.1356097]
["bitfinex-derivatives","BTCF0:USTF0",1741458934905,0.0944,86009.0,86008.0,0.2286503]
["bitfinex-derivatives","BTCF0:USTF0",1741458935214,0.0944,86009.0,86008.0,0.23751028]
["bitfinex-derivatives","BTCF0:USTF0",1741458937406,0.0944,86009.0,86008.0,0.17959902]
["bitfinex-derivatives","BTCF0:USTF0",1741458938796,0.0944,86009.0,86008.0,0.08655842]
["bitfinex-derivatives","BTCF0:USTF0",1741458939007,0.0944,86009.0,86008.0,0.17959902]
["bitfinex-derivatives","BTCF0:USTF0",1741458939799,0.0944,86009.0,86008.0,0.08655842]
["bitfinex-derivatives","BTCF0:USTF0",1741458940303,0.04783151,86010.0,86009.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1741458940499,0.0993,86017.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741458940704,0.0993,86017.0,86013.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741458940911,0.192331,86017.0,86013.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741458941107,0.0993,86017.0,86008.0,0.08655842]
["bitfinex-derivatives","BTCF0:USTF0",1741458941309,0.0993,86017.0,86012.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1741458941709,0.0993,86017.0,86013.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458942317,0.1003,86017.0,86013.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741458942719,0.1003,86017.0,86013.0,0.1918351]
["bitfinex-derivatives","BTCF0:USTF0",1741458943217,0.1003,86017.0,86013.0,0.13392384]
["bitfinex-derivatives","BTCF0:USTF0",1741458943419,0.1897,86016.0,86013.0,0.13392384]
["bitfinex-derivatives","BTCF0:USTF0",1741458943917,0.1897,86016.0,86013.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1741458944110,0.1897,86016.0,86012.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741458944310,0.1897,86016.0,86012.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1741458944513,0.1897,86016.0,86012.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1741458945215,0.1897,86016.0,86012.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1741458946122,0.1897,86016.0,86013.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1741458946318,0.1897,86016.0,86012.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1741458947016,0.1897,86016.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741458947721,0.1897,86016.0,86015.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1741458948715,0.1897,86016.0,86015.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1741458949318,0.1897,86016.0,86015.0,0.18542174]
["bitfinex-derivatives","BTCF0:USTF0",1741458950914,0.1897,86016.0,86014.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1741458951315,0.1897,86016.0,86014.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1741458952423,0.1897,86016.0,86013.0,0.20891107]
["bitfinex-derivatives","BTCF0:USTF0",1741458952723,0.1897,86016.0,86014.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1741458953117,0.1897,86016.0,86014.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1741458953319,0.1897,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741458954217,0.1897,86016.0,86015.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1741458955525,0.1897,86016.0,86015.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741458955920,0.1897,86016.0,86015.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1741458956226,0.1897,86016.0,86015.0,0.44847805]
["bitfinex-derivatives","BTCF0:USTF0",1741458957021,0.1897,86016.0,86015.0,0.27844505]
["bitfinex-derivatives","BTCF0:USTF0",1741458957921,0.1897,86016.0,86015.0,0.37147805]
["bitfinex-derivatives","BTCF0:USTF0",1741458958521,0.1897,86016.0,86015.0,0.31356679]
["bitfinex-derivatives","BTCF0:USTF0",1741458959125,0.1897,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741458960128,0.1897,86016.0,86011.0,0.39470323]
["bitfinex-derivatives","BTCF0:USTF0",1741458960325,0.1897,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741458961416,0.1897,86016.0,86014.0,0.0930336]
["bitfinex-derivatives","BTCF0:USTF0",1741458961815,0.1897,86016.0,86015.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1741458961816,0.11141,86016.0,86015.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1741458962025,0.11141,86016.0,86015.0,0.544633]
["bitfinex-derivatives","BTCF0:USTF0",1741458962233,0.11141,86016.0,86015.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1741458963926,0.11141,86016.0,86015.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1741458964522,0.11141,86016.0,86015.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741458964924,0.11141,86016.0,86015.0,0.170033]
["bitfinex-derivatives","BTCF0:USTF0",1741458965932,0.11141,86016.0,86015.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1741458967533,0.11141,86016.0,86015.0,0.11212174]
["bitfinex-derivatives","BTCF0:USTF0",1741458968432,0.11141,86016.0,86015.0,0.12592174]
["bitfinex-derivatives","BTCF0:USTF0",1741458969638,1e-08,86020.0,86015.0,0.03288874]
["bitfinex-derivatives","BTCF0:USTF0",1741458969836,1e-08,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741458970041,1e-08,86020.0,86019.0,0.1721487]
["bitfinex-derivatives","BTCF0:USTF0",1741458970639,0.3608,86028.0,86019.0,0.1721487]
["bitfinex-derivatives","BTCF0:USTF0",1741458970640,0.13332856,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741458971144,0.08832856,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741458971547,0.00648765,86028.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741458973534,0.00648765,86028.0,86027.0,0.03510874]
["bitfinex-derivatives","BTCF0:USTF0",1741458973735,0.00648765,86028.0,86025.0,0.4073107]
["bitfinex-derivatives","BTCF0:USTF0",1741458973941,0.17362569,86033.0,86026.0,0.1944211]
["bitfinex-derivatives","BTCF0:USTF0",1741458974142,0.17362569,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741458974441,0.0001743,86036.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741458974442,0.0001743,86036.0,86032.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1741458974636,0.0001743,86036.0,86033.0,0.1903133]
["bitfinex-derivatives","BTCF0:USTF0",1741458974843,0.0001743,86036.0,86033.0,0.2833266]
["bitfinex-derivatives","BTCF0:USTF0",1741458975045,0.0001743,86036.0,86033.0,0.1903133]
["bitfinex-derivatives","BTCF0:USTF0",1741458975247,0.0001743,86036.0,86033.0,0.2833263]
["bitfinex-derivatives","BTCF0:USTF0",1741458976653,0.0001743,86036.0,86033.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1741458977050,0.0001743,86036.0,86035.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1741458977648,0.0001743,86036.0,86033.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1741458978853,0.0041743,86036.0,86033.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1741458979152,0.0041743,86036.0,86033.0,0.19893813]
["bitfinex-derivatives","BTCF0:USTF0",1741458979351,0.195,86035.0,86033.0,0.19893813]
["bitfinex-derivatives","BTCF0:USTF0",1741458979654,0.195,86035.0,86033.0,0.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1741458979951,0.0972,86034.0,86033.0,0.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1741458980451,0.2895,86034.0,86033.0,0.10163813]
["bitfinex-derivatives","BTCF0:USTF0",1741458982753,0.1923,86034.0,86033.0,0.10163823]
["bitfinex-derivatives","BTCF0:USTF0",1741458982957,0.1923,86034.0,86033.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1741458983256,0.08934737,86034.0,86033.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1741458983454,0.3608,86058.0,86033.0,0.19982513]
["bitfinex-derivatives","BTCF0:USTF0",1741458983756,0.3608,86058.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741458983961,0.0929898,86055.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741458984357,0.4079734,86058.0,86046.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1741458984550,0.0001743,86055.0,86046.0,0.1951995]
["bitfinex-derivatives","BTCF0:USTF0",1741458984759,0.26661669,86054.0,86046.0,0.1951995]
["bitfinex-derivatives","BTCF0:USTF0",1741458984951,0.26661669,86054.0,86046.0,0.2898995]
["bitfinex-derivatives","BTCF0:USTF0",1741458985152,0.17362569,86054.0,86046.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741458985346,0.17362569,86054.0,86050.0,0.0929948]
["bitfinex-derivatives","BTCF0:USTF0",1741458985551,0.17362569,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458985755,0.17362569,86054.0,86051.0,0.2433967]
["bitfinex-derivatives","BTCF0:USTF0",1741458985957,0.17362569,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458986352,0.0989,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458986754,0.1994,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458987155,0.1994,86054.0,86053.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741458987554,0.1994,86054.0,86053.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741458987863,0.2064,86054.0,86053.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741458988856,0.2064,86054.0,86053.0,0.04508874]
["bitfinex-derivatives","BTCF0:USTF0",1741458991753,0.2064,86054.0,86052.0,0.08377748]
["bitfinex-derivatives","BTCF0:USTF0",1741458994862,0.2064,86054.0,86052.0,0.02586622]
["bitfinex-derivatives","BTCF0:USTF0",1741458996270,0.2064,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741458997060,0.2064,86054.0,86053.0,0.1911919]
["bitfinex-derivatives","BTCF0:USTF0",1741458997865,0.2064,86054.0,86053.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741458998962,0.1994,86054.0,86053.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741458999173,0.2064,86054.0,86053.0,0.1911919]
["bitfinex-derivatives","BTCF0:USTF0",1741458999671,0.2064,86054.0,86053.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741459000363,0.2064,86054.0,86052.0,0.02586622]
["bitfinex-derivatives","BTCF0:USTF0",1741459000971,0.2064,86054.0,86052.0,0.06094756]
["bitfinex-derivatives","BTCF0:USTF0",1741459001765,0.2064,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459002066,0.1634,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459003868,0.1634,86054.0,86053.0,0.03508064]
["bitfinex-derivatives","BTCF0:USTF0",1741459004074,0.1634,86054.0,86052.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741459004763,0.1634,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459005467,0.1564,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459005674,0.1634,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459006579,0.05722981,86054.0,86053.0,0.1902919]
["bitfinex-derivatives","BTCF0:USTF0",1741459007078,0.05722981,86054.0,86053.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741459007277,0.098,86065.0,86054.0,0.0464953]
["bitfinex-derivatives","BTCF0:USTF0",1741459007576,0.098,86065.0,86064.0,0.4537801]
["bitfinex-derivatives","BTCF0:USTF0",1741459007779,0.17362569,86073.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459008077,0.17362569,86073.0,86067.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1741459008270,0.17362569,86073.0,86068.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741459009282,0.18062569,86073.0,86068.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741459009672,0.0941,86072.0,86068.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741459010072,0.0941,86072.0,86068.0,0.13448874]
["bitfinex-derivatives","BTCF0:USTF0",1741459010474,0.0925,86071.0,86068.0,0.13448874]
["bitfinex-derivatives","BTCF0:USTF0",1741459010978,0.1004,86070.0,86068.0,0.13448874]
["bitfinex-derivatives","BTCF0:USTF0",1741459011473,0.0994,86069.0,86068.0,0.13448874]
["bitfinex-derivatives","BTCF0:USTF0",1741459011974,0.0994,86069.0,86068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741459012968,0.0994,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459014677,0.1034,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459015487,0.1963747,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459016180,0.1034,86069.0,86065.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741459016379,0.0929774,86067.0,86065.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741459016581,0.1908,86066.0,86065.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1741459017084,0.1908,86066.0,86065.0,0.2870582]
["bitfinex-derivatives","BTCF0:USTF0",1741459018281,0.1908,86066.0,86065.0,0.3810372]
["bitfinex-derivatives","BTCF0:USTF0",1741459018682,0.1908,86066.0,86065.0,0.3800372]
["bitfinex-derivatives","BTCF0:USTF0",1741459018887,0.1958,86066.0,86065.0,0.5695372]
["bitfinex-derivatives","BTCF0:USTF0",1741459019090,0.1958,86066.0,86065.0,0.51162594]
["bitfinex-derivatives","BTCF0:USTF0",1741459019980,0.0651769,86066.0,86065.0,0.51162594]
["bitfinex-derivatives","BTCF0:USTF0",1741459020180,1e-08,86066.0,86065.0,0.51162594]
["bitfinex-derivatives","BTCF0:USTF0",1741459020890,1e-08,86066.0,86065.0,0.31816448]
["bitfinex-derivatives","BTCF0:USTF0",1741459021879,1e-08,86066.0,86065.0,0.30352774]
["bitfinex-derivatives","BTCF0:USTF0",1741459022079,1e-08,86066.0,86065.0,0.32457648]
["bitfinex-derivatives","BTCF0:USTF0",1741459022777,0.0981,86078.0,86070.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1741459022983,0.0981,86078.0,86074.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741459023184,0.0981,86078.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741459023385,0.0001743,86079.0,86077.0,0.1094266]
["bitfinex-derivatives","BTCF0:USTF0",1741459023587,0.0001743,86079.0,86078.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1741459024288,0.0001743,86079.0,86078.0,0.22589418]
["bitfinex-derivatives","BTCF0:USTF0",1741459024690,0.0001743,86079.0,86078.0,0.69290821]
["bitfinex-derivatives","BTCF0:USTF0",1741459025193,0.0001743,86079.0,86078.0,0.63499695]
["bitfinex-derivatives","BTCF0:USTF0",1741459025194,0.0011743,86079.0,86078.0,0.63499695]
["bitfinex-derivatives","BTCF0:USTF0",1741459025490,0.17362569,86082.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741459025491,0.2014,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741459025680,0.2014,86081.0,86080.0,0.1094234]
["bitfinex-derivatives","BTCF0:USTF0",1741459026583,0.19714389,86081.0,86080.0,0.12405698]
["bitfinex-derivatives","BTCF0:USTF0",1741459027184,0.19714389,86081.0,86080.0,0.10759638]
["bitfinex-derivatives","BTCF0:USTF0",1741459027385,0.19714389,86081.0,86080.0,0.12425223]
["bitfinex-derivatives","BTCF0:USTF0",1741459027785,0.19714389,86081.0,86080.0,0.13748549]
["bitfinex-derivatives","BTCF0:USTF0",1741459028297,0.19714389,86081.0,86080.0,0.40532269]
["bitfinex-derivatives","BTCF0:USTF0",1741459028592,0.0001743,86089.0,86084.0,0.0464787]
["bitfinex-derivatives","BTCF0:USTF0",1741459028790,0.0929402,86101.0,86091.0,0.0929501]
["bitfinex-derivatives","BTCF0:USTF0",1741459028988,0.0929415,86100.0,86092.0,0.12628911]
["bitfinex-derivatives","BTCF0:USTF0",1741459029291,0.0957,86103.0,86093.0,0.10960455]
["bitfinex-derivatives","BTCF0:USTF0",1741459029494,0.0957,86103.0,86098.0,0.0929426]
["bitfinex-derivatives","BTCF0:USTF0",1741459029790,0.0929392,86102.0,86099.0,0.11349121]
["bitfinex-derivatives","BTCF0:USTF0",1741459030091,0.0957,86103.0,86100.0,0.01709121]
["bitfinex-derivatives","BTCF0:USTF0",1741459030393,0.0957,86103.0,86100.0,0.01463358]
["bitfinex-derivatives","BTCF0:USTF0",1741459030789,0.092939,86102.0,86101.0,0.05871634]
["bitfinex-derivatives","BTCF0:USTF0",1741459030984,0.092939,86102.0,86101.0,0.09792908]
["bitfinex-derivatives","BTCF0:USTF0",1741459031183,0.092939,86102.0,86101.0,0.04001782]
["bitfinex-derivatives","BTCF0:USTF0",1741459031785,0.287739,86102.0,86101.0,0.04001782]
["bitfinex-derivatives","BTCF0:USTF0",1741459032588,0.287739,86102.0,86101.0,0.01543866]
["bitfinex-derivatives","BTCF0:USTF0",1741459032985,0.1948,86102.0,86101.0,0.01543866]
["bitfinex-derivatives","BTCF0:USTF0",1741459033396,0.1948,86102.0,86101.0,0.01463358]
["bitfinex-derivatives","BTCF0:USTF0",1741459034394,0.1948,86102.0,86097.0,0.07754694]
["bitfinex-derivatives","BTCF0:USTF0",1741459035486,0.0929433,86098.0,86097.0,0.07754694]
["bitfinex-derivatives","BTCF0:USTF0",1741459035688,0.0929418,86100.0,86097.0,0.07754694]
["bitfinex-derivatives","BTCF0:USTF0",1741459035887,0.2927418,86100.0,86097.0,0.07754694]
["bitfinex-derivatives","BTCF0:USTF0",1741459036698,0.1998,86100.0,86097.0,0.07754694]
["bitfinex-derivatives","BTCF0:USTF0",1741459037289,0.1998,86100.0,86097.0,0.01963568]
["bitfinex-derivatives","BTCF0:USTF0",1741459038592,0.0929426,86099.0,86097.0,0.01963568]
["bitfinex-derivatives","BTCF0:USTF0",1741459038788,0.1998,86100.0,86097.0,0.01963568]
["bitfinex-derivatives","BTCF0:USTF0",1741459038996,0.195,86098.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459039198,0.0929444,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459039596,0.195,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459039801,0.195,86097.0,86096.0,0.4537455]
["bitfinex-derivatives","BTCF0:USTF0",1741459039989,0.195,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459040196,0.2879444,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459040505,0.195,86097.0,86096.0,0.30288874]
["bitfinex-derivatives","BTCF0:USTF0",1741459040808,0.046475,86092.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459040996,0.046475,86092.0,86075.0,0.2172883]
["bitfinex-derivatives","BTCF0:USTF0",1741459040997,0.0929671,86076.0,86075.0,0.2172883]
["bitfinex-derivatives","BTCF0:USTF0",1741459041305,0.0929703,86073.0,86067.0,0.40539534]
["bitfinex-derivatives","BTCF0:USTF0",1741459041502,0.4537703,86073.0,86067.0,0.40539534]
["bitfinex-derivatives","BTCF0:USTF0",1741459042098,0.4517703,86073.0,86067.0,0.34818513]
["bitfinex-derivatives","BTCF0:USTF0",1741459043002,0.6017703,86073.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459043196,0.0929811,86063.0,86062.0,0.00174277]
["bitfinex-derivatives","BTCF0:USTF0",1741459043397,0.44028001,86065.0,86054.0,0.00382873]
["bitfinex-derivatives","BTCF0:USTF0",1741459043597,0.0929941,86051.0,86050.0,0.14011381]
["bitfinex-derivatives","BTCF0:USTF0",1741459043805,0.0929941,86051.0,86050.0,0.00852648]
["bitfinex-derivatives","BTCF0:USTF0",1741459043997,0.0929984,86047.0,86046.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1741459044306,0.0919984,86047.0,86046.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1741459044504,0.0919984,86047.0,86046.0,0.15227791]
["bitfinex-derivatives","BTCF0:USTF0",1741459044805,0.0919984,86047.0,86046.0,0.05927931]
["bitfinex-derivatives","BTCF0:USTF0",1741459044995,0.1762984,86047.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459045197,0.0930006,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459045597,0.1833006,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459046398,0.1833006,86045.0,86044.0,0.30288874]
["bitfinex-derivatives","BTCF0:USTF0",1741459046602,0.0930028,86043.0,86042.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741459046904,0.0930038,86042.0,86041.0,0.14011381]
["bitfinex-derivatives","BTCF0:USTF0",1741459047108,0.1860038,86042.0,86041.0,0.14862895]
["bitfinex-derivatives","BTCF0:USTF0",1741459047908,0.1860038,86042.0,86041.0,0.20755943]
["bitfinex-derivatives","BTCF0:USTF0",1741459049410,0.1860038,86042.0,86041.0,0.14964817]
["bitfinex-derivatives","BTCF0:USTF0",1741459049611,0.1860038,86042.0,86041.0,0.06744562]
["bitfinex-derivatives","BTCF0:USTF0",1741459049908,0.093006,86040.0,86039.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459050310,0.093006,86040.0,86039.0,0.10405804]
["bitfinex-derivatives","BTCF0:USTF0",1741459050503,0.093006,86040.0,86039.0,0.46485804]
["bitfinex-derivatives","BTCF0:USTF0",1741459050702,0.093006,86040.0,86039.0,0.10405804]
["bitfinex-derivatives","BTCF0:USTF0",1741459050904,0.185806,86040.0,86039.0,0.10405804]
["bitfinex-derivatives","BTCF0:USTF0",1741459052108,0.0928,86040.0,86039.0,0.15204622]
["bitfinex-derivatives","BTCF0:USTF0",1741459052509,0.0928,86040.0,86039.0,0.09413496]
["bitfinex-derivatives","BTCF0:USTF0",1741459054799,0.0928,86040.0,86039.0,0.20362733]
["bitfinex-derivatives","BTCF0:USTF0",1741459055016,0.0928,86040.0,86039.0,0.11062023]
["bitfinex-derivatives","BTCF0:USTF0",1741459055613,0.0928,86040.0,86039.0,0.05270805]
["bitfinex-derivatives","BTCF0:USTF0",1741459057009,0.0928,86040.0,86039.0,0.3970237]
["bitfinex-derivatives","BTCF0:USTF0",1741459057806,0.0928,86040.0,86039.0,0.41344614]
["bitfinex-derivatives","BTCF0:USTF0",1741459058206,0.0928,86040.0,86039.0,0.42223125]
["bitfinex-derivatives","BTCF0:USTF0",1741459058608,0.0928,86040.0,86039.0,0.36431999]
["bitfinex-derivatives","BTCF0:USTF0",1741459059020,0.0928,86040.0,86039.0,0.38600755]
["bitfinex-derivatives","BTCF0:USTF0",1741459059219,0.0928,86040.0,86039.0,0.43526283]
["bitfinex-derivatives","BTCF0:USTF0",1741459060921,0.0928,86040.0,86039.0,0.07446283]
["bitfinex-derivatives","BTCF0:USTF0",1741459061124,0.0928,86040.0,86039.0,0.43526283]
["bitfinex-derivatives","BTCF0:USTF0",1741459061617,0.0928,86040.0,86039.0,0.37735157]
["bitfinex-derivatives","BTCF0:USTF0",1741459061823,0.0928,86040.0,86039.0,0.46815157]
["bitfinex-derivatives","BTCF0:USTF0",1741459062433,0.0928,86040.0,86039.0,0.47696634]
["bitfinex-derivatives","BTCF0:USTF0",1741459064625,0.0928,86040.0,86039.0,0.41905508]
["bitfinex-derivatives","BTCF0:USTF0",1741459065424,0.0928,86040.0,86039.0,0.05825508]
["bitfinex-derivatives","BTCF0:USTF0",1741459067722,0.0928,86040.0,86038.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459067930,0.0930071,86039.0,86038.0,0.04880244]
["bitfinex-derivatives","BTCF0:USTF0",1741459068326,0.2843071,86039.0,86038.0,0.04880244]
["bitfinex-derivatives","BTCF0:USTF0",1741459070825,0.1913,86039.0,86036.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741459071132,0.0930092,86037.0,86036.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741459071634,0.0930092,86037.0,86036.0,0.14258047]
["bitfinex-derivatives","BTCF0:USTF0",1741459073440,0.0930092,86037.0,86036.0,0.04988047]
["bitfinex-derivatives","BTCF0:USTF0",1741459073732,0.2378037,86039.0,86035.0,0.30260252]
["bitfinex-derivatives","BTCF0:USTF0",1741459073932,0.2761103,86036.0,86035.0,0.30260252]
["bitfinex-derivatives","BTCF0:USTF0",1741459075435,0.6369103,86036.0,86035.0,0.04806815]
["bitfinex-derivatives","BTCF0:USTF0",1741459075637,0.0930125,86034.0,86033.0,0.44648513]
["bitfinex-derivatives","BTCF0:USTF0",1741459076228,0.1917125,86034.0,86033.0,0.44648513]
["bitfinex-derivatives","BTCF0:USTF0",1741459076428,0.1917125,86034.0,86033.0,0.45527545]
["bitfinex-derivatives","BTCF0:USTF0",1741459076633,0.5525125,86034.0,86033.0,0.45527545]
["bitfinex-derivatives","BTCF0:USTF0",1741459076836,0.5525125,86034.0,86033.0,0.40578123]
["bitfinex-derivatives","BTCF0:USTF0",1741459078232,0.5525125,86034.0,86033.0,0.35697545]
["bitfinex-derivatives","BTCF0:USTF0",1741459079735,0.5525125,86034.0,86033.0,0.40663741]
["bitfinex-derivatives","BTCF0:USTF0",1741459079930,0.5525125,86034.0,86033.0,0.34872615]
["bitfinex-derivatives","BTCF0:USTF0",1741459080840,0.5525125,86034.0,86033.0,0.05845228]
["bitfinex-derivatives","BTCF0:USTF0",1741459081043,0.4595,86034.0,86030.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1741459081230,0.0930157,86031.0,86030.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1741459082932,0.0930157,86031.0,86030.0,0.72324874]
["bitfinex-derivatives","BTCF0:USTF0",1741459083544,0.0930157,86031.0,86030.0,0.77195811]
["bitfinex-derivatives","BTCF0:USTF0",1741459085737,0.0930157,86031.0,86030.0,0.86455811]
["bitfinex-derivatives","BTCF0:USTF0",1741459085945,0.0930157,86031.0,86030.0,0.80664685]
["bitfinex-derivatives","BTCF0:USTF0",1741459088339,0.2786157,86031.0,86030.0,0.80664685]
["bitfinex-derivatives","BTCF0:USTF0",1741459088847,0.2786157,86031.0,86030.0,0.74873291]
["bitfinex-derivatives","BTCF0:USTF0",1741459089045,0.2786157,86031.0,86030.0,0.84363291]
["bitfinex-derivatives","BTCF0:USTF0",1741459091945,0.2786157,86031.0,86030.0,0.78571897]
["bitfinex-derivatives","BTCF0:USTF0",1741459092838,0.2786157,86031.0,86030.0,0.69081897]
["bitfinex-derivatives","BTCF0:USTF0",1741459094246,0.2786157,86031.0,86030.0,0.78361897]
["bitfinex-derivatives","BTCF0:USTF0",1741459094447,0.2786157,86031.0,86030.0,0.88061897]
["bitfinex-derivatives","BTCF0:USTF0",1741459095043,0.2786157,86031.0,86030.0,0.82270503]
["bitfinex-derivatives","BTCF0:USTF0",1741459095949,0.2786157,86031.0,86030.0,0.33110937]
["bitfinex-derivatives","BTCF0:USTF0",1741459097447,0.0926,86031.0,86030.0,0.42412617]
["bitfinex-derivatives","BTCF0:USTF0",1741459098052,0.0926,86031.0,86030.0,0.36621223]
["bitfinex-derivatives","BTCF0:USTF0",1741459098351,0.0926,86031.0,86030.0,0.27319543]
["bitfinex-derivatives","BTCF0:USTF0",1741459099357,0.1856157,86031.0,86030.0,0.27319543]
["bitfinex-derivatives","BTCF0:USTF0",1741459100451,0.0926,86031.0,86030.0,0.27319543]
["bitfinex-derivatives","BTCF0:USTF0",1741459100641,0.13850462,86040.0,86030.0,0.32267266]
["bitfinex-derivatives","BTCF0:USTF0",1741459100845,0.43964,86050.0,86030.0,0.32267266]
["bitfinex-derivatives","BTCF0:USTF0",1741459100846,0.0930136,86033.0,86030.0,0.41462651]
["bitfinex-derivatives","BTCF0:USTF0",1741459101044,0.0930136,86033.0,86030.0,0.26475872]
["bitfinex-derivatives","BTCF0:USTF0",1741459101557,0.0988,86034.0,86030.0,0.26475872]
["bitfinex-derivatives","BTCF0:USTF0",1741459101853,0.1918126,86034.0,86030.0,0.26475872]
["bitfinex-derivatives","BTCF0:USTF0",1741459102055,0.1918126,86034.0,86030.0,0.27350146]
["bitfinex-derivatives","BTCF0:USTF0",1741459103349,0.0988,86034.0,86030.0,0.27350146]
["bitfinex-derivatives","BTCF0:USTF0",1741459104152,0.0988,86034.0,86030.0,0.21558752]
["bitfinex-derivatives","BTCF0:USTF0",1741459105255,0.0988,86034.0,86031.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1741459105557,0.0988,86034.0,86030.0,0.21558752]
["bitfinex-derivatives","BTCF0:USTF0",1741459107150,0.0988,86034.0,86030.0,0.15767358]
["bitfinex-derivatives","BTCF0:USTF0",1741459108255,0.0988,86034.0,86030.0,0.52938394]
["bitfinex-derivatives","BTCF0:USTF0",1741459110157,0.0988,86034.0,86030.0,0.43636744]
["bitfinex-derivatives","BTCF0:USTF0",1741459110351,0.0988,86034.0,86031.0,0.0930154]
["bitfinex-derivatives","BTCF0:USTF0",1741459110657,0.0988,86034.0,86030.0,0.43636744]
["bitfinex-derivatives","BTCF0:USTF0",1741459111056,0.0937,86033.0,86030.0,0.43636744]
["bitfinex-derivatives","BTCF0:USTF0",1741459111661,0.0959,86032.0,86030.0,0.52938404]
["bitfinex-derivatives","BTCF0:USTF0",1741459113157,0.0959,86032.0,86030.0,0.4714701]
["bitfinex-derivatives","BTCF0:USTF0",1741459114260,0.091,86031.0,86030.0,0.4714701]
["bitfinex-derivatives","BTCF0:USTF0",1741459115360,0.091,86031.0,86030.0,0.19277624]
["bitfinex-derivatives","BTCF0:USTF0",1741459116256,0.091,86031.0,86030.0,0.1348623]
["bitfinex-derivatives","BTCF0:USTF0",1741459117660,0.091,86031.0,86030.0,0.0418457]
["bitfinex-derivatives","BTCF0:USTF0",1741459117859,0.091,86031.0,86029.0,0.0930171]
["bitfinex-derivatives","BTCF0:USTF0",1741459118059,0.0953,86030.0,86029.0,0.0930171]
["bitfinex-derivatives","BTCF0:USTF0",1741459118566,0.0953,86030.0,86029.0,0.14994085]
["bitfinex-derivatives","BTCF0:USTF0",1741459119364,0.0953,86030.0,86029.0,0.15212375]
["bitfinex-derivatives","BTCF0:USTF0",1741459119664,0.0953,86030.0,86029.0,0.06565073]
["bitfinex-derivatives","BTCF0:USTF0",1741459119860,0.0953,86030.0,86028.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741459120163,0.2737179,86029.0,86028.0,0.3609743]
["bitfinex-derivatives","BTCF0:USTF0",1741459121157,0.2737179,86029.0,86028.0,0.41975907]
["bitfinex-derivatives","BTCF0:USTF0",1741459122260,0.1807,86029.0,86028.0,0.36184513]
["bitfinex-derivatives","BTCF0:USTF0",1741459122461,0.09,86029.0,86028.0,0.64916827]
["bitfinex-derivatives","BTCF0:USTF0",1741459122868,0.1830179,86029.0,86028.0,0.64916827]
["bitfinex-derivatives","BTCF0:USTF0",1741459125366,0.1830179,86029.0,86028.0,0.34610791]
["bitfinex-derivatives","BTCF0:USTF0",1741459125868,0.1830179,86029.0,86028.0,0.33747863]
["bitfinex-derivatives","BTCF0:USTF0",1741459126863,0.1830179,86029.0,86028.0,0.34630768]
["bitfinex-derivatives","BTCF0:USTF0",1741459127267,0.4508,86029.0,86028.0,0.34630768]
["bitfinex-derivatives","BTCF0:USTF0",1741459127766,0.09,86029.0,86028.0,0.34630768]
["bitfinex-derivatives","BTCF0:USTF0",1741459128359,0.09,86029.0,86028.0,0.38349374]
["bitfinex-derivatives","BTCF0:USTF0",1741459130060,0.09,86029.0,86028.0,0.10479988]
["bitfinex-derivatives","BTCF0:USTF0",1741459131470,0.09,86029.0,86027.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741459131669,0.093,86028.0,86027.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741459132466,0.093,86028.0,86027.0,0.15749191]
["bitfinex-derivatives","BTCF0:USTF0",1741459132467,0.186019,86028.0,86027.0,0.15749191]
["bitfinex-derivatives","BTCF0:USTF0",1741459132671,0.285119,86028.0,86027.0,0.15749191]
["bitfinex-derivatives","BTCF0:USTF0",1741459133063,0.285119,86028.0,86027.0,0.17084068]
["bitfinex-derivatives","BTCF0:USTF0",1741459133468,0.285119,86028.0,86027.0,0.0725402]
["bitfinex-derivatives","BTCF0:USTF0",1741459134559,0.285119,86028.0,86027.0,0.01334829]
["bitfinex-derivatives","BTCF0:USTF0",1741459135366,0.285119,86028.0,86027.0,0.07048476]
["bitfinex-derivatives","BTCF0:USTF0",1741459135566,0.285119,86028.0,86027.0,0.01334829]
["bitfinex-derivatives","BTCF0:USTF0",1741459136272,0.285119,86028.0,86027.0,0.07260178]
["bitfinex-derivatives","BTCF0:USTF0",1741459136576,0.285119,86028.0,86027.0,0.0725546]
["bitfinex-derivatives","BTCF0:USTF0",1741459137079,0.285119,86028.0,86027.0,0.05925349]
["bitfinex-derivatives","BTCF0:USTF0",1741459137379,0.285119,86028.0,86023.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741459137678,0.4538233,86024.0,86023.0,0.05680495]
["bitfinex-derivatives","BTCF0:USTF0",1741459137881,0.4538233,86024.0,86020.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459138081,0.0930265,86021.0,86020.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459139284,0.0930258,86022.0,86020.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459139772,0.1902,86021.0,86020.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459139974,0.1902,86021.0,86020.0,0.05940453]
["bitfinex-derivatives","BTCF0:USTF0",1741459140577,0.2832265,86021.0,86020.0,0.00149059]
["bitfinex-derivatives","BTCF0:USTF0",1741459140779,0.0930276,86020.0,86019.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741459141189,0.1902,86020.0,86019.0,0.10397037]
["bitfinex-derivatives","BTCF0:USTF0",1741459141482,0.1902,86020.0,86019.0,0.16187092]
["bitfinex-derivatives","BTCF0:USTF0",1741459141680,0.2832276,86020.0,86019.0,0.16187092]
["bitfinex-derivatives","BTCF0:USTF0",1741459141880,0.1902,86020.0,86019.0,0.16187092]
["bitfinex-derivatives","BTCF0:USTF0",1741459142679,0.2832276,86020.0,86019.0,0.07117092]
["bitfinex-derivatives","BTCF0:USTF0",1741459142986,0.093033,86015.0,86014.0,0.27873668]
["bitfinex-derivatives","BTCF0:USTF0",1741459143183,0.453833,86015.0,86014.0,0.27873668]
["bitfinex-derivatives","BTCF0:USTF0",1741459143682,0.453833,86015.0,86014.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1741459144084,0.453833,86015.0,86014.0,0.27993901]
["bitfinex-derivatives","BTCF0:USTF0",1741459144383,0.453833,86015.0,86014.0,0.05911627]
["bitfinex-derivatives","BTCF0:USTF0",1741459144583,0.3608,86015.0,86013.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1741459144779,0.1836341,86014.0,86013.0,0.22082274]
["bitfinex-derivatives","BTCF0:USTF0",1741459145178,0.1836341,86014.0,86013.0,0.27912465]
["bitfinex-derivatives","BTCF0:USTF0",1741459145975,0.2767341,86014.0,86013.0,0.27912465]
["bitfinex-derivatives","BTCF0:USTF0",1741459146577,0.2767341,86014.0,86013.0,0.22121071]
["bitfinex-derivatives","BTCF0:USTF0",1741459147174,0.6375341,86014.0,86013.0,0.22121071]
["bitfinex-derivatives","BTCF0:USTF0",1741459147578,0.2767341,86014.0,86013.0,0.22121071]
["bitfinex-derivatives","BTCF0:USTF0",1741459147880,0.6375341,86014.0,86013.0,0.22121071]
["bitfinex-derivatives","BTCF0:USTF0",1741459148888,0.6375341,86014.0,86013.0,0.05830191]
["bitfinex-derivatives","BTCF0:USTF0",1741459149087,0.5445,86014.0,86012.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1741459149288,0.0930352,86013.0,86012.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1741459149588,0.0930352,86013.0,86012.0,0.72368606]
["bitfinex-derivatives","BTCF0:USTF0",1741459149787,0.2827352,86013.0,86012.0,0.72368606]
["bitfinex-derivatives","BTCF0:USTF0",1741459151081,1.0043352,86013.0,86012.0,0.72368606]
["bitfinex-derivatives","BTCF0:USTF0",1741459152188,0.2827352,86013.0,86012.0,0.72368606]
["bitfinex-derivatives","BTCF0:USTF0",1741459152384,1.0043352,86013.0,86012.0,0.72368606]
["bitfinex-derivatives","BTCF0:USTF0",1741459152689,1.0043352,86013.0,86012.0,0.66577212]
["bitfinex-derivatives","BTCF0:USTF0",1741459153188,1.0043352,86013.0,86012.0,0.72451555]
["bitfinex-derivatives","BTCF0:USTF0",1741459154091,1.0043352,86013.0,86012.0,0.82271555]
["bitfinex-derivatives","BTCF0:USTF0",1741459155683,1.0043352,86013.0,86012.0,0.76480161]
["bitfinex-derivatives","BTCF0:USTF0",1741459157487,1.0043352,86013.0,86012.0,0.85420161]
["bitfinex-derivatives","BTCF0:USTF0",1741459158684,1.0043352,86013.0,86012.0,0.79628767]
["bitfinex-derivatives","BTCF0:USTF0",1741459161694,0.0968,86013.0,86012.0,0.79628767]
["bitfinex-derivatives","BTCF0:USTF0",1741459161894,0.0968,86013.0,86012.0,0.79397373]
["bitfinex-derivatives","BTCF0:USTF0",1741459161895,0.1898352,86013.0,86012.0,0.79397373]
["bitfinex-derivatives","BTCF0:USTF0",1741459163095,0.1898352,86013.0,86012.0,0.30194343]
["bitfinex-derivatives","BTCF0:USTF0",1741459164895,0.2802352,86013.0,86012.0,0.24402949]
["bitfinex-derivatives","BTCF0:USTF0",1741459165096,0.2802352,86013.0,86012.0,0.18842949]
["bitfinex-derivatives","BTCF0:USTF0",1741459165602,0.2802352,86013.0,86012.0,0.09902949]
["bitfinex-derivatives","BTCF0:USTF0",1741459166797,0.2802352,86013.0,86012.0,0.15742949]
["bitfinex-derivatives","BTCF0:USTF0",1741459167303,0.2802352,86013.0,86012.0,0.09902949]
["bitfinex-derivatives","BTCF0:USTF0",1741459167601,0.2802352,86013.0,86012.0,0.10763646]
["bitfinex-derivatives","BTCF0:USTF0",1741459167802,0.2802352,86013.0,86012.0,0.04972252]
["bitfinex-derivatives","BTCF0:USTF0",1741459168809,0.2802352,86013.0,86012.0,0.04111555]
["bitfinex-derivatives","BTCF0:USTF0",1741459170903,0.0930395,86009.0,86008.0,0.1493011]
["bitfinex-derivatives","BTCF0:USTF0",1741459171106,0.0930395,86009.0,86008.0,0.14861064]
["bitfinex-derivatives","BTCF0:USTF0",1741459171724,0.2762395,86009.0,86008.0,0.14861064]
["bitfinex-derivatives","BTCF0:USTF0",1741459172227,0.2762395,86009.0,86008.0,0.35734927]
["bitfinex-derivatives","BTCF0:USTF0",1741459172818,0.6370395,86009.0,86008.0,0.35734927]
["bitfinex-derivatives","BTCF0:USTF0",1741459174023,0.6370395,86009.0,86008.0,0.29943533]
["bitfinex-derivatives","BTCF0:USTF0",1741459174319,0.6370395,86009.0,86008.0,0.29051014]
["bitfinex-derivatives","BTCF0:USTF0",1741459174820,0.6370395,86009.0,86008.0,0.29938757]
["bitfinex-derivatives","BTCF0:USTF0",1741459176818,0.544,86009.0,86008.0,0.29938757]
["bitfinex-derivatives","BTCF0:USTF0",1741459177017,0.544,86009.0,86008.0,0.24147363]
["bitfinex-derivatives","BTCF0:USTF0",1741459177925,0.6370395,86009.0,86008.0,0.24147363]
["bitfinex-derivatives","BTCF0:USTF0",1741459178718,0.2762395,86009.0,86008.0,0.24147363]
["bitfinex-derivatives","BTCF0:USTF0",1741459179523,0.1832,86009.0,86008.0,0.24147363]
["bitfinex-derivatives","BTCF0:USTF0",1741459179923,0.1832,86009.0,86008.0,0.18355969]
["bitfinex-derivatives","BTCF0:USTF0",1741459180125,0.2762395,86009.0,86008.0,0.18355969]
["bitfinex-derivatives","BTCF0:USTF0",1741459181630,0.2762395,86009.0,86008.0,0.23236931]
["bitfinex-derivatives","BTCF0:USTF0",1741459183122,0.2762395,86009.0,86008.0,0.17445537]
["bitfinex-derivatives","BTCF0:USTF0",1741459185130,0.2762395,86009.0,86008.0,0.05768705]
["bitfinex-derivatives","BTCF0:USTF0",1741459185726,0.2762395,86009.0,86008.0,0.04880962]
["bitfinex-derivatives","BTCF0:USTF0",1741459186129,0.0930408,86008.0,86004.0,0.04929568]
["bitfinex-derivatives","BTCF0:USTF0",1741459186331,0.093042,86007.0,86005.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741459186529,0.0966,86006.0,86005.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741459186932,0.1891,86006.0,86005.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741459188032,0.1891,86006.0,86005.0,0.14475979]
["bitfinex-derivatives","BTCF0:USTF0",1741459189137,0.1891,86006.0,86005.0,0.08684585]
["bitfinex-derivatives","BTCF0:USTF0",1741459190330,0.1891,86006.0,86005.0,0.17988965]
["bitfinex-derivatives","BTCF0:USTF0",1741459190834,0.1891,86006.0,86005.0,0.22758965]
["bitfinex-derivatives","BTCF0:USTF0",1741459192335,0.1891,86006.0,86005.0,0.16967571]
["bitfinex-derivatives","BTCF0:USTF0",1741459194633,0.1891,86006.0,86005.0,0.07663191]
["bitfinex-derivatives","BTCF0:USTF0",1741459194832,0.1891,86006.0,86005.0,0.02893191]
["bitfinex-derivatives","BTCF0:USTF0",1741459195033,0.1891,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741459195234,0.1891,86006.0,86005.0,0.75907706]
["bitfinex-derivatives","BTCF0:USTF0",1741459195634,0.1891,86006.0,86005.0,0.85212086]
["bitfinex-derivatives","BTCF0:USTF0",1741459196938,0.1891,86006.0,86005.0,0.90011655]
["bitfinex-derivatives","BTCF0:USTF0",1741459197538,0.1891,86006.0,86005.0,0.80707275]
["bitfinex-derivatives","BTCF0:USTF0",1741459198233,0.1891,86006.0,86005.0,0.74915881]
["bitfinex-derivatives","BTCF0:USTF0",1741459199241,0.1891,86006.0,86005.0,0.04799569]
["bitfinex-derivatives","BTCF0:USTF0",1741459199540,0.1891,86006.0,86004.0,0.44137686]
["bitfinex-derivatives","BTCF0:USTF0",1741459201143,0.1891,86006.0,86004.0,0.48977325]
["bitfinex-derivatives","BTCF0:USTF0",1741459201345,0.1891,86006.0,86004.0,0.39672845]
["bitfinex-derivatives","BTCF0:USTF0",1741459201535,0.1891,86006.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741459202739,0.04745524,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741459203041,0.04745524,86016.0,86015.0,0.532553]
["bitfinex-derivatives","BTCF0:USTF0",1741459203239,0.17345025,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741459204348,0.17345025,86021.0,86018.0,0.0465145]
["bitfinex-derivatives","BTCF0:USTF0",1741459204742,0.09218025,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741459205546,0.01404025,86021.0,86020.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1741459207048,0.1807,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741459207253,0.1807,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459207548,0.1807,86025.0,86024.0,0.4538233]
["bitfinex-derivatives","BTCF0:USTF0",1741459207846,0.16320624,86025.0,86024.0,0.4538233]
["bitfinex-derivatives","BTCF0:USTF0",1741459208047,0.16320624,86025.0,86024.0,0.5515233]
["bitfinex-derivatives","BTCF0:USTF0",1741459210449,0.08510624,86025.0,86024.0,0.49360936]
["bitfinex-derivatives","BTCF0:USTF0",1741459211449,0.08510624,86025.0,86024.0,0.40058606]
["bitfinex-derivatives","BTCF0:USTF0",1741459212251,0.08510624,86025.0,86024.0,0.49360936]
["bitfinex-derivatives","BTCF0:USTF0",1741459213451,0.08510624,86025.0,86024.0,0.43569542]
["bitfinex-derivatives","BTCF0:USTF0",1741459215356,0.0933,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741459216365,0.0933,86027.0,86024.0,0.1442112]
["bitfinex-derivatives","BTCF0:USTF0",1741459216554,0.0933,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741459218561,0.1846,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741459219563,0.1846,86027.0,86024.0,0.1442112]
["bitfinex-derivatives","BTCF0:USTF0",1741459219972,0.1846,86027.0,86026.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1741459221461,0.0930233,86024.0,86023.0,0.27791027]
["bitfinex-derivatives","BTCF0:USTF0",1741459221659,0.0930233,86024.0,86023.0,0.13011027]
["bitfinex-derivatives","BTCF0:USTF0",1741459222659,0.0930233,86024.0,86023.0,0.07219633]
["bitfinex-derivatives","BTCF0:USTF0",1741459224567,0.4538233,86024.0,86023.0,0.07219633]
["bitfinex-derivatives","BTCF0:USTF0",1741459225461,0.4538233,86024.0,86023.0,0.01428239]
["bitfinex-derivatives","BTCF0:USTF0",1741459225666,0.0930298,86018.0,86017.0,0.09195385]
["bitfinex-derivatives","BTCF0:USTF0",1741459226362,0.0930352,86013.0,86012.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741459227466,0.2770352,86013.0,86012.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741459228566,0.0930379,86011.0,86008.0,0.11285432]
["bitfinex-derivatives","BTCF0:USTF0",1741459228766,0.184,86010.0,86008.0,0.11285432]
["bitfinex-derivatives","BTCF0:USTF0",1741459231073,0.184,86010.0,86008.0,0.02090047]
["bitfinex-derivatives","BTCF0:USTF0",1741459231571,0.184,86010.0,86006.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1741459231773,0.184,86010.0,86006.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1741459232865,0.184,86010.0,86006.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1741459233865,0.0930408,86008.0,86006.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1741459234065,0.3708417,86007.0,86003.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741459234266,0.2778,86007.0,86002.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1741459234672,0.2778,86007.0,86002.0,0.02072606]
["bitfinex-derivatives","BTCF0:USTF0",1741459235172,0.2778,86007.0,86003.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741459237076,0.2778,86007.0,86005.0,0.0930433]
["bitfinex-derivatives","BTCF0:USTF0",1741459237276,0.2778,86007.0,86006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741459237570,0.1886,86007.0,86006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741459237768,0.1886,86007.0,86004.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741459238673,0.1886,86007.0,86005.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741459238977,0.1886,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741459239963,0.1886,86007.0,86006.0,0.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1741459240177,0.1886,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741459240562,0.1886,86007.0,86006.0,0.10955627]
["bitfinex-derivatives","BTCF0:USTF0",1741459240773,0.1886,86007.0,86006.0,0.10955637]
["bitfinex-derivatives","BTCF0:USTF0",1741459241577,0.1886,86007.0,86006.0,0.20285637]
["bitfinex-derivatives","BTCF0:USTF0",1741459242771,0.1886,86007.0,86006.0,0.21754284]
["bitfinex-derivatives","BTCF0:USTF0",1741459243679,0.1886,86007.0,86006.0,0.1596289]
["bitfinex-derivatives","BTCF0:USTF0",1741459243879,0.3608,86021.0,86016.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1741459244078,0.1856,86020.0,86017.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741459244279,0.1856,86020.0,86018.0,0.01468647]
["bitfinex-derivatives","BTCF0:USTF0",1741459244672,0.1856,86020.0,86019.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741459245282,0.1856,86020.0,86019.0,0.19788647]
["bitfinex-derivatives","BTCF0:USTF0",1741459246879,0.1856,86020.0,86019.0,0.13997253]
["bitfinex-derivatives","BTCF0:USTF0",1741459247773,0.1856,86020.0,86019.0,0.23300123]
["bitfinex-derivatives","BTCF0:USTF0",1741459248182,0.1856,86020.0,86019.0,0.13997253]
["bitfinex-derivatives","BTCF0:USTF0",1741459249878,0.1856,86020.0,86019.0,0.08205859]
["bitfinex-derivatives","BTCF0:USTF0",1741459252787,0.1856,86020.0,86019.0,0.02414465]
["bitfinex-derivatives","BTCF0:USTF0",1741459253877,0.1856,86020.0,86019.0,0.01468647]
["bitfinex-derivatives","BTCF0:USTF0",1741459255690,0.1856,86020.0,86019.0,0.03142536]
["bitfinex-derivatives","BTCF0:USTF0",1741459255890,0.1856,86020.0,86017.0,0.06241142]
["bitfinex-derivatives","BTCF0:USTF0",1741459256491,0.1856,86020.0,86017.0,0.24574212]
["bitfinex-derivatives","BTCF0:USTF0",1741459257083,0.1856,86020.0,86017.0,0.15271142]
["bitfinex-derivatives","BTCF0:USTF0",1741459257282,0.1856,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741459258193,0.30602049,86037.0,86035.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1741459258394,0.30602049,86037.0,86036.0,0.1882103]
["bitfinex-derivatives","BTCF0:USTF0",1741459258589,0.30602049,86037.0,86036.0,0.2771103]
["bitfinex-derivatives","BTCF0:USTF0",1741459258989,0.30602049,86037.0,86036.0,0.21919636]
["bitfinex-derivatives","BTCF0:USTF0",1741459259180,0.30602049,86037.0,86036.0,0.27719186]
["bitfinex-derivatives","BTCF0:USTF0",1741459259387,0.17376594,86039.0,86038.0,0.0930082]
["bitfinex-derivatives","BTCF0:USTF0",1741459259993,0.00017441,86045.0,86037.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459260181,0.00017441,86045.0,86044.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1741459260990,0.00017441,86045.0,86044.0,0.2797017]
["bitfinex-derivatives","BTCF0:USTF0",1741459261293,0.00017441,86045.0,86044.0,0.6405017]
["bitfinex-derivatives","BTCF0:USTF0",1741459261993,0.00017441,86045.0,86044.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1741459262183,0.00017441,86045.0,86044.0,0.6405017]
["bitfinex-derivatives","BTCF0:USTF0",1741459262895,0.00017441,86045.0,86044.0,0.66780607]
["bitfinex-derivatives","BTCF0:USTF0",1741459263491,0.0899,86051.0,86044.0,0.57480437]
["bitfinex-derivatives","BTCF0:USTF0",1741459263798,0.0899,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741459264094,0.0899,86051.0,86050.0,0.12029957]
["bitfinex-derivatives","BTCF0:USTF0",1741459264799,0.00017441,86059.0,86050.0,0.21810437]
["bitfinex-derivatives","BTCF0:USTF0",1741459265007,0.00017441,86059.0,86051.0,0.02730437]
["bitfinex-derivatives","BTCF0:USTF0",1741459265189,0.00017441,86059.0,86053.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1741459265493,0.00017441,86059.0,86054.0,0.19986437]
["bitfinex-derivatives","BTCF0:USTF0",1741459265793,0.09027441,86059.0,86055.0,0.02730437]
["bitfinex-derivatives","BTCF0:USTF0",1741459265985,0.09027441,86059.0,86056.0,0.02730437]
["bitfinex-derivatives","BTCF0:USTF0",1741459266187,0.09027441,86059.0,86054.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1741459266188,0.09027441,86059.0,86057.0,0.02730437]
["bitfinex-derivatives","BTCF0:USTF0",1741459266389,0.09027441,86059.0,86058.0,0.02730437]
["bitfinex-derivatives","BTCF0:USTF0",1741459267990,0.09027441,86059.0,86054.0,0.16746899]
["bitfinex-derivatives","BTCF0:USTF0",1741459268190,0.0981,86058.0,86055.0,0.01698198]
["bitfinex-derivatives","BTCF0:USTF0",1741459268391,0.0981,86058.0,86056.0,0.0929885]
["bitfinex-derivatives","BTCF0:USTF0",1741459268593,0.0911,86057.0,86056.0,0.0929885]
["bitfinex-derivatives","BTCF0:USTF0",1741459269188,0.0911,86057.0,86054.0,0.16645899]
["bitfinex-derivatives","BTCF0:USTF0",1741459269397,0.0981,86056.0,86055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741459269586,0.0981,86056.0,86055.0,0.1829898]
["bitfinex-derivatives","BTCF0:USTF0",1741459270592,0.08076701,86056.0,86055.0,0.1829898]
["bitfinex-derivatives","BTCF0:USTF0",1741459270993,0.08076701,86056.0,86055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741459271202,0.08076701,86056.0,86054.0,0.16645899]
["bitfinex-derivatives","BTCF0:USTF0",1741459271495,0.098,86055.0,86054.0,0.16645899]
["bitfinex-derivatives","BTCF0:USTF0",1741459271897,0.098,86055.0,86054.0,0.07346899]
["bitfinex-derivatives","BTCF0:USTF0",1741459274207,0.098,86055.0,86054.0,0.01555505]
["bitfinex-derivatives","BTCF0:USTF0",1741459274898,0.098,86055.0,86054.0,0.00701842]
["bitfinex-derivatives","BTCF0:USTF0",1741459275404,0.098,86055.0,86054.0,0.10000932]
["bitfinex-derivatives","BTCF0:USTF0",1741459277197,0.098,86055.0,86054.0,0.12061538]
["bitfinex-derivatives","BTCF0:USTF0",1741459278610,0.098,86055.0,86054.0,0.1293702]
["bitfinex-derivatives","BTCF0:USTF0",1741459280103,0.01936,86055.0,86054.0,0.14611317]
["bitfinex-derivatives","BTCF0:USTF0",1741459280303,0.36148,86072.0,86062.0,0.0464909]
["bitfinex-derivatives","BTCF0:USTF0",1741459280507,0.0969,86077.0,86065.0,0.4072894]
["bitfinex-derivatives","BTCF0:USTF0",1741459280703,0.0969,86077.0,86067.0,0.09195385]
["bitfinex-derivatives","BTCF0:USTF0",1741459280900,0.0969,86077.0,86068.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459281207,0.0969,86077.0,86069.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459281401,0.0969,86077.0,86070.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459281602,0.0969,86077.0,86071.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459281801,0.0969,86077.0,86072.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459281999,0.0969,86077.0,86073.0,0.10853976]
["bitfinex-derivatives","BTCF0:USTF0",1741459282305,0.00064,86080.0,86079.0,0.0929639]
["bitfinex-derivatives","BTCF0:USTF0",1741459282603,0.0001743,86081.0,86079.0,0.10853976]
["bitfinex-derivatives","BTCF0:USTF0",1741459282801,0.0001743,86081.0,86080.0,0.01673976]
["bitfinex-derivatives","BTCF0:USTF0",1741459283004,0.0001743,86081.0,86080.0,0.03140939]
["bitfinex-derivatives","BTCF0:USTF0",1741459283202,0.0001743,86081.0,86079.0,0.06529545]
["bitfinex-derivatives","BTCF0:USTF0",1741459283799,0.0001743,86081.0,86080.0,0.01321622]
["bitfinex-derivatives","BTCF0:USTF0",1741459284004,0.0001743,86081.0,86080.0,0.04032722]
["bitfinex-derivatives","BTCF0:USTF0",1741459286306,0.0001743,86081.0,86078.0,0.07537808]
["bitfinex-derivatives","BTCF0:USTF0",1741459286612,0.0001743,86081.0,86079.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741459288515,0.0001743,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741459289009,0.03363551,86084.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741459289209,0.02783949,86084.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741459289411,0.00966921,86084.0,86082.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741459289607,0.08323915,86088.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741459289804,0.04355177,86088.0,86087.0,0.01805935]
["bitfinex-derivatives","BTCF0:USTF0",1741459290009,0.0001743,86094.0,86085.0,0.0929569]
["bitfinex-derivatives","BTCF0:USTF0",1741459290212,0.08031092,86096.0,86091.0,0.01805924]
["bitfinex-derivatives","BTCF0:USTF0",1741459290514,0.36144,86102.0,86092.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741459290714,0.0929445,86097.0,86092.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741459291013,0.0464713,86099.0,86092.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741459291310,0.36140001,86102.0,86092.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741459291311,0.40786971,86102.0,86093.0,0.02490948]
["bitfinex-derivatives","BTCF0:USTF0",1741459291609,0.3608,86102.0,86093.0,0.04296872]
["bitfinex-derivatives","BTCF0:USTF0",1741459291809,0.004,86097.0,86094.0,0.01805924]
["bitfinex-derivatives","BTCF0:USTF0",1741459292005,0.004,86097.0,86094.0,0.04296456]
["bitfinex-derivatives","BTCF0:USTF0",1741459292210,0.1848455,86096.0,86095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741459292407,0.0919,86096.0,86094.0,0.04296456]
["bitfinex-derivatives","BTCF0:USTF0",1741459292607,0.0941,86095.0,86094.0,0.04296456]
["bitfinex-derivatives","BTCF0:USTF0",1741459292812,0.0941,86095.0,86093.0,0.01805508]
["bitfinex-derivatives","BTCF0:USTF0",1741459293011,0.0919,86094.0,86093.0,0.01805508]
["bitfinex-derivatives","BTCF0:USTF0",1741459293321,0.2738477,86094.0,86093.0,0.04312966]
["bitfinex-derivatives","BTCF0:USTF0",1741459293518,0.3679477,86094.0,86093.0,0.04312966]
["bitfinex-derivatives","BTCF0:USTF0",1741459294315,0.0929492,86093.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459294616,0.275,86094.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459294809,0.092951,86091.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459295005,0.1885,86090.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459295209,0.1885,86090.0,86088.0,0.01674715]
["bitfinex-derivatives","BTCF0:USTF0",1741459295417,0.1885,86090.0,86089.0,0.05583321]
["bitfinex-derivatives","BTCF0:USTF0",1741459295716,0.1885,86090.0,86089.0,0.01674715]
["bitfinex-derivatives","BTCF0:USTF0",1741459295917,0.1885,86090.0,86089.0,0.03163227]
["bitfinex-derivatives","BTCF0:USTF0",1741459296918,0.281452,86090.0,86089.0,0.05877125]
["bitfinex-derivatives","BTCF0:USTF0",1741459297520,0.283452,86090.0,86089.0,0.05877125]
["bitfinex-derivatives","BTCF0:USTF0",1741459297815,0.0929682,86075.0,86073.0,0.27746281]
["bitfinex-derivatives","BTCF0:USTF0",1741459298119,0.0929682,86075.0,86074.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741459298522,0.2866682,86075.0,86074.0,0.72332606]
["bitfinex-derivatives","BTCF0:USTF0",1741459299019,0.2916682,86075.0,86074.0,0.72332606]
["bitfinex-derivatives","BTCF0:USTF0",1741459300119,0.1987,86075.0,86073.0,0.27746281]
["bitfinex-derivatives","BTCF0:USTF0",1741459300317,0.0929693,86074.0,86073.0,0.27746281]
["bitfinex-derivatives","BTCF0:USTF0",1741459300823,0.2842693,86074.0,86073.0,0.50153294]
["bitfinex-derivatives","BTCF0:USTF0",1741459301022,0.2842693,86074.0,86073.0,0.59163294]
["bitfinex-derivatives","BTCF0:USTF0",1741459301213,0.1913,86074.0,86073.0,0.68460324]
["bitfinex-derivatives","BTCF0:USTF0",1741459301414,0.1913,86074.0,86073.0,0.25625619]
["bitfinex-derivatives","BTCF0:USTF0",1741459301613,0.1913,86074.0,86073.0,0.61705619]
["bitfinex-derivatives","BTCF0:USTF0",1741459301814,0.096,86074.0,86073.0,0.34922649]
["bitfinex-derivatives","BTCF0:USTF0",1741459302018,0.003,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741459302322,0.003,86075.0,86074.0,0.3520493]
["bitfinex-derivatives","BTCF0:USTF0",1741459302512,0.004,86075.0,86074.0,0.3520493]
["bitfinex-derivatives","BTCF0:USTF0",1741459302712,0.004,86075.0,86074.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1741459302913,0.004,86075.0,86074.0,0.28327332]
["bitfinex-derivatives","BTCF0:USTF0",1741459303823,0.004,86075.0,86074.0,0.37624262]
["bitfinex-derivatives","BTCF0:USTF0",1741459304019,0.096,86078.0,86074.0,0.8370246]
["bitfinex-derivatives","BTCF0:USTF0",1741459304223,0.096,86078.0,86075.0,0.4537678]
["bitfinex-derivatives","BTCF0:USTF0",1741459304618,0.096,86078.0,86076.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741459304821,0.092966,86077.0,86076.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741459305013,0.0340216,86078.0,86076.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741459305221,0.181866,86077.0,86076.0,0.21829332]
["bitfinex-derivatives","BTCF0:USTF0",1741459305416,0.181866,86077.0,86076.0,0.13896106]
["bitfinex-derivatives","BTCF0:USTF0",1741459305622,0.181866,86077.0,86076.0,0.1389653]
["bitfinex-derivatives","BTCF0:USTF0",1741459306023,0.181866,86077.0,86076.0,0.12089332]
["bitfinex-derivatives","BTCF0:USTF0",1741459306222,0.181866,86077.0,86076.0,0.46769462]
["bitfinex-derivatives","BTCF0:USTF0",1741459307626,0.181866,86077.0,86076.0,0.40978068]
["bitfinex-derivatives","BTCF0:USTF0",1741459308327,0.279866,86077.0,86076.0,0.40978068]
["bitfinex-derivatives","BTCF0:USTF0",1741459308830,0.1869,86077.0,86076.0,0.40978068]
["bitfinex-derivatives","BTCF0:USTF0",1741459309027,0.1869,86077.0,86076.0,0.38558736]
["bitfinex-derivatives","BTCF0:USTF0",1741459309531,0.279866,86077.0,86076.0,0.03878606]
["bitfinex-derivatives","BTCF0:USTF0",1741459309726,0.279866,86077.0,86076.0,0.05621319]
["bitfinex-derivatives","BTCF0:USTF0",1741459310322,0.279866,86077.0,86076.0,0.0711828]
["bitfinex-derivatives","BTCF0:USTF0",1741459310523,0.279866,86077.0,86076.0,0.01738705]
["bitfinex-derivatives","BTCF0:USTF0",1741459311528,0.279866,86077.0,86076.0,0.04466869]
["bitfinex-derivatives","BTCF0:USTF0",1741459312624,0.279866,86077.0,86076.0,0.04457443]
["bitfinex-derivatives","BTCF0:USTF0",1741459313526,0.279866,86077.0,86076.0,0.05786061]
["bitfinex-derivatives","BTCF0:USTF0",1741459313737,0.0929703,86073.0,86072.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741459313931,0.0929703,86073.0,86072.0,0.14695434]
["bitfinex-derivatives","BTCF0:USTF0",1741459314526,0.2701703,86073.0,86072.0,0.14695434]
["bitfinex-derivatives","BTCF0:USTF0",1741459316725,0.2701703,86073.0,86072.0,0.0890404]
["bitfinex-derivatives","BTCF0:USTF0",1741459316931,0.2701703,86073.0,86072.0,0.04895434]
["bitfinex-derivatives","BTCF0:USTF0",1741459317127,0.1772,86073.0,86069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741459317433,0.0929736,86070.0,86069.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741459318628,0.0929736,86070.0,86069.0,0.14415161]
["bitfinex-derivatives","BTCF0:USTF0",1741459318829,0.1772,86073.0,86069.0,0.14415161]
["bitfinex-derivatives","BTCF0:USTF0",1741459319032,0.3609743,86083.0,86069.0,0.14415161]
["bitfinex-derivatives","BTCF0:USTF0",1741459319231,0.0929721,86072.0,86070.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741459319532,0.0929721,86072.0,86071.0,0.29826393]
["bitfinex-derivatives","BTCF0:USTF0",1741459319732,0.0929721,86072.0,86071.0,0.24034999]
["bitfinex-derivatives","BTCF0:USTF0",1741459322039,0.0948,86073.0,86071.0,0.24034999]
["bitfinex-derivatives","BTCF0:USTF0",1741459322525,0.0948,86073.0,86072.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741459322725,0.0948,86073.0,86072.0,0.03938606]
["bitfinex-derivatives","BTCF0:USTF0",1741459322940,0.0948,86073.0,86072.0,0.13048606]
["bitfinex-derivatives","BTCF0:USTF0",1741459323138,0.0948,86073.0,86072.0,0.1454299]
["bitfinex-derivatives","BTCF0:USTF0",1741459323334,0.3608,86081.0,86073.0,0.0929696]
["bitfinex-derivatives","BTCF0:USTF0",1741459323542,0.0944,86080.0,86074.0,0.01494384]
["bitfinex-derivatives","BTCF0:USTF0",1741459323745,0.0944,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459324038,0.0464726,86097.0,86088.0,0.0929538]
["bitfinex-derivatives","BTCF0:USTF0",1741459324240,0.2840477,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459325140,0.0929507,86092.0,86089.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741459325433,0.092952,86090.0,86089.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741459325836,0.1923,86090.0,86089.0,0.03138606]
["bitfinex-derivatives","BTCF0:USTF0",1741459326039,0.0001743,86102.0,86089.0,0.03138606]
["bitfinex-derivatives","BTCF0:USTF0",1741459326040,0.0464707,86100.0,86089.0,0.03138606]
["bitfinex-derivatives","BTCF0:USTF0",1741459326234,0.0464707,86100.0,86090.0,0.01650848]
["bitfinex-derivatives","BTCF0:USTF0",1741459326235,0.1923,86099.0,86090.0,0.01650848]
["bitfinex-derivatives","BTCF0:USTF0",1741459326435,0.0929484,86094.0,86091.0,0.01650848]
["bitfinex-derivatives","BTCF0:USTF0",1741459326638,0.1923,86093.0,86092.0,0.01650848]
["bitfinex-derivatives","BTCF0:USTF0",1741459327240,0.1923,86093.0,86092.0,0.03124339]
["bitfinex-derivatives","BTCF0:USTF0",1741459328229,0.1923,86093.0,86092.0,0.01473491]
["bitfinex-derivatives","BTCF0:USTF0",1741459328938,0.1923,86093.0,86091.0,0.04752097]
["bitfinex-derivatives","BTCF0:USTF0",1741459331941,0.1923,86093.0,86089.0,0.07069912]
["bitfinex-derivatives","BTCF0:USTF0",1741459332249,0.1923,86093.0,86091.0,0.20826393]
["bitfinex-derivatives","BTCF0:USTF0",1741459334049,0.1923,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741459334249,0.1923,86093.0,86092.0,0.10938979]
["bitfinex-derivatives","BTCF0:USTF0",1741459334747,0.1923,86093.0,86092.0,0.01643999]
["bitfinex-derivatives","BTCF0:USTF0",1741459334953,0.1923,86093.0,86092.0,0.05082605]
["bitfinex-derivatives","BTCF0:USTF0",1741459336557,0.2852487,86093.0,86092.0,0.05082605]
["bitfinex-derivatives","BTCF0:USTF0",1741459337850,0.2852487,86093.0,86090.0,0.20117604]
["bitfinex-derivatives","BTCF0:USTF0",1741459338051,0.1923,86093.0,86090.0,0.20117604]
["bitfinex-derivatives","BTCF0:USTF0",1741459338347,0.1923,86093.0,86089.0,0.36482816]
["bitfinex-derivatives","BTCF0:USTF0",1741459338955,0.1923,86093.0,86089.0,0.27187516]
["bitfinex-derivatives","BTCF0:USTF0",1741459339156,0.1923,86093.0,86090.0,0.0929518]
["bitfinex-derivatives","BTCF0:USTF0",1741459339656,0.1923,86093.0,86089.0,0.27187516]
["bitfinex-derivatives","BTCF0:USTF0",1741459340557,0.1923,86093.0,86089.0,0.36482806]
["bitfinex-derivatives","BTCF0:USTF0",1741459340950,0.1923,86093.0,86089.0,0.30691412]
["bitfinex-derivatives","BTCF0:USTF0",1741459341152,0.1923,86093.0,86090.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459342155,0.1923,86093.0,86091.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741459343955,0.1923,86093.0,86091.0,0.03138606]
["bitfinex-derivatives","BTCF0:USTF0",1741459344256,0.1923,86093.0,86092.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741459344749,0.1923,86093.0,86092.0,0.2805498]
["bitfinex-derivatives","BTCF0:USTF0",1741459346966,0.1923,86093.0,86092.0,0.22263586]
["bitfinex-derivatives","BTCF0:USTF0",1741459350164,0.1923,86093.0,86092.0,0.16472192]
["bitfinex-derivatives","BTCF0:USTF0",1741459350361,0.1923,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741459352164,0.1923,86093.0,86092.0,0.1861498]
["bitfinex-derivatives","BTCF0:USTF0",1741459353057,0.1923,86093.0,86092.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741459353865,0.1923,86093.0,86092.0,0.1861498]
["bitfinex-derivatives","BTCF0:USTF0",1741459354263,0.1923,86093.0,86092.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741459354465,0.092952,86090.0,86089.0,0.01278518]
["bitfinex-derivatives","BTCF0:USTF0",1741459354767,0.0929563,86086.0,86085.0,0.27785954]
["bitfinex-derivatives","BTCF0:USTF0",1741459356270,0.0929563,86086.0,86085.0,0.0713456]
["bitfinex-derivatives","BTCF0:USTF0",1741459358672,0.14973291,86086.0,86085.0,0.0713456]
["bitfinex-derivatives","BTCF0:USTF0",1741459359073,0.14973291,86086.0,86085.0,0.01343166]
["bitfinex-derivatives","BTCF0:USTF0",1741459359469,0.22821291,86086.0,86085.0,0.01343166]
["bitfinex-derivatives","BTCF0:USTF0",1741459359869,0.37821291,86086.0,86085.0,0.01343166]
["bitfinex-derivatives","BTCF0:USTF0",1741459360070,0.22821291,86086.0,86085.0,0.01343166]
["bitfinex-derivatives","BTCF0:USTF0",1741459360475,0.13525661,86086.0,86077.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459360669,0.4537649,86078.0,86077.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459361767,0.6436649,86078.0,86077.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459362169,0.6436649,86078.0,86075.0,0.00164044]
["bitfinex-derivatives","BTCF0:USTF0",1741459362371,0.0929682,86075.0,86074.0,0.00174258]
["bitfinex-derivatives","BTCF0:USTF0",1741459365281,0.0929725,86071.0,86070.0,0.04172864]
["bitfinex-derivatives","BTCF0:USTF0",1741459366170,0.0929725,86071.0,86070.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1741459366773,0.0929725,86071.0,86070.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1741459368283,0.0929725,86071.0,86070.0,0.05658179]
["bitfinex-derivatives","BTCF0:USTF0",1741459368470,0.0464855,86073.0,86069.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741459368667,0.1893736,86070.0,86069.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741459368884,0.1893736,86070.0,86069.0,0.14940059]
["bitfinex-derivatives","BTCF0:USTF0",1741459369671,0.0964,86070.0,86069.0,0.14940059]
["bitfinex-derivatives","BTCF0:USTF0",1741459370871,0.1893736,86070.0,86069.0,0.14940059]
["bitfinex-derivatives","BTCF0:USTF0",1741459371278,0.1893736,86070.0,86069.0,0.09148665]
["bitfinex-derivatives","BTCF0:USTF0",1741459372978,0.0964,86070.0,86069.0,0.09148665]
["bitfinex-derivatives","BTCF0:USTF0",1741459373669,0.1893736,86070.0,86069.0,0.09148665]
["bitfinex-derivatives","BTCF0:USTF0",1741459374081,0.0964,86070.0,86069.0,0.09148665]
["bitfinex-derivatives","BTCF0:USTF0",1741459374275,0.0964,86070.0,86069.0,0.03357271]
["bitfinex-derivatives","BTCF0:USTF0",1741459374475,0.0964,86070.0,86067.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741459374676,0.0907,86069.0,86067.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741459375082,0.0896,86068.0,86067.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741459375876,0.0896,86068.0,86067.0,0.15325407]
["bitfinex-derivatives","BTCF0:USTF0",1741459377389,0.0896,86068.0,86067.0,0.09534013]
["bitfinex-derivatives","BTCF0:USTF0",1741459377780,0.1856,86068.0,86067.0,0.09534013]
["bitfinex-derivatives","BTCF0:USTF0",1741459380383,0.1856,86068.0,86067.0,0.03742619]
["bitfinex-derivatives","BTCF0:USTF0",1741459380577,0.0929768,86067.0,86066.0,0.4570743]
["bitfinex-derivatives","BTCF0:USTF0",1741459380780,0.1856,86068.0,86066.0,0.4570743]
["bitfinex-derivatives","BTCF0:USTF0",1741459381089,0.2849768,86067.0,86066.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459381386,0.3836768,86067.0,86066.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459381790,0.3836768,86067.0,86054.0,0.78987482]
["bitfinex-derivatives","BTCF0:USTF0",1741459381791,0.0929865,86058.0,86054.0,0.78987482]
["bitfinex-derivatives","BTCF0:USTF0",1741459381984,0.4537887,86056.0,86054.0,0.79095482]
["bitfinex-derivatives","BTCF0:USTF0",1741459382388,0.5524887,86056.0,86054.0,0.84843455]
["bitfinex-derivatives","BTCF0:USTF0",1741459382689,0.5524887,86056.0,86054.0,0.79095482]
["bitfinex-derivatives","BTCF0:USTF0",1741459382987,0.9132887,86056.0,86055.0,0.1984013]
["bitfinex-derivatives","BTCF0:USTF0",1741459383492,0.9132887,86056.0,86055.0,0.14048736]
["bitfinex-derivatives","BTCF0:USTF0",1741459384484,0.0929898,86055.0,86054.0,0.00875482]
["bitfinex-derivatives","BTCF0:USTF0",1741459384685,0.0929909,86054.0,86053.0,0.14048736]
["bitfinex-derivatives","BTCF0:USTF0",1741459384884,0.1502788,86054.0,86053.0,0.14048736]
["bitfinex-derivatives","BTCF0:USTF0",1741459385479,0.0929909,86054.0,86053.0,0.14048736]
["bitfinex-derivatives","BTCF0:USTF0",1741459386088,0.1848909,86054.0,86053.0,0.14048736]
["bitfinex-derivatives","BTCF0:USTF0",1741459386493,0.1848909,86054.0,86053.0,0.08256604]
["bitfinex-derivatives","BTCF0:USTF0",1741459388994,0.0929963,86049.0,86048.0,0.05761924]
["bitfinex-derivatives","BTCF0:USTF0",1741459389294,0.0929973,86048.0,86047.0,0.00907877]
["bitfinex-derivatives","BTCF0:USTF0",1741459389481,0.2740973,86048.0,86039.0,0.14745745]
["bitfinex-derivatives","BTCF0:USTF0",1741459389685,0.093006,86040.0,86039.0,0.24911598]
["bitfinex-derivatives","BTCF0:USTF0",1741459389885,0.093006,86040.0,86039.0,0.15610888]
["bitfinex-derivatives","BTCF0:USTF0",1741459390590,0.274106,86040.0,86039.0,0.15610888]
["bitfinex-derivatives","BTCF0:USTF0",1741459391790,0.274106,86040.0,86039.0,0.21487259]
["bitfinex-derivatives","BTCF0:USTF0",1741459392488,0.274106,86040.0,86039.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1741459392883,0.1811,86040.0,86039.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1741459393197,0.0898,86040.0,86039.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1741459393393,0.182806,86040.0,86039.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1741459394692,0.0898,86040.0,86039.0,0.15695127]
["bitfinex-derivatives","BTCF0:USTF0",1741459395196,0.0898,86040.0,86039.0,0.51775127]
["bitfinex-derivatives","BTCF0:USTF0",1741459395492,0.0929966,86049.0,86039.0,0.45982995]
["bitfinex-derivatives","BTCF0:USTF0",1741459395699,0.0958,86045.0,86040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741459395996,0.0918,86044.0,86040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741459396397,0.0958,86043.0,86040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741459396799,0.0918,86042.0,86040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741459397198,0.09,86041.0,86040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741459398603,0.09,86041.0,86040.0,0.03407868]
["bitfinex-derivatives","BTCF0:USTF0",1741459398802,0.09,86041.0,86040.0,0.21598468]
["bitfinex-derivatives","BTCF0:USTF0",1741459399995,0.09,86041.0,86040.0,0.12297868]
["bitfinex-derivatives","BTCF0:USTF0",1741459400197,0.09,86041.0,86040.0,0.21598468]
["bitfinex-derivatives","BTCF0:USTF0",1741459400996,0.09,86041.0,86040.0,0.12297868]
["bitfinex-derivatives","BTCF0:USTF0",1741459401691,0.09,86041.0,86040.0,0.06505736]
["bitfinex-derivatives","BTCF0:USTF0",1741459402299,0.09,86041.0,86040.0,0.15806336]
["bitfinex-derivatives","BTCF0:USTF0",1741459404794,0.09,86041.0,86040.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1741459405009,0.09,86041.0,86040.0,0.00713604]
["bitfinex-derivatives","BTCF0:USTF0",1741459406002,0.09,86041.0,86040.0,0.10014204]
["bitfinex-derivatives","BTCF0:USTF0",1741459407797,0.09,86041.0,86040.0,0.04222072]
["bitfinex-derivatives","BTCF0:USTF0",1741459410809,0.09,86041.0,86039.0,0.41251454]
["bitfinex-derivatives","BTCF0:USTF0",1741459411009,0.0972,86040.0,86039.0,0.50552164]
["bitfinex-derivatives","BTCF0:USTF0",1741459412013,0.0972,86040.0,86039.0,0.59862164]
["bitfinex-derivatives","BTCF0:USTF0",1741459413612,0.0972,86040.0,86039.0,0.23782164]
["bitfinex-derivatives","BTCF0:USTF0",1741459413814,0.0972,86040.0,86039.0,0.54070032]
["bitfinex-derivatives","BTCF0:USTF0",1741459414002,0.0972,86040.0,86039.0,0.96884586]
["bitfinex-derivatives","BTCF0:USTF0",1741459414414,0.0972,86040.0,86039.0,0.97749657]
["bitfinex-derivatives","BTCF0:USTF0",1741459414721,0.0972,86040.0,86039.0,0.61669657]
["bitfinex-derivatives","BTCF0:USTF0",1741459415015,0.0972,86040.0,86039.0,0.97749657]
["bitfinex-derivatives","BTCF0:USTF0",1741459415403,0.09,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459415612,0.09,86041.0,86040.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1741459416909,0.09,86041.0,86040.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741459417308,0.09,86041.0,86040.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1741459419821,0.09,86041.0,86040.0,0.12588468]
["bitfinex-derivatives","BTCF0:USTF0",1741459420606,0.09,86041.0,86040.0,0.55403022]
["bitfinex-derivatives","BTCF0:USTF0",1741459422918,0.09,86041.0,86040.0,0.4961089]
["bitfinex-derivatives","BTCF0:USTF0",1741459426016,0.09,86041.0,86040.0,0.88195154]
["bitfinex-derivatives","BTCF0:USTF0",1741459426923,0.09,86041.0,86040.0,0.52115154]
["bitfinex-derivatives","BTCF0:USTF0",1741459427121,0.09,86041.0,86040.0,0.88195154]
["bitfinex-derivatives","BTCF0:USTF0",1741459427723,0.09,86041.0,86040.0,0.78894554]
["bitfinex-derivatives","BTCF0:USTF0",1741459428928,0.09,86041.0,86040.0,0.73102422]
["bitfinex-derivatives","BTCF0:USTF0",1741459432029,0.09,86041.0,86040.0,0.6731029]
["bitfinex-derivatives","BTCF0:USTF0",1741459433234,0.09,86041.0,86040.0,0.68198824]
["bitfinex-derivatives","BTCF0:USTF0",1741459433733,0.09,86041.0,86040.0,0.77499424]
["bitfinex-derivatives","BTCF0:USTF0",1741459433935,0.06629914,86041.0,86040.0,0.77499424]
["bitfinex-derivatives","BTCF0:USTF0",1741459435037,0.06629914,86041.0,86040.0,0.71707292]
["bitfinex-derivatives","BTCF0:USTF0",1741459435536,0.06629914,86041.0,86040.0,0.70818758]
["bitfinex-derivatives","BTCF0:USTF0",1741459436128,0.06629914,86041.0,86040.0,0.61518158]
["bitfinex-derivatives","BTCF0:USTF0",1741459436933,0.06629914,86041.0,86040.0,0.25438158]
["bitfinex-derivatives","BTCF0:USTF0",1741459437235,0.06629914,86041.0,86040.0,0.61518158]
["bitfinex-derivatives","BTCF0:USTF0",1741459437427,0.06629914,86041.0,86040.0,0.70818758]
["bitfinex-derivatives","BTCF0:USTF0",1741459437627,0.06629914,86041.0,86040.0,0.83378758]
["bitfinex-derivatives","BTCF0:USTF0",1741459438134,0.06629914,86041.0,86040.0,0.77586626]
["bitfinex-derivatives","BTCF0:USTF0",1741459438435,0.06629914,86041.0,86040.0,0.55726026]
["bitfinex-derivatives","BTCF0:USTF0",1741459439536,0.06629914,86041.0,86040.0,0.19646026]
["bitfinex-derivatives","BTCF0:USTF0",1741459439740,0.06629914,86041.0,86040.0,0.55726026]
["bitfinex-derivatives","BTCF0:USTF0",1741459440639,0.06629914,86041.0,86040.0,0.65026626]
["bitfinex-derivatives","BTCF0:USTF0",1741459440833,0.06629914,86041.0,86040.0,0.74626626]
["bitfinex-derivatives","BTCF0:USTF0",1741459441137,0.06629914,86041.0,86040.0,0.68834494]
["bitfinex-derivatives","BTCF0:USTF0",1741459442839,0.06629914,86041.0,86040.0,0.59533894]
["bitfinex-derivatives","BTCF0:USTF0",1741459443926,0.06629914,86041.0,86040.0,0.23453894]
["bitfinex-derivatives","BTCF0:USTF0",1741459444134,0.06629914,86041.0,86040.0,0.53741762]
["bitfinex-derivatives","BTCF0:USTF0",1741459444940,0.06629914,86041.0,86040.0,0.44141762]
["bitfinex-derivatives","BTCF0:USTF0",1741459447140,0.06629914,86041.0,86040.0,0.39201705]
["bitfinex-derivatives","BTCF0:USTF0",1741459447554,0.06629914,86041.0,86040.0,0.3834963]
["bitfinex-derivatives","BTCF0:USTF0",1741459448349,0.06629914,86041.0,86040.0,0.0226963]
["bitfinex-derivatives","BTCF0:USTF0",1741459448849,0.06629914,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459449051,0.06629914,86041.0,86040.0,0.553106]
["bitfinex-derivatives","BTCF0:USTF0",1741459450045,0.06629914,86041.0,86040.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1741459450248,0.06629914,86041.0,86040.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1741459450655,0.16209914,86041.0,86040.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1741459453255,0.16209914,86041.0,86040.0,0.24495736]
["bitfinex-derivatives","BTCF0:USTF0",1741459454255,0.16209914,86041.0,86039.0,0.4067688]
["bitfinex-derivatives","BTCF0:USTF0",1741459454956,0.16209914,86041.0,86040.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1741459456346,0.16209914,86041.0,86040.0,0.13238468]
["bitfinex-derivatives","BTCF0:USTF0",1741459459359,0.16209914,86041.0,86040.0,0.07446336]
["bitfinex-derivatives","BTCF0:USTF0",1741459459946,0.03006432,86041.0,86040.0,0.07446336]
["bitfinex-derivatives","BTCF0:USTF0",1741459460253,0.10465583,86046.0,86045.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1741459460452,0.04664583,86046.0,86045.0,0.4538006]
["bitfinex-derivatives","BTCF0:USTF0",1741459460658,0.04664583,86046.0,86045.0,0.5764006]
["bitfinex-derivatives","BTCF0:USTF0",1741459460861,0.04664583,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741459461158,0.04664583,86048.0,86047.0,0.1714384]
["bitfinex-derivatives","BTCF0:USTF0",1741459462366,0.04664583,86048.0,86047.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741459462663,0.04664583,86048.0,86047.0,0.1714384]
["bitfinex-derivatives","BTCF0:USTF0",1741459463054,0.04664583,86048.0,86047.0,0.5322384]
["bitfinex-derivatives","BTCF0:USTF0",1741459465066,0.0991,86055.0,86052.0,0.0929925]
["bitfinex-derivatives","BTCF0:USTF0",1741459465257,0.0991,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459465559,0.0929912,86054.0,86051.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1741459465760,0.2783912,86054.0,86051.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1741459466756,0.1854,86054.0,86051.0,0.30287868]
["bitfinex-derivatives","BTCF0:USTF0",1741459468363,0.1854,86054.0,86051.0,0.24495736]
["bitfinex-derivatives","BTCF0:USTF0",1741459469062,0.1854,86054.0,86051.0,0.33795126]
["bitfinex-derivatives","BTCF0:USTF0",1741459469964,0.1854,86054.0,86051.0,0.0929939]
["bitfinex-derivatives","BTCF0:USTF0",1741459470467,0.1854,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459471555,0.1854,86054.0,86052.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741459471961,0.1854,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459472163,0.1854,86054.0,86053.0,0.30153478]
["bitfinex-derivatives","BTCF0:USTF0",1741459474066,0.1854,86054.0,86053.0,0.20854288]
["bitfinex-derivatives","BTCF0:USTF0",1741459474464,0.1854,86054.0,86053.0,0.15062156]
["bitfinex-derivatives","BTCF0:USTF0",1741459475354,0.1854,86054.0,86053.0,0.33561346]
["bitfinex-derivatives","BTCF0:USTF0",1741459476457,0.1854,86054.0,86053.0,0.1849919]
["bitfinex-derivatives","BTCF0:USTF0",1741459477065,0.1854,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459477565,0.1854,86054.0,86051.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1741459477765,0.1854,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459480167,0.12972,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459480663,0.12972,86054.0,86052.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741459480870,0.12972,86054.0,86053.0,0.1893919]
["bitfinex-derivatives","BTCF0:USTF0",1741459483657,0.12972,86054.0,86053.0,0.13147058]
["bitfinex-derivatives","BTCF0:USTF0",1741459484363,0.12972,86054.0,86053.0,0.88640476]
["bitfinex-derivatives","BTCF0:USTF0",1741459484970,0.12972,86054.0,86053.0,0.84792608]
["bitfinex-derivatives","BTCF0:USTF0",1741459485466,0.05441845,86055.0,86054.0,0.0929909]
["bitfinex-derivatives","BTCF0:USTF0",1741459485973,0.05441845,86055.0,86054.0,0.1841909]
["bitfinex-derivatives","BTCF0:USTF0",1741459486471,0.05441845,86055.0,86054.0,0.2755909]
["bitfinex-derivatives","BTCF0:USTF0",1741459486663,0.05441845,86055.0,86054.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741459487567,0.05441845,86055.0,86054.0,0.2755909]
["bitfinex-derivatives","BTCF0:USTF0",1741459488071,0.05441845,86055.0,86054.0,0.6363909]
["bitfinex-derivatives","BTCF0:USTF0",1741459488259,0.05441845,86055.0,86054.0,0.6529988]
["bitfinex-derivatives","BTCF0:USTF0",1741459489674,0.05441845,86055.0,86054.0,0.59507748]
["bitfinex-derivatives","BTCF0:USTF0",1741459490072,0.05441845,86055.0,86054.0,0.5617988]
["bitfinex-derivatives","BTCF0:USTF0",1741459490467,0.05441845,86055.0,86054.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1741459491673,0.05441845,86055.0,86054.0,0.96903604]
["bitfinex-derivatives","BTCF0:USTF0",1741459492875,0.05441845,86055.0,86054.0,0.87763604]
["bitfinex-derivatives","BTCF0:USTF0",1741459493075,0.05441845,86055.0,86054.0,0.97503604]
["bitfinex-derivatives","BTCF0:USTF0",1741459493371,0.05441845,86055.0,86054.0,0.98829036]
["bitfinex-derivatives","BTCF0:USTF0",1741459493577,0.05441845,86055.0,86054.0,0.89089036]
["bitfinex-derivatives","BTCF0:USTF0",1741459494073,0.05441845,86055.0,86054.0,0.90556252]
["bitfinex-derivatives","BTCF0:USTF0",1741459494474,0.05441845,86055.0,86054.0,0.89264846]
["bitfinex-derivatives","BTCF0:USTF0",1741459494871,0.05441845,86055.0,86054.0,0.8779763]
["bitfinex-derivatives","BTCF0:USTF0",1741459495475,0.05441845,86055.0,86054.0,0.98852227]
["bitfinex-derivatives","BTCF0:USTF0",1741459495673,0.05441845,86055.0,86054.0,0.89553137]
["bitfinex-derivatives","BTCF0:USTF0",1741459495879,0.05441845,86055.0,86054.0,0.97543137]
["bitfinex-derivatives","BTCF0:USTF0",1741459496477,0.01311084,86055.0,86054.0,0.9621854]
["bitfinex-derivatives","BTCF0:USTF0",1741459496781,0.01311084,86055.0,86054.0,0.8822854]
["bitfinex-derivatives","BTCF0:USTF0",1741459496972,0.01311084,86055.0,86054.0,0.9752763]
["bitfinex-derivatives","BTCF0:USTF0",1741459497577,0.01311084,86055.0,86054.0,0.95839094]
["bitfinex-derivatives","BTCF0:USTF0",1741459497779,0.01311084,86055.0,86054.0,0.97491315]
["bitfinex-derivatives","BTCF0:USTF0",1741459497975,0.01311084,86055.0,86054.0,0.87761315]
["bitfinex-derivatives","BTCF0:USTF0",1741459498380,0.01311084,86055.0,86054.0,0.51681315]
["bitfinex-derivatives","BTCF0:USTF0",1741459498570,0.01311084,86055.0,86054.0,0.50029094]
["bitfinex-derivatives","BTCF0:USTF0",1741459498773,0.01311084,86055.0,86054.0,0.81964111]
["bitfinex-derivatives","BTCF0:USTF0",1741459498972,0.01311084,86055.0,86054.0,0.80316962]
["bitfinex-derivatives","BTCF0:USTF0",1741459499174,0.01311084,86055.0,86054.0,0.81964153]
["bitfinex-derivatives","BTCF0:USTF0",1741459500084,0.01311084,86055.0,86054.0,0.72665063]
["bitfinex-derivatives","BTCF0:USTF0",1741459500288,0.01311084,86055.0,86054.0,0.81964153]
["bitfinex-derivatives","BTCF0:USTF0",1741459500687,0.01311084,86055.0,86054.0,0.81966197]
["bitfinex-derivatives","BTCF0:USTF0",1741459501488,0.01311084,86055.0,86054.0,0.90266962]
["bitfinex-derivatives","BTCF0:USTF0",1741459501882,0.01311084,86055.0,86054.0,0.8447483]
["bitfinex-derivatives","BTCF0:USTF0",1741459502081,0.01311084,86055.0,86054.0,0.85332096]
["bitfinex-derivatives","BTCF0:USTF0",1741459502277,0.01311084,86055.0,86054.0,0.66083006]
["bitfinex-derivatives","BTCF0:USTF0",1741459502580,0.01311084,86055.0,86054.0,0.83218096]
["bitfinex-derivatives","BTCF0:USTF0",1741459503785,0.01311084,86055.0,86054.0,0.73919006]
["bitfinex-derivatives","BTCF0:USTF0",1741459504188,0.10321084,86055.0,86054.0,0.73919006]
["bitfinex-derivatives","BTCF0:USTF0",1741459504490,0.20101084,86055.0,86054.0,0.73919006]
["bitfinex-derivatives","BTCF0:USTF0",1741459504686,0.20101084,86055.0,86054.0,1.08682531]
["bitfinex-derivatives","BTCF0:USTF0",1741459504890,0.20101084,86055.0,86054.0,1.02890399]
["bitfinex-derivatives","BTCF0:USTF0",1741459505184,0.20101084,86055.0,86054.0,1.12189489]
["bitfinex-derivatives","BTCF0:USTF0",1741459506187,0.20101084,86055.0,86054.0,0.66810399]
["bitfinex-derivatives","BTCF0:USTF0",1741459507883,0.20101084,86055.0,86054.0,0.61018267]
["bitfinex-derivatives","BTCF0:USTF0",1741459508091,0.20101084,86055.0,86054.0,0.17992356]
["bitfinex-derivatives","BTCF0:USTF0",1741459508480,0.20101084,86055.0,86054.0,0.08693266]
["bitfinex-derivatives","BTCF0:USTF0",1741459510898,0.20101084,86055.0,86054.0,0.02901134]
["bitfinex-derivatives","BTCF0:USTF0",1741459513894,0.20101084,86055.0,86051.0,0.06408382]
["bitfinex-derivatives","BTCF0:USTF0",1741459514094,0.20101084,86055.0,86050.0,0.42599525]
["bitfinex-derivatives","BTCF0:USTF0",1741459515097,0.20101084,86055.0,86050.0,0.34763525]
["bitfinex-derivatives","BTCF0:USTF0",1741459515300,0.20101084,86055.0,86050.0,0.42599525]
["bitfinex-derivatives","BTCF0:USTF0",1741459515494,0.0929941,86051.0,86050.0,0.34763525]
["bitfinex-derivatives","BTCF0:USTF0",1741459516402,0.2893941,86051.0,86050.0,0.34763525]
["bitfinex-derivatives","BTCF0:USTF0",1741459517086,0.2893941,86051.0,86050.0,0.28971393]
["bitfinex-derivatives","BTCF0:USTF0",1741459519102,0.2893941,86051.0,86050.0,0.2782799]
["bitfinex-derivatives","BTCF0:USTF0",1741459519293,0.1964,86051.0,86050.0,0.2782799]
["bitfinex-derivatives","BTCF0:USTF0",1741459519687,0.2893941,86051.0,86050.0,0.2782799]
["bitfinex-derivatives","BTCF0:USTF0",1741459520109,0.2893941,86051.0,86050.0,0.22035858]
["bitfinex-derivatives","BTCF0:USTF0",1741459520701,0.1964,86051.0,86050.0,0.22035858]
["bitfinex-derivatives","BTCF0:USTF0",1741459521001,0.12396412,86051.0,86050.0,0.31335378]
["bitfinex-derivatives","BTCF0:USTF0",1741459522105,0.12396412,86051.0,86050.0,0.48785378]
["bitfinex-derivatives","BTCF0:USTF0",1741459522299,0.04671203,86057.0,86056.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1741459523107,0.04671203,86057.0,86056.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741459523310,0.04671203,86057.0,86056.0,0.2642887]
["bitfinex-derivatives","BTCF0:USTF0",1741459526004,0.17427164,86068.0,86064.0,0.0464896]
["bitfinex-derivatives","BTCF0:USTF0",1741459526205,0.17427164,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459526914,0.17427164,86068.0,86067.0,0.4537768]
["bitfinex-derivatives","BTCF0:USTF0",1741459529015,0.1914,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459529214,0.1914,86072.0,86069.0,0.0464869]
["bitfinex-derivatives","BTCF0:USTF0",1741459529415,0.1914,86072.0,86070.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741459530922,0.4537725,86071.0,86070.0,0.04914545]
["bitfinex-derivatives","BTCF0:USTF0",1741459531107,0.453,86071.0,86062.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1741459531314,0.1904,86070.0,86062.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1741459531514,0.092975,86069.0,86062.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1741459532114,0.1901,86068.0,86062.0,0.02039868]
["bitfinex-derivatives","BTCF0:USTF0",1741459532321,0.23657,86068.0,86062.0,0.02039868]
["bitfinex-derivatives","BTCF0:USTF0",1741459532619,0.3295466,86068.0,86062.0,0.02039868]
["bitfinex-derivatives","BTCF0:USTF0",1741459533113,0.3295466,86068.0,86062.0,0.06954413]
["bitfinex-derivatives","BTCF0:USTF0",1741459533313,0.23657,86068.0,86062.0,0.06954413]
["bitfinex-derivatives","BTCF0:USTF0",1741459535123,0.23657,86068.0,86062.0,0.01162281]
["bitfinex-derivatives","BTCF0:USTF0",1741459535329,0.23657,86068.0,86060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741459535519,0.3295464,86068.0,86060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741459535922,0.092978,86066.0,86060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741459536122,0.1807,86065.0,86060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741459536324,0.1807,86065.0,86061.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741459538024,0.1807,86065.0,86061.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741459538225,0.1807,86065.0,86061.0,0.03837868]
["bitfinex-derivatives","BTCF0:USTF0",1741459538420,0.1807,86065.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459541133,0.273679,86065.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459541328,0.273679,86065.0,86056.0,0.1831885]
["bitfinex-derivatives","BTCF0:USTF0",1741459541532,0.0929839,86061.0,86055.0,0.09195511]
["bitfinex-derivatives","BTCF0:USTF0",1741459541735,0.281,86060.0,86055.0,0.09195511]
["bitfinex-derivatives","BTCF0:USTF0",1741459542237,0.281,86060.0,86055.0,0.18215511]
["bitfinex-derivatives","BTCF0:USTF0",1741459542439,0.28,86060.0,86055.0,0.18215511]
["bitfinex-derivatives","BTCF0:USTF0",1741459542626,0.28,86060.0,86055.0,0.27514471]
["bitfinex-derivatives","BTCF0:USTF0",1741459542830,0.28,86060.0,86055.0,0.18215511]
["bitfinex-derivatives","BTCF0:USTF0",1741459543040,0.28,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741459543540,0.28,86060.0,86059.0,0.2761855]
["bitfinex-derivatives","BTCF0:USTF0",1741459544330,0.28,86060.0,86059.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741459544640,0.28,86060.0,86059.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741459545132,0.28,86060.0,86058.0,0.04169415]
["bitfinex-derivatives","BTCF0:USTF0",1741459545334,0.3729844,86060.0,86059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459545730,0.6408,86060.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459545930,0.0929952,86050.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459546438,0.2883952,86050.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459547038,0.2883952,86050.0,86049.0,0.04082677]
["bitfinex-derivatives","BTCF0:USTF0",1741459547431,0.0929984,86047.0,86046.0,0.76530545]
["bitfinex-derivatives","BTCF0:USTF0",1741459547632,0.0929984,86047.0,86046.0,0.76430545]
["bitfinex-derivatives","BTCF0:USTF0",1741459548034,0.0889984,86047.0,86046.0,0.76430545]
["bitfinex-derivatives","BTCF0:USTF0",1741459548635,0.0889984,86047.0,86046.0,0.76930545]
["bitfinex-derivatives","BTCF0:USTF0",1741459549445,0.1807984,86047.0,86046.0,0.76930545]
["bitfinex-derivatives","BTCF0:USTF0",1741459550336,0.1807984,86047.0,86046.0,0.75283127]
["bitfinex-derivatives","BTCF0:USTF0",1741459552737,0.1807984,86047.0,86046.0,0.7614529]
["bitfinex-derivatives","BTCF0:USTF0",1741459553442,0.1807984,86047.0,86046.0,0.70353158]
["bitfinex-derivatives","BTCF0:USTF0",1741459554643,0.0918,86047.0,86046.0,0.70353158]
["bitfinex-derivatives","BTCF0:USTF0",1741459554834,0.0638078,86047.0,86046.0,0.79653108]
["bitfinex-derivatives","BTCF0:USTF0",1741459555144,0.0638078,86047.0,86046.0,1.08153108]
["bitfinex-derivatives","BTCF0:USTF0",1741459556439,0.0638078,86047.0,86046.0,1.02360976]
["bitfinex-derivatives","BTCF0:USTF0",1741459557251,0.1608078,86047.0,86046.0,1.02360976]
["bitfinex-derivatives","BTCF0:USTF0",1741459558440,0.04648,86048.0,86047.0,0.0929984]
["bitfinex-derivatives","BTCF0:USTF0",1741459558646,0.04648,86048.0,86047.0,0.2823984]
["bitfinex-derivatives","BTCF0:USTF0",1741459559551,0.04648,86048.0,86047.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741459559847,0.0946,86054.0,86053.0,0.0929919]
["bitfinex-derivatives","BTCF0:USTF0",1741459560238,0.0946,86054.0,86051.0,0.0464968]
["bitfinex-derivatives","BTCF0:USTF0",1741459560443,0.0905,86053.0,86052.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741459560851,0.0905,86053.0,86052.0,0.281493]
["bitfinex-derivatives","BTCF0:USTF0",1741459561347,0.0905,86053.0,86052.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741459561348,0.1834919,86053.0,86052.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741459562253,0.0905,86053.0,86052.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741459562648,0.0905,86053.0,86052.0,0.04027868]
["bitfinex-derivatives","BTCF0:USTF0",1741459564652,0.1834928,86053.0,86046.0,0.72718863]
["bitfinex-derivatives","BTCF0:USTF0",1741459564849,0.0988,86052.0,86047.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741459565052,0.0988,86052.0,86047.0,0.1868978]
["bitfinex-derivatives","BTCF0:USTF0",1741459565251,0.0987,86051.0,86050.0,0.0929952]
["bitfinex-derivatives","BTCF0:USTF0",1741459565657,0.0987,86051.0,86048.0,0.0464986]
["bitfinex-derivatives","BTCF0:USTF0",1741459565856,0.0987,86051.0,86046.0,0.63198863]
["bitfinex-derivatives","BTCF0:USTF0",1741459565857,0.0988,86050.0,86046.0,0.63198863]
["bitfinex-derivatives","BTCF0:USTF0",1741459566159,0.04648,86049.0,86046.0,0.63198863]
["bitfinex-derivatives","BTCF0:USTF0",1741459566357,0.14518,86049.0,86047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741459566558,0.0988,86048.0,86047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741459567050,0.1975,86048.0,86047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741459567461,0.3608,86078.0,86047.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741459567651,0.0935,86072.0,86066.0,0.0929773]
["bitfinex-derivatives","BTCF0:USTF0",1741459567847,0.0929667,86077.0,86067.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741459568048,0.45498,86078.0,86067.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741459568248,0.45498,86078.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459568651,0.0001743,86077.0,86068.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741459568954,0.0001743,86077.0,86071.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1741459569154,0.0001743,86077.0,86072.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741459569355,0.17427164,86073.0,86072.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1741459569567,0.17427164,86073.0,86072.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741459570652,0.27227164,86073.0,86072.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741459571259,0.27227164,86073.0,86072.0,0.1908714]
["bitfinex-derivatives","BTCF0:USTF0",1741459571456,0.17827164,86073.0,86072.0,0.1908714]
["bitfinex-derivatives","BTCF0:USTF0",1741459571653,0.15526968,86073.0,86072.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1741459571852,0.09243968,86073.0,86072.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1741459573463,0.004,86073.0,86072.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1741459574864,0.004,86073.0,86072.0,0.15326876]
["bitfinex-derivatives","BTCF0:USTF0",1741459577764,0.004,86073.0,86072.0,0.09534744]
["bitfinex-derivatives","BTCF0:USTF0",1741459577953,0.004,86073.0,86072.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1741459578551,0.004,86073.0,86072.0,0.1712114]
["bitfinex-derivatives","BTCF0:USTF0",1741459580756,0.004,86073.0,86072.0,0.11329008]
["bitfinex-derivatives","BTCF0:USTF0",1741459581471,0.17842001,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741459581854,0.0929554,86087.0,86072.0,0.06680398]
["bitfinex-derivatives","BTCF0:USTF0",1741459582164,0.0929585,86084.0,86080.0,0.14013382]
["bitfinex-derivatives","BTCF0:USTF0",1741459582366,0.0929585,86084.0,86075.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1741459582566,0.0929585,86084.0,86074.0,0.0929684]
["bitfinex-derivatives","BTCF0:USTF0",1741459582567,0.3608,86088.0,86076.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1741459582866,0.3608,86088.0,86074.0,0.0929684]
["bitfinex-derivatives","BTCF0:USTF0",1741459582867,0.092959,86084.0,86077.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741459583260,0.098959,86084.0,86077.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741459583867,0.095,86083.0,86077.0,0.03917868]
["bitfinex-derivatives","BTCF0:USTF0",1741459584767,0.095,86083.0,86078.0,0.0464824]
["bitfinex-derivatives","BTCF0:USTF0",1741459584963,0.1854,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741459585560,0.1854,86082.0,86081.0,0.10935085]
["bitfinex-derivatives","BTCF0:USTF0",1741459586264,0.1904,86082.0,86081.0,0.10935085]
["bitfinex-derivatives","BTCF0:USTF0",1741459586561,0.1904,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741459586967,0.1904,86082.0,86079.0,0.9221819]
["bitfinex-derivatives","BTCF0:USTF0",1741459587266,0.1904,86082.0,86079.0,0.9211419]
["bitfinex-derivatives","BTCF0:USTF0",1741459587468,0.1904,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741459587768,0.1904,86082.0,86081.0,0.10934993]
["bitfinex-derivatives","BTCF0:USTF0",1741459588468,0.1904,86082.0,86081.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1741459589657,0.1914,86082.0,86081.0,0.0939617]
["bitfinex-derivatives","BTCF0:USTF0",1741459589865,0.1914,86082.0,86081.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1741459590067,0.1914,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459590962,0.1914,86082.0,86081.0,0.0939617]
["bitfinex-derivatives","BTCF0:USTF0",1741459592171,0.1914,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459593067,0.1914,86082.0,86079.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1741459593365,0.098,86081.0,86079.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1741459593772,0.1916,86080.0,86079.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1741459595868,0.1966,86080.0,86079.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1741459596068,0.1966,86080.0,86079.0,0.78987459]
["bitfinex-derivatives","BTCF0:USTF0",1741459599071,0.1966,86080.0,86079.0,0.73195327]
["bitfinex-derivatives","BTCF0:USTF0",1741459600471,0.1966,86080.0,86079.0,1.01741717]
["bitfinex-derivatives","BTCF0:USTF0",1741459600870,0.18726649,86080.0,86079.0,1.01741717]
["bitfinex-derivatives","BTCF0:USTF0",1741459601466,0.098,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741459601675,0.098,86081.0,86080.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1741459603082,0.104,86081.0,86080.0,0.2843628]
["bitfinex-derivatives","BTCF0:USTF0",1741459603778,0.104,86081.0,86080.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741459604372,0.0929628,86080.0,86079.0,0.73195327]
["bitfinex-derivatives","BTCF0:USTF0",1741459604579,0.1863628,86080.0,86079.0,0.58265327]
["bitfinex-derivatives","BTCF0:USTF0",1741459605174,0.1863628,86080.0,86079.0,0.52473195]
["bitfinex-derivatives","BTCF0:USTF0",1741459605680,0.0934,86080.0,86079.0,0.54120567]
["bitfinex-derivatives","BTCF0:USTF0",1741459605872,0.0974,86080.0,86079.0,0.54120567]
["bitfinex-derivatives","BTCF0:USTF0",1741459606472,0.5511628,86080.0,86079.0,0.54120567]
["bitfinex-derivatives","BTCF0:USTF0",1741459606672,0.5511628,86080.0,86079.0,0.52473195]
["bitfinex-derivatives","BTCF0:USTF0",1741459607683,0.1903628,86080.0,86079.0,0.52473195]
["bitfinex-derivatives","BTCF0:USTF0",1741459608183,0.0974,86080.0,86079.0,0.55977453]
["bitfinex-derivatives","BTCF0:USTF0",1741459608483,0.0974,86080.0,86079.0,0.55971063]
["bitfinex-derivatives","BTCF0:USTF0",1741459608778,0.0974,86080.0,86079.0,0.66906098]
["bitfinex-derivatives","BTCF0:USTF0",1741459609980,0.0974,86080.0,86079.0,0.21096494]
["bitfinex-derivatives","BTCF0:USTF0",1741459610783,0.1903628,86080.0,86079.0,0.21096494]
["bitfinex-derivatives","BTCF0:USTF0",1741459610986,0.1863628,86080.0,86079.0,0.21096494]
["bitfinex-derivatives","BTCF0:USTF0",1741459611182,0.1863628,86080.0,86079.0,0.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1741459612775,0.1863628,86080.0,86079.0,0.16171546]
["bitfinex-derivatives","BTCF0:USTF0",1741459612976,0.1863628,86080.0,86079.0,0.02512219]
["bitfinex-derivatives","BTCF0:USTF0",1741459613176,0.1873628,86080.0,86079.0,0.02512219]
["bitfinex-derivatives","BTCF0:USTF0",1741459613576,0.1873628,86080.0,86079.0,0.00867184]
["bitfinex-derivatives","BTCF0:USTF0",1741459613783,0.0944,86080.0,86076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741459613977,0.092966,86077.0,86076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741459614181,0.092966,86077.0,86076.0,0.09157667]
["bitfinex-derivatives","BTCF0:USTF0",1741459614387,0.092966,86077.0,86075.0,0.37231964]
["bitfinex-derivatives","BTCF0:USTF0",1741459614577,0.1863671,86076.0,86075.0,0.37231964]
["bitfinex-derivatives","BTCF0:USTF0",1741459614977,0.1863671,86076.0,86075.0,0.32888987]
["bitfinex-derivatives","BTCF0:USTF0",1741459615182,0.1863671,86076.0,86075.0,0.33757218]
["bitfinex-derivatives","BTCF0:USTF0",1741459617182,0.5471671,86076.0,86075.0,0.26810759]
["bitfinex-derivatives","BTCF0:USTF0",1741459617389,0.5471671,86076.0,86075.0,0.21018627]
["bitfinex-derivatives","BTCF0:USTF0",1741459617583,0.5471671,86076.0,86075.0,0.26140191]
["bitfinex-derivatives","BTCF0:USTF0",1741459618886,0.5471671,86076.0,86075.0,0.21018627]
["bitfinex-derivatives","BTCF0:USTF0",1741459619182,0.74878625,86076.0,86073.0,0.00904853]
["bitfinex-derivatives","BTCF0:USTF0",1741459619387,0.65581915,86076.0,86072.0,0.12849394]
["bitfinex-derivatives","BTCF0:USTF0",1741459619590,0.0929757,86068.0,86067.0,0.35542938]
["bitfinex-derivatives","BTCF0:USTF0",1741459619780,0.5319357,86068.0,86067.0,0.20612938]
["bitfinex-derivatives","BTCF0:USTF0",1741459620087,0.6819357,86068.0,86067.0,0.20612938]
["bitfinex-derivatives","BTCF0:USTF0",1741459620276,0.6819357,86068.0,86067.0,0.14820806]
["bitfinex-derivatives","BTCF0:USTF0",1741459620677,0.6829357,86068.0,86067.0,0.14820806]
["bitfinex-derivatives","BTCF0:USTF0",1741459621288,0.5329357,86068.0,86067.0,0.00852983]
["bitfinex-derivatives","BTCF0:USTF0",1741459621478,0.0929801,86064.0,86063.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741459621674,0.0929811,86063.0,86062.0,0.01028471]
["bitfinex-derivatives","BTCF0:USTF0",1741459621888,0.0929811,86063.0,86062.0,0.00174267]
["bitfinex-derivatives","BTCF0:USTF0",1741459623090,0.1556811,86063.0,86062.0,0.00174267]
["bitfinex-derivatives","BTCF0:USTF0",1741459623590,0.0929833,86061.0,86060.0,0.22402135]
["bitfinex-derivatives","BTCF0:USTF0",1741459624188,0.25537274,86077.0,86060.0,0.23271082]
["bitfinex-derivatives","BTCF0:USTF0",1741459624387,0.25537274,86077.0,86062.0,0.14001394]
["bitfinex-derivatives","BTCF0:USTF0",1741459624388,0.0929748,86069.0,86062.0,0.14001394]
["bitfinex-derivatives","BTCF0:USTF0",1741459624584,0.0001743,86072.0,86063.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741459624783,0.092979,86065.0,86064.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741459625288,0.283779,86065.0,86064.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741459626191,0.189879,86065.0,86064.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741459626392,0.092979,86065.0,86064.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1741459626997,0.188379,86065.0,86064.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1741459629391,0.0954,86065.0,86063.0,0.06395736]
["bitfinex-derivatives","BTCF0:USTF0",1741459629591,0.0929801,86064.0,86063.0,0.06395736]
["bitfinex-derivatives","BTCF0:USTF0",1741459629792,0.0954,86065.0,86063.0,0.06395736]
["bitfinex-derivatives","BTCF0:USTF0",1741459630790,0.0954,86065.0,86063.0,0.06495736]
["bitfinex-derivatives","BTCF0:USTF0",1741459631795,0.0001743,86072.0,86063.0,0.06495736]
["bitfinex-derivatives","BTCF0:USTF0",1741459631996,0.0001743,86072.0,86066.0,0.0929771]
["bitfinex-derivatives","BTCF0:USTF0",1741459632394,0.0001743,86072.0,86064.0,0.0929799]
["bitfinex-derivatives","BTCF0:USTF0",1741459632593,0.0001743,86072.0,86065.0,0.0929782]
["bitfinex-derivatives","BTCF0:USTF0",1741459632793,0.0931457,86072.0,86065.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741459633193,0.0929,86071.0,86065.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741459633394,0.0929,86071.0,86065.0,0.1891786]
["bitfinex-derivatives","BTCF0:USTF0",1741459634195,0.0001743,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459635096,0.0001743,86072.0,86071.0,0.2834725]
["bitfinex-derivatives","BTCF0:USTF0",1741459635307,0.10420469,86078.0,86071.0,0.2834725]
["bitfinex-derivatives","BTCF0:USTF0",1741459635308,0.00979263,86078.0,86071.0,0.2834725]
["bitfinex-derivatives","BTCF0:USTF0",1741459635496,0.10427584,86082.0,86077.0,0.34936078]
["bitfinex-derivatives","BTCF0:USTF0",1741459635805,0.10336781,86085.0,86082.0,0.0464799]
["bitfinex-derivatives","BTCF0:USTF0",1741459636009,0.10336781,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741459636206,0.10336781,86085.0,86084.0,0.10947839]
["bitfinex-derivatives","BTCF0:USTF0",1741459636507,0.10336781,86085.0,86084.0,0.35113433]
["bitfinex-derivatives","BTCF0:USTF0",1741459637399,0.10336781,86085.0,86084.0,0.25817583]
["bitfinex-derivatives","BTCF0:USTF0",1741459637801,0.10336781,86085.0,86084.0,0.24165594]
["bitfinex-derivatives","BTCF0:USTF0",1741459638592,0.10336781,86085.0,86084.0,0.18373462]
["bitfinex-derivatives","BTCF0:USTF0",1741459639599,0.10636781,86085.0,86084.0,0.27669312]
["bitfinex-derivatives","BTCF0:USTF0",1741459639811,0.10636781,86085.0,86084.0,0.29312734]
["bitfinex-derivatives","BTCF0:USTF0",1741459641701,0.003,86085.0,86084.0,0.23520602]
["bitfinex-derivatives","BTCF0:USTF0",1741459644014,0.003,86085.0,86084.0,0.26300637]
["bitfinex-derivatives","BTCF0:USTF0",1741459644609,0.003,86085.0,86084.0,0.20508505]
["bitfinex-derivatives","BTCF0:USTF0",1741459644806,0.003,86085.0,86084.0,0.23224351]
["bitfinex-derivatives","BTCF0:USTF0",1741459647115,0.003,86085.0,86084.0,0.24083473]
["bitfinex-derivatives","BTCF0:USTF0",1741459647920,0.003,86085.0,86084.0,0.18291341]
["bitfinex-derivatives","BTCF0:USTF0",1741459650805,0.003,86085.0,86084.0,0.12499209]
["bitfinex-derivatives","BTCF0:USTF0",1741459652225,0.003,86085.0,86084.0,0.17686695]
["bitfinex-derivatives","BTCF0:USTF0",1741459653620,0.003,86085.0,86084.0,0.17694321]
["bitfinex-derivatives","BTCF0:USTF0",1741459653818,0.003,86085.0,86084.0,0.11550115]
["bitfinex-derivatives","BTCF0:USTF0",1741459654018,0.003,86085.0,86084.0,0.20845965]
["bitfinex-derivatives","BTCF0:USTF0",1741459655518,0.003,86085.0,86084.0,0.19519508]
["bitfinex-derivatives","BTCF0:USTF0",1741459655713,0.003,86085.0,86084.0,0.20846917]
["bitfinex-derivatives","BTCF0:USTF0",1741459656625,0.003,86085.0,86084.0,0.11551067]
["bitfinex-derivatives","BTCF0:USTF0",1741459656828,0.003,86085.0,86084.0,0.05758935]
["bitfinex-derivatives","BTCF0:USTF0",1741459657622,0.003,86085.0,86084.0,0.15054785]
["bitfinex-derivatives","BTCF0:USTF0",1741459658013,0.003,86085.0,86084.0,0.05758935]
["bitfinex-derivatives","BTCF0:USTF0",1741459658628,0.003,86085.0,86084.0,0.15054785]
["bitfinex-derivatives","BTCF0:USTF0",1741459659626,0.003,86085.0,86084.0,0.15061155]
["bitfinex-derivatives","BTCF0:USTF0",1741459659828,0.003,86085.0,86084.0,0.09269023]
["bitfinex-derivatives","BTCF0:USTF0",1741459661425,0.003,86085.0,86084.0,0.14324092]
["bitfinex-derivatives","BTCF0:USTF0",1741459661732,0.003,86085.0,86084.0,0.24954698]
["bitfinex-derivatives","BTCF0:USTF0",1741459662822,0.003,86085.0,86084.0,0.26661884]
["bitfinex-derivatives","BTCF0:USTF0",1741459663022,0.003,86085.0,86084.0,0.20869752]
["bitfinex-derivatives","BTCF0:USTF0",1741459663733,0.003,86085.0,86084.0,0.20861177]
["bitfinex-derivatives","BTCF0:USTF0",1741459665327,0.0952,86091.0,86084.0,0.20861177]
["bitfinex-derivatives","BTCF0:USTF0",1741459665532,0.0952,86091.0,86085.0,0.11000787]
["bitfinex-derivatives","BTCF0:USTF0",1741459665831,0.0927,86090.0,86086.0,0.01705057]
["bitfinex-derivatives","BTCF0:USTF0",1741459666031,0.0927,86090.0,86085.0,0.05208655]
["bitfinex-derivatives","BTCF0:USTF0",1741459666231,0.0967,86089.0,86086.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741459666630,0.0927,86088.0,86086.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741459666831,0.0927,86088.0,86087.0,0.02747697]
["bitfinex-derivatives","BTCF0:USTF0",1741459669030,0.0927,86088.0,86086.0,0.03917868]
["bitfinex-derivatives","BTCF0:USTF0",1741459669230,0.0927,86088.0,86085.0,0.39792632]
["bitfinex-derivatives","BTCF0:USTF0",1741459669536,0.0937,86088.0,86087.0,0.01475038]
["bitfinex-derivatives","BTCF0:USTF0",1741459671637,0.0937,86088.0,86085.0,0.43879707]
["bitfinex-derivatives","BTCF0:USTF0",1741459671837,0.0937,86088.0,86085.0,0.34583977]
["bitfinex-derivatives","BTCF0:USTF0",1741459672027,0.0937,86088.0,86085.0,0.28791845]
["bitfinex-derivatives","BTCF0:USTF0",1741459673033,0.0937,86088.0,86085.0,0.38001845]
["bitfinex-derivatives","BTCF0:USTF0",1741459673234,0.0937,86088.0,86085.0,0.47297495]
["bitfinex-derivatives","BTCF0:USTF0",1741459673729,0.0957,86088.0,86085.0,0.38001845]
["bitfinex-derivatives","BTCF0:USTF0",1741459674330,0.0957,86088.0,86085.0,0.47297545]
["bitfinex-derivatives","BTCF0:USTF0",1741459674731,0.0957,86088.0,86085.0,0.38001845]
["bitfinex-derivatives","BTCF0:USTF0",1741459674932,0.0957,86088.0,86086.0,0.01462014]
["bitfinex-derivatives","BTCF0:USTF0",1741459675133,0.0957,86088.0,86085.0,0.33671727]
["bitfinex-derivatives","BTCF0:USTF0",1741459677735,0.0957,86088.0,86085.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741459677935,0.0957,86088.0,86086.0,0.01676035]
["bitfinex-derivatives","BTCF0:USTF0",1741459678243,0.0957,86088.0,86087.0,0.01672415]
["bitfinex-derivatives","BTCF0:USTF0",1741459681242,0.0957,86088.0,86084.0,0.00596716]
["bitfinex-derivatives","BTCF0:USTF0",1741459681549,0.0957,86088.0,86083.0,0.1834592]
["bitfinex-derivatives","BTCF0:USTF0",1741459682050,0.0957,86088.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459682240,0.0957,86088.0,86083.0,0.24195301]
["bitfinex-derivatives","BTCF0:USTF0",1741459682440,0.0957,86088.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459682741,0.0957,86088.0,86083.0,0.24195301]
["bitfinex-derivatives","BTCF0:USTF0",1741459682941,0.0957,86088.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459683238,0.0957,86088.0,86084.0,0.0929582]
["bitfinex-derivatives","BTCF0:USTF0",1741459684141,0.0957,86088.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459684637,0.0947,86088.0,86083.0,0.19739351]
["bitfinex-derivatives","BTCF0:USTF0",1741459685037,0.0926,86087.0,86084.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741459685645,0.0928,86086.0,86084.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741459686042,0.0926,86085.0,86084.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741459687032,0.0926,86085.0,86084.0,0.1882585]
["bitfinex-derivatives","BTCF0:USTF0",1741459687239,0.0926,86085.0,86084.0,0.13033718]
["bitfinex-derivatives","BTCF0:USTF0",1741459689450,0.0946,86085.0,86084.0,0.03737868]
["bitfinex-derivatives","BTCF0:USTF0",1741459690248,0.0946,86085.0,86084.0,0.12081586]
["bitfinex-derivatives","BTCF0:USTF0",1741459690849,0.0946,86085.0,86084.0,0.0929585]
["bitfinex-derivatives","BTCF0:USTF0",1741459691258,0.0946,86085.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459691480,0.0978,86084.0,86083.0,0.14899351]
["bitfinex-derivatives","BTCF0:USTF0",1741459693358,0.0978,86084.0,86083.0,0.09107219]
["bitfinex-derivatives","BTCF0:USTF0",1741459694155,0.0998,86084.0,86083.0,0.09107219]
["bitfinex-derivatives","BTCF0:USTF0",1741459696245,0.0998,86084.0,86083.0,0.03315423]
["bitfinex-derivatives","BTCF0:USTF0",1741459696456,0.0998,86084.0,86081.0,0.1711216]
["bitfinex-derivatives","BTCF0:USTF0",1741459696651,0.0952,86083.0,86081.0,0.1711216]
["bitfinex-derivatives","BTCF0:USTF0",1741459697157,0.0989,86082.0,86081.0,0.1711216]
["bitfinex-derivatives","BTCF0:USTF0",1741459697462,0.0989,86082.0,86081.0,0.05869139]
["bitfinex-derivatives","BTCF0:USTF0",1741459697649,0.0989,86082.0,86079.0,0.69196569]
["bitfinex-derivatives","BTCF0:USTF0",1741459697650,0.0929628,86080.0,86079.0,0.69196569]
["bitfinex-derivatives","BTCF0:USTF0",1741459698249,0.1881628,86080.0,86079.0,0.69196569]
["bitfinex-derivatives","BTCF0:USTF0",1741459699351,0.2662428,86080.0,86079.0,0.63404773]
["bitfinex-derivatives","BTCF0:USTF0",1741459700952,0.3639428,86080.0,86079.0,0.63404773]
["bitfinex-derivatives","BTCF0:USTF0",1741459701151,0.7247428,86080.0,86079.0,0.63404773]
["bitfinex-derivatives","BTCF0:USTF0",1741459701557,0.7257428,86080.0,86079.0,0.63404773]
["bitfinex-derivatives","BTCF0:USTF0",1741459702253,0.3649428,86080.0,86079.0,0.63404773]
["bitfinex-derivatives","BTCF0:USTF0",1741459702459,0.7257428,86080.0,86079.0,0.57612977]
["bitfinex-derivatives","BTCF0:USTF0",1741459705461,0.7257428,86080.0,86079.0,0.51821181]
["bitfinex-derivatives","BTCF0:USTF0",1741459705650,0.0929649,86078.0,86077.0,0.05846042]
["bitfinex-derivatives","BTCF0:USTF0",1741459705845,0.63338001,86080.0,86071.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459706056,0.4537714,86072.0,86071.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459706851,0.6500714,86072.0,86071.0,0.05787411]
["bitfinex-derivatives","BTCF0:USTF0",1741459708659,0.5571,86072.0,86060.0,0.18369162]
["bitfinex-derivatives","BTCF0:USTF0",1741459708859,0.0929757,86068.0,86060.0,0.18369162]
["bitfinex-derivatives","BTCF0:USTF0",1741459709160,0.0919757,86068.0,86067.0,0.14785095]
["bitfinex-derivatives","BTCF0:USTF0",1741459709761,0.2858757,86068.0,86067.0,0.14785095]
["bitfinex-derivatives","BTCF0:USTF0",1741459711660,0.2858757,86068.0,86067.0,0.08993299]
["bitfinex-derivatives","BTCF0:USTF0",1741459711863,0.2858757,86068.0,86067.0,0.09193299]
["bitfinex-derivatives","BTCF0:USTF0",1741459713765,0.2858757,86068.0,86067.0,0.05985095]
["bitfinex-derivatives","BTCF0:USTF0",1741459714258,0.6466757,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459714462,0.0929887,86056.0,86055.0,1.00129258]
["bitfinex-derivatives","BTCF0:USTF0",1741459714660,0.4537887,86056.0,86055.0,1.00129258]
["bitfinex-derivatives","BTCF0:USTF0",1741459715562,0.6397887,86056.0,86055.0,1.05865297]
["bitfinex-derivatives","BTCF0:USTF0",1741459716266,0.6407887,86056.0,86055.0,1.01593238]
["bitfinex-derivatives","BTCF0:USTF0",1741459716962,0.6407887,86056.0,86055.0,0.73784184]
["bitfinex-derivatives","BTCF0:USTF0",1741459717355,0.6397887,86056.0,86055.0,0.73384184]
["bitfinex-derivatives","BTCF0:USTF0",1741459717559,0.7178687,86056.0,86055.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1741459720265,0.7178687,86056.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459720652,0.62488,86056.0,86044.0,0.27809054]
["bitfinex-derivatives","BTCF0:USTF0",1741459720860,0.0929952,86050.0,86044.0,0.27809054]
["bitfinex-derivatives","BTCF0:USTF0",1741459721764,0.6494952,86050.0,86044.0,0.27809054]
["bitfinex-derivatives","BTCF0:USTF0",1741459721963,0.6494952,86050.0,86043.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741459722364,0.6494952,86050.0,86034.0,0.4073058]
["bitfinex-derivatives","BTCF0:USTF0",1741459722563,0.6494952,86050.0,86041.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741459723159,0.6494952,86050.0,86041.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741459723467,0.6494952,86050.0,86049.0,0.06469396]
["bitfinex-derivatives","BTCF0:USTF0",1741459723671,0.6494952,86050.0,86049.0,0.006776]
["bitfinex-derivatives","BTCF0:USTF0",1741459723858,0.6494952,86050.0,86049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741459726067,0.2886952,86050.0,86049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741459726369,0.6494952,86050.0,86049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741459726668,0.0930038,86042.0,86041.0,0.13578204]
["bitfinex-derivatives","BTCF0:USTF0",1741459726969,0.0930038,86042.0,86041.0,0.19453541]
["bitfinex-derivatives","BTCF0:USTF0",1741459727767,0.2896038,86042.0,86041.0,0.19453541]
["bitfinex-derivatives","BTCF0:USTF0",1741459728359,0.2906038,86042.0,86041.0,0.20053541]
["bitfinex-derivatives","BTCF0:USTF0",1741459729667,0.2906038,86042.0,86041.0,0.14261745]
["bitfinex-derivatives","BTCF0:USTF0",1741459732065,0.1976,86042.0,86041.0,0.14261745]
["bitfinex-derivatives","BTCF0:USTF0",1741459732675,0.1976,86042.0,86041.0,0.08469949]
["bitfinex-derivatives","BTCF0:USTF0",1741459735668,0.1976,86042.0,86041.0,0.02678153]
["bitfinex-derivatives","BTCF0:USTF0",1741459735878,0.1976,86042.0,86041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741459738378,0.1976,86042.0,86041.0,0.0990049]
["bitfinex-derivatives","BTCF0:USTF0",1741459738574,0.1976,86042.0,86041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741459738780,0.1976,86042.0,86037.0,0.04208204]
["bitfinex-derivatives","BTCF0:USTF0",1741459738983,0.1976,86042.0,86038.0,0.0930075]
["bitfinex-derivatives","BTCF0:USTF0",1741459739382,0.1976,86042.0,86038.0,0.15119682]
["bitfinex-derivatives","BTCF0:USTF0",1741459739580,0.1976,86042.0,86038.0,0.05818932]
["bitfinex-derivatives","BTCF0:USTF0",1741459739773,0.1976,86042.0,86037.0,0.04208204]
["bitfinex-derivatives","BTCF0:USTF0",1741459740168,0.1976,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741459741181,0.1976,86042.0,86039.0,0.1860133]
["bitfinex-derivatives","BTCF0:USTF0",1741459741382,0.1976,86042.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459741883,0.1976,86042.0,86039.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1741459742284,0.1966,86042.0,86039.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1741459742483,0.1976,86042.0,86039.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1741459742883,0.1976,86042.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459743481,0.1976,86042.0,86039.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1741459744079,0.1976,86042.0,86041.0,0.20845254]
["bitfinex-derivatives","BTCF0:USTF0",1741459744888,0.1976,86042.0,86041.0,0.15053458]
["bitfinex-derivatives","BTCF0:USTF0",1741459745575,0.2906038,86042.0,86041.0,0.15053458]
["bitfinex-derivatives","BTCF0:USTF0",1741459747985,0.2906038,86042.0,86041.0,0.09261662]
["bitfinex-derivatives","BTCF0:USTF0",1741459748483,0.2906038,86042.0,86041.0,0.27809054]
["bitfinex-derivatives","BTCF0:USTF0",1741459748674,0.2896038,86042.0,86041.0,0.27809054]
["bitfinex-derivatives","BTCF0:USTF0",1741459750989,0.2896038,86042.0,86041.0,0.22017258]
["bitfinex-derivatives","BTCF0:USTF0",1741459752587,0.1966,86042.0,86041.0,0.22017258]
["bitfinex-derivatives","BTCF0:USTF0",1741459752883,0.1966,86042.0,86041.0,0.31317748]
["bitfinex-derivatives","BTCF0:USTF0",1741459753088,0.1966,86042.0,86041.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1741459753386,0.1966,86042.0,86039.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741459753883,0.1966,86042.0,86039.0,0.16688204]
["bitfinex-derivatives","BTCF0:USTF0",1741459755887,0.093006,86040.0,86039.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741459756087,0.093006,86040.0,86038.0,0.05725895]
["bitfinex-derivatives","BTCF0:USTF0",1741459756088,0.0930071,86039.0,86038.0,0.05725895]
["bitfinex-derivatives","BTCF0:USTF0",1741459756279,0.1883,86039.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459756495,0.1868084,86038.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459756687,0.1868084,86038.0,86037.0,0.34675665]
["bitfinex-derivatives","BTCF0:USTF0",1741459756992,0.1868084,86038.0,86037.0,0.34718847]
["bitfinex-derivatives","BTCF0:USTF0",1741459757693,0.0938,86038.0,86037.0,0.34718847]
["bitfinex-derivatives","BTCF0:USTF0",1741459759997,0.0938,86038.0,86037.0,0.28927051]
["bitfinex-derivatives","BTCF0:USTF0",1741459760889,0.0938,86038.0,86037.0,0.05834978]
["bitfinex-derivatives","BTCF0:USTF0",1741459761090,0.0938,86038.0,86036.0,0.36955333]
["bitfinex-derivatives","BTCF0:USTF0",1741459762893,0.0938,86038.0,86036.0,0.00875333]
["bitfinex-derivatives","BTCF0:USTF0",1741459763202,0.0938,86038.0,86033.0,0.1686129]
["bitfinex-derivatives","BTCF0:USTF0",1741459763587,0.0938,86038.0,86033.0,0.17713523]
["bitfinex-derivatives","BTCF0:USTF0",1741459764099,0.0938,86038.0,86033.0,0.08412233]
["bitfinex-derivatives","BTCF0:USTF0",1741459765892,0.0930054,86041.0,86033.0,0.17713493]
["bitfinex-derivatives","BTCF0:USTF0",1741459766094,0.0930054,86041.0,86033.0,0.11921697]
["bitfinex-derivatives","BTCF0:USTF0",1741459766698,0.0930063,86040.0,86033.0,0.17866103]
["bitfinex-derivatives","BTCF0:USTF0",1741459769094,0.1005,86042.0,86033.0,0.05944406]
["bitfinex-derivatives","BTCF0:USTF0",1741459769400,0.1046112,86041.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459771606,0.1046112,86041.0,86038.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741459772306,0.3608,86043.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459772599,0.0961,86042.0,86040.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1741459773098,0.0961,86042.0,86040.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1741459774802,0.0961,86042.0,86040.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1741459775101,0.0961,86042.0,86040.0,0.03888744]
["bitfinex-derivatives","BTCF0:USTF0",1741459775302,0.1,86041.0,86040.0,0.03888744]
["bitfinex-derivatives","BTCF0:USTF0",1741459778099,0.07983552,86042.0,86040.0,0.03888744]
["bitfinex-derivatives","BTCF0:USTF0",1741459778299,0.1046112,86044.0,86041.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1741459778509,0.1046112,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741459778808,0.1046112,86044.0,86043.0,0.1710428]
["bitfinex-derivatives","BTCF0:USTF0",1741459780001,0.08325245,86048.0,86043.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741459780207,0.08325245,86048.0,86047.0,0.4537984]
["bitfinex-derivatives","BTCF0:USTF0",1741459781304,0.08325245,86048.0,86047.0,0.39588044]
["bitfinex-derivatives","BTCF0:USTF0",1741459781508,0.0946,86052.0,86050.0,0.0464972]
["bitfinex-derivatives","BTCF0:USTF0",1741459781708,0.0946,86052.0,86051.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741459781895,0.0946,86052.0,86051.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741459782299,0.0946,86052.0,86051.0,0.2046941]
["bitfinex-derivatives","BTCF0:USTF0",1741459782505,0.0946,86052.0,86051.0,0.1883941]
["bitfinex-derivatives","BTCF0:USTF0",1741459782907,0.0976,86052.0,86051.0,0.2046941]
["bitfinex-derivatives","BTCF0:USTF0",1741459783105,0.0976,86052.0,86051.0,0.1883941]
["bitfinex-derivatives","BTCF0:USTF0",1741459784408,0.0976,86052.0,86051.0,0.13047614]
["bitfinex-derivatives","BTCF0:USTF0",1741459785601,0.0946,86052.0,86051.0,0.13047614]
["bitfinex-derivatives","BTCF0:USTF0",1741459786102,0.0946,86052.0,86051.0,0.14677614]
["bitfinex-derivatives","BTCF0:USTF0",1741459786405,0.0956,86052.0,86051.0,0.14677614]
["bitfinex-derivatives","BTCF0:USTF0",1741459787402,0.0956,86052.0,86051.0,0.08885818]
["bitfinex-derivatives","BTCF0:USTF0",1741459788815,0.0956,86052.0,86051.0,0.44965818]
["bitfinex-derivatives","BTCF0:USTF0",1741459789117,0.07981,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741459789410,0.07981,86053.0,86052.0,0.112293]
["bitfinex-derivatives","BTCF0:USTF0",1741459790407,0.07981,86053.0,86052.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1741459790911,0.05651,86053.0,86052.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1741459791709,0.05651,86053.0,86052.0,0.112293]
["bitfinex-derivatives","BTCF0:USTF0",1741459792115,0.06151,86053.0,86052.0,0.112293]
["bitfinex-derivatives","BTCF0:USTF0",1741459792810,0.06051,86053.0,86052.0,0.112293]
["bitfinex-derivatives","BTCF0:USTF0",1741459793517,0.06051,86053.0,86052.0,0.05437504]
["bitfinex-derivatives","BTCF0:USTF0",1741459794113,0.15401,86053.0,86052.0,0.05437504]
["bitfinex-derivatives","BTCF0:USTF0",1741459796416,0.15401,86053.0,86051.0,0.35725708]
["bitfinex-derivatives","BTCF0:USTF0",1741459796615,0.15401,86053.0,86052.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741459796921,0.15401,86053.0,86052.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1741459797323,0.15401,86053.0,86052.0,0.544993]
["bitfinex-derivatives","BTCF0:USTF0",1741459798423,0.13071,86053.0,86052.0,0.544993]
["bitfinex-derivatives","BTCF0:USTF0",1741459799422,0.13071,86053.0,86052.0,0.12627504]
["bitfinex-derivatives","BTCF0:USTF0",1741459799616,0.13071,86053.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459800418,0.13071,86053.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741459800627,0.13071,86053.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459801227,0.13071,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459801633,0.13071,86053.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459801830,0.12084,86053.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459802039,0.08611243,86053.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459802224,0.0001743,86056.0,86052.0,0.453793]
["bitfinex-derivatives","BTCF0:USTF0",1741459802425,0.33579546,86069.0,86065.0,0.03506064]
["bitfinex-derivatives","BTCF0:USTF0",1741459802723,0.33579546,86069.0,86066.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1741459802924,0.33579546,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459803125,0.33579546,86069.0,86066.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1741459803325,0.33579546,86069.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459803532,0.33579546,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459803934,0.0001743,86076.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459804129,0.007,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459804334,0.014,86069.0,86068.0,0.0929757]
["bitfinex-derivatives","BTCF0:USTF0",1741459805535,0.014,86069.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459805736,0.199,86068.0,86066.0,0.05938231]
["bitfinex-derivatives","BTCF0:USTF0",1741459805938,0.199,86068.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459806126,0.198,86068.0,86065.0,0.0464892]
["bitfinex-derivatives","BTCF0:USTF0",1741459806834,0.198,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741459807031,0.204,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741459807435,0.204,86068.0,86067.0,0.1921768]
["bitfinex-derivatives","BTCF0:USTF0",1741459807930,0.18976429,86068.0,86067.0,0.2888768]
["bitfinex-derivatives","BTCF0:USTF0",1741459808330,0.1008,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741459808534,0.0001743,86076.0,86071.0,0.1244458]
["bitfinex-derivatives","BTCF0:USTF0",1741459808730,0.0001743,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741459809633,0.0001743,86076.0,86075.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1741459809841,0.0001743,86076.0,86075.0,0.5494682]
["bitfinex-derivatives","BTCF0:USTF0",1741459810035,0.0021743,86076.0,86075.0,0.5494682]
["bitfinex-derivatives","BTCF0:USTF0",1741459810434,0.0021743,86076.0,86075.0,0.6505682]
["bitfinex-derivatives","BTCF0:USTF0",1741459810634,0.0071743,86076.0,86075.0,0.6505682]
["bitfinex-derivatives","BTCF0:USTF0",1741459811640,0.0071743,86076.0,86075.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1741459812138,0.0071743,86076.0,86075.0,0.6505682]
["bitfinex-derivatives","BTCF0:USTF0",1741459812635,0.007,86076.0,86075.0,0.6505682]
["bitfinex-derivatives","BTCF0:USTF0",1741459812838,0.1896,86088.0,86085.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1741459813029,0.1896,86088.0,86086.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741459813234,0.1896,86088.0,86087.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1741459813644,0.1896,86088.0,86087.0,0.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1741459813941,0.1926,86088.0,86087.0,0.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1741459814343,0.1976,86088.0,86087.0,0.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1741459814539,0.1976,86088.0,86087.0,0.13613724]
["bitfinex-derivatives","BTCF0:USTF0",1741459814737,0.1976,86088.0,86087.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741459814934,0.2985,86088.0,86087.0,0.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1741459815136,0.2935,86088.0,86087.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741459815336,0.2985,86088.0,86087.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741459815536,0.2955,86088.0,86087.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741459815844,0.2955,86088.0,86087.0,0.21246329]
["bitfinex-derivatives","BTCF0:USTF0",1741459816742,0.2505,86088.0,86087.0,0.57326329]
["bitfinex-derivatives","BTCF0:USTF0",1741459816940,0.3608,86111.0,86095.0,0.0929466]
["bitfinex-derivatives","BTCF0:USTF0",1741459817137,0.33509939,86099.0,86096.0,0.22692627]
["bitfinex-derivatives","BTCF0:USTF0",1741459817337,0.33509939,86099.0,86097.0,0.02962627]
["bitfinex-derivatives","BTCF0:USTF0",1741459817539,0.33509939,86099.0,86098.0,0.02962627]
["bitfinex-derivatives","BTCF0:USTF0",1741459817735,0.33509939,86099.0,86091.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741459817935,0.42804169,86099.0,86098.0,0.01457544]
["bitfinex-derivatives","BTCF0:USTF0",1741459818545,0.47451299,86099.0,86098.0,0.05896078]
["bitfinex-derivatives","BTCF0:USTF0",1741459818747,0.38157069,86099.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459818950,0.33509939,86099.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459819248,0.0929434,86098.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459819948,0.0919434,86098.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459820251,0.1925,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459820643,0.2854444,86097.0,86091.0,0.04118204]
["bitfinex-derivatives","BTCF0:USTF0",1741459820844,0.0929466,86095.0,86090.0,0.10544411]
["bitfinex-derivatives","BTCF0:USTF0",1741459821048,0.092952,86090.0,86089.0,0.10059746]
["bitfinex-derivatives","BTCF0:USTF0",1741459821241,0.092952,86090.0,86089.0,0.00875165]
["bitfinex-derivatives","BTCF0:USTF0",1741459821441,0.092952,86090.0,86086.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741459821747,0.1908,86089.0,86086.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741459821939,0.1898,86089.0,86086.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1741459822345,0.1898,86089.0,86086.0,0.1452308]
["bitfinex-derivatives","BTCF0:USTF0",1741459822543,0.1898,86089.0,86087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741459823252,0.1908,86089.0,86086.0,0.1462308]
["bitfinex-derivatives","BTCF0:USTF0",1741459823843,0.1908,86089.0,86086.0,0.08831284]
["bitfinex-derivatives","BTCF0:USTF0",1741459824547,0.1908,86089.0,86087.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459824738,0.1898,86089.0,86087.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459824942,0.1898,86089.0,86087.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741459824943,0.1918,86089.0,86087.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741459825450,0.1918,86089.0,86087.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741459825649,0.1918,86089.0,86088.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1741459826042,0.1918,86089.0,86088.0,0.2878541]
["bitfinex-derivatives","BTCF0:USTF0",1741459826350,0.1918,86089.0,86088.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741459826751,0.1918,86089.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459827355,0.0929541,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459827745,0.1871541,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459828547,0.1861541,86088.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741459828743,0.0929552,86087.0,86086.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1741459828953,0.0929628,86080.0,86079.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459829351,0.0909628,86080.0,86079.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459829749,0.1016,86081.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459830049,0.0919657,86078.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459830249,0.1016,86081.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459830250,0.0464815,86080.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459830455,0.0929642,86079.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459830850,0.092965,86078.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459831051,0.0969631,86080.0,86074.0,0.42854156]
["bitfinex-derivatives","BTCF0:USTF0",1741459831655,0.0969631,86080.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459831952,0.002,86079.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459832555,0.0969631,86080.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459832753,0.0929659,86078.0,86074.0,0.33557286]
["bitfinex-derivatives","BTCF0:USTF0",1741459832955,0.0929639,86079.0,86074.0,0.2776549]
["bitfinex-derivatives","BTCF0:USTF0",1741459833461,0.0929655,86078.0,86075.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741459833653,0.005,86080.0,86075.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741459833854,0.0929671,86076.0,86075.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741459834054,0.0464824,86078.0,86074.0,0.06665374]
["bitfinex-derivatives","BTCF0:USTF0",1741459834252,0.0484819,86079.0,86072.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741459834454,0.002,86079.0,86072.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741459834656,0.0929694,86074.0,86072.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741459834856,0.0942,86073.0,86072.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741459835051,0.0942,86073.0,86072.0,0.1535019]
["bitfinex-derivatives","BTCF0:USTF0",1741459835052,0.0912,86073.0,86072.0,0.1535019]
["bitfinex-derivatives","BTCF0:USTF0",1741459835848,0.0912,86073.0,86072.0,0.09858394]
["bitfinex-derivatives","BTCF0:USTF0",1741459836056,0.0912,86073.0,86072.0,0.0625019]
["bitfinex-derivatives","BTCF0:USTF0",1741459836466,0.0912,86073.0,86072.0,0.0635019]
["bitfinex-derivatives","BTCF0:USTF0",1741459836661,0.06744628,86073.0,86072.0,0.0635019]
["bitfinex-derivatives","BTCF0:USTF0",1741459837759,0.06744628,86073.0,86072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741459838466,0.06744628,86073.0,86072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741459838865,0.06744628,86073.0,86071.0,0.05516634]
["bitfinex-derivatives","BTCF0:USTF0",1741459839162,0.0929621,86081.0,86072.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741459839960,0.1008,86080.0,86072.0,0.15203915]
["bitfinex-derivatives","BTCF0:USTF0",1741459840264,0.1008,86080.0,86072.0,0.15303915]
["bitfinex-derivatives","BTCF0:USTF0",1741459840660,0.1937631,86080.0,86072.0,0.15303915]
["bitfinex-derivatives","BTCF0:USTF0",1741459840864,0.1937631,86080.0,86072.0,0.15603915]
["bitfinex-derivatives","BTCF0:USTF0",1741459841957,0.1937631,86080.0,86072.0,0.09812119]
["bitfinex-derivatives","BTCF0:USTF0",1741459842158,0.1937631,86080.0,86073.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741459842465,0.1008,86080.0,86073.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741459842772,0.0981,86079.0,86073.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741459843671,0.0981,86079.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459844057,0.0981,86079.0,86075.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741459844965,0.0991,86079.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459845167,0.1003,86078.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459845561,0.0963,86077.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459846257,0.1003,86076.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459846668,0.0963,86075.0,86074.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741459848068,0.0963,86075.0,86074.0,0.03388204]
["bitfinex-derivatives","BTCF0:USTF0",1741459848263,0.0963,86075.0,86074.0,0.12685134]
["bitfinex-derivatives","BTCF0:USTF0",1741459848662,0.0963,86075.0,86074.0,0.12838204]
["bitfinex-derivatives","BTCF0:USTF0",1741459848663,0.0973,86075.0,86074.0,0.12838204]
["bitfinex-derivatives","BTCF0:USTF0",1741459849170,0.0973,86075.0,86074.0,0.22618204]
["bitfinex-derivatives","BTCF0:USTF0",1741459851167,0.0973,86075.0,86074.0,0.16826408]
["bitfinex-derivatives","BTCF0:USTF0",1741459852566,0.0973,86075.0,86074.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741459854166,0.0973,86075.0,86072.0,0.05933915]
["bitfinex-derivatives","BTCF0:USTF0",1741459854469,0.0973,86075.0,86073.0,0.0929698]
["bitfinex-derivatives","BTCF0:USTF0",1741459854470,0.1009,86074.0,86073.0,0.0929698]
["bitfinex-derivatives","BTCF0:USTF0",1741459856071,0.1019,86074.0,86073.0,0.0929698]
["bitfinex-derivatives","BTCF0:USTF0",1741459856267,0.1019,86074.0,86072.0,0.05788398]
["bitfinex-derivatives","BTCF0:USTF0",1741459856567,0.0954,86073.0,86071.0,0.0088843]
["bitfinex-derivatives","BTCF0:USTF0",1741459856771,0.1009,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459856971,0.1009,86072.0,86071.0,0.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1741459857172,0.1009,86072.0,86071.0,0.04834034]
["bitfinex-derivatives","BTCF0:USTF0",1741459857369,0.1009,86072.0,86071.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1741459858171,0.1009,86072.0,86071.0,0.1649725]
["bitfinex-derivatives","BTCF0:USTF0",1741459858776,0.1009,86072.0,86071.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741459859175,0.1009,86072.0,86071.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741459860179,0.1009,86072.0,86071.0,0.14177578]
["bitfinex-derivatives","BTCF0:USTF0",1741459862281,0.1009,86072.0,86071.0,0.51627244]
["bitfinex-derivatives","BTCF0:USTF0",1741459862479,0.01994511,86072.0,86071.0,0.87707244]
["bitfinex-derivatives","BTCF0:USTF0",1741459862684,0.01994511,86072.0,86071.0,1.03777244]
["bitfinex-derivatives","BTCF0:USTF0",1741459863179,0.01994511,86072.0,86071.0,0.94379994]
["bitfinex-derivatives","BTCF0:USTF0",1741459863371,0.01994511,86072.0,86071.0,1.03677244]
["bitfinex-derivatives","BTCF0:USTF0",1741459866397,0.01994511,86072.0,86071.0,1.02869398]
["bitfinex-derivatives","BTCF0:USTF0",1741459867495,0.01994511,86072.0,86071.0,0.93572148]
["bitfinex-derivatives","BTCF0:USTF0",1741459868294,0.01994511,86072.0,86071.0,1.02869398]
["bitfinex-derivatives","BTCF0:USTF0",1741459868693,0.01994511,86072.0,86071.0,0.93572148]
["bitfinex-derivatives","BTCF0:USTF0",1741459868901,0.01994511,86072.0,86071.0,1.02869398]
["bitfinex-derivatives","BTCF0:USTF0",1741459869298,0.01994511,86072.0,86071.0,0.97077602]
["bitfinex-derivatives","BTCF0:USTF0",1741459872401,0.01994511,86072.0,86071.0,0.91285806]
["bitfinex-derivatives","BTCF0:USTF0",1741459874308,0.01994511,86072.0,86071.0,0.81988556]
["bitfinex-derivatives","BTCF0:USTF0",1741459875308,0.01994511,86072.0,86071.0,0.7619676]
["bitfinex-derivatives","BTCF0:USTF0",1741459876008,0.01994511,86072.0,86071.0,0.2404676]
["bitfinex-derivatives","BTCF0:USTF0",1741459876197,0.12034511,86072.0,86071.0,0.2404676]
["bitfinex-derivatives","BTCF0:USTF0",1741459876395,0.21331651,86072.0,86071.0,0.2404676]
["bitfinex-derivatives","BTCF0:USTF0",1741459876701,0.0929747,86069.0,86068.0,0.27289552]
["bitfinex-derivatives","BTCF0:USTF0",1741459876905,0.0929747,86069.0,86061.0,0.04824191]
["bitfinex-derivatives","BTCF0:USTF0",1741459876906,0.0929779,86066.0,86061.0,0.04824191]
["bitfinex-derivatives","BTCF0:USTF0",1741459877202,0.0929779,86066.0,86065.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741459877906,0.0909779,86066.0,86065.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741459878402,0.0909779,86066.0,86065.0,0.72516204]
["bitfinex-derivatives","BTCF0:USTF0",1741459879802,0.0909779,86066.0,86065.0,0.73393359]
["bitfinex-derivatives","BTCF0:USTF0",1741459880408,0.0909779,86066.0,86065.0,0.73693359]
["bitfinex-derivatives","BTCF0:USTF0",1741459880710,0.1824779,86066.0,86065.0,0.73693359]
["bitfinex-derivatives","BTCF0:USTF0",1741459880909,0.2773779,86066.0,86065.0,0.73693359]
["bitfinex-derivatives","BTCF0:USTF0",1741459881311,0.2773779,86066.0,86065.0,0.67901563]
["bitfinex-derivatives","BTCF0:USTF0",1741459882497,0.6381779,86066.0,86065.0,0.67901563]
["bitfinex-derivatives","BTCF0:USTF0",1741459884010,0.6381779,86066.0,86065.0,0.01377155]
["bitfinex-derivatives","BTCF0:USTF0",1741459884011,0.7160579,86066.0,86065.0,0.01377155]
["bitfinex-derivatives","BTCF0:USTF0",1741459884312,0.6381779,86066.0,86065.0,0.01377155]
["bitfinex-derivatives","BTCF0:USTF0",1741459884511,0.6381779,86066.0,86060.0,0.00875741]
["bitfinex-derivatives","BTCF0:USTF0",1741459884512,0.0464895,86065.0,86060.0,0.00875741]
["bitfinex-derivatives","BTCF0:USTF0",1741459884812,0.0464916,86061.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459885000,0.0929865,86058.0,86057.0,0.0498068]
["bitfinex-derivatives","BTCF0:USTF0",1741459885199,0.4537865,86058.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459885812,0.0929865,86058.0,86057.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1741459886116,0.0929865,86058.0,86057.0,0.04799985]
["bitfinex-derivatives","BTCF0:USTF0",1741459886507,0.0889865,86058.0,86057.0,0.04799985]
["bitfinex-derivatives","BTCF0:USTF0",1741459886704,0.0889865,86058.0,86057.0,0.05199985]
["bitfinex-derivatives","BTCF0:USTF0",1741459887213,0.0899865,86058.0,86057.0,0.05599985]
["bitfinex-derivatives","BTCF0:USTF0",1741459887414,0.0899865,86058.0,86057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741459888514,0.0899865,86058.0,86057.0,0.05168881]
["bitfinex-derivatives","BTCF0:USTF0",1741459889210,0.4507865,86058.0,86057.0,0.05168881]
["bitfinex-derivatives","BTCF0:USTF0",1741459890505,0.0929941,86051.0,86050.0,0.19017388]
["bitfinex-derivatives","BTCF0:USTF0",1741459890710,0.0929941,86051.0,86050.0,0.14607617]
["bitfinex-derivatives","BTCF0:USTF0",1741459892113,0.0929941,86051.0,86050.0,0.16086398]
["bitfinex-derivatives","BTCF0:USTF0",1741459892513,0.0929933,86052.0,86050.0,0.17733389]
["bitfinex-derivatives","BTCF0:USTF0",1741459892716,0.0929933,86052.0,86051.0,0.01646991]
["bitfinex-derivatives","BTCF0:USTF0",1741459893218,0.0929933,86052.0,86051.0,0.11476991]
["bitfinex-derivatives","BTCF0:USTF0",1741459893522,0.0929933,86052.0,86051.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1741459893908,0.0939933,86052.0,86051.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1741459894715,0.001,86052.0,86051.0,0.06185195]
["bitfinex-derivatives","BTCF0:USTF0",1741459896615,0.093993,86052.0,86051.0,0.00393399]
["bitfinex-derivatives","BTCF0:USTF0",1741459899114,0.001,86052.0,86051.0,0.00393399]
["bitfinex-derivatives","BTCF0:USTF0",1741459899518,0.001,86052.0,86050.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1741459899817,0.0939939,86052.0,86047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741459900323,0.001,86052.0,86049.0,0.04928589]
["bitfinex-derivatives","BTCF0:USTF0",1741459901017,0.0939937,86052.0,86049.0,0.04928589]
["bitfinex-derivatives","BTCF0:USTF0",1741459901619,0.0939937,86052.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459901816,0.0939937,86052.0,86050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741459902413,0.001,86052.0,86050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741459902715,0.001,86052.0,86050.0,0.30788204]
["bitfinex-derivatives","BTCF0:USTF0",1741459903216,0.002,86052.0,86050.0,0.30288204]
["bitfinex-derivatives","BTCF0:USTF0",1741459904120,0.002,86052.0,86051.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1741459904313,0.002,86052.0,86051.0,0.10760405]
["bitfinex-derivatives","BTCF0:USTF0",1741459904922,0.001,86052.0,86051.0,0.10760405]
["bitfinex-derivatives","BTCF0:USTF0",1741459905117,0.001,86052.0,86051.0,0.20200405]
["bitfinex-derivatives","BTCF0:USTF0",1741459905519,0.001,86052.0,86051.0,0.12598953]
["bitfinex-derivatives","BTCF0:USTF0",1741459905719,0.001,86052.0,86051.0,0.16606467]
["bitfinex-derivatives","BTCF0:USTF0",1741459906719,0.001,86052.0,86051.0,0.1659574]
["bitfinex-derivatives","BTCF0:USTF0",1741459907218,0.001,86052.0,86051.0,0.16595562]
["bitfinex-derivatives","BTCF0:USTF0",1741459907824,0.001,86052.0,86051.0,0.14908509]
["bitfinex-derivatives","BTCF0:USTF0",1741459908024,0.001,86052.0,86051.0,0.05609199]
["bitfinex-derivatives","BTCF0:USTF0",1741459908831,0.001,86052.0,86050.0,0.57858022]
["bitfinex-derivatives","BTCF0:USTF0",1741459909933,0.0977,86056.0,86050.0,0.57858022]
["bitfinex-derivatives","BTCF0:USTF0",1741459910127,0.001,86052.0,86051.0,0.3477275]
["bitfinex-derivatives","BTCF0:USTF0",1741459911735,0.001,86052.0,86051.0,0.28980954]
["bitfinex-derivatives","BTCF0:USTF0",1741459912033,0.0987,86056.0,86051.0,0.28980954]
["bitfinex-derivatives","BTCF0:USTF0",1741459912629,0.001,86052.0,86051.0,0.28980954]
["bitfinex-derivatives","BTCF0:USTF0",1741459913530,0.0984,86053.0,86051.0,0.28980954]
["bitfinex-derivatives","BTCF0:USTF0",1741459913924,0.0913,86052.0,86049.0,0.23527759]
["bitfinex-derivatives","BTCF0:USTF0",1741459914434,0.0984,86051.0,86049.0,0.14228139]
["bitfinex-derivatives","BTCF0:USTF0",1741459914820,0.0933,86050.0,86049.0,0.08436343]
["bitfinex-derivatives","BTCF0:USTF0",1741459915224,0.0913,86050.0,86049.0,0.08436343]
["bitfinex-derivatives","BTCF0:USTF0",1741459915724,0.0913,86050.0,86049.0,0.08636343]
["bitfinex-derivatives","BTCF0:USTF0",1741459916531,0.0923,86050.0,86049.0,0.08636343]
["bitfinex-derivatives","BTCF0:USTF0",1741459916928,0.0933,86050.0,86049.0,0.08636343]
["bitfinex-derivatives","BTCF0:USTF0",1741459917831,0.0933,86050.0,86049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459918027,0.0933,86050.0,86049.0,0.15179613]
["bitfinex-derivatives","BTCF0:USTF0",1741459920040,0.0933,86050.0,86049.0,0.05880033]
["bitfinex-derivatives","BTCF0:USTF0",1741459920940,0.0933,86050.0,86048.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1741459921142,0.0917,86049.0,86048.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741459921638,0.0917,86049.0,86048.0,1.2350773]
["bitfinex-derivatives","BTCF0:USTF0",1741459922531,0.0917,86049.0,86048.0,1.29294053]
["bitfinex-derivatives","BTCF0:USTF0",1741459922932,0.0927,86049.0,86048.0,1.29294053]
["bitfinex-derivatives","BTCF0:USTF0",1741459923845,0.0937,86049.0,86048.0,1.23502257]
["bitfinex-derivatives","BTCF0:USTF0",1741459924035,0.0937,86049.0,86048.0,1.58569259]
["bitfinex-derivatives","BTCF0:USTF0",1741459925443,0.0981,86059.0,86052.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1741459926545,0.0991,86059.0,86052.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1741459926839,0.0991,86059.0,86050.0,0.0464975]
["bitfinex-derivatives","BTCF0:USTF0",1741459927248,0.0991,86059.0,86052.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1741459927442,0.0991,86059.0,86050.0,0.0464975]
["bitfinex-derivatives","BTCF0:USTF0",1741459927645,0.0991,86059.0,86050.0,0.1394924]
["bitfinex-derivatives","BTCF0:USTF0",1741459927840,0.0991,86059.0,86050.0,0.0464975]
["bitfinex-derivatives","BTCF0:USTF0",1741459928040,0.1920862,86059.0,86050.0,0.0464975]
["bitfinex-derivatives","BTCF0:USTF0",1741459928242,0.1920862,86059.0,86050.0,0.139492]
["bitfinex-derivatives","BTCF0:USTF0",1741459928745,0.1985,86058.0,86050.0,0.139492]
["bitfinex-derivatives","BTCF0:USTF0",1741459929248,0.1985,86058.0,86056.0,0.2786015]
["bitfinex-derivatives","BTCF0:USTF0",1741459929945,0.1985,86058.0,86056.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1741459930842,0.1985,86058.0,86057.0,0.11288526]
["bitfinex-derivatives","BTCF0:USTF0",1741459931044,0.13905573,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741459931747,0.13905573,86063.0,86062.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1741459932143,0.13905573,86063.0,86062.0,0.46846746]
["bitfinex-derivatives","BTCF0:USTF0",1741459932946,0.13905573,86063.0,86062.0,0.39586424]
["bitfinex-derivatives","BTCF0:USTF0",1741459933144,0.13905573,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741459933344,0.13905573,86063.0,86062.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1741459934550,0.1906,86067.0,86063.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1741459934753,0.1906,86067.0,86062.0,0.71804913]
["bitfinex-derivatives","BTCF0:USTF0",1741459934946,0.1906,86067.0,86062.0,0.71736913]
["bitfinex-derivatives","BTCF0:USTF0",1741459935551,0.1906,86067.0,86063.0,0.01468491]
["bitfinex-derivatives","BTCF0:USTF0",1741459935949,0.1906,86067.0,86062.0,0.67413608]
["bitfinex-derivatives","BTCF0:USTF0",1741459936251,0.0001743,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741459936440,0.0956,86074.0,86072.0,0.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1741459936646,0.13905573,86075.0,86072.0,0.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1741459936647,0.13965574,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741459936952,0.13905573,86075.0,86074.0,0.10950628]
["bitfinex-derivatives","BTCF0:USTF0",1741459937150,0.13905573,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741459938147,0.004,86075.0,86074.0,0.16961789]
["bitfinex-derivatives","BTCF0:USTF0",1741459938842,0.13905573,86079.0,86078.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1741459939048,0.13905573,86079.0,86078.0,0.03016439]
["bitfinex-derivatives","BTCF0:USTF0",1741459939259,0.13905573,86079.0,86078.0,0.15048798]
["bitfinex-derivatives","BTCF0:USTF0",1741459939951,0.11542395,86079.0,86078.0,0.15048798]
["bitfinex-derivatives","BTCF0:USTF0",1741459940145,0.11842395,86079.0,86078.0,0.15048798]
["bitfinex-derivatives","BTCF0:USTF0",1741459940541,0.11842395,86079.0,86078.0,0.05752308]
["bitfinex-derivatives","BTCF0:USTF0",1741459940946,0.11842395,86079.0,86078.0,0.05753808]
["bitfinex-derivatives","BTCF0:USTF0",1741459941145,0.11842395,86079.0,86078.0,0.12314429]
["bitfinex-derivatives","BTCF0:USTF0",1741459941749,0.12242395,86079.0,86078.0,0.12314429]
["bitfinex-derivatives","BTCF0:USTF0",1741459942155,0.12242395,86079.0,86078.0,0.06522633]
["bitfinex-derivatives","BTCF0:USTF0",1741459942855,0.1083,86079.0,86078.0,0.06522633]
["bitfinex-derivatives","BTCF0:USTF0",1741459943256,0.1083,86079.0,86078.0,0.12388358]
["bitfinex-derivatives","BTCF0:USTF0",1741459943951,0.1083,86079.0,86078.0,0.48468358]
["bitfinex-derivatives","BTCF0:USTF0",1741459944446,0.1083,86079.0,86078.0,0.12388358]
["bitfinex-derivatives","BTCF0:USTF0",1741459945250,0.1083,86079.0,86078.0,0.28065572]
["bitfinex-derivatives","BTCF0:USTF0",1741459946255,0.1083,86079.0,86078.0,0.25342215]
["bitfinex-derivatives","BTCF0:USTF0",1741459946848,0.1083,86079.0,86078.0,0.52125725]
["bitfinex-derivatives","BTCF0:USTF0",1741459948156,0.1083,86079.0,86078.0,0.46333929]
["bitfinex-derivatives","BTCF0:USTF0",1741459948350,0.1083,86079.0,86078.0,0.47829227]
["bitfinex-derivatives","BTCF0:USTF0",1741459948550,0.0979,86080.0,86078.0,0.47829227]
["bitfinex-derivatives","BTCF0:USTF0",1741459948747,0.00060001,86089.0,86078.0,0.47829227]
["bitfinex-derivatives","BTCF0:USTF0",1741459948748,0.00174282,86093.0,86091.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1741459948952,0.35682227,86103.0,86092.0,0.3845493]
["bitfinex-derivatives","BTCF0:USTF0",1741459949152,0.20888944,86114.0,86092.0,0.30655298]
["bitfinex-derivatives","BTCF0:USTF0",1741459949353,0.01657877,86109.0,86108.0,0.01805906]
["bitfinex-derivatives","BTCF0:USTF0",1741459949553,0.19540095,86114.0,86108.0,0.02841194]
["bitfinex-derivatives","BTCF0:USTF0",1741459949751,0.19540095,86114.0,86112.0,0.01804636]
["bitfinex-derivatives","BTCF0:USTF0",1741459950059,0.28832705,86114.0,86113.0,0.12471194]
["bitfinex-derivatives","BTCF0:USTF0",1741459950353,0.28832705,86114.0,86113.0,0.10444023]
["bitfinex-derivatives","BTCF0:USTF0",1741459950548,0.28832705,86114.0,86113.0,0.16137147]
["bitfinex-derivatives","BTCF0:USTF0",1741459951357,0.28832705,86114.0,86113.0,0.09677837]
["bitfinex-derivatives","BTCF0:USTF0",1741459951560,0.43832705,86114.0,86113.0,0.03984713]
["bitfinex-derivatives","BTCF0:USTF0",1741459951752,0.0929315,86109.0,86108.0,0.01803409]
["bitfinex-derivatives","BTCF0:USTF0",1741459951951,0.0929379,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741459952358,0.30132787,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741459952657,0.39502787,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741459952856,0.49002787,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1741459953159,0.49702787,86103.0,86102.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1741459954457,0.0929498,86093.0,86092.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1741459954659,0.0929498,86093.0,86092.0,0.22358917]
["bitfinex-derivatives","BTCF0:USTF0",1741459955356,0.2893498,86093.0,86092.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1741459955659,0.2893498,86093.0,86092.0,0.1141309]
["bitfinex-derivatives","BTCF0:USTF0",1741459955855,0.2913498,86093.0,86092.0,0.1141309]
["bitfinex-derivatives","BTCF0:USTF0",1741459956258,0.2913498,86093.0,86092.0,0.13059168]
["bitfinex-derivatives","BTCF0:USTF0",1741459956759,0.2903498,86093.0,86092.0,0.13059168]
["bitfinex-derivatives","BTCF0:USTF0",1741459956961,0.2903498,86093.0,86092.0,0.02979168]
["bitfinex-derivatives","BTCF0:USTF0",1741459957146,0.2903498,86093.0,86092.0,0.02979642]
["bitfinex-derivatives","BTCF0:USTF0",1741459957345,0.0929498,86092.0,86091.0,0.69715411]
["bitfinex-derivatives","BTCF0:USTF0",1741459957757,0.2878498,86092.0,86091.0,0.69715411]
["bitfinex-derivatives","BTCF0:USTF0",1741459958959,0.6486498,86092.0,86091.0,0.69715411]
["bitfinex-derivatives","BTCF0:USTF0",1741459959459,0.6506498,86092.0,86091.0,0.69715411]
["bitfinex-derivatives","BTCF0:USTF0",1741459959661,0.7515498,86092.0,86091.0,0.69715411]
["bitfinex-derivatives","BTCF0:USTF0",1741459960459,0.9045498,86092.0,86091.0,0.63923615]
["bitfinex-derivatives","BTCF0:USTF0",1741459960853,0.9045498,86092.0,86076.0,0.20809576]
["bitfinex-derivatives","BTCF0:USTF0",1741459961052,0.0929574,86085.0,86076.0,0.20809576]
["bitfinex-derivatives","BTCF0:USTF0",1741459961458,0.0929574,86085.0,86084.0,0.0091031]
["bitfinex-derivatives","BTCF0:USTF0",1741459961861,0.2829574,86085.0,86084.0,0.0091031]
["bitfinex-derivatives","BTCF0:USTF0",1741459962566,0.6437574,86085.0,86084.0,0.0091031]
["bitfinex-derivatives","BTCF0:USTF0",1741459962767,0.6467574,86085.0,86084.0,0.0091031]
["bitfinex-derivatives","BTCF0:USTF0",1741459963358,0.6467574,86085.0,86079.0,0.01013767]
["bitfinex-derivatives","BTCF0:USTF0",1741459963565,0.5538,86085.0,86076.0,0.20809576]
["bitfinex-derivatives","BTCF0:USTF0",1741459963756,0.092966,86077.0,86076.0,0.20809576]
["bitfinex-derivatives","BTCF0:USTF0",1741459965364,0.092966,86077.0,86076.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1741459965365,0.191466,86077.0,86076.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1741459965665,0.193466,86077.0,86076.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1741459965860,0.193466,86077.0,86076.0,0.27581038]
["bitfinex-derivatives","BTCF0:USTF0",1741459966162,0.194466,86077.0,86076.0,0.06771462]
["bitfinex-derivatives","BTCF0:USTF0",1741459966357,0.0929725,86071.0,86070.0,0.140014]
["bitfinex-derivatives","BTCF0:USTF0",1741459966567,0.0929725,86071.0,86069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741459966957,0.0932,86070.0,86069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741459967160,0.0929725,86071.0,86069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741459967364,0.0929725,86071.0,86069.0,0.15140484]
["bitfinex-derivatives","BTCF0:USTF0",1741459967665,0.0932,86072.0,86069.0,0.15140484]
["bitfinex-derivatives","BTCF0:USTF0",1741459968255,0.0932,86072.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459968762,0.0929704,86073.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459969068,0.1861704,86073.0,86069.0,0.15340484]
["bitfinex-derivatives","BTCF0:USTF0",1741459969569,0.1861704,86073.0,86069.0,0.09548688]
["bitfinex-derivatives","BTCF0:USTF0",1741459969769,0.0932,86073.0,86069.0,0.09548688]
["bitfinex-derivatives","BTCF0:USTF0",1741459969963,0.0932,86073.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459970866,0.0951,86078.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459971064,0.0994,86077.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741459971668,0.0994,86077.0,86070.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1741459972070,0.0994,86077.0,86070.0,0.0929735]
["bitfinex-derivatives","BTCF0:USTF0",1741459972570,0.0001742,86079.0,86071.0,0.0929724]
["bitfinex-derivatives","BTCF0:USTF0",1741459973272,0.0001742,86079.0,86072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741459973668,0.0946742,86079.0,86072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741459975373,0.0946742,86079.0,86073.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741459975569,0.1864742,86079.0,86073.0,0.03858204]
["bitfinex-derivatives","BTCF0:USTF0",1741459975769,0.1864742,86079.0,86074.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741459975970,0.0946742,86079.0,86074.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741459976169,0.0946742,86079.0,86074.0,0.1926689]
["bitfinex-derivatives","BTCF0:USTF0",1741459976368,0.0011742,86079.0,86076.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1741459976561,0.0011742,86079.0,86077.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741459976972,0.0001742,86079.0,86078.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741459977177,0.0001742,86079.0,86078.0,0.1899649]
["bitfinex-derivatives","BTCF0:USTF0",1741459977966,0.0001742,86079.0,86078.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741459978371,0.0001742,86079.0,86078.0,0.1899649]
["bitfinex-derivatives","BTCF0:USTF0",1741459978566,0.0001742,86079.0,86078.0,0.13204694]
["bitfinex-derivatives","BTCF0:USTF0",1741459978771,0.0001742,86079.0,86078.0,0.23194694]
["bitfinex-derivatives","BTCF0:USTF0",1741459979075,0.0001742,86079.0,86078.0,0.23294694]
["bitfinex-derivatives","BTCF0:USTF0",1741459979476,0.0001742,86079.0,86078.0,0.33234694]
["bitfinex-derivatives","BTCF0:USTF0",1741459979988,0.0001742,86079.0,86078.0,0.23938204]
["bitfinex-derivatives","BTCF0:USTF0",1741459980279,0.0001742,86079.0,86078.0,0.24038204]
["bitfinex-derivatives","BTCF0:USTF0",1741459981272,0.0931381,86079.0,86078.0,0.24138204]
["bitfinex-derivatives","BTCF0:USTF0",1741459981670,0.0931381,86079.0,86078.0,0.18346408]
["bitfinex-derivatives","BTCF0:USTF0",1741459982079,0.1865381,86079.0,86078.0,0.18346408]
["bitfinex-derivatives","BTCF0:USTF0",1741459983174,0.1875381,86079.0,86078.0,0.18246408]
["bitfinex-derivatives","BTCF0:USTF0",1741459984379,0.1905381,86079.0,86078.0,0.18046408]
["bitfinex-derivatives","BTCF0:USTF0",1741459984578,0.1905381,86079.0,86078.0,0.12254612]
["bitfinex-derivatives","BTCF0:USTF0",1741459985168,0.1925381,86079.0,86078.0,0.12254612]
["bitfinex-derivatives","BTCF0:USTF0",1741459985568,0.5533381,86079.0,86078.0,0.12254612]
["bitfinex-derivatives","BTCF0:USTF0",1741459987476,0.1925381,86079.0,86078.0,0.12254612]
["bitfinex-derivatives","BTCF0:USTF0",1741459987677,0.5533381,86079.0,86078.0,0.06462816]
["bitfinex-derivatives","BTCF0:USTF0",1741459990677,0.5533381,86079.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459990877,0.5503381,86079.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459991875,0.5513381,86079.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459992481,0.5503381,86079.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459992877,0.3639742,86079.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459993086,0.1865539,87533.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459993087,0.13104886,86086.0,86078.0,0.0067102]
["bitfinex-derivatives","BTCF0:USTF0",1741459993469,0.22400556,86086.0,86079.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1741459993673,0.0929617,86081.0,86080.0,0.03368204]
["bitfinex-derivatives","BTCF0:USTF0",1741459993880,0.0929617,86081.0,86080.0,0.13028204]
["bitfinex-derivatives","BTCF0:USTF0",1741459994080,0.0929617,86081.0,86080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741459994976,0.0929617,86081.0,86080.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741459995776,0.0959,86082.0,86080.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741459995976,0.1888612,86082.0,86080.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741459996180,0.1888612,86082.0,86081.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741459996881,0.1888612,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459997777,0.1898612,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459998176,0.0969,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459998675,0.001,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459998875,0.002,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459999688,0.0949606,86082.0,86081.0,0.04187935]
["bitfinex-derivatives","BTCF0:USTF0",1741459999889,0.0949606,86082.0,86080.0,0.28926237]
["bitfinex-derivatives","BTCF0:USTF0",1741460000075,0.0946,86081.0,86080.0,0.28926237]
["bitfinex-derivatives","BTCF0:USTF0",1741460000481,0.0946,86081.0,86080.0,0.0805587]
["bitfinex-derivatives","BTCF0:USTF0",1741460000679,0.192,86081.0,86080.0,0.0805587]
["bitfinex-derivatives","BTCF0:USTF0",1741460001186,0.2849617,86081.0,86080.0,0.0805587]
["bitfinex-derivatives","BTCF0:USTF0",1741460001687,0.2859617,86081.0,86080.0,0.0805587]
["bitfinex-derivatives","BTCF0:USTF0",1741460002480,0.193,86081.0,86079.0,0.27856228]
["bitfinex-derivatives","BTCF0:USTF0",1741460002681,0.0929628,86080.0,86079.0,0.27856228]
["bitfinex-derivatives","BTCF0:USTF0",1741460002987,0.0929628,86080.0,86079.0,0.22064163]
["bitfinex-derivatives","BTCF0:USTF0",1741460003179,0.2841628,86080.0,86079.0,0.22064163]
["bitfinex-derivatives","BTCF0:USTF0",1741460003574,0.2841628,86080.0,86079.0,0.22164163]
["bitfinex-derivatives","BTCF0:USTF0",1741460004383,0.2851628,86080.0,86079.0,0.22164163]
["bitfinex-derivatives","BTCF0:USTF0",1741460005786,0.2851628,86080.0,86079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460005983,0.1922,86080.0,86072.0,0.28990562]
["bitfinex-derivatives","BTCF0:USTF0",1741460006191,0.0929703,86073.0,86072.0,0.28990562]
["bitfinex-derivatives","BTCF0:USTF0",1741460007089,0.1931,86073.0,86072.0,0.29290562]
["bitfinex-derivatives","BTCF0:USTF0",1741460007797,0.1931,86073.0,86072.0,0.28990562]
["bitfinex-derivatives","BTCF0:USTF0",1741460008095,0.1931,86073.0,86072.0,0.29290562]
["bitfinex-derivatives","BTCF0:USTF0",1741460008294,0.1931,86073.0,86072.0,0.29490562]
["bitfinex-derivatives","BTCF0:USTF0",1741460008996,0.1931,86073.0,86072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741460009685,0.1931,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460010792,0.2860703,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460011896,0.1931,86073.0,86071.0,0.03997935]
["bitfinex-derivatives","BTCF0:USTF0",1741460012692,0.1931,86073.0,86072.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741460012898,0.2860703,86073.0,86072.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741460013796,0.2860703,86073.0,86072.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741460014199,0.1931,86073.0,86072.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741460014899,0.1931,86073.0,86072.0,0.03767935]
["bitfinex-derivatives","BTCF0:USTF0",1741460016894,0.1931,86073.0,86072.0,0.13065075]
["bitfinex-derivatives","BTCF0:USTF0",1741460017093,0.092,86073.0,86072.0,0.03767935]
["bitfinex-derivatives","BTCF0:USTF0",1741460018098,0.092,86073.0,86072.0,0.0722587]
["bitfinex-derivatives","BTCF0:USTF0",1741460021101,0.092,86073.0,86072.0,0.01433805]
["bitfinex-derivatives","BTCF0:USTF0",1741460021603,0.092,86073.0,86070.0,0.30201065]
["bitfinex-derivatives","BTCF0:USTF0",1741460021804,0.0952,86072.0,86070.0,0.30201065]
["bitfinex-derivatives","BTCF0:USTF0",1741460022206,0.0945,86071.0,86070.0,0.30201065]
["bitfinex-derivatives","BTCF0:USTF0",1741460022911,0.0945,86071.0,86070.0,0.30301065]
["bitfinex-derivatives","BTCF0:USTF0",1741460023110,0.0945,86071.0,86070.0,0.30401065]
["bitfinex-derivatives","BTCF0:USTF0",1741460024015,0.0945,86071.0,86070.0,0.24609]
["bitfinex-derivatives","BTCF0:USTF0",1741460024314,0.0945,86071.0,86070.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1741460027213,0.0945,86071.0,86070.0,0.0949732]
["bitfinex-derivatives","BTCF0:USTF0",1741460029420,0.0945,86071.0,86070.0,0.4557732]
["bitfinex-derivatives","BTCF0:USTF0",1741460030012,0.13929847,86085.0,86079.0,0.0929633]
["bitfinex-derivatives","BTCF0:USTF0",1741460030218,0.0961,86084.0,86080.0,0.03457935]
["bitfinex-derivatives","BTCF0:USTF0",1741460031518,0.1890592,86084.0,86075.0,0.27676464]
["bitfinex-derivatives","BTCF0:USTF0",1741460031716,0.1890592,86084.0,86076.0,0.0929669]
["bitfinex-derivatives","BTCF0:USTF0",1741460032519,0.0961,86084.0,86075.0,0.09189847]
["bitfinex-derivatives","BTCF0:USTF0",1741460032721,0.0929628,86080.0,86075.0,0.09189847]
["bitfinex-derivatives","BTCF0:USTF0",1741460032922,0.2011,86079.0,86075.0,0.09189847]
["bitfinex-derivatives","BTCF0:USTF0",1741460033126,0.2997,86079.0,86072.0,0.02107935]
["bitfinex-derivatives","BTCF0:USTF0",1741460033327,0.2997,86079.0,86073.0,0.0929698]
["bitfinex-derivatives","BTCF0:USTF0",1741460033815,0.2997,86079.0,86073.0,0.1859395]
["bitfinex-derivatives","BTCF0:USTF0",1741460034123,0.2997,86079.0,86074.0,0.0929691]
["bitfinex-derivatives","BTCF0:USTF0",1741460034624,0.2997,86079.0,86076.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1741460035222,0.2997,86079.0,86077.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741460035923,0.2997,86079.0,86076.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1741460036822,0.2997,86079.0,86076.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741460037222,0.2997,86079.0,86076.0,0.1922671]
["bitfinex-derivatives","BTCF0:USTF0",1741460037525,0.3007,86079.0,86076.0,0.1922671]
["bitfinex-derivatives","BTCF0:USTF0",1741460037912,0.2997,86079.0,86076.0,0.1467831]
["bitfinex-derivatives","BTCF0:USTF0",1741460038220,0.2997,86079.0,86078.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1741460039225,0.2997,86079.0,86076.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1741460039524,0.2997,86079.0,86078.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1741460039915,0.2997,86079.0,86078.0,0.0949649]
["bitfinex-derivatives","BTCF0:USTF0",1741460040624,0.2997,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460041030,0.3926639,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460041524,0.3926639,86079.0,86069.0,0.33026237]
["bitfinex-derivatives","BTCF0:USTF0",1741460041525,0.0919701,86074.0,86069.0,0.23728807]
["bitfinex-derivatives","BTCF0:USTF0",1741460041718,0.1913,86073.0,86069.0,0.1453896]
["bitfinex-derivatives","BTCF0:USTF0",1741460042227,0.1913,86073.0,86069.0,0.08746895]
["bitfinex-derivatives","BTCF0:USTF0",1741460042420,0.1903,86073.0,86069.0,0.08746895]
["bitfinex-derivatives","BTCF0:USTF0",1741460043128,0.0929736,86070.0,86069.0,0.01761475]
["bitfinex-derivatives","BTCF0:USTF0",1741460044424,0.0929736,86070.0,86069.0,0.01861475]
["bitfinex-derivatives","BTCF0:USTF0",1741460045129,0.0929736,86070.0,86069.0,0.0097858]
["bitfinex-derivatives","BTCF0:USTF0",1741460045322,0.0929757,86068.0,86067.0,0.37676806]
["bitfinex-derivatives","BTCF0:USTF0",1741460045523,0.4537757,86068.0,86067.0,0.37676806]
["bitfinex-derivatives","BTCF0:USTF0",1741460045729,0.4537757,86068.0,86067.0,0.00861668]
["bitfinex-derivatives","BTCF0:USTF0",1741460046032,0.4537757,86068.0,86062.0,0.83007485]
["bitfinex-derivatives","BTCF0:USTF0",1741460046033,0.0929811,86063.0,86062.0,0.83007485]
["bitfinex-derivatives","BTCF0:USTF0",1741460046339,0.091979,86065.0,86063.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1741460046518,0.1925,86064.0,86063.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1741460046923,0.1905,86064.0,86063.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1741460047123,0.1905,86064.0,86062.0,0.83007485]
["bitfinex-derivatives","BTCF0:USTF0",1741460047424,0.283481,86064.0,86062.0,0.82919485]
["bitfinex-derivatives","BTCF0:USTF0",1741460047631,0.0899811,86063.0,86062.0,0.82919485]
["bitfinex-derivatives","BTCF0:USTF0",1741460048134,0.1889811,86063.0,86062.0,0.82919485]
["bitfinex-derivatives","BTCF0:USTF0",1741460048325,0.1899811,86063.0,86062.0,0.7712742]
["bitfinex-derivatives","BTCF0:USTF0",1741460049235,0.1899811,86063.0,86062.0,0.77991529]
["bitfinex-derivatives","BTCF0:USTF0",1741460051337,0.1899811,86063.0,86062.0,0.72199464]
["bitfinex-derivatives","BTCF0:USTF0",1741460053842,0.1,86063.0,86062.0,0.72199464]
["bitfinex-derivatives","BTCF0:USTF0",1741460054029,0.1929811,86063.0,86062.0,0.72199464]
["bitfinex-derivatives","BTCF0:USTF0",1741460054437,0.1929811,86063.0,86062.0,0.66407399]
["bitfinex-derivatives","BTCF0:USTF0",1741460056141,0.1,86063.0,86062.0,0.66407399]
["bitfinex-derivatives","BTCF0:USTF0",1741460057232,0.1,86063.0,86062.0,1.11785619]
["bitfinex-derivatives","BTCF0:USTF0",1741460057428,0.001,86063.0,86062.0,1.05993554]
["bitfinex-derivatives","BTCF0:USTF0",1741460057934,0.001,86063.0,86062.0,1.25873554]
["bitfinex-derivatives","BTCF0:USTF0",1741460059540,0.001,86063.0,86062.0,1.33705554]
["bitfinex-derivatives","BTCF0:USTF0",1741460060448,0.001,86063.0,86062.0,1.27913489]
["bitfinex-derivatives","BTCF0:USTF0",1741460063344,0.1987,86070.0,86062.0,1.18615269]
["bitfinex-derivatives","BTCF0:USTF0",1741460063536,0.1987,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460064444,0.1987,86070.0,86069.0,0.4537747]
["bitfinex-derivatives","BTCF0:USTF0",1741460065044,0.1997,86070.0,86069.0,0.4537747]
["bitfinex-derivatives","BTCF0:USTF0",1741460065243,0.1997,86070.0,86069.0,0.4547747]
["bitfinex-derivatives","BTCF0:USTF0",1741460065444,0.1997,86070.0,86069.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1741460065941,0.1987,86070.0,86069.0,0.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1741460066436,0.1987,86070.0,86069.0,0.2894747]
["bitfinex-derivatives","BTCF0:USTF0",1741460066641,0.1987,86070.0,86069.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741460066844,0.1987,86070.0,86069.0,0.2894747]
["bitfinex-derivatives","BTCF0:USTF0",1741460067241,0.0995,86070.0,86069.0,0.2894747]
["bitfinex-derivatives","BTCF0:USTF0",1741460069043,0.0001742,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741460069440,0.0001742,86071.0,86070.0,0.2847736]
["bitfinex-derivatives","BTCF0:USTF0",1741460069639,0.0001742,86071.0,86070.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741460069841,0.0001742,86071.0,86070.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1741460070042,0.0001742,86071.0,86070.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1741460071748,0.0001742,86071.0,86070.0,0.6475736]
["bitfinex-derivatives","BTCF0:USTF0",1741460072636,0.0001742,86071.0,86070.0,0.58965295]
["bitfinex-derivatives","BTCF0:USTF0",1741460073045,0.0001742,86071.0,86070.0,0.5535736]
["bitfinex-derivatives","BTCF0:USTF0",1741460073247,0.0001742,86071.0,86070.0,0.6316936]
["bitfinex-derivatives","BTCF0:USTF0",1741460075145,0.0001742,86071.0,86070.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1741460075739,0.0001742,86071.0,86070.0,0.48079935]
["bitfinex-derivatives","BTCF0:USTF0",1741460077544,0.0001742,86071.0,86070.0,0.57377295]
["bitfinex-derivatives","BTCF0:USTF0",1741460078750,0.0001742,86071.0,86070.0,0.5158523]
["bitfinex-derivatives","BTCF0:USTF0",1741460080842,0.1912,86076.0,86071.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1741460081652,0.1912,86076.0,86071.0,0.03505145]
["bitfinex-derivatives","BTCF0:USTF0",1741460081853,0.1912,86076.0,86071.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1741460083243,0.1912,86076.0,86071.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1741460084145,0.1912,86076.0,86073.0,0.0929701]
["bitfinex-derivatives","BTCF0:USTF0",1741460084654,0.1912,86076.0,86073.0,0.4537702]
["bitfinex-derivatives","BTCF0:USTF0",1741460084955,0.1912,86076.0,86073.0,0.4537697]
["bitfinex-derivatives","BTCF0:USTF0",1741460085645,0.1912,86076.0,86075.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1741460085841,0.1912,86076.0,86074.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1741460087850,0.1912,86076.0,86074.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1741460088345,0.1912,86076.0,86074.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1741460089048,0.1912,86076.0,86074.0,0.094969]
["bitfinex-derivatives","BTCF0:USTF0",1741460089757,0.1912,86076.0,86074.0,0.37295527]
["bitfinex-derivatives","BTCF0:USTF0",1741460090366,0.1912,86076.0,86074.0,0.28098627]
["bitfinex-derivatives","BTCF0:USTF0",1741460090753,0.1912,86076.0,86074.0,0.22206562]
["bitfinex-derivatives","BTCF0:USTF0",1741460091259,0.1912,86076.0,86074.0,0.22106562]
["bitfinex-derivatives","BTCF0:USTF0",1741460091556,0.1912,86076.0,86074.0,0.22206562]
["bitfinex-derivatives","BTCF0:USTF0",1741460092153,0.1912,86076.0,86074.0,0.22006562]
["bitfinex-derivatives","BTCF0:USTF0",1741460093156,0.0929682,86075.0,86074.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1741460093458,0.0929736,86070.0,86069.0,0.34804824]
["bitfinex-derivatives","BTCF0:USTF0",1741460093847,0.0909736,86070.0,86069.0,0.29012759]
["bitfinex-derivatives","BTCF0:USTF0",1741460094759,0.0909736,86070.0,86069.0,0.13842759]
["bitfinex-derivatives","BTCF0:USTF0",1741460095350,0.0909736,86070.0,86069.0,0.13942759]
["bitfinex-derivatives","BTCF0:USTF0",1741460096846,0.0909736,86070.0,86069.0,0.08150694]
["bitfinex-derivatives","BTCF0:USTF0",1741460097049,0.2784736,86070.0,86069.0,0.08150694]
["bitfinex-derivatives","BTCF0:USTF0",1741460097955,0.6392736,86070.0,86069.0,0.08150694]
["bitfinex-derivatives","BTCF0:USTF0",1741460098152,0.6392736,86070.0,86069.0,0.03068754]
["bitfinex-derivatives","BTCF0:USTF0",1741460098355,0.0929898,86055.0,86054.0,0.9851519]
["bitfinex-derivatives","BTCF0:USTF0",1741460098659,0.0929898,86055.0,86054.0,0.9478079]
["bitfinex-derivatives","BTCF0:USTF0",1741460099158,0.0929898,86055.0,86054.0,0.95648025]
["bitfinex-derivatives","BTCF0:USTF0",1741460099359,0.5557,86055.0,86044.0,0.00174314]
["bitfinex-derivatives","BTCF0:USTF0",1741460099556,0.4538006,86045.0,86044.0,0.00174314]
["bitfinex-derivatives","BTCF0:USTF0",1741460099951,0.0930049,86041.0,86040.0,0.03572096]
["bitfinex-derivatives","BTCF0:USTF0",1741460100261,0.0930103,86036.0,86035.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741460100455,0.0930103,86036.0,86035.0,0.23696953]
["bitfinex-derivatives","BTCF0:USTF0",1741460100865,0.0930103,86036.0,86035.0,0.33916953]
["bitfinex-derivatives","BTCF0:USTF0",1741460101161,0.2784103,86036.0,86035.0,0.33916953]
["bitfinex-derivatives","BTCF0:USTF0",1741460101663,0.2794103,86036.0,86035.0,0.33916953]
["bitfinex-derivatives","BTCF0:USTF0",1741460101850,0.2794103,86036.0,86035.0,0.23696953]
["bitfinex-derivatives","BTCF0:USTF0",1741460102046,0.2794103,86036.0,86035.0,0.24580051]
["bitfinex-derivatives","BTCF0:USTF0",1741460102351,0.6412103,86036.0,86035.0,0.15190051]
["bitfinex-derivatives","BTCF0:USTF0",1741460102947,0.2804103,86036.0,86035.0,0.09397986]
["bitfinex-derivatives","BTCF0:USTF0",1741460103462,0.6412103,86036.0,86035.0,0.15390051]
["bitfinex-derivatives","BTCF0:USTF0",1741460104452,0.6412103,86036.0,86035.0,0.24660051]
["bitfinex-derivatives","BTCF0:USTF0",1741460105954,0.6412103,86036.0,86035.0,0.18867986]
["bitfinex-derivatives","BTCF0:USTF0",1741460106154,0.6412103,86036.0,86035.0,0.28737986]
["bitfinex-derivatives","BTCF0:USTF0",1741460106464,0.6412103,86036.0,86035.0,0.34546222]
["bitfinex-derivatives","BTCF0:USTF0",1741460108766,0.2804103,86036.0,86035.0,0.34546222]
["bitfinex-derivatives","BTCF0:USTF0",1741460109064,0.2804103,86036.0,86035.0,0.28754157]
["bitfinex-derivatives","BTCF0:USTF0",1741460109869,0.2804103,86036.0,86035.0,0.29617903]
["bitfinex-derivatives","BTCF0:USTF0",1741460111967,0.2804103,86036.0,86035.0,0.23825838]
["bitfinex-derivatives","BTCF0:USTF0",1741460113569,0.1874,86036.0,86035.0,0.23825838]
["bitfinex-derivatives","BTCF0:USTF0",1741460113875,0.00068,86043.0,86039.0,0.0465031]
["bitfinex-derivatives","BTCF0:USTF0",1741460114072,0.00017431,86044.0,86042.0,0.4538038]
["bitfinex-derivatives","BTCF0:USTF0",1741460114267,0.00017431,86044.0,86043.0,0.0930028]
["bitfinex-derivatives","BTCF0:USTF0",1741460114671,0.00017431,86044.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460115068,0.00017431,86044.0,86042.0,0.30287935]
["bitfinex-derivatives","BTCF0:USTF0",1741460115268,0.00017431,86044.0,86043.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741460116871,0.00017431,86044.0,86043.0,0.1937028]
["bitfinex-derivatives","BTCF0:USTF0",1741460118174,0.00017431,86044.0,86043.0,0.13578215]
["bitfinex-derivatives","BTCF0:USTF0",1741460118676,0.00017431,86044.0,86043.0,0.04277935]
["bitfinex-derivatives","BTCF0:USTF0",1741460118977,0.00017431,86044.0,86043.0,0.13578215]
["bitfinex-derivatives","BTCF0:USTF0",1741460120977,0.00017431,86044.0,86043.0,0.49658215]
["bitfinex-derivatives","BTCF0:USTF0",1741460121172,0.00017431,86044.0,86043.0,0.4386615]
["bitfinex-derivatives","BTCF0:USTF0",1741460124168,0.00017431,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460124676,0.00017431,86044.0,86043.0,0.4538028]
["bitfinex-derivatives","BTCF0:USTF0",1741460125275,0.00017431,86044.0,86043.0,0.5461028]
["bitfinex-derivatives","BTCF0:USTF0",1741460126785,0.00017431,86044.0,86043.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1741460127193,0.00017431,86044.0,86043.0,0.48818215]
["bitfinex-derivatives","BTCF0:USTF0",1741460128783,0.00017431,86044.0,86043.0,0.39517935]
["bitfinex-derivatives","BTCF0:USTF0",1741460130182,0.00017431,86044.0,86040.0,0.0544187]
["bitfinex-derivatives","BTCF0:USTF0",1741460130689,0.00017431,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460131592,0.00117431,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460132289,0.00017431,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460132486,0.00017431,86044.0,86043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741460132679,0.29927431,86044.0,86043.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1741460133488,0.29927431,86044.0,86043.0,0.38183935]
["bitfinex-derivatives","BTCF0:USTF0",1741460133693,0.19767431,86044.0,86043.0,0.47484215]
["bitfinex-derivatives","BTCF0:USTF0",1741460135593,0.15334359,86044.0,86043.0,0.47484215]
["bitfinex-derivatives","BTCF0:USTF0",1741460136384,0.15334359,86044.0,86043.0,0.4169215]
["bitfinex-derivatives","BTCF0:USTF0",1741460136579,0.09714359,86044.0,86043.0,0.4169215]
["bitfinex-derivatives","BTCF0:USTF0",1741460137588,0.09714359,86044.0,86043.0,0.5095215]
["bitfinex-derivatives","BTCF0:USTF0",1741460138390,0.0796736,86044.0,86043.0,0.5095215]
["bitfinex-derivatives","BTCF0:USTF0",1741460139094,0.10422158,86056.0,86043.0,0.4165187]
["bitfinex-derivatives","BTCF0:USTF0",1741460139095,0.0268067,86056.0,86043.0,0.4165187]
["bitfinex-derivatives","BTCF0:USTF0",1741460139283,0.49976211,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460139284,0.13896211,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460140992,0.14096211,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460141498,0.14296211,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460142395,0.14296211,86060.0,86057.0,0.4134537]
["bitfinex-derivatives","BTCF0:USTF0",1741460142592,0.1953,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741460143111,0.1953,86059.0,86058.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1741460143408,0.1953,86059.0,86058.0,0.2926865]
["bitfinex-derivatives","BTCF0:USTF0",1741460144703,0.1973,86059.0,86058.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1741460145408,0.1973,86059.0,86058.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741460145811,0.1973,86059.0,86058.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1741460146110,0.1983,86059.0,86058.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1741460146705,0.1983,86059.0,86058.0,0.2962865]
["bitfinex-derivatives","BTCF0:USTF0",1741460148501,0.1983,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741460151414,0.1983,86059.0,86057.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1741460151614,0.1983,86059.0,86058.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741460152116,0.1983,86059.0,86058.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1741460154215,0.1973,86059.0,86058.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1741460154413,0.1983,86059.0,86058.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1741460154609,0.1983,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741460157318,0.1983,86059.0,86058.0,0.30186264]
["bitfinex-derivatives","BTCF0:USTF0",1741460157510,0.1983,86059.0,86058.0,0.20887614]
["bitfinex-derivatives","BTCF0:USTF0",1741460158014,0.1983,86059.0,86058.0,0.30186264]
["bitfinex-derivatives","BTCF0:USTF0",1741460160614,0.1983,86059.0,86057.0,0.38303614]
["bitfinex-derivatives","BTCF0:USTF0",1741460160822,0.1983,86059.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741460163621,0.1983,86059.0,86057.0,0.39178013]
["bitfinex-derivatives","BTCF0:USTF0",1741460164213,0.1983,86059.0,86058.0,0.20887614]
["bitfinex-derivatives","BTCF0:USTF0",1741460164813,0.1983,86059.0,86058.0,0.30186264]
["bitfinex-derivatives","BTCF0:USTF0",1741460165520,0.1973,86059.0,86058.0,0.30186264]
["bitfinex-derivatives","BTCF0:USTF0",1741460166722,0.1973,86059.0,86058.0,0.24394199]
["bitfinex-derivatives","BTCF0:USTF0",1741460168120,0.1973,86059.0,86058.0,0.37145409]
["bitfinex-derivatives","BTCF0:USTF0",1741460169213,0.1973,86059.0,86058.0,0.38011179]
["bitfinex-derivatives","BTCF0:USTF0",1741460169616,0.1973,86059.0,86058.0,0.32219114]
["bitfinex-derivatives","BTCF0:USTF0",1741460169813,0.1973,86059.0,86058.0,0.28712529]
["bitfinex-derivatives","BTCF0:USTF0",1741460170213,0.1973,86059.0,86058.0,0.38011179]
["bitfinex-derivatives","BTCF0:USTF0",1741460171620,0.1973,86059.0,86058.0,0.45803179]
["bitfinex-derivatives","BTCF0:USTF0",1741460171820,0.1973,86059.0,86058.0,0.1795642]
["bitfinex-derivatives","BTCF0:USTF0",1741460172226,0.1973,86059.0,86058.0,0.22999627]
["bitfinex-derivatives","BTCF0:USTF0",1741460172825,0.1973,86059.0,86058.0,0.17207562]
["bitfinex-derivatives","BTCF0:USTF0",1741460174028,0.1973,86059.0,86058.0,0.28072752]
["bitfinex-derivatives","BTCF0:USTF0",1741460175131,0.14708,86059.0,86058.0,0.28072752]
["bitfinex-derivatives","BTCF0:USTF0",1741460175722,0.14708,86059.0,86058.0,0.22280687]
["bitfinex-derivatives","BTCF0:USTF0",1741460175930,0.14708,86059.0,86058.0,0.31579337]
["bitfinex-derivatives","BTCF0:USTF0",1741460178736,0.14708,86059.0,86058.0,0.25787272]
["bitfinex-derivatives","BTCF0:USTF0",1741460180632,0.14708,86059.0,86058.0,0.24902082]
["bitfinex-derivatives","BTCF0:USTF0",1741460181937,0.1013464,86059.0,86058.0,0.26898017]
["bitfinex-derivatives","BTCF0:USTF0",1741460184837,0.1013464,86059.0,86058.0,0.21105952]
["bitfinex-derivatives","BTCF0:USTF0",1741460187038,0.0993464,86059.0,86058.0,0.21105952]
["bitfinex-derivatives","BTCF0:USTF0",1741460187941,0.0993464,86059.0,86058.0,0.15313887]
["bitfinex-derivatives","BTCF0:USTF0",1741460190649,0.0993464,86059.0,86058.0,0.15413887]
["bitfinex-derivatives","BTCF0:USTF0",1741460190841,0.0993464,86059.0,86058.0,0.09621822]
["bitfinex-derivatives","BTCF0:USTF0",1741460191042,0.0993464,86059.0,86058.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1741460191449,0.0993464,86059.0,86058.0,0.1718665]
["bitfinex-derivatives","BTCF0:USTF0",1741460192647,0.0993464,86059.0,86058.0,0.18072807]
["bitfinex-derivatives","BTCF0:USTF0",1741460193945,0.0993464,86059.0,86058.0,0.12280742]
["bitfinex-derivatives","BTCF0:USTF0",1741460196958,0.0993464,86059.0,86058.0,0.14276677]
["bitfinex-derivatives","BTCF0:USTF0",1741460199959,0.0993464,86059.0,86058.0,0.08784612]
["bitfinex-derivatives","BTCF0:USTF0",1741460200251,0.0993464,86059.0,86058.0,0.52864471]
["bitfinex-derivatives","BTCF0:USTF0",1741460203050,0.0993464,86059.0,86058.0,0.47072406]
["bitfinex-derivatives","BTCF0:USTF0",1741460204255,0.0993464,86059.0,86058.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1741460204958,0.0993464,86059.0,86058.0,0.1738665]
["bitfinex-derivatives","BTCF0:USTF0",1741460206056,0.0993464,86059.0,86058.0,0.11594585]
["bitfinex-derivatives","BTCF0:USTF0",1741460206464,0.20859754,86076.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741460206760,0.0931,86075.0,86066.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1741460206958,0.0931,86075.0,86067.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741460207153,0.0931,86075.0,86069.0,0.0929737]
["bitfinex-derivatives","BTCF0:USTF0",1741460207359,0.0931,86075.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741460207858,0.0931,86075.0,86069.0,0.05870596]
["bitfinex-derivatives","BTCF0:USTF0",1741460208060,0.0931,86075.0,86069.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1741460208360,0.17614147,86071.0,86069.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1741460208561,0.002,86071.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741460208956,0.26724147,86075.0,86070.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1741460209160,0.002,86071.0,86069.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741460209461,0.002,86071.0,86069.0,0.1859746]
["bitfinex-derivatives","BTCF0:USTF0",1741460209658,0.0948,86070.0,86069.0,0.1859746]
["bitfinex-derivatives","BTCF0:USTF0",1741460209851,0.002,86071.0,86069.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741460210054,0.002,86071.0,86070.0,0.1394604]
["bitfinex-derivatives","BTCF0:USTF0",1741460210256,0.002,86071.0,86070.0,0.3155404]
["bitfinex-derivatives","BTCF0:USTF0",1741460210765,0.002,86071.0,86070.0,0.4614168]
["bitfinex-derivatives","BTCF0:USTF0",1741460211171,0.14438547,86075.0,86074.0,0.0929693]
["bitfinex-derivatives","BTCF0:USTF0",1741460211469,0.14438547,86075.0,86074.0,0.4537693]
["bitfinex-derivatives","BTCF0:USTF0",1741460212163,0.14438547,86075.0,86074.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1741460212364,0.14738547,86075.0,86074.0,0.6491693]
["bitfinex-derivatives","BTCF0:USTF0",1741460213065,0.15238547,86075.0,86074.0,0.6491693]
["bitfinex-derivatives","BTCF0:USTF0",1741460213369,0.008,86075.0,86074.0,0.6491693]
["bitfinex-derivatives","BTCF0:USTF0",1741460215264,0.003,86075.0,86074.0,0.59124865]
["bitfinex-derivatives","BTCF0:USTF0",1741460215472,0.007,86075.0,86074.0,0.59124865]
["bitfinex-derivatives","BTCF0:USTF0",1741460216172,0.098,86075.0,86074.0,0.59124865]
["bitfinex-derivatives","BTCF0:USTF0",1741460217975,0.007,86075.0,86074.0,0.59124865]
["bitfinex-derivatives","BTCF0:USTF0",1741460218166,0.0517,86076.0,86074.0,0.533328]
["bitfinex-derivatives","BTCF0:USTF0",1741460218470,0.00017431,86078.0,86077.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1741460219261,0.00017431,86078.0,86077.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1741460220274,0.00417431,86078.0,86077.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1741460221066,0.0913,86086.0,86081.0,0.0929613]
["bitfinex-derivatives","BTCF0:USTF0",1741460221266,0.0913,86086.0,86082.0,0.03537935]
["bitfinex-derivatives","BTCF0:USTF0",1741460221462,0.094,86085.0,86082.0,0.12833985]
["bitfinex-derivatives","BTCF0:USTF0",1741460221869,0.0967,86084.0,86082.0,0.12833985]
["bitfinex-derivatives","BTCF0:USTF0",1741460222365,0.094,86083.0,86082.0,0.12833985]
["bitfinex-derivatives","BTCF0:USTF0",1741460222975,0.094,86083.0,86082.0,0.32063985]
["bitfinex-derivatives","BTCF0:USTF0",1741460223372,0.094,86083.0,86082.0,0.32163985]
["bitfinex-derivatives","BTCF0:USTF0",1741460223969,0.094,86083.0,86082.0,0.39947985]
["bitfinex-derivatives","BTCF0:USTF0",1741460224171,0.105,86083.0,86082.0,0.39947985]
["bitfinex-derivatives","BTCF0:USTF0",1741460224376,0.105,86083.0,86082.0,0.3415592]
["bitfinex-derivatives","BTCF0:USTF0",1741460227267,0.105,86083.0,86082.0,0.28363855]
["bitfinex-derivatives","BTCF0:USTF0",1741460227572,0.105,86083.0,86082.0,0.2645002]
["bitfinex-derivatives","BTCF0:USTF0",1741460227773,0.105,86083.0,86082.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1741460227774,0.1981,86083.0,86082.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1741460228078,0.1981,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460230475,0.1981,86083.0,86080.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1741460230780,0.0913,86082.0,86080.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1741460231180,0.0973,86081.0,86080.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1741460232179,0.0973,86081.0,86080.0,0.1708028]
["bitfinex-derivatives","BTCF0:USTF0",1741460232683,0.1013,86081.0,86080.0,0.1708028]
["bitfinex-derivatives","BTCF0:USTF0",1741460232979,0.1013,86081.0,86080.0,0.1718028]
["bitfinex-derivatives","BTCF0:USTF0",1741460233377,0.4621,86081.0,86077.0,0.72507935]
["bitfinex-derivatives","BTCF0:USTF0",1741460233578,0.4527649,86078.0,86064.0,0.17746361]
["bitfinex-derivatives","BTCF0:USTF0",1741460233769,0.0929779,86066.0,86064.0,0.00174272]
["bitfinex-derivatives","BTCF0:USTF0",1741460233973,0.0929833,86061.0,86060.0,0.41626779]
["bitfinex-derivatives","BTCF0:USTF0",1741460234176,0.4537833,86061.0,86060.0,0.17036779]
["bitfinex-derivatives","BTCF0:USTF0",1741460234378,0.6037833,86061.0,86060.0,0.17036779]
["bitfinex-derivatives","BTCF0:USTF0",1741460235878,0.6037833,86061.0,86060.0,0.17336779]
["bitfinex-derivatives","BTCF0:USTF0",1741460236077,0.4537833,86061.0,86060.0,0.26635219]
["bitfinex-derivatives","BTCF0:USTF0",1741460236383,0.3608,86061.0,86056.0,0.03806765]
["bitfinex-derivatives","BTCF0:USTF0",1741460236579,0.0919844,86060.0,86059.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741460237381,0.15,86060.0,86053.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1741460237683,0.4537909,86054.0,86053.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1741460237880,0.4527909,86054.0,86053.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1741460238184,0.4487909,86054.0,86053.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1741460238570,0.4487909,86054.0,86053.0,0.88625589]
["bitfinex-derivatives","BTCF0:USTF0",1741460238981,0.4487909,86054.0,86053.0,0.89125589]
["bitfinex-derivatives","BTCF0:USTF0",1741460239473,0.4487909,86054.0,86053.0,0.83333524]
["bitfinex-derivatives","BTCF0:USTF0",1741460240279,0.3608,86061.0,86053.0,0.83533524]
["bitfinex-derivatives","BTCF0:USTF0",1741460240280,0.32621753,86061.0,86053.0,0.83533524]
["bitfinex-derivatives","BTCF0:USTF0",1741460240483,0.0929857,86059.0,86053.0,1.01962684]
["bitfinex-derivatives","BTCF0:USTF0",1741460240787,0.0929867,86058.0,86053.0,1.01962684]
["bitfinex-derivatives","BTCF0:USTF0",1741460241183,0.0929867,86058.0,86053.0,0.92663524]
["bitfinex-derivatives","BTCF0:USTF0",1741460241483,0.0929891,86056.0,86053.0,0.92363524]
["bitfinex-derivatives","BTCF0:USTF0",1741460241676,0.0929896,86056.0,86053.0,0.92363524]
["bitfinex-derivatives","BTCF0:USTF0",1741460241877,0.0929898,86055.0,86053.0,0.92363524]
["bitfinex-derivatives","BTCF0:USTF0",1741460242073,0.0929898,86055.0,86053.0,0.92163524]
["bitfinex-derivatives","BTCF0:USTF0",1741460242277,0.0929909,86054.0,86053.0,0.92363524]
["bitfinex-derivatives","BTCF0:USTF0",1741460242477,0.0929909,86054.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460242880,0.0929873,86058.0,86053.0,0.95870649]
["bitfinex-derivatives","BTCF0:USTF0",1741460243278,0.0929873,86058.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460243686,0.32621753,86061.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460243887,0.0929896,86056.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460244480,0.0464935,86058.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460244780,0.37330924,86061.0,86053.0,0.86371459]
["bitfinex-derivatives","BTCF0:USTF0",1741460244781,0.0929909,86054.0,86053.0,0.86371459]
["bitfinex-derivatives","BTCF0:USTF0",1741460244987,0.0929909,86054.0,86053.0,0.86571459]
["bitfinex-derivatives","BTCF0:USTF0",1741460245581,0.0929909,86054.0,86053.0,0.80779394]
["bitfinex-derivatives","BTCF0:USTF0",1741460245787,0.0929844,86060.0,86053.0,0.80779394]
["bitfinex-derivatives","BTCF0:USTF0",1741460246090,0.3608,86057.0,86053.0,0.80679394]
["bitfinex-derivatives","BTCF0:USTF0",1741460246289,0.0929891,86056.0,86053.0,0.80679394]
["bitfinex-derivatives","BTCF0:USTF0",1741460246688,0.3608,86057.0,86053.0,0.80679394]
["bitfinex-derivatives","BTCF0:USTF0",1741460248188,0.3608,86057.0,86053.0,0.80579394]
["bitfinex-derivatives","BTCF0:USTF0",1741460248383,0.3608,86057.0,86053.0,0.80879394]
["bitfinex-derivatives","BTCF0:USTF0",1741460248591,0.3608,86057.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460249389,0.0929888,86056.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460249591,0.3608,86057.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460249792,0.4537885,86057.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460250095,0.0929894,86056.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460250592,0.3608,86057.0,86053.0,0.75087329]
["bitfinex-derivatives","BTCF0:USTF0",1741460250998,0.3608,86057.0,86055.0,0.0929897]
["bitfinex-derivatives","BTCF0:USTF0",1741460251287,0.3608,86057.0,86056.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741460251701,0.3608,86057.0,86056.0,0.04127935]
["bitfinex-derivatives","BTCF0:USTF0",1741460252890,0.3608,86057.0,86056.0,0.14167935]
["bitfinex-derivatives","BTCF0:USTF0",1741460253485,0.3608,86057.0,86056.0,0.14367935]
["bitfinex-derivatives","BTCF0:USTF0",1741460254286,0.3608,86057.0,86056.0,0.23666805]
["bitfinex-derivatives","BTCF0:USTF0",1741460254694,0.3608,86057.0,86056.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1741460257790,0.3608,86057.0,86056.0,0.12282675]
["bitfinex-derivatives","BTCF0:USTF0",1741460260803,0.3608,86057.0,86056.0,0.0649061]
["bitfinex-derivatives","BTCF0:USTF0",1741460263808,0.3608,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460264107,0.3608,86057.0,86056.0,0.0949887]
["bitfinex-derivatives","BTCF0:USTF0",1741460265903,0.3608,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460266305,0.1906,86067.0,86057.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1741460266607,0.2835769,86067.0,86058.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1741460266799,0.1041999,86065.0,86058.0,0.01991935]
["bitfinex-derivatives","BTCF0:USTF0",1741460267105,0.199,86064.0,86058.0,0.01991935]
["bitfinex-derivatives","BTCF0:USTF0",1741460268198,0.3608,86063.0,86058.0,0.02091935]
["bitfinex-derivatives","BTCF0:USTF0",1741460268599,0.1937,86062.0,86058.0,0.02091935]
["bitfinex-derivatives","BTCF0:USTF0",1741460269808,0.1937,86062.0,86057.0,0.1467733]
["bitfinex-derivatives","BTCF0:USTF0",1741460270000,0.1937,86062.0,86057.0,0.0918873]
["bitfinex-derivatives","BTCF0:USTF0",1741460270202,0.1937,86062.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741460270598,0.3608,86059.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741460270802,0.3608,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460271011,0.5607,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460271704,0.5607,86059.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741460272903,0.5607,86059.0,86055.0,0.03806905]
["bitfinex-derivatives","BTCF0:USTF0",1741460273213,0.1041999,86060.0,86058.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741460273603,0.1041999,86060.0,86055.0,0.03806905]
["bitfinex-derivatives","BTCF0:USTF0",1741460273808,0.1041999,86060.0,86057.0,0.0929875]
["bitfinex-derivatives","BTCF0:USTF0",1741460274310,0.1041999,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460275508,0.13926653,86061.0,86060.0,0.1394762]
["bitfinex-derivatives","BTCF0:USTF0",1741460275712,0.13926653,86061.0,86060.0,0.0464918]
["bitfinex-derivatives","BTCF0:USTF0",1741460275904,0.13926653,86061.0,86059.0,0.08155665]
["bitfinex-derivatives","BTCF0:USTF0",1741460276410,0.13926653,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741460276613,0.12892271,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741460277310,0.12892271,86061.0,86057.0,0.0464937]
["bitfinex-derivatives","BTCF0:USTF0",1741460277508,0.12892271,86061.0,86058.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1741460279006,0.12892271,86061.0,86057.0,0.0464937]
["bitfinex-derivatives","BTCF0:USTF0",1741460279204,0.10450502,86063.0,86058.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1741460279409,0.10450502,86063.0,86053.0,0.64937329]
["bitfinex-derivatives","BTCF0:USTF0",1741460279606,0.0937,86062.0,86060.0,0.1859674]
["bitfinex-derivatives","BTCF0:USTF0",1741460279806,0.0937,86062.0,86060.0,0.0929836]
["bitfinex-derivatives","BTCF0:USTF0",1741460280015,0.10450502,86063.0,86061.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1741460280312,0.10450502,86063.0,86062.0,0.1874822]
["bitfinex-derivatives","BTCF0:USTF0",1741460281813,0.10550502,86063.0,86062.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741460282015,0.19830502,86063.0,86062.0,0.03757935]
["bitfinex-derivatives","BTCF0:USTF0",1741460282813,0.10550502,86063.0,86062.0,0.03757935]
["bitfinex-derivatives","BTCF0:USTF0",1741460283010,0.10550502,86063.0,86062.0,0.13056155]
["bitfinex-derivatives","BTCF0:USTF0",1741460284311,0.001,86063.0,86062.0,0.13056155]
["bitfinex-derivatives","BTCF0:USTF0",1741460285014,0.001,86063.0,86062.0,0.0726409]
["bitfinex-derivatives","BTCF0:USTF0",1741460285920,0.001,86063.0,86062.0,0.1736409]
["bitfinex-derivatives","BTCF0:USTF0",1741460287415,0.001,86063.0,86062.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741460288118,0.001,86063.0,86062.0,0.04307935]
["bitfinex-derivatives","BTCF0:USTF0",1741460288718,0.001,86063.0,86062.0,0.23066155]
["bitfinex-derivatives","BTCF0:USTF0",1741460291023,0.001,86063.0,86062.0,0.1727409]
["bitfinex-derivatives","BTCF0:USTF0",1741460292211,0.001,86063.0,86062.0,0.0797587]
["bitfinex-derivatives","BTCF0:USTF0",1741460292423,0.001,86063.0,86062.0,0.28877917]
["bitfinex-derivatives","BTCF0:USTF0",1741460293021,0.1957,86063.0,86062.0,0.28877917]
["bitfinex-derivatives","BTCF0:USTF0",1741460293417,0.0973,86063.0,86062.0,0.28877917]
["bitfinex-derivatives","BTCF0:USTF0",1741460293618,0.0973,86063.0,86062.0,0.38176137]
["bitfinex-derivatives","BTCF0:USTF0",1741460294218,0.0973,86063.0,86062.0,0.32384072]
["bitfinex-derivatives","BTCF0:USTF0",1741460295628,0.0973,86063.0,86062.0,0.11482025]
["bitfinex-derivatives","BTCF0:USTF0",1741460296936,0.1903,86063.0,86062.0,0.11482025]
["bitfinex-derivatives","BTCF0:USTF0",1741460297136,0.1903,86063.0,86062.0,0.05689826]
["bitfinex-derivatives","BTCF0:USTF0",1741460297542,0.1903,86063.0,86061.0,0.0929824]
["bitfinex-derivatives","BTCF0:USTF0",1741460299234,0.29383262,86063.0,86061.0,0.0939824]
["bitfinex-derivatives","BTCF0:USTF0",1741460300238,0.29383262,86063.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460300544,0.29383262,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741460302240,0.29383262,86063.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460302440,0.29383262,86063.0,86062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460304043,0.29383262,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460306238,0.29383262,86063.0,86060.0,0.09517649]
["bitfinex-derivatives","BTCF0:USTF0",1741460307039,0.29483262,86063.0,86060.0,0.09517649]
["bitfinex-derivatives","BTCF0:USTF0",1741460307340,0.29483262,86063.0,86060.0,0.09617649]
["bitfinex-derivatives","BTCF0:USTF0",1741460307539,0.29383262,86063.0,86060.0,0.09617649]
["bitfinex-derivatives","BTCF0:USTF0",1741460308144,0.1893,86063.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460308351,0.1893,86063.0,86060.0,0.0939843]
["bitfinex-derivatives","BTCF0:USTF0",1741460308849,0.1893,86063.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460309251,0.1893,86063.0,86058.0,0.0929858]
["bitfinex-derivatives","BTCF0:USTF0",1741460309252,0.1893,86063.0,86058.0,0.03606381]
["bitfinex-derivatives","BTCF0:USTF0",1741460309452,0.1893,86063.0,86059.0,0.05000269]
["bitfinex-derivatives","BTCF0:USTF0",1741460309844,0.1893,86063.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741460310043,0.1893,86063.0,86061.0,0.1859657]
["bitfinex-derivatives","BTCF0:USTF0",1741460310245,0.1893,86063.0,86061.0,0.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1741460310445,0.1893,86063.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741460310644,0.3608,86066.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741460310847,0.3608,86066.0,86064.0,0.0929797]
["bitfinex-derivatives","BTCF0:USTF0",1741460311047,0.0931,86065.0,86063.0,0.0929806]
["bitfinex-derivatives","BTCF0:USTF0",1741460311248,0.3608,86066.0,86065.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1741460312451,0.17321408,86068.0,86062.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1741460312752,0.17321408,86068.0,86065.0,0.0464893]
["bitfinex-derivatives","BTCF0:USTF0",1741460312953,0.17321408,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741460313451,0.26631408,86068.0,86067.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1741460313852,0.26631408,86068.0,86056.0,0.46241276]
["bitfinex-derivatives","BTCF0:USTF0",1741460314154,0.1,86067.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460314353,0.1,86067.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460314554,0.0991,86066.0,86060.0,0.1859676]
["bitfinex-derivatives","BTCF0:USTF0",1741460314854,0.0991,86066.0,86061.0,0.14298122]
["bitfinex-derivatives","BTCF0:USTF0",1741460315147,0.101,86065.0,86061.0,0.0929831]
["bitfinex-derivatives","BTCF0:USTF0",1741460315356,0.101,86065.0,86060.0,0.0929838]
["bitfinex-derivatives","BTCF0:USTF0",1741460315649,0.0991,86064.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460316052,0.1,86063.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460317244,0.17321408,86070.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460317445,0.1894,86069.0,86064.0,0.0929798]
["bitfinex-derivatives","BTCF0:USTF0",1741460317750,0.1894,86069.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460318055,0.001,86065.0,86062.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1741460318456,0.1894,86064.0,86061.0,0.0929831]
["bitfinex-derivatives","BTCF0:USTF0",1741460318751,0.1894,86064.0,86062.0,0.0929821]
["bitfinex-derivatives","BTCF0:USTF0",1741460319056,0.1894,86064.0,86062.0,0.1859637]
["bitfinex-derivatives","BTCF0:USTF0",1741460319847,0.1894,86064.0,86062.0,0.0929816]
["bitfinex-derivatives","BTCF0:USTF0",1741460320154,0.1894,86064.0,86062.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1741460320758,0.1894,86064.0,86063.0,0.0929811]
["bitfinex-derivatives","BTCF0:USTF0",1741460321147,0.001,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741460321350,0.001,86065.0,86064.0,0.03505811]
["bitfinex-derivatives","BTCF0:USTF0",1741460321553,0.001,86065.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741460322255,0.1928,86069.0,86064.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1741460322656,0.1928,86069.0,86059.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741460322855,0.001,86065.0,86059.0,0.170785]
["bitfinex-derivatives","BTCF0:USTF0",1741460323166,0.001,86065.0,86060.0,0.1507968]
["bitfinex-derivatives","BTCF0:USTF0",1741460323459,0.1895,86064.0,86061.0,0.0499968]
["bitfinex-derivatives","BTCF0:USTF0",1741460323660,0.1895,86064.0,86062.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741460323862,0.1895,86064.0,86062.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741460324360,0.0943,86064.0,86062.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741460324548,0.0943,86064.0,86062.0,0.13517801]
["bitfinex-derivatives","BTCF0:USTF0",1741460325359,0.1895,86064.0,86063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460326463,0.1905,86064.0,86063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460326863,0.1895,86064.0,86063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460327162,0.1905,86064.0,86063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460327563,0.1905,86064.0,86063.0,0.03617801]
["bitfinex-derivatives","BTCF0:USTF0",1741460327764,0.1905,86064.0,86063.0,0.13627801]
["bitfinex-derivatives","BTCF0:USTF0",1741460328362,0.1905,86064.0,86063.0,0.22925911]
["bitfinex-derivatives","BTCF0:USTF0",1741460328668,0.1905,86064.0,86063.0,0.13627801]
["bitfinex-derivatives","BTCF0:USTF0",1741460330567,0.1905,86064.0,86063.0,0.07835602]
["bitfinex-derivatives","BTCF0:USTF0",1741460333566,0.1905,86064.0,86063.0,0.02043403]
["bitfinex-derivatives","BTCF0:USTF0",1741460334172,0.0953,86064.0,86063.0,0.11341513]
["bitfinex-derivatives","BTCF0:USTF0",1741460334377,0.0953,86064.0,86063.0,0.16339391]
["bitfinex-derivatives","BTCF0:USTF0",1741460334975,0.06929894,86064.0,86063.0,0.16339391]
["bitfinex-derivatives","BTCF0:USTF0",1741460335475,0.001,86064.0,86063.0,0.16339391]
["bitfinex-derivatives","BTCF0:USTF0",1741460336569,0.001,86064.0,86063.0,0.10547192]
["bitfinex-derivatives","BTCF0:USTF0",1741460338163,0.0993,86064.0,86063.0,0.10547192]
["bitfinex-derivatives","BTCF0:USTF0",1741460339573,0.0993,86064.0,86063.0,0.04754993]
["bitfinex-derivatives","BTCF0:USTF0",1741460339967,0.0993,86064.0,86063.0,0.14053103]
["bitfinex-derivatives","BTCF0:USTF0",1741460340674,0.1915,86064.0,86063.0,0.14053103]
["bitfinex-derivatives","BTCF0:USTF0",1741460342468,0.1915,86064.0,86063.0,0.04754993]
["bitfinex-derivatives","BTCF0:USTF0",1741460342775,0.1915,86064.0,86062.0,0.31301617]
["bitfinex-derivatives","BTCF0:USTF0",1741460344176,0.1915,86064.0,86062.0,0.40599817]
["bitfinex-derivatives","BTCF0:USTF0",1741460344480,0.1905,86064.0,86062.0,0.31301617]
["bitfinex-derivatives","BTCF0:USTF0",1741460344779,0.1915,86064.0,86062.0,0.31301617]
["bitfinex-derivatives","BTCF0:USTF0",1741460345767,0.1915,86064.0,86062.0,0.25509418]
["bitfinex-derivatives","BTCF0:USTF0",1741460348083,0.1915,86064.0,86063.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460348778,0.1915,86064.0,86063.0,0.03897801]
["bitfinex-derivatives","BTCF0:USTF0",1741460351875,0.1915,86064.0,86063.0,0.0929811]
["bitfinex-derivatives","BTCF0:USTF0",1741460352071,0.1915,86064.0,86059.0,0.08135714]
["bitfinex-derivatives","BTCF0:USTF0",1741460352277,0.1915,86064.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741460352578,0.1915,86064.0,86062.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1741460352882,0.1915,86064.0,86061.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1741460354786,0.1915,86064.0,86061.0,0.03506081]
["bitfinex-derivatives","BTCF0:USTF0",1741460354977,0.1915,86064.0,86059.0,0.08235714]
["bitfinex-derivatives","BTCF0:USTF0",1741460355377,0.1915,86064.0,86061.0,0.0929829]
["bitfinex-derivatives","BTCF0:USTF0",1741460356181,0.1915,86064.0,86061.0,0.0939829]
["bitfinex-derivatives","BTCF0:USTF0",1741460356886,0.10456033,86062.0,86061.0,0.0939829]
["bitfinex-derivatives","BTCF0:USTF0",1741460357288,0.10456033,86062.0,86061.0,0.14391891]
["bitfinex-derivatives","BTCF0:USTF0",1741460357789,0.10456033,86062.0,86061.0,0.08599692]
["bitfinex-derivatives","BTCF0:USTF0",1741460357979,0.10456033,86062.0,86061.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1741460358177,0.10456033,86062.0,86061.0,0.14391891]
["bitfinex-derivatives","BTCF0:USTF0",1741460358582,0.10556033,86062.0,86061.0,0.14391891]
["bitfinex-derivatives","BTCF0:USTF0",1741460359489,0.001,86062.0,86061.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1741460359887,0.1983,86062.0,86061.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1741460360075,0.1983,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460360492,0.1983,86062.0,86061.0,0.0509384]
["bitfinex-derivatives","BTCF0:USTF0",1741460360983,0.1983,86062.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460361188,0.1983,86062.0,86060.0,0.04993796]
["bitfinex-derivatives","BTCF0:USTF0",1741460361580,0.1983,86062.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460361780,0.1983,86062.0,86060.0,0.04993758]
["bitfinex-derivatives","BTCF0:USTF0",1741460361988,0.1983,86062.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460362180,0.1973,86062.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460362896,0.10456033,86061.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460363385,0.2018,86060.0,86059.0,0.07437355]
["bitfinex-derivatives","BTCF0:USTF0",1741460363589,0.2018,86060.0,86059.0,0.12386557]
["bitfinex-derivatives","BTCF0:USTF0",1741460363890,0.2018,86060.0,86059.0,0.06594358]
["bitfinex-derivatives","BTCF0:USTF0",1741460366185,0.6555844,86060.0,86059.0,0.00860112]
["bitfinex-derivatives","BTCF0:USTF0",1741460366380,0.0929865,86058.0,86057.0,0.63399075]
["bitfinex-derivatives","BTCF0:USTF0",1741460366593,0.0929865,86058.0,86057.0,0.63311075]
["bitfinex-derivatives","BTCF0:USTF0",1741460366885,0.0929865,86058.0,86057.0,0.57518876]
["bitfinex-derivatives","BTCF0:USTF0",1741460369091,0.15241351,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460369388,0.00068,86060.0,86059.0,0.0929855]
["bitfinex-derivatives","BTCF0:USTF0",1741460369700,0.09500074,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741460369884,0.09500074,86061.0,86059.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1741460370085,0.09500074,86061.0,86059.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1741460370397,0.09500074,86061.0,86060.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1741460370790,0.09500074,86061.0,86060.0,0.1896844]
["bitfinex-derivatives","BTCF0:USTF0",1741460371699,0.09500074,86061.0,86060.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741460372293,0.09500074,86061.0,86060.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741460372494,0.26841408,86064.0,86060.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741460372793,0.17321408,86064.0,86061.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741460372991,0.0985,86063.0,86061.0,0.13937801]
["bitfinex-derivatives","BTCF0:USTF0",1741460373192,0.0985,86063.0,86062.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741460374586,0.1959,86063.0,86062.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741460375304,0.1969,86063.0,86062.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741460376194,0.1969,86063.0,86062.0,0.04237801]
["bitfinex-derivatives","BTCF0:USTF0",1741460376397,0.1969,86063.0,86062.0,0.14497801]
["bitfinex-derivatives","BTCF0:USTF0",1741460378297,0.1959,86063.0,86062.0,0.14497801]
["bitfinex-derivatives","BTCF0:USTF0",1741460378903,0.15932552,86063.0,86062.0,0.14497801]
["bitfinex-derivatives","BTCF0:USTF0",1741460379200,0.52012552,86063.0,86057.0,0.57518876]
["bitfinex-derivatives","BTCF0:USTF0",1741460379396,0.4537865,86058.0,86057.0,0.57518876]
["bitfinex-derivatives","BTCF0:USTF0",1741460380298,0.5529865,86058.0,86057.0,0.57518876]
["bitfinex-derivatives","BTCF0:USTF0",1741460381198,0.46,86058.0,86057.0,0.57518876]
["bitfinex-derivatives","BTCF0:USTF0",1741460382196,0.46,86058.0,86057.0,0.51726677]
["bitfinex-derivatives","BTCF0:USTF0",1741460382897,0.46,86058.0,86057.0,0.51826677]
["bitfinex-derivatives","BTCF0:USTF0",1741460383895,0.5529865,86058.0,86057.0,0.51826677]
["bitfinex-derivatives","BTCF0:USTF0",1741460384500,0.5529865,86058.0,86057.0,0.62256677]
["bitfinex-derivatives","BTCF0:USTF0",1741460384700,0.1921865,86058.0,86057.0,0.62256677]
["bitfinex-derivatives","BTCF0:USTF0",1741460384897,0.5529865,86058.0,86057.0,0.62256677]
["bitfinex-derivatives","BTCF0:USTF0",1741460385098,0.5529865,86058.0,86057.0,0.56464478]
["bitfinex-derivatives","BTCF0:USTF0",1741460385299,0.1921865,86058.0,86057.0,0.56464478]
["bitfinex-derivatives","BTCF0:USTF0",1741460385502,0.46,86058.0,86057.0,0.56464478]
["bitfinex-derivatives","BTCF0:USTF0",1741460386109,0.5529865,86058.0,86057.0,0.56464478]
["bitfinex-derivatives","BTCF0:USTF0",1741460388202,0.5529865,86058.0,86057.0,0.50672279]
["bitfinex-derivatives","BTCF0:USTF0",1741460389099,0.1921865,86058.0,86057.0,0.50672279]
["bitfinex-derivatives","BTCF0:USTF0",1741460389299,0.5529865,86058.0,86057.0,0.50672279]
["bitfinex-derivatives","BTCF0:USTF0",1741460390903,0.46,86058.0,86057.0,0.50672279]
["bitfinex-derivatives","BTCF0:USTF0",1741460391309,0.46,86058.0,86057.0,0.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1741460392398,0.18561094,86061.0,86057.0,0.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1741460392399,0.13911924,86061.0,86057.0,0.4488008]
["bitfinex-derivatives","BTCF0:USTF0",1741460392601,0.13911924,86061.0,86058.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741460393208,0.13911924,86061.0,86059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741460393605,0.13911924,86061.0,86060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741460394204,0.13911924,86061.0,86060.0,0.14207801]
["bitfinex-derivatives","BTCF0:USTF0",1741460394606,0.197,86065.0,86060.0,0.14207801]
["bitfinex-derivatives","BTCF0:USTF0",1741460394911,0.197,86065.0,86061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741460395303,0.197,86065.0,86062.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741460395700,0.197,86065.0,86063.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741460396106,0.197,86065.0,86064.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741460397007,0.198,86065.0,86064.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741460397404,0.198,86065.0,86064.0,0.04547801]
["bitfinex-derivatives","BTCF0:USTF0",1741460398102,0.0966,86065.0,86064.0,0.04547801]
["bitfinex-derivatives","BTCF0:USTF0",1741460398309,0.0966,86065.0,86064.0,0.23235811]
["bitfinex-derivatives","BTCF0:USTF0",1741460399310,0.0956,86065.0,86064.0,0.23235811]
["bitfinex-derivatives","BTCF0:USTF0",1741460399505,0.0966,86065.0,86064.0,0.23235811]
["bitfinex-derivatives","BTCF0:USTF0",1741460399710,0.0966,86065.0,86064.0,0.13937801]
["bitfinex-derivatives","BTCF0:USTF0",1741460399907,0.001,86065.0,86064.0,0.31011811]
["bitfinex-derivatives","BTCF0:USTF0",1741460400218,0.003,86065.0,86064.0,0.31011811]
["bitfinex-derivatives","BTCF0:USTF0",1741460400511,0.003,86065.0,86064.0,0.25219612]
["bitfinex-derivatives","BTCF0:USTF0",1741460400712,0.17338839,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741460400906,0.14272492,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741460402104,0.11172493,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741460402416,0.09294447,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741460403210,0.008,86074.0,86073.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1741460403408,0.008,86074.0,86072.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741460403607,0.008,86074.0,86073.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1741460404113,0.007,86074.0,86073.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1741460404915,0.1008,86081.0,86073.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741460405119,0.11752754,86084.0,86083.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1741460405318,0.11752754,86084.0,86083.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1741460405527,0.21977311,86095.0,86094.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1741460406312,0.21977311,86095.0,86094.0,0.1962477]
["bitfinex-derivatives","BTCF0:USTF0",1741460406517,0.21977311,86095.0,86094.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741460407216,0.21977311,86095.0,86094.0,0.1962477]
["bitfinex-derivatives","BTCF0:USTF0",1741460407719,0.22677311,86095.0,86094.0,0.1972477]
["bitfinex-derivatives","BTCF0:USTF0",1741460408318,0.23377311,86095.0,86094.0,0.1972477]
["bitfinex-derivatives","BTCF0:USTF0",1741460408721,0.014,86095.0,86094.0,0.1972477]
["bitfinex-derivatives","BTCF0:USTF0",1741460408920,0.014,86095.0,86094.0,0.22730355]
["bitfinex-derivatives","BTCF0:USTF0",1741460409219,0.0979,86100.0,86094.0,0.13435585]
["bitfinex-derivatives","BTCF0:USTF0",1741460409516,0.00017431,86103.0,86100.0,0.0464702]
["bitfinex-derivatives","BTCF0:USTF0",1741460409719,0.00017431,86103.0,86102.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1741460410111,0.00017431,86103.0,86101.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741460410707,0.00017431,86103.0,86101.0,0.5566396]
["bitfinex-derivatives","BTCF0:USTF0",1741460411410,0.00717431,86103.0,86102.0,0.093939]
["bitfinex-derivatives","BTCF0:USTF0",1741460411818,0.00717431,86103.0,86102.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1741460412413,0.01417431,86103.0,86102.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741460412613,0.01417431,86103.0,86102.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1741460412918,0.01417431,86103.0,86102.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741460413219,0.00717431,86103.0,86102.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741460413423,0.20587431,86103.0,86102.0,0.10884461]
["bitfinex-derivatives","BTCF0:USTF0",1741460414018,0.19887431,86103.0,86102.0,0.10784461]
["bitfinex-derivatives","BTCF0:USTF0",1741460414619,0.19887431,86103.0,86102.0,0.10884461]
["bitfinex-derivatives","BTCF0:USTF0",1741460415417,0.19887431,86103.0,86102.0,0.21164461]
["bitfinex-derivatives","BTCF0:USTF0",1741460415719,0.19887431,86103.0,86102.0,0.15372262]
["bitfinex-derivatives","BTCF0:USTF0",1741460417515,0.19887431,86103.0,86102.0,0.15272262]
["bitfinex-derivatives","BTCF0:USTF0",1741460418622,0.19887431,86103.0,86102.0,0.09480063]
["bitfinex-derivatives","BTCF0:USTF0",1741460419229,0.19887431,86103.0,86102.0,0.09380063]
["bitfinex-derivatives","BTCF0:USTF0",1741460419425,0.19887431,86103.0,86102.0,0.09480063]
["bitfinex-derivatives","BTCF0:USTF0",1741460421121,0.19887431,86103.0,86102.0,0.1036981]
["bitfinex-derivatives","BTCF0:USTF0",1741460421530,0.19887431,86103.0,86102.0,0.04577611]
["bitfinex-derivatives","BTCF0:USTF0",1741460422716,0.19887431,86103.0,86102.0,0.04477611]
["bitfinex-derivatives","BTCF0:USTF0",1741460424629,0.19887431,86103.0,86100.0,0.34765412]
["bitfinex-derivatives","BTCF0:USTF0",1741460424828,0.0962,86102.0,86100.0,0.34765412]
["bitfinex-derivatives","BTCF0:USTF0",1741460425325,0.2028,86101.0,86100.0,0.34765412]
["bitfinex-derivatives","BTCF0:USTF0",1741460425832,0.2028,86101.0,86100.0,0.35626834]
["bitfinex-derivatives","BTCF0:USTF0",1741460426027,0.2028,86101.0,86100.0,0.35726834]
["bitfinex-derivatives","BTCF0:USTF0",1741460426227,0.2028,86101.0,86100.0,0.37041422]
["bitfinex-derivatives","BTCF0:USTF0",1741460427636,0.2028,86101.0,86100.0,0.31249223]
["bitfinex-derivatives","BTCF0:USTF0",1741460428334,0.2028,86101.0,86100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460429824,0.2028,86101.0,86097.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1741460430026,0.2028,86101.0,86100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460430728,0.2028,86101.0,86100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741460432928,0.2028,86101.0,86100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460433729,0.2028,86101.0,86098.0,0.04297801]
["bitfinex-derivatives","BTCF0:USTF0",1741460434330,0.2028,86101.0,86097.0,0.00876089]
["bitfinex-derivatives","BTCF0:USTF0",1741460434530,0.0929444,86097.0,86096.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1741460434737,0.0929444,86097.0,86096.0,0.78999927]
["bitfinex-derivatives","BTCF0:USTF0",1741460435041,0.2925444,86097.0,86096.0,0.78999927]
["bitfinex-derivatives","BTCF0:USTF0",1741460436360,0.2915444,86097.0,86096.0,0.78999927]
["bitfinex-derivatives","BTCF0:USTF0",1741460436638,0.0929477,86094.0,86093.0,0.20800757]
["bitfinex-derivatives","BTCF0:USTF0",1741460436828,0.092952,86090.0,86089.0,0.27771543]
["bitfinex-derivatives","BTCF0:USTF0",1741460437342,0.241952,86090.0,86089.0,0.27771543]
["bitfinex-derivatives","BTCF0:USTF0",1741460437644,0.416672,86090.0,86089.0,0.27771543]
["bitfinex-derivatives","BTCF0:USTF0",1741460437941,0.338952,86090.0,86089.0,0.12191543]
["bitfinex-derivatives","BTCF0:USTF0",1741460438136,0.44685163,86090.0,86089.0,0.13045907]
["bitfinex-derivatives","BTCF0:USTF0",1741460438335,0.0929574,86085.0,86080.0,0.2782943]
["bitfinex-derivatives","BTCF0:USTF0",1741460438532,0.0929574,86085.0,86075.0,0.34799903]
["bitfinex-derivatives","BTCF0:USTF0",1741460438533,0.0464814,86080.0,86075.0,0.3566307]
["bitfinex-derivatives","BTCF0:USTF0",1741460438741,0.3608,86076.0,86070.0,0.41624209]
["bitfinex-derivatives","BTCF0:USTF0",1741460438934,0.4537725,86071.0,86070.0,0.41624209]
["bitfinex-derivatives","BTCF0:USTF0",1741460439335,0.6027725,86071.0,86070.0,0.41624209]
["bitfinex-derivatives","BTCF0:USTF0",1741460439742,0.6027725,86071.0,86070.0,0.3583201]
["bitfinex-derivatives","BTCF0:USTF0",1741460440535,0.6017725,86071.0,86070.0,0.3583201]
["bitfinex-derivatives","BTCF0:USTF0",1741460441240,0.6027725,86071.0,86070.0,0.3583201]
["bitfinex-derivatives","BTCF0:USTF0",1741460441735,0.6037725,86071.0,86070.0,0.3583201]
["bitfinex-derivatives","BTCF0:USTF0",1741460441934,0.6495725,86071.0,86070.0,0.36713736]
["bitfinex-derivatives","BTCF0:USTF0",1741460442444,0.0929811,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460442649,0.5315011,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460442943,0.0929876,86057.0,86056.0,0.03625232]
["bitfinex-derivatives","BTCF0:USTF0",1741460443839,0.1179876,86057.0,86056.0,0.03625232]
["bitfinex-derivatives","BTCF0:USTF0",1741460444039,0.1169876,86057.0,86056.0,0.03625232]
["bitfinex-derivatives","BTCF0:USTF0",1741460444245,0.2121876,86057.0,86056.0,0.03625232]
["bitfinex-derivatives","BTCF0:USTF0",1741460444447,0.2121876,86057.0,86056.0,0.03925232]
["bitfinex-derivatives","BTCF0:USTF0",1741460445349,0.2121876,86057.0,86056.0,0.04325232]
["bitfinex-derivatives","BTCF0:USTF0",1741460445738,0.2121876,86057.0,86056.0,0.05190039]
["bitfinex-derivatives","BTCF0:USTF0",1741460446042,0.2121876,86057.0,86055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741460446043,0.0929887,86056.0,86055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741460446248,0.0929887,86056.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460446249,0.0929963,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460446545,0.4537963,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460446743,0.1862,86056.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460446744,0.00017431,86057.0,86048.0,0.36948196]
["bitfinex-derivatives","BTCF0:USTF0",1741460446942,0.0464974,86051.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460447145,0.0929963,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460447738,0.1973963,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460447941,0.2985963,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460448137,0.0930233,86024.0,86011.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1741460448341,0.0930352,86013.0,86012.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741460448943,0.0930352,86013.0,86012.0,0.04377801]
["bitfinex-derivatives","BTCF0:USTF0",1741460449149,0.0930352,86013.0,86012.0,0.14757801]
["bitfinex-derivatives","BTCF0:USTF0",1741460451147,0.0850352,86013.0,86012.0,0.24447801]
["bitfinex-derivatives","BTCF0:USTF0",1741460451350,0.0850352,86013.0,86012.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460451742,0.2826352,86013.0,86012.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741460452040,0.2826352,86013.0,86012.0,0.14127801]
["bitfinex-derivatives","BTCF0:USTF0",1741460452244,0.2836352,86013.0,86012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741460453144,0.2836352,86013.0,86012.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741460453951,0.3613952,86013.0,86012.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741460454148,0.0930438,86005.0,86004.0,0.00906266]
["bitfinex-derivatives","BTCF0:USTF0",1741460454353,0.4538438,86005.0,86004.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741460454954,0.4538438,86005.0,86002.0,0.03655232]
["bitfinex-derivatives","BTCF0:USTF0",1741460454955,0.093046,86003.0,86002.0,0.03655232]
["bitfinex-derivatives","BTCF0:USTF0",1741460455248,0.093046,86003.0,86002.0,0.02755232]
["bitfinex-derivatives","BTCF0:USTF0",1741460456155,0.0940438,86005.0,85996.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1741460456156,0.001,86005.0,85996.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1741460456347,0.0465238,86002.0,85994.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1741460456544,0.0465241,86001.0,85995.0,0.0930541]
["bitfinex-derivatives","BTCF0:USTF0",1741460456740,0.0930547,85995.0,85994.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1741460456956,0.0928,86004.0,85994.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1741460456957,0.0465242,86001.0,85994.0,0.03299305]
["bitfinex-derivatives","BTCF0:USTF0",1741460457251,0.0465251,85999.0,85994.0,0.03299305]
["bitfinex-derivatives","BTCF0:USTF0",1741460457447,0.0930536,85996.0,85995.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741460458064,0.0930536,85996.0,85995.0,0.04397801]
["bitfinex-derivatives","BTCF0:USTF0",1741460458447,0.00017441,86003.0,85995.0,0.04397801]
["bitfinex-derivatives","BTCF0:USTF0",1741460458652,0.04669781,86003.0,85995.0,0.04397801]
["bitfinex-derivatives","BTCF0:USTF0",1741460458848,0.0930529,85997.0,85995.0,0.04397801]
["bitfinex-derivatives","BTCF0:USTF0",1741460459248,0.0930529,85997.0,85994.0,0.00033273]
["bitfinex-derivatives","BTCF0:USTF0",1741460459449,0.00017441,86003.0,85990.0,0.14010627]
["bitfinex-derivatives","BTCF0:USTF0",1741460459650,0.0465255,85999.0,85990.0,0.1715029]
["bitfinex-derivatives","BTCF0:USTF0",1741460459854,0.1991,86002.0,85990.0,0.03139663]
["bitfinex-derivatives","BTCF0:USTF0",1741460460153,0.0465272,85996.0,85973.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741460460350,0.0465284,85993.0,85984.0,0.79029935]
["bitfinex-derivatives","BTCF0:USTF0",1741460460556,0.0930595,85991.0,85984.0,0.88336575]
["bitfinex-derivatives","BTCF0:USTF0",1741460460752,0.0930595,85991.0,85984.0,0.82139822]
["bitfinex-derivatives","BTCF0:USTF0",1741460461058,0.0930631,85988.0,85984.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1741460461747,0.0930587,85992.0,85984.0,0.76347623]
["bitfinex-derivatives","BTCF0:USTF0",1741460461946,0.093049,86001.0,85985.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741460462141,0.0930558,85994.0,85985.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741460462350,0.0465265,85997.0,85985.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741460462550,0.0930548,85995.0,85986.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1741460463056,0.1939,86000.0,85986.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741460463351,0.0930575,85993.0,85986.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741460463557,0.1939,86000.0,85986.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741460463762,0.0930575,85993.0,85990.0,0.14010627]
["bitfinex-derivatives","BTCF0:USTF0",1741460463949,0.0930575,85993.0,85991.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741460464256,0.0465274,85995.0,85991.0,0.03457801]
["bitfinex-derivatives","BTCF0:USTF0",1741460464846,0.0465263,85997.0,85991.0,0.03457801]
["bitfinex-derivatives","BTCF0:USTF0",1741460465047,0.0930579,85993.0,85992.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741460466953,0.4538579,85993.0,85992.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741460467151,0.4538579,85993.0,85992.0,0.03727801]
["bitfinex-derivatives","BTCF0:USTF0",1741460467747,0.0465273,85995.0,85992.0,0.03727801]
["bitfinex-derivatives","BTCF0:USTF0",1741460467966,0.0930557,85994.0,85993.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460468259,0.0930432,86006.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741460468458,0.172922,86002.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741460468757,0.172922,86002.0,85994.0,0.0465273]
["bitfinex-derivatives","BTCF0:USTF0",1741460468963,0.172922,86002.0,85996.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1741460469557,0.0930499,86000.0,85993.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460469756,0.172922,86002.0,85993.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741460469954,0.172922,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741460470155,0.172922,86002.0,85999.0,0.0465248]
["bitfinex-derivatives","BTCF0:USTF0",1741460470355,0.172922,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741460470655,0.172922,86002.0,86000.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741460471063,0.172922,86002.0,86001.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1741460471551,0.172922,86002.0,86001.0,0.1925482]
["bitfinex-derivatives","BTCF0:USTF0",1741460472861,0.00017441,86003.0,86001.0,0.1925482]
["bitfinex-derivatives","BTCF0:USTF0",1741460473076,0.00017441,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741460473659,0.09064394,86005.0,86002.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1741460473866,0.09064394,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741460475358,0.09064394,86005.0,86004.0,0.14224789]
["bitfinex-derivatives","BTCF0:USTF0",1741460475967,0.23194499,86025.0,86008.0,0.0465202]
["bitfinex-derivatives","BTCF0:USTF0",1741460476261,0.23194499,86025.0,86002.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1741460476262,0.22121949,86025.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460476459,0.22121949,86025.0,86021.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1741460476655,0.1855,86029.0,86021.0,0.3685462]
["bitfinex-derivatives","BTCF0:USTF0",1741460477960,0.1855,86029.0,86021.0,0.3685459]
["bitfinex-derivatives","BTCF0:USTF0",1741460478367,0.1855,86029.0,86025.0,0.0930219]
["bitfinex-derivatives","BTCF0:USTF0",1741460478564,0.1855,86029.0,86026.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741460479162,0.1855,86029.0,86026.0,0.03987801]
["bitfinex-derivatives","BTCF0:USTF0",1741460481767,0.00174433,86031.0,86028.0,0.453819]
["bitfinex-derivatives","BTCF0:USTF0",1741460481968,0.00174433,86031.0,86030.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1741460483371,0.00174433,86031.0,86030.0,0.1899168]
["bitfinex-derivatives","BTCF0:USTF0",1741460484271,0.00174433,86031.0,86030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460484866,0.00174433,86031.0,86030.0,0.1899168]
["bitfinex-derivatives","BTCF0:USTF0",1741460485061,0.10244433,86031.0,86030.0,0.2893168]
["bitfinex-derivatives","BTCF0:USTF0",1741460485264,0.10244433,86031.0,86030.0,0.23139481]
["bitfinex-derivatives","BTCF0:USTF0",1741460487371,0.10244433,86031.0,86030.0,0.00892881]
["bitfinex-derivatives","BTCF0:USTF0",1741460487568,0.10244433,86031.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460487775,0.1006,86030.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460488171,0.0977,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460488370,0.0977,86029.0,86028.0,0.30287801]
["bitfinex-derivatives","BTCF0:USTF0",1741460488571,0.1907179,86029.0,86028.0,0.30287801]
["bitfinex-derivatives","BTCF0:USTF0",1741460488767,0.09302,86027.0,86026.0,0.03810768]
["bitfinex-derivatives","BTCF0:USTF0",1741460489076,0.0930233,86024.0,86023.0,0.00853017]
["bitfinex-derivatives","BTCF0:USTF0",1741460489664,0.1006,86025.0,86022.0,0.82111059]
["bitfinex-derivatives","BTCF0:USTF0",1741460489869,0.1984,86023.0,86022.0,0.81983059]
["bitfinex-derivatives","BTCF0:USTF0",1741460490267,0.2914244,86023.0,86022.0,0.81983059]
["bitfinex-derivatives","BTCF0:USTF0",1741460490673,0.1984,86023.0,86022.0,0.81983059]
["bitfinex-derivatives","BTCF0:USTF0",1741460490871,0.2914244,86023.0,86022.0,0.81983059]
["bitfinex-derivatives","BTCF0:USTF0",1741460491467,0.2914244,86023.0,86022.0,0.7619086]
["bitfinex-derivatives","BTCF0:USTF0",1741460491869,0.2914244,86023.0,85982.0,1.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741460491870,0.63696,86023.0,85982.0,1.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741460492079,0.093059,85991.0,85990.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741460492268,0.0930601,85990.0,85982.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741460492473,0.1891601,85990.0,85982.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741460492979,0.1891601,85990.0,85989.0,0.38500404]
["bitfinex-derivatives","BTCF0:USTF0",1741460493473,0.1891601,85990.0,85989.0,0.34651586]
["bitfinex-derivatives","BTCF0:USTF0",1741460493871,0.1891601,85990.0,85989.0,0.35507482]
["bitfinex-derivatives","BTCF0:USTF0",1741460494482,0.1891601,85990.0,85989.0,0.00855896]
["bitfinex-derivatives","BTCF0:USTF0",1741460494677,0.0465314,85988.0,85982.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741460494979,0.0930677,85983.0,85982.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1741460495371,0.093065,85986.0,85982.0,0.81913143]
["bitfinex-derivatives","BTCF0:USTF0",1741460495582,0.1964,85987.0,85982.0,0.91219943]
["bitfinex-derivatives","BTCF0:USTF0",1741460495772,0.2894664,85985.0,85983.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741460495972,0.1964,85985.0,85984.0,0.0930666]
["bitfinex-derivatives","BTCF0:USTF0",1741460496172,0.1964,85985.0,85983.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1741460496369,0.1964,85985.0,85983.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741460497176,0.2894656,85985.0,85983.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741460497472,0.2894656,85985.0,85983.0,0.04177801]
["bitfinex-derivatives","BTCF0:USTF0",1741460498478,0.1964,85985.0,85983.0,0.04177801]
["bitfinex-derivatives","BTCF0:USTF0",1741460499677,0.1964,85985.0,85982.0,0.82939146]
["bitfinex-derivatives","BTCF0:USTF0",1741460499877,0.1964,85985.0,85982.0,0.82803146]
["bitfinex-derivatives","BTCF0:USTF0",1741460500077,0.2894656,85985.0,85982.0,0.82803146]
["bitfinex-derivatives","BTCF0:USTF0",1741460500282,0.1964,85985.0,85982.0,0.82803146]
["bitfinex-derivatives","BTCF0:USTF0",1741460500477,0.1964,85985.0,85982.0,0.77010947]
["bitfinex-derivatives","BTCF0:USTF0",1741460500874,0.1964,85985.0,85982.0,0.86317767]
["bitfinex-derivatives","BTCF0:USTF0",1741460501080,0.1964,85985.0,85982.0,0.86510947]
["bitfinex-derivatives","BTCF0:USTF0",1741460503589,0.1964,85985.0,85982.0,0.80718748]
["bitfinex-derivatives","BTCF0:USTF0",1741460505489,0.1964,85985.0,85983.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741460506578,0.1964,85985.0,85983.0,0.03707801]
["bitfinex-derivatives","BTCF0:USTF0",1741460507186,0.1964,85985.0,85983.0,0.13337801]
["bitfinex-derivatives","BTCF0:USTF0",1741460507584,0.1964,85985.0,85983.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741460508591,0.1964,85985.0,85982.0,0.71218748]
["bitfinex-derivatives","BTCF0:USTF0",1741460509685,0.1964,85985.0,85982.0,0.75086549]
["bitfinex-derivatives","BTCF0:USTF0",1741460510087,0.1964,85985.0,85983.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741460510484,0.1964,85985.0,85983.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741460511189,0.0930677,85983.0,85982.0,0.65426549]
["bitfinex-derivatives","BTCF0:USTF0",1741460512587,0.0930677,85983.0,85982.0,0.5963435]
["bitfinex-derivatives","BTCF0:USTF0",1741460513600,0.2429329,85985.0,85982.0,0.5963435]
["bitfinex-derivatives","BTCF0:USTF0",1741460514402,0.2429329,85985.0,85982.0,0.6899435]
["bitfinex-derivatives","BTCF0:USTF0",1741460515300,0.2429329,85985.0,85982.0,0.7859435]
["bitfinex-derivatives","BTCF0:USTF0",1741460515699,0.2429329,85985.0,85982.0,0.72802151]
["bitfinex-derivatives","BTCF0:USTF0",1741460515902,0.1964,85985.0,85982.0,0.72802151]
["bitfinex-derivatives","BTCF0:USTF0",1741460516390,0.2894657,85985.0,85982.0,0.72802151]
["bitfinex-derivatives","BTCF0:USTF0",1741460516589,0.2894657,85985.0,85982.0,0.53842151]
["bitfinex-derivatives","BTCF0:USTF0",1741460516893,0.0930677,85983.0,85982.0,0.53842151]
["bitfinex-derivatives","BTCF0:USTF0",1741460517294,0.2894656,85985.0,85982.0,0.53842151]
["bitfinex-derivatives","BTCF0:USTF0",1741460517494,0.2894656,85985.0,85983.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741460517694,0.1964,85985.0,85983.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741460517900,0.3608,85995.0,85989.0,0.0465301]
["bitfinex-derivatives","BTCF0:USTF0",1741460518198,0.0962,85993.0,85992.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1741460518498,0.0962,85993.0,85990.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741460518701,0.0989,85992.0,85990.0,0.13097801]
["bitfinex-derivatives","BTCF0:USTF0",1741460519203,0.0962,85991.0,85990.0,0.13097801]
["bitfinex-derivatives","BTCF0:USTF0",1741460520092,0.0962,85991.0,85990.0,0.49177801]
["bitfinex-derivatives","BTCF0:USTF0",1741460520300,0.0962,85991.0,85990.0,0.13097801]
["bitfinex-derivatives","BTCF0:USTF0",1741460520607,0.0989,85992.0,85991.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1741460520801,0.1001,85997.0,85991.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741460521099,0.1001,85997.0,85992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741460521302,0.1001,85997.0,85992.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1741460521498,0.1001,85997.0,85993.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1741460521701,0.1001,85997.0,85993.0,0.13473481]
["bitfinex-derivatives","BTCF0:USTF0",1741460522004,0.1001,85997.0,85994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741460523400,0.1001,85997.0,85995.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741460523903,0.1001,85997.0,85996.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741460524702,0.1001,85997.0,85995.0,0.03927801]
["bitfinex-derivatives","BTCF0:USTF0",1741460524908,0.1001,85997.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460525205,0.0948,85996.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460525405,0.0948,85996.0,85994.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741460525598,0.0963,85995.0,85994.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741460525800,0.0963,85995.0,85994.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741460526604,0.0963,85995.0,85994.0,0.2921557]
["bitfinex-derivatives","BTCF0:USTF0",1741460527198,0.0963,85995.0,85994.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741460527794,0.0963,85995.0,85994.0,0.14117801]
["bitfinex-derivatives","BTCF0:USTF0",1741460528000,0.0963,85995.0,85994.0,0.24037801]
["bitfinex-derivatives","BTCF0:USTF0",1741460529308,0.0963,85995.0,85994.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741460530803,0.0963,85995.0,85990.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1741460531004,0.0998,85994.0,85989.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741460531201,0.0998,85994.0,85992.0,0.0930572]
["bitfinex-derivatives","BTCF0:USTF0",1741460531400,0.0966,85993.0,85992.0,0.0930572]
["bitfinex-derivatives","BTCF0:USTF0",1741460533304,0.01892042,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741460533512,0.1457615,86008.0,86006.0,0.0930418]
["bitfinex-derivatives","BTCF0:USTF0",1741460533708,0.1457615,86008.0,86004.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1741460533905,0.1457615,86008.0,85998.0,0.14010627]
["bitfinex-derivatives","BTCF0:USTF0",1741460534109,0.1457615,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741460536305,0.0979,86012.0,86008.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1741460536508,0.1007,86012.0,86008.0,0.0930402]
["bitfinex-derivatives","BTCF0:USTF0",1741460536703,0.1007,86012.0,86009.0,0.0930392]
["bitfinex-derivatives","BTCF0:USTF0",1741460536909,0.1007,86012.0,86008.0,0.03357787]
["bitfinex-derivatives","BTCF0:USTF0",1741460537205,0.1007,86012.0,86009.0,0.0930388]
["bitfinex-derivatives","BTCF0:USTF0",1741460537605,0.00017441,86016.0,86009.0,0.1713588]
["bitfinex-derivatives","BTCF0:USTF0",1741460537803,0.00017441,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741460539909,0.00017441,86016.0,86013.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1741460540411,0.00017441,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741460541012,0.00017441,86016.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460541212,0.00017441,86016.0,86015.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1741460541713,0.00017441,86016.0,86012.0,0.4538354]
["bitfinex-derivatives","BTCF0:USTF0",1741460541898,0.00017441,86016.0,86012.0,0.5468712]
["bitfinex-derivatives","BTCF0:USTF0",1741460542103,0.00017441,86016.0,86014.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1741460543114,0.00017441,86016.0,86012.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1741460543412,0.00017441,86016.0,86014.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1741460543611,0.00017441,86016.0,86015.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741460546117,0.00017441,86016.0,86015.0,0.03807801]
["bitfinex-derivatives","BTCF0:USTF0",1741460548404,0.00017441,86016.0,86013.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1741460548611,0.00017441,86016.0,86013.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741460548909,0.0930341,86014.0,86013.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1741460549106,0.0930341,86014.0,86013.0,0.72371801]
["bitfinex-derivatives","BTCF0:USTF0",1741460552110,0.0930341,86014.0,86013.0,0.66579602]
["bitfinex-derivatives","BTCF0:USTF0",1741460555215,0.0930341,86014.0,86013.0,0.60787403]
["bitfinex-derivatives","BTCF0:USTF0",1741460555423,0.1888341,86014.0,86013.0,0.60787403]
["bitfinex-derivatives","BTCF0:USTF0",1741460556619,0.1888341,86014.0,86008.0,0.03277219]
["bitfinex-derivatives","BTCF0:USTF0",1741460556620,0.0930393,86010.0,86008.0,0.03277219]
["bitfinex-derivatives","BTCF0:USTF0",1741460556820,0.3832395,86009.0,86006.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741460557122,0.0930416,86008.0,86007.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741460557621,0.1945,86008.0,86007.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741460558120,0.1945,86008.0,86007.0,0.03667801]
["bitfinex-derivatives","BTCF0:USTF0",1741460558320,0.1945,86008.0,86007.0,0.16278394]
["bitfinex-derivatives","BTCF0:USTF0",1741460558515,0.1945,86008.0,86007.0,0.16624224]
["bitfinex-derivatives","BTCF0:USTF0",1741460559715,0.2875406,86008.0,86007.0,0.03306423]
["bitfinex-derivatives","BTCF0:USTF0",1741460559914,0.2875406,86008.0,85999.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460559915,0.0930493,86000.0,85999.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460560821,0.0930493,86000.0,85999.0,0.03290183]
["bitfinex-derivatives","BTCF0:USTF0",1741460561220,0.0930503,85999.0,85998.0,0.75789984]
["bitfinex-derivatives","BTCF0:USTF0",1741460561518,0.0930503,85999.0,85998.0,0.75665984]
["bitfinex-derivatives","BTCF0:USTF0",1741460561714,0.0930503,85999.0,85998.0,0.78976693]
["bitfinex-derivatives","BTCF0:USTF0",1741460562116,0.1892503,85999.0,85998.0,0.78976693]
["bitfinex-derivatives","BTCF0:USTF0",1741460563130,0.1952,85999.0,85998.0,0.78976693]
["bitfinex-derivatives","BTCF0:USTF0",1741460564120,0.2897,85999.0,85998.0,0.78976693]
["bitfinex-derivatives","BTCF0:USTF0",1741460564323,0.2897,85999.0,85998.0,0.73184494]
["bitfinex-derivatives","BTCF0:USTF0",1741460565116,0.3827503,85999.0,85998.0,0.73184494]
["bitfinex-derivatives","BTCF0:USTF0",1741460565418,0.2897,85999.0,85998.0,0.73184494]
["bitfinex-derivatives","BTCF0:USTF0",1741460567425,0.2897,85999.0,85998.0,0.67392295]
["bitfinex-derivatives","BTCF0:USTF0",1741460569921,0.1935,85999.0,85998.0,1.12777435]
["bitfinex-derivatives","BTCF0:USTF0",1741460570118,0.1935,85999.0,85998.0,1.22727435]
["bitfinex-derivatives","BTCF0:USTF0",1741460570318,0.1935,85999.0,85998.0,1.16935236]
["bitfinex-derivatives","BTCF0:USTF0",1741460570924,0.0945,85999.0,85998.0,0.58645849]
["bitfinex-derivatives","BTCF0:USTF0",1741460573324,0.0945,85999.0,85998.0,0.5285365]
["bitfinex-derivatives","BTCF0:USTF0",1741460574422,0.0945,85999.0,85998.0,0.56189952]
["bitfinex-derivatives","BTCF0:USTF0",1741460576137,0.1009,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741460576430,0.1009,86004.0,86001.0,0.0465237]
["bitfinex-derivatives","BTCF0:USTF0",1741460576631,0.1009,86004.0,86002.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741460576829,0.1009,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741460577228,0.1009,86004.0,86003.0,0.295046]
["bitfinex-derivatives","BTCF0:USTF0",1741460578631,0.1009,86004.0,86003.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741460579426,0.1009,86004.0,86003.0,0.14407801]
["bitfinex-derivatives","BTCF0:USTF0",1741460579927,0.1009,86004.0,86003.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741460580721,0.1009,86004.0,85998.0,0.39416302]
["bitfinex-derivatives","BTCF0:USTF0",1741460580926,0.1026,86003.0,85999.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741460581425,0.1047,86002.0,85999.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741460581626,0.1977473,86002.0,86001.0,0.20886284]
["bitfinex-derivatives","BTCF0:USTF0",1741460581825,0.1047,86002.0,86001.0,0.20886284]
["bitfinex-derivatives","BTCF0:USTF0",1741460582534,0.207,86002.0,86001.0,0.15094085]
["bitfinex-derivatives","BTCF0:USTF0",1741460583332,0.3000471,86002.0,86001.0,0.15094085]
["bitfinex-derivatives","BTCF0:USTF0",1741460585432,0.207,86002.0,86001.0,0.09301886]
["bitfinex-derivatives","BTCF0:USTF0",1741460585830,0.207,86002.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460587538,0.0930482,86001.0,85998.0,0.03266036]
["bitfinex-derivatives","BTCF0:USTF0",1741460587739,0.0930503,85999.0,85994.0,0.14020719]
["bitfinex-derivatives","BTCF0:USTF0",1741460587932,0.1025,85998.0,85994.0,0.14020719]
["bitfinex-derivatives","BTCF0:USTF0",1741460588135,0.1983,85998.0,85994.0,0.14020719]
["bitfinex-derivatives","BTCF0:USTF0",1741460588341,0.2913523,85998.0,85994.0,0.14020719]
["bitfinex-derivatives","BTCF0:USTF0",1741460588541,0.2913523,85998.0,85994.0,0.0822852]
["bitfinex-derivatives","BTCF0:USTF0",1741460589238,0.1983,85998.0,85994.0,0.0822852]
["bitfinex-derivatives","BTCF0:USTF0",1741460589541,0.093053,85997.0,85994.0,0.1154078]
["bitfinex-derivatives","BTCF0:USTF0",1741460589726,0.093053,85997.0,85994.0,0.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1741460589932,0.1983,85996.0,85991.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1741460590234,0.1983,85996.0,85991.0,0.88346]
["bitfinex-derivatives","BTCF0:USTF0",1741460591437,0.1983,85996.0,85991.0,0.91566143]
["bitfinex-derivatives","BTCF0:USTF0",1741460591641,0.1983,85996.0,85995.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1741460592035,0.1031,86003.0,85995.0,0.04947544]
["bitfinex-derivatives","BTCF0:USTF0",1741460592237,0.098,86003.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741460593141,0.098,86003.0,86002.0,0.3885471]
["bitfinex-derivatives","BTCF0:USTF0",1741460593932,0.098,86003.0,86002.0,0.43802741]
["bitfinex-derivatives","BTCF0:USTF0",1741460594141,0.0528818,86003.0,86002.0,0.3885471]
["bitfinex-derivatives","BTCF0:USTF0",1741460594339,0.17398188,86004.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741460594643,0.17398188,86004.0,86003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741460595142,0.17398188,86004.0,86003.0,0.293046]
["bitfinex-derivatives","BTCF0:USTF0",1741460595537,0.13590188,86004.0,86003.0,0.293046]
["bitfinex-derivatives","BTCF0:USTF0",1741460596842,0.13590188,86004.0,86003.0,0.34252361]
["bitfinex-derivatives","BTCF0:USTF0",1741460597047,0.139317,86012.0,86003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741460597247,0.0959,86007.0,86006.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1741460597547,0.0959,86007.0,86004.0,0.1395673]
["bitfinex-derivatives","BTCF0:USTF0",1741460597742,0.0959,86007.0,86006.0,0.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1741460598247,0.0959,86007.0,86006.0,0.6550428]
["bitfinex-derivatives","BTCF0:USTF0",1741460600653,0.0959,86007.0,86006.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1741460600943,0.0959,86007.0,86006.0,0.6550428]
["bitfinex-derivatives","BTCF0:USTF0",1741460603449,0.50071701,86019.0,86006.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1741460603640,0.2191,86054.0,86020.0,0.1839904]
["bitfinex-derivatives","BTCF0:USTF0",1741460603846,0.16494462,86036.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460604049,0.16494462,86036.0,86026.0,0.0919952]
["bitfinex-derivatives","BTCF0:USTF0",1741460604252,0.09302,86027.0,86026.0,0.0919952]
["bitfinex-derivatives","BTCF0:USTF0",1741460604442,0.09302,86027.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460604843,0.09302,86027.0,86026.0,0.40247316]
["bitfinex-derivatives","BTCF0:USTF0",1741460605841,0.0465073,86033.0,86026.0,0.40247316]
["bitfinex-derivatives","BTCF0:USTF0",1741460606046,0.04668021,86035.0,86027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741460606253,0.0465062,86034.0,86027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741460606557,0.093016,86031.0,86027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741460606749,0.093016,86031.0,86027.0,0.04094242]
["bitfinex-derivatives","BTCF0:USTF0",1741460607350,0.1036,86033.0,86027.0,0.04094242]
["bitfinex-derivatives","BTCF0:USTF0",1741460607551,0.1036,86033.0,86032.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1741460607751,0.1036,86033.0,86028.0,0.0465095]
["bitfinex-derivatives","BTCF0:USTF0",1741460608056,0.1036,86033.0,86030.0,0.0930163]
["bitfinex-derivatives","BTCF0:USTF0",1741460608356,0.1036,86033.0,86031.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741460608747,0.1945,86032.0,86031.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741460609857,0.1945,86032.0,86031.0,0.04484242]
["bitfinex-derivatives","BTCF0:USTF0",1741460611953,0.1945,86032.0,86029.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1741460611954,0.0930168,86030.0,86029.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741460612863,0.2410077,86032.0,86026.0,0.05052878]
["bitfinex-derivatives","BTCF0:USTF0",1741460612864,0.0930184,86029.0,86026.0,0.05052878]
["bitfinex-derivatives","BTCF0:USTF0",1741460613065,0.1059,86028.0,86022.0,0.14012967]
["bitfinex-derivatives","BTCF0:USTF0",1741460613263,0.1059,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460613457,0.1059,86028.0,86002.0,0.03782492]
["bitfinex-derivatives","BTCF0:USTF0",1741460613458,0.54386,86027.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460613763,0.0930287,86019.0,86010.0,0.04119158]
["bitfinex-derivatives","BTCF0:USTF0",1741460614264,0.2430287,86019.0,86010.0,0.04119158]
["bitfinex-derivatives","BTCF0:USTF0",1741460614563,0.2430287,86019.0,86011.0,0.27749221]
["bitfinex-derivatives","BTCF0:USTF0",1741460615268,0.0930287,86019.0,86011.0,0.27749221]
["bitfinex-derivatives","BTCF0:USTF0",1741460615766,0.0930363,86012.0,86011.0,0.21970904]
["bitfinex-derivatives","BTCF0:USTF0",1741460617064,0.2995363,86012.0,86011.0,0.21970904]
["bitfinex-derivatives","BTCF0:USTF0",1741460618863,0.2995363,86012.0,86011.0,0.16175146]
["bitfinex-derivatives","BTCF0:USTF0",1741460619064,0.2995363,86012.0,86011.0,0.35945146]
["bitfinex-derivatives","BTCF0:USTF0",1741460619255,0.2995363,86012.0,86011.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741460619858,0.2995363,86012.0,86011.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741460621863,0.0930374,86011.0,86010.0,0.04044176]
["bitfinex-derivatives","BTCF0:USTF0",1741460622173,0.0930406,86008.0,86007.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741460622561,0.0930406,86008.0,86004.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741460622768,0.0930438,86005.0,86004.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741460623668,0.0930449,86004.0,86003.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1741460623973,0.1940449,86004.0,86003.0,0.4024701]
["bitfinex-derivatives","BTCF0:USTF0",1741460625064,0.1940449,86004.0,86003.0,0.34451252]
["bitfinex-derivatives","BTCF0:USTF0",1741460625464,0.0930514,85998.0,85997.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741460625769,0.0930547,85995.0,85994.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741460626758,0.1980547,85995.0,85994.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741460626972,0.105,85995.0,85994.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741460627164,0.1980547,85995.0,85994.0,0.23984005]
["bitfinex-derivatives","BTCF0:USTF0",1741460628068,0.105,85995.0,85994.0,0.18188247]
["bitfinex-derivatives","BTCF0:USTF0",1741460628465,0.2074,85995.0,85994.0,0.18188247]
["bitfinex-derivatives","BTCF0:USTF0",1741460628661,0.3004547,85995.0,85994.0,0.04034005]
["bitfinex-derivatives","BTCF0:USTF0",1741460628973,0.0930557,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460629362,0.2969557,85994.0,85993.0,0.40193592]
["bitfinex-derivatives","BTCF0:USTF0",1741460629569,0.2969557,85994.0,85993.0,0.04113592]
["bitfinex-derivatives","BTCF0:USTF0",1741460629774,0.2969557,85994.0,85992.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741460629960,0.2039,85994.0,85992.0,0.11395805]
["bitfinex-derivatives","BTCF0:USTF0",1741460630167,0.0930568,85993.0,85992.0,0.11395805]
["bitfinex-derivatives","BTCF0:USTF0",1741460630569,0.2946568,85993.0,85992.0,0.11395805]
["bitfinex-derivatives","BTCF0:USTF0",1741460630764,0.2016,85993.0,85992.0,0.15598159]
["bitfinex-derivatives","BTCF0:USTF0",1741460630969,0.2016,85993.0,85992.0,0.09802401]
["bitfinex-derivatives","BTCF0:USTF0",1741460631170,0.2016,85993.0,85992.0,0.20112401]
["bitfinex-derivatives","BTCF0:USTF0",1741460631971,0.2946568,85993.0,85992.0,0.20112401]
["bitfinex-derivatives","BTCF0:USTF0",1741460632466,0.2946568,85993.0,85992.0,0.09802401]
["bitfinex-derivatives","BTCF0:USTF0",1741460633066,0.2946568,85993.0,85992.0,0.19452401]
["bitfinex-derivatives","BTCF0:USTF0",1741460634069,0.2946568,85993.0,85992.0,0.13656643]
["bitfinex-derivatives","BTCF0:USTF0",1741460636875,0.2946568,85993.0,85992.0,0.14511724]
["bitfinex-derivatives","BTCF0:USTF0",1741460637174,0.2946568,85993.0,85992.0,0.08715966]
["bitfinex-derivatives","BTCF0:USTF0",1741460637475,0.2946568,85993.0,85992.0,0.18985966]
["bitfinex-derivatives","BTCF0:USTF0",1741460637673,0.2946568,85993.0,85992.0,0.23041392]
["bitfinex-derivatives","BTCF0:USTF0",1741460637982,0.2946568,85993.0,85992.0,0.04910507]
["bitfinex-derivatives","BTCF0:USTF0",1741460640181,0.0930579,85992.0,85991.0,0.7149855]
["bitfinex-derivatives","BTCF0:USTF0",1741460640481,0.0930579,85992.0,85991.0,0.75547784]
["bitfinex-derivatives","BTCF0:USTF0",1741460640674,0.2921579,85992.0,85991.0,0.75547784]
["bitfinex-derivatives","BTCF0:USTF0",1741460641380,0.2921579,85992.0,85991.0,0.76403039]
["bitfinex-derivatives","BTCF0:USTF0",1741460643067,0.2921579,85992.0,85991.0,0.70607281]
["bitfinex-derivatives","BTCF0:USTF0",1741460646276,0.2921579,85992.0,85991.0,0.64811523]
["bitfinex-derivatives","BTCF0:USTF0",1741460649376,0.2921579,85992.0,85991.0,0.59015765]
["bitfinex-derivatives","BTCF0:USTF0",1741460649977,0.1991,85992.0,85991.0,0.59015765]
["bitfinex-derivatives","BTCF0:USTF0",1741460650183,0.1991,85992.0,85991.0,0.68321665]
["bitfinex-derivatives","BTCF0:USTF0",1741460650381,0.1991,85992.0,85991.0,0.59015765]
["bitfinex-derivatives","BTCF0:USTF0",1741460651983,0.2921579,85992.0,85991.0,0.59015765]
["bitfinex-derivatives","BTCF0:USTF0",1741460652182,0.2921579,85992.0,85991.0,0.53220007]
["bitfinex-derivatives","BTCF0:USTF0",1741460655183,0.2921579,85992.0,85991.0,0.47424249]
["bitfinex-derivatives","BTCF0:USTF0",1741460658193,0.29807707,85992.0,85991.0,0.47424249]
["bitfinex-derivatives","BTCF0:USTF0",1741460658378,0.29807707,85992.0,85991.0,0.41628491]
["bitfinex-derivatives","BTCF0:USTF0",1741460658882,0.29807707,85992.0,85991.0,0.04904489]
["bitfinex-derivatives","BTCF0:USTF0",1741460659083,0.20501917,85992.0,85988.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741460659276,0.0930612,85989.0,85988.0,0.00856422]
["bitfinex-derivatives","BTCF0:USTF0",1741460659486,0.0930633,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460659990,0.09898247,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460660177,0.29868247,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460660378,0.29868247,85987.0,85986.0,0.00872467]
["bitfinex-derivatives","BTCF0:USTF0",1741460660583,0.29868247,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741460661290,0.0930741,85977.0,85976.0,0.17704247]
["bitfinex-derivatives","BTCF0:USTF0",1741460662492,0.2883741,85977.0,85976.0,0.17704247]
["bitfinex-derivatives","BTCF0:USTF0",1741460663093,0.2883741,85977.0,85976.0,0.2132782]
["bitfinex-derivatives","BTCF0:USTF0",1741460663392,0.2883741,85977.0,85976.0,0.13693573]
["bitfinex-derivatives","BTCF0:USTF0",1741460664290,0.2883741,85977.0,85976.0,0.07897815]
["bitfinex-derivatives","BTCF0:USTF0",1741460664484,0.2883741,85977.0,85976.0,0.03623573]
["bitfinex-derivatives","BTCF0:USTF0",1741460664685,0.0930774,85974.0,85973.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741460664986,0.1953,85977.0,85973.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741460665192,0.0930774,85974.0,85973.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741460665581,0.2948774,85974.0,85973.0,0.1374144]
["bitfinex-derivatives","BTCF0:USTF0",1741460667378,0.2948774,85974.0,85973.0,0.07945682]
["bitfinex-derivatives","BTCF0:USTF0",1741460667578,0.2948774,85974.0,85973.0,0.18285682]
["bitfinex-derivatives","BTCF0:USTF0",1741460670488,0.2948774,85974.0,85973.0,0.12489924]
["bitfinex-derivatives","BTCF0:USTF0",1741460671297,0.2018,85974.0,85973.0,0.12489924]
["bitfinex-derivatives","BTCF0:USTF0",1741460671994,0.2948774,85974.0,85973.0,0.12489924]
["bitfinex-derivatives","BTCF0:USTF0",1741460673488,0.2948774,85974.0,85973.0,0.06694166]
["bitfinex-derivatives","BTCF0:USTF0",1741460673697,0.2018,85974.0,85973.0,0.06694166]
["bitfinex-derivatives","BTCF0:USTF0",1741460673895,0.2948774,85974.0,85973.0,0.06694166]
["bitfinex-derivatives","BTCF0:USTF0",1741460675089,0.2948774,85974.0,85973.0,0.10266726]
["bitfinex-derivatives","BTCF0:USTF0",1741460676589,0.2948774,85974.0,85973.0,0.0357256]
["bitfinex-derivatives","BTCF0:USTF0",1741460676790,0.2948774,85974.0,85972.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1741460676983,0.2018,85974.0,85972.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1741460677190,0.0930785,85973.0,85972.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1741460677686,0.2887785,85973.0,85972.0,0.87834]
["bitfinex-derivatives","BTCF0:USTF0",1741460678590,0.2887785,85973.0,85972.0,0.81668519]
["bitfinex-derivatives","BTCF0:USTF0",1741460679697,0.2887785,85973.0,85972.0,0.75872761]
["bitfinex-derivatives","BTCF0:USTF0",1741460682495,0.2887785,85973.0,85972.0,0.70077003]
["bitfinex-derivatives","BTCF0:USTF0",1741460682896,0.1957,85973.0,85972.0,0.70077003]
["bitfinex-derivatives","BTCF0:USTF0",1741460685703,0.2887785,85973.0,85972.0,0.64281245]
["bitfinex-derivatives","BTCF0:USTF0",1741460687189,0.2887785,85973.0,85972.0,0.73931245]
["bitfinex-derivatives","BTCF0:USTF0",1741460688597,0.39314187,85973.0,85972.0,0.68135487]
["bitfinex-derivatives","BTCF0:USTF0",1741460690502,0.39314187,85973.0,85972.0,0.58485487]
["bitfinex-derivatives","BTCF0:USTF0",1741460691603,0.39314187,85973.0,85972.0,0.52689729]
["bitfinex-derivatives","BTCF0:USTF0",1741460692602,0.2887785,85973.0,85972.0,0.03484519]
["bitfinex-derivatives","BTCF0:USTF0",1741460692801,0.0930796,85972.0,85971.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460693202,0.2961796,85972.0,85971.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460694804,0.2961796,85972.0,85971.0,0.03894242]
["bitfinex-derivatives","BTCF0:USTF0",1741460695399,0.2961796,85972.0,85971.0,0.07462133]
["bitfinex-derivatives","BTCF0:USTF0",1741460697701,0.2961796,85972.0,85971.0,0.01666375]
["bitfinex-derivatives","BTCF0:USTF0",1741460697900,0.2961796,85972.0,85969.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741460698096,0.0930817,85970.0,85969.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741460698305,0.0930817,85970.0,85969.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741460698905,0.0930817,85970.0,85969.0,0.13201273]
["bitfinex-derivatives","BTCF0:USTF0",1741460699703,0.0930817,85970.0,85969.0,0.03551273]
["bitfinex-derivatives","BTCF0:USTF0",1741460700008,0.0930861,85966.0,85965.0,0.27865736]
["bitfinex-derivatives","BTCF0:USTF0",1741460700797,0.0930861,85966.0,85965.0,0.25657716]
["bitfinex-derivatives","BTCF0:USTF0",1741460701404,0.0930861,85966.0,85965.0,0.03587738]
["bitfinex-derivatives","BTCF0:USTF0",1741460701599,0.0930904,85962.0,85961.0,0.34837715]
["bitfinex-derivatives","BTCF0:USTF0",1741460703604,0.0930904,85962.0,85961.0,0.3831337]
["bitfinex-derivatives","BTCF0:USTF0",1741460703803,0.0930904,85962.0,85961.0,0.32517612]
["bitfinex-derivatives","BTCF0:USTF0",1741460706116,0.0930904,85962.0,85961.0,0.33400883]
["bitfinex-derivatives","BTCF0:USTF0",1741460706808,0.0930948,85958.0,85956.0,1.12115897]
["bitfinex-derivatives","BTCF0:USTF0",1741460707108,0.1006,85957.0,85956.0,1.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1741460707302,0.2903958,85957.0,85956.0,1.15473028]
["bitfinex-derivatives","BTCF0:USTF0",1741460707801,0.2903958,85957.0,85956.0,1.16326994]
["bitfinex-derivatives","BTCF0:USTF0",1741460708702,0.2903958,85957.0,85956.0,0.80246994]
["bitfinex-derivatives","BTCF0:USTF0",1741460709305,0.29630259,85957.0,85956.0,0.80246994]
["bitfinex-derivatives","BTCF0:USTF0",1741460709910,0.29630259,85957.0,85956.0,0.74451236]
["bitfinex-derivatives","BTCF0:USTF0",1741460711516,0.2903958,85957.0,85956.0,0.74451236]
["bitfinex-derivatives","BTCF0:USTF0",1741460712904,0.2903958,85957.0,85956.0,0.68655478]
["bitfinex-derivatives","BTCF0:USTF0",1741460714516,0.1973,85957.0,85956.0,0.77965168]
["bitfinex-derivatives","BTCF0:USTF0",1741460714703,0.1973,85957.0,85956.0,0.83445478]
["bitfinex-derivatives","BTCF0:USTF0",1741460715115,0.2903958,85957.0,85956.0,0.78325478]
["bitfinex-derivatives","BTCF0:USTF0",1741460715513,0.2903958,85957.0,85956.0,0.68655478]
["bitfinex-derivatives","BTCF0:USTF0",1741460716011,0.2903958,85957.0,85956.0,0.6285972]
["bitfinex-derivatives","BTCF0:USTF0",1741460717013,0.1973,85957.0,85956.0,0.6285972]
["bitfinex-derivatives","BTCF0:USTF0",1741460717312,0.1973,85957.0,85956.0,0.6797972]
["bitfinex-derivatives","BTCF0:USTF0",1741460719017,0.1973,85957.0,85956.0,0.62183962]
["bitfinex-derivatives","BTCF0:USTF0",1741460719412,0.2903958,85957.0,85956.0,0.57063962]
["bitfinex-derivatives","BTCF0:USTF0",1741460721016,0.2903958,85957.0,85956.0,0.04371097]
["bitfinex-derivatives","BTCF0:USTF0",1741460721217,0.2903958,85957.0,85954.0,0.00174505]
["bitfinex-derivatives","BTCF0:USTF0",1741460721419,0.093098,85955.0,85954.0,0.00174505]
["bitfinex-derivatives","BTCF0:USTF0",1741460722011,0.1973,85957.0,85951.0,0.40378747]
["bitfinex-derivatives","BTCF0:USTF0",1741460722211,0.0931012,85952.0,85951.0,0.40378747]
["bitfinex-derivatives","BTCF0:USTF0",1741460723118,0.3007012,85952.0,85951.0,0.40378747]
["bitfinex-derivatives","BTCF0:USTF0",1741460724818,0.3007012,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460725122,0.3007012,85952.0,85951.0,0.34601005]
["bitfinex-derivatives","BTCF0:USTF0",1741460725320,0.3007012,85952.0,85951.0,0.35466192]
["bitfinex-derivatives","BTCF0:USTF0",1741460728122,0.3007012,85952.0,85951.0,0.29670434]
["bitfinex-derivatives","BTCF0:USTF0",1741460728521,0.3007012,85952.0,85951.0,0.0518195]
["bitfinex-derivatives","BTCF0:USTF0",1741460728718,0.2076,85952.0,85946.0,0.00878894]
["bitfinex-derivatives","BTCF0:USTF0",1741460728919,0.0931196,85935.0,85930.0,0.34049608]
["bitfinex-derivatives","BTCF0:USTF0",1741460729114,0.0931196,85935.0,85930.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741460729825,0.0931196,85935.0,85934.0,0.36939697]
["bitfinex-derivatives","BTCF0:USTF0",1741460730121,0.3030196,85935.0,85934.0,0.36939697]
["bitfinex-derivatives","BTCF0:USTF0",1741460730321,0.3030196,85935.0,85934.0,0.41457672]
["bitfinex-derivatives","BTCF0:USTF0",1741460730919,0.3030196,85935.0,85934.0,0.05377672]
["bitfinex-derivatives","BTCF0:USTF0",1741460731119,0.3030196,85935.0,85931.0,0.41319853]
["bitfinex-derivatives","BTCF0:USTF0",1741460731120,0.0931229,85932.0,85931.0,0.4004207]
["bitfinex-derivatives","BTCF0:USTF0",1741460731620,0.0931229,85932.0,85931.0,0.44457032]
["bitfinex-derivatives","BTCF0:USTF0",1741460733225,0.0931229,85932.0,85931.0,0.45339952]
["bitfinex-derivatives","BTCF0:USTF0",1741460734128,0.0931229,85932.0,85931.0,0.39544194]
["bitfinex-derivatives","BTCF0:USTF0",1741460734632,0.0931229,85932.0,85931.0,0.05297882]
["bitfinex-derivatives","BTCF0:USTF0",1741460734930,0.15074175,85934.0,85926.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741460734931,0.093127,85929.0,85926.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741460735231,0.1912272,85928.0,85926.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741460735420,0.2975272,85928.0,85926.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741460735823,0.2044,85928.0,85926.0,0.24273139]
["bitfinex-derivatives","BTCF0:USTF0",1741460736423,0.0931283,85927.0,85926.0,0.24273139]
["bitfinex-derivatives","BTCF0:USTF0",1741460736822,0.3017283,85927.0,85926.0,0.24273139]
["bitfinex-derivatives","BTCF0:USTF0",1741460737333,0.3017283,85927.0,85926.0,0.14143139]
["bitfinex-derivatives","BTCF0:USTF0",1741460737529,0.2086,85927.0,85926.0,0.15037643]
["bitfinex-derivatives","BTCF0:USTF0",1741460738030,0.3017283,85927.0,85926.0,0.15037643]
["bitfinex-derivatives","BTCF0:USTF0",1741460739631,0.3017283,85927.0,85926.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1741460739826,0.2086,85927.0,85924.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1741460740028,0.1986299,85926.0,85924.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1741460740228,0.1986299,85926.0,85924.0,0.82036242]
["bitfinex-derivatives","BTCF0:USTF0",1741460740431,0.2051,85925.0,85924.0,0.82036242]
["bitfinex-derivatives","BTCF0:USTF0",1741460740630,0.2051,85925.0,85924.0,0.86538152]
["bitfinex-derivatives","BTCF0:USTF0",1741460740929,0.2051,85925.0,85924.0,0.91628152]
["bitfinex-derivatives","BTCF0:USTF0",1741460742439,0.2051,85925.0,85924.0,1.00941312]
["bitfinex-derivatives","BTCF0:USTF0",1741460742849,0.18049707,85925.0,85924.0,1.01831711]
["bitfinex-derivatives","BTCF0:USTF0",1741460743339,0.18049707,85925.0,85924.0,0.96035953]
["bitfinex-derivatives","BTCF0:USTF0",1741460744337,0.0988,85925.0,85924.0,0.96035953]
["bitfinex-derivatives","BTCF0:USTF0",1741460746245,0.0988,85925.0,85924.0,0.80927035]
["bitfinex-derivatives","BTCF0:USTF0",1741460749139,0.0988,85925.0,85924.0,0.75837035]
["bitfinex-derivatives","BTCF0:USTF0",1741460749337,0.0988,85925.0,85924.0,0.60421277]
["bitfinex-derivatives","BTCF0:USTF0",1741460749843,0.0988,85925.0,85924.0,0.70411277]
["bitfinex-derivatives","BTCF0:USTF0",1741460750047,0.0988,85925.0,85924.0,0.75501277]
["bitfinex-derivatives","BTCF0:USTF0",1741460750537,0.09871523,85925.0,85924.0,0.75501277]
["bitfinex-derivatives","BTCF0:USTF0",1741460751646,0.19184573,85925.0,85924.0,0.60421277]
["bitfinex-derivatives","BTCF0:USTF0",1741460752437,0.19184573,85925.0,85924.0,0.54625519]
["bitfinex-derivatives","BTCF0:USTF0",1741460755437,0.19184573,85925.0,85924.0,0.48829761]
["bitfinex-derivatives","BTCF0:USTF0",1741460757242,0.29994573,85925.0,85924.0,0.48829761]
["bitfinex-derivatives","BTCF0:USTF0",1741460757641,0.30588101,85925.0,85924.0,0.48829761]
["bitfinex-derivatives","BTCF0:USTF0",1741460758450,0.30588101,85925.0,85924.0,0.43034003]
["bitfinex-derivatives","BTCF0:USTF0",1741460761352,0.30588101,85925.0,85924.0,0.05392309]
["bitfinex-derivatives","BTCF0:USTF0",1741460761544,0.21275051,85925.0,85913.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1741460761745,0.0931424,85914.0,85913.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1741460762550,0.1942424,85914.0,85913.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1741460762750,0.1942424,85914.0,85913.0,0.04557431]
["bitfinex-derivatives","BTCF0:USTF0",1741460764551,0.093144,85913.0,85910.0,0.00861644]
["bitfinex-derivatives","BTCF0:USTF0",1741460764753,0.1011,85914.0,85908.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741460764754,0.2004454,85912.0,85908.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741460765346,0.0931461,85911.0,85908.0,0.04341312]
["bitfinex-derivatives","BTCF0:USTF0",1741460765552,0.0931468,85910.0,85905.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1741460765848,0.2004468,85910.0,85905.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1741460766054,0.2004468,85910.0,85906.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1741460766755,0.1073,85910.0,85906.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1741460767656,0.1073,85910.0,85905.0,0.08669191]
["bitfinex-derivatives","BTCF0:USTF0",1741460768141,0.1073,85910.0,85906.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741460768346,0.1073,85910.0,85906.0,0.10002465]
["bitfinex-derivatives","BTCF0:USTF0",1741460768954,0.1073,85910.0,85907.0,0.0931499]
["bitfinex-derivatives","BTCF0:USTF0",1741460769342,0.1073,85910.0,85908.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741460770055,0.1073,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741460770349,0.1073,85910.0,85908.0,0.1498481]
["bitfinex-derivatives","BTCF0:USTF0",1741460770550,0.1073,85910.0,85908.0,0.09189052]
["bitfinex-derivatives","BTCF0:USTF0",1741460770752,0.1073,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741460770947,0.1073,85910.0,85909.0,0.4539478]
["bitfinex-derivatives","BTCF0:USTF0",1741460771147,0.1073,85910.0,85909.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1741460771746,0.1073,85910.0,85909.0,0.5227478]
["bitfinex-derivatives","BTCF0:USTF0",1741460771953,0.1073,85910.0,85909.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1741460772555,0.1073,85910.0,85909.0,0.5227478]
["bitfinex-derivatives","BTCF0:USTF0",1741460773751,0.1073,85910.0,85909.0,0.46479022]
["bitfinex-derivatives","BTCF0:USTF0",1741460776555,0.1073,85910.0,85909.0,0.37164242]
["bitfinex-derivatives","BTCF0:USTF0",1741460776750,0.1073,85910.0,85909.0,0.31368484]
["bitfinex-derivatives","BTCF0:USTF0",1741460777461,0.1073,85910.0,85909.0,0.40683264]
["bitfinex-derivatives","BTCF0:USTF0",1741460779356,0.1073,85910.0,85909.0,0.31368484]
["bitfinex-derivatives","BTCF0:USTF0",1741460779858,0.1073,85910.0,85909.0,0.25572726]
["bitfinex-derivatives","BTCF0:USTF0",1741460781159,0.1073,85910.0,85909.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741460782660,0.1073,85910.0,85909.0,0.01084242]
["bitfinex-derivatives","BTCF0:USTF0",1741460784057,0.1073,85910.0,85906.0,0.40412465]
["bitfinex-derivatives","BTCF0:USTF0",1741460784257,0.0989,85909.0,85906.0,0.04332465]
["bitfinex-derivatives","BTCF0:USTF0",1741460784558,0.0931532,85904.0,85903.0,0.27876416]
["bitfinex-derivatives","BTCF0:USTF0",1741460784759,0.4539532,85904.0,85903.0,0.27876416]
["bitfinex-derivatives","BTCF0:USTF0",1741460785147,0.4539532,85904.0,85903.0,0.3332215]
["bitfinex-derivatives","BTCF0:USTF0",1741460785357,0.56075803,85904.0,85903.0,0.3332215]
["bitfinex-derivatives","BTCF0:USTF0",1741460785767,0.56075803,85904.0,85903.0,0.27526392]
["bitfinex-derivatives","BTCF0:USTF0",1741460787557,0.56075803,85904.0,85903.0,0.22080658]
["bitfinex-derivatives","BTCF0:USTF0",1741460787753,0.66075803,85904.0,85903.0,0.22080658]
["bitfinex-derivatives","BTCF0:USTF0",1741460788763,0.56760483,85904.0,85899.0,0.0563173]
["bitfinex-derivatives","BTCF0:USTF0",1741460788957,0.0931673,85891.0,85890.0,0.0415138]
["bitfinex-derivatives","BTCF0:USTF0",1741460789151,0.3608,85897.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460789354,0.0931697,85889.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460789556,0.1016,85890.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460789557,0.3009706,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460789752,0.2078,85888.0,85880.0,0.44020982]
["bitfinex-derivatives","BTCF0:USTF0",1741460789955,0.5686,85888.0,85880.0,0.44020982]
["bitfinex-derivatives","BTCF0:USTF0",1741460790163,0.0931782,85881.0,85880.0,0.44020982]
["bitfinex-derivatives","BTCF0:USTF0",1741460790367,0.0465881,85883.0,85880.0,0.34811374]
["bitfinex-derivatives","BTCF0:USTF0",1741460790565,0.2078,85882.0,85880.0,0.34811374]
["bitfinex-derivatives","BTCF0:USTF0",1741460791063,0.1016,85881.0,85880.0,0.34811374]
["bitfinex-derivatives","BTCF0:USTF0",1741460791561,0.309,85881.0,85880.0,0.34811374]
["bitfinex-derivatives","BTCF0:USTF0",1741460791863,0.4021782,85881.0,85880.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1741460792065,0.7629782,85881.0,85880.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1741460792757,0.4021782,85881.0,85880.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1741460793165,0.4021782,85881.0,85880.0,0.05412764]
["bitfinex-derivatives","BTCF0:USTF0",1741460793458,0.4021782,85881.0,85874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741460793459,0.309,85881.0,85874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741460793662,0.0931815,85878.0,85874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741460793857,0.305883,85877.0,85874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741460794366,0.305883,85877.0,85874.0,0.05470897]
["bitfinex-derivatives","BTCF0:USTF0",1741460794367,0.2592915,85877.0,85874.0,0.05470897]
["bitfinex-derivatives","BTCF0:USTF0",1741460794667,0.0931858,85874.0,85871.0,0.09209608]
["bitfinex-derivatives","BTCF0:USTF0",1741460794961,0.2127,85877.0,85870.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1741460794962,0.0931876,85873.0,85870.0,0.72790913]
["bitfinex-derivatives","BTCF0:USTF0",1741460795159,0.2044,85872.0,85870.0,0.72630913]
["bitfinex-derivatives","BTCF0:USTF0",1741460795358,0.2044,85872.0,85870.0,0.73503752]
["bitfinex-derivatives","BTCF0:USTF0",1741460795559,0.1015,85871.0,85870.0,0.73503752]
["bitfinex-derivatives","BTCF0:USTF0",1741460795867,0.1015,85871.0,85870.0,0.79016137]
["bitfinex-derivatives","BTCF0:USTF0",1741460796057,0.2064,85871.0,85870.0,0.79016137]
["bitfinex-derivatives","BTCF0:USTF0",1741460797854,0.2064,85871.0,85870.0,0.73220379]
["bitfinex-derivatives","BTCF0:USTF0",1741460800975,0.2064,85871.0,85870.0,0.67424621]
["bitfinex-derivatives","BTCF0:USTF0",1741460801267,0.15268902,85871.0,85870.0,0.67424621]
["bitfinex-derivatives","BTCF0:USTF0",1741460801466,0.15268902,85871.0,85870.0,0.76743631]
["bitfinex-derivatives","BTCF0:USTF0",1741460801664,0.15268902,85871.0,85870.0,0.72784621]
["bitfinex-derivatives","BTCF0:USTF0",1741460803876,0.15268902,85871.0,85870.0,1.08864621]
["bitfinex-derivatives","BTCF0:USTF0",1741460804067,0.15268902,85871.0,85870.0,1.03068863]
["bitfinex-derivatives","BTCF0:USTF0",1741460805574,0.0992,85879.0,85872.0,0.0931876]
["bitfinex-derivatives","BTCF0:USTF0",1741460805867,0.0992,85879.0,85873.0,0.1508934]
["bitfinex-derivatives","BTCF0:USTF0",1741460806260,0.0992,85879.0,85873.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741460806667,0.0992,85879.0,85873.0,0.1974859]
["bitfinex-derivatives","BTCF0:USTF0",1741460806967,0.0992,85879.0,85874.0,0.13812732]
["bitfinex-derivatives","BTCF0:USTF0",1741460807170,0.0997,85878.0,85874.0,0.04494242]
["bitfinex-derivatives","BTCF0:USTF0",1741460807364,0.0997,85878.0,85875.0,0.1953846]
["bitfinex-derivatives","BTCF0:USTF0",1741460807973,0.0997,85878.0,85875.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741460809970,0.0997,85878.0,85875.0,0.04424242]
["bitfinex-derivatives","BTCF0:USTF0",1741460810375,0.0997,85878.0,85872.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1741460810678,0.0997,85878.0,85870.0,0.97868863]
["bitfinex-derivatives","BTCF0:USTF0",1741460810872,0.0997,85878.0,85873.0,0.0931868]
["bitfinex-derivatives","BTCF0:USTF0",1741460811981,0.0997,85878.0,85873.0,0.4539868]
["bitfinex-derivatives","BTCF0:USTF0",1741460812175,0.0997,85878.0,85874.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741460812374,0.0997,85878.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460813081,0.0997,85878.0,85873.0,0.30284242]
["bitfinex-derivatives","BTCF0:USTF0",1741460813274,0.0997,85878.0,85873.0,0.39994242]
["bitfinex-derivatives","BTCF0:USTF0",1741460813473,0.0997,85878.0,85873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741460813975,0.0997,85878.0,85873.0,0.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1741460814175,0.0997,85878.0,85873.0,0.2365866]
["bitfinex-derivatives","BTCF0:USTF0",1741460815487,0.0997,85878.0,85873.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741460815680,0.00593847,85877.0,85873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741460816081,0.1066,85876.0,85873.0,0.03914242]
["bitfinex-derivatives","BTCF0:USTF0",1741460816389,0.1066,85876.0,85871.0,0.4539883]
["bitfinex-derivatives","BTCF0:USTF0",1741460816774,0.1066,85876.0,85871.0,0.4966883]
["bitfinex-derivatives","BTCF0:USTF0",1741460816979,0.1066,85876.0,85871.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1741460817176,0.0538,85876.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741460817586,0.05974352,85876.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741460817789,0.05974352,85876.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460818286,0.00594352,85875.0,85871.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741460818693,0.00594352,85874.0,85871.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741460819186,0.00594352,85874.0,85871.0,0.39834242]
["bitfinex-derivatives","BTCF0:USTF0",1741460819391,0.00594352,85873.0,85871.0,0.39834242]
["bitfinex-derivatives","BTCF0:USTF0",1741460819791,0.00594352,85872.0,85871.0,0.39834242]
["bitfinex-derivatives","BTCF0:USTF0",1741460820092,0.00594352,85872.0,85871.0,0.30284242]
["bitfinex-derivatives","BTCF0:USTF0",1741460821489,0.00594352,85872.0,85870.0,0.61628863]
["bitfinex-derivatives","BTCF0:USTF0",1741460821689,0.2049,85871.0,85870.0,0.71178863]
["bitfinex-derivatives","BTCF0:USTF0",1741460821998,0.2049,85871.0,85870.0,0.61628863]
["bitfinex-derivatives","BTCF0:USTF0",1741460822200,0.21084352,85871.0,85870.0,0.55833105]
["bitfinex-derivatives","BTCF0:USTF0",1741460822386,0.21084352,85871.0,85870.0,0.65152115]
["bitfinex-derivatives","BTCF0:USTF0",1741460822792,0.06153352,85871.0,85870.0,0.65152115]
["bitfinex-derivatives","BTCF0:USTF0",1741460822994,0.00594352,85871.0,85870.0,0.68702115]
["bitfinex-derivatives","BTCF0:USTF0",1741460823500,0.00594352,85874.0,85870.0,0.59383105]
["bitfinex-derivatives","BTCF0:USTF0",1741460823697,0.00594352,85874.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741460823998,0.00594352,85874.0,85871.0,0.0931886]
["bitfinex-derivatives","BTCF0:USTF0",1741460824199,0.00594352,85874.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741460824397,0.00594352,85878.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741460824591,0.00594352,85878.0,85874.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1741460824794,0.00594352,85878.0,85874.0,0.1979855]
["bitfinex-derivatives","BTCF0:USTF0",1741460824990,0.00594352,85877.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741460825191,0.00594352,85877.0,85874.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741460825392,0.00594352,85877.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741460825699,0.00594352,85878.0,85875.0,0.0931847]
["bitfinex-derivatives","BTCF0:USTF0",1741460825999,0.00594352,85878.0,85876.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741460826197,0.106,85877.0,85876.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741460827287,0.106,85877.0,85876.0,0.1979836]
["bitfinex-derivatives","BTCF0:USTF0",1741460827897,0.106,85877.0,85876.0,0.24747728]
["bitfinex-derivatives","BTCF0:USTF0",1741460828201,0.1389014,85881.0,85876.0,0.0963361]
["bitfinex-derivatives","BTCF0:USTF0",1741460828396,0.1064,85880.0,85879.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1741460828902,0.1064,85880.0,85879.0,0.14267383]
["bitfinex-derivatives","BTCF0:USTF0",1741460829395,0.09352659,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741460829601,0.09352659,85881.0,85880.0,0.27497363]
["bitfinex-derivatives","BTCF0:USTF0",1741460829802,0.09352659,85881.0,85880.0,0.38157363]
["bitfinex-derivatives","BTCF0:USTF0",1741460831000,0.3608,85890.0,85887.0,0.0931716]
["bitfinex-derivatives","BTCF0:USTF0",1741460831200,0.3608,85890.0,85888.0,0.04014242]
["bitfinex-derivatives","BTCF0:USTF0",1741460832806,0.3608,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741460833197,0.3608,85890.0,85889.0,0.2294695]
["bitfinex-derivatives","BTCF0:USTF0",1741460834400,0.461,85890.0,85889.0,0.2294695]
["bitfinex-derivatives","BTCF0:USTF0",1741460834701,0.5659,85890.0,85889.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1741460835302,0.5659,85890.0,85889.0,0.2346695]
["bitfinex-derivatives","BTCF0:USTF0",1741460835598,0.2051,85890.0,85889.0,0.2346695]
["bitfinex-derivatives","BTCF0:USTF0",1741460835805,0.1002,85890.0,85889.0,0.2346695]
["bitfinex-derivatives","BTCF0:USTF0",1741460836098,0.1002,85890.0,85889.0,0.5954695]
["bitfinex-derivatives","BTCF0:USTF0",1741460836895,0.04450093,85890.0,85889.0,0.644895]
["bitfinex-derivatives","BTCF0:USTF0",1741460837300,0.04450093,85890.0,85889.0,0.58693742]
["bitfinex-derivatives","BTCF0:USTF0",1741460837495,0.02775953,85890.0,85889.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1741460837699,0.4539403,85916.0,85902.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1741460837903,0.3608,85916.0,85902.0,0.4539554]
["bitfinex-derivatives","BTCF0:USTF0",1741460838102,0.1036,85915.0,85902.0,0.4539554]
["bitfinex-derivatives","BTCF0:USTF0",1741460838503,0.1036,85915.0,85902.0,0.5452554]
["bitfinex-derivatives","BTCF0:USTF0",1741460838697,0.00017462,85911.0,85902.0,0.5452554]
["bitfinex-derivatives","BTCF0:USTF0",1741460838893,0.11838425,85903.0,85902.0,0.5452554]
["bitfinex-derivatives","BTCF0:USTF0",1741460839094,0.13761402,85909.0,85904.0,0.0465761]
["bitfinex-derivatives","BTCF0:USTF0",1741460839300,0.13761402,85909.0,85905.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741460839499,0.13761402,85909.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460840406,0.00017462,85911.0,85902.0,0.39599742]
["bitfinex-derivatives","BTCF0:USTF0",1741460840707,0.3608,85909.0,85902.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1741460841204,0.1002,85908.0,85902.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1741460841598,0.1023,85907.0,85900.0,0.28715548]
["bitfinex-derivatives","BTCF0:USTF0",1741460841798,0.1933518,85906.0,85900.0,0.28715548]
["bitfinex-derivatives","BTCF0:USTF0",1741460841998,0.1002,85906.0,85900.0,0.20939548]
["bitfinex-derivatives","BTCF0:USTF0",1741460842306,0.4539565,85901.0,85900.0,0.20939548]
["bitfinex-derivatives","BTCF0:USTF0",1741460842505,0.4539565,85901.0,85900.0,0.04919548]
["bitfinex-derivatives","BTCF0:USTF0",1741460843405,0.3608,85901.0,85889.0,0.34930493]
["bitfinex-derivatives","BTCF0:USTF0",1741460843611,0.4539684,85890.0,85889.0,0.34930493]
["bitfinex-derivatives","BTCF0:USTF0",1741460845011,0.3608,85890.0,85889.0,0.34930493]
["bitfinex-derivatives","BTCF0:USTF0",1741460845410,0.4539684,85890.0,85889.0,0.34930493]
["bitfinex-derivatives","BTCF0:USTF0",1741460845610,0.3608,85890.0,85884.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741460845807,0.093171,85888.0,85884.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741460846006,0.0994,85887.0,85884.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741460846504,0.0994,85887.0,85884.0,0.04614242]
["bitfinex-derivatives","BTCF0:USTF0",1741460847015,0.1925719,85887.0,85884.0,0.04614242]
["bitfinex-derivatives","BTCF0:USTF0",1741460847207,0.0931738,85885.0,85884.0,0.04614242]
["bitfinex-derivatives","BTCF0:USTF0",1741460848108,0.0994,85887.0,85884.0,0.04614242]
["bitfinex-derivatives","BTCF0:USTF0",1741460848307,0.0931738,85885.0,85884.0,0.04614242]
["bitfinex-derivatives","BTCF0:USTF0",1741460849408,0.1925722,85887.0,85883.0,0.06638484]
["bitfinex-derivatives","BTCF0:USTF0",1741460849610,0.2028,85884.0,85883.0,0.06638484]
["bitfinex-derivatives","BTCF0:USTF0",1741460850312,0.2028,85884.0,85880.0,0.09209608]
["bitfinex-derivatives","BTCF0:USTF0",1741460850513,0.0931847,85875.0,85874.0,0.09209608]
["bitfinex-derivatives","BTCF0:USTF0",1741460850813,0.0931872,85873.0,85870.0,0.84329747]
["bitfinex-derivatives","BTCF0:USTF0",1741460851113,0.2031,85874.0,85870.0,0.84161747]
["bitfinex-derivatives","BTCF0:USTF0",1741460852519,0.2031,85874.0,85870.0,0.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1741460853309,0.2962862,85874.0,85870.0,0.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1741460853711,0.093189,85871.0,85870.0,0.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1741460853911,0.1482937,85873.0,85870.0,0.78365989]
["bitfinex-derivatives","BTCF0:USTF0",1741460854115,0.1986881,85872.0,85870.0,0.50508129]
["bitfinex-derivatives","BTCF0:USTF0",1741460854518,0.1017,85871.0,85870.0,0.50508129]
["bitfinex-derivatives","BTCF0:USTF0",1741460855119,0.2072,85871.0,85870.0,0.50508129]
["bitfinex-derivatives","BTCF0:USTF0",1741460855623,0.2072,85871.0,85870.0,0.44712371]
["bitfinex-derivatives","BTCF0:USTF0",1741460855920,0.300389,85871.0,85870.0,0.44712371]
["bitfinex-derivatives","BTCF0:USTF0",1741460856120,0.2072,85871.0,85870.0,0.44712371]
["bitfinex-derivatives","BTCF0:USTF0",1741460858720,0.2072,85871.0,85870.0,0.38916613]
["bitfinex-derivatives","BTCF0:USTF0",1741460861014,0.300389,85871.0,85870.0,0.38916613]
["bitfinex-derivatives","BTCF0:USTF0",1741460861628,0.300389,85871.0,85870.0,0.06856006]
["bitfinex-derivatives","BTCF0:USTF0",1741460862220,0.568,85871.0,85861.0,0.00891865]
["bitfinex-derivatives","BTCF0:USTF0",1741460862422,0.0466012,85859.0,85853.0,0.33613716]
["bitfinex-derivatives","BTCF0:USTF0",1741460862612,0.3608,85854.0,85853.0,0.33613716]
["bitfinex-derivatives","BTCF0:USTF0",1741460863623,0.4627,85854.0,85853.0,0.33613716]
["bitfinex-derivatives","BTCF0:USTF0",1741460864027,0.5687,85854.0,85853.0,0.33613716]
["bitfinex-derivatives","BTCF0:USTF0",1741460864632,0.5687,85854.0,85853.0,0.27817958]
["bitfinex-derivatives","BTCF0:USTF0",1741460864929,0.6619075,85854.0,85853.0,0.27817958]
["bitfinex-derivatives","BTCF0:USTF0",1741460866531,0.5687,85854.0,85853.0,0.27817958]
["bitfinex-derivatives","BTCF0:USTF0",1741460866721,0.6619075,85854.0,85853.0,0.27817958]
["bitfinex-derivatives","BTCF0:USTF0",1741460867034,0.6619075,85854.0,85853.0,0.05755856]
["bitfinex-derivatives","BTCF0:USTF0",1741460867220,0.6619075,85854.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741460867420,0.5687,85854.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741460867621,0.6619075,85854.0,85850.0,0.04204242]
["bitfinex-derivatives","BTCF0:USTF0",1741460868524,0.5687,85854.0,85850.0,0.09939088]
["bitfinex-derivatives","BTCF0:USTF0",1741460868726,0.6153039,85854.0,85845.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741460868927,0.0932098,85852.0,85845.0,0.05685895]
["bitfinex-derivatives","BTCF0:USTF0",1741460869131,0.2029,85851.0,85844.0,0.15133232]
["bitfinex-derivatives","BTCF0:USTF0",1741460869631,0.2029,85851.0,85845.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741460869927,0.2029,85851.0,85845.0,0.15594427]
["bitfinex-derivatives","BTCF0:USTF0",1741460870827,0.2029,85851.0,85845.0,0.09798669]
["bitfinex-derivatives","BTCF0:USTF0",1741460871028,0.2029,85851.0,85846.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741460872924,0.2029,85851.0,85847.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741460873327,0.2029,85851.0,85848.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741460873724,0.2029,85851.0,85848.0,0.04054242]
["bitfinex-derivatives","BTCF0:USTF0",1741460873924,0.2029,85851.0,85849.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741460875434,0.2029,85851.0,85845.0,0.05904427]
["bitfinex-derivatives","BTCF0:USTF0",1741460875622,0.3608,85846.0,85820.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741460875822,0.3608,85839.0,85831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741460876139,0.0932263,85837.0,85831.0,0.05827983]
["bitfinex-derivatives","BTCF0:USTF0",1741460876329,0.2055,85836.0,85829.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741460876528,0.3608,85830.0,85829.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741460876727,0.3608,85830.0,85829.0,0.08278167]
["bitfinex-derivatives","BTCF0:USTF0",1741460876928,0.3608,85830.0,85824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741460877136,0.2055,85829.0,85825.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741460877627,0.2055,85829.0,85825.0,0.15804625]
["bitfinex-derivatives","BTCF0:USTF0",1741460878028,0.0932369,85827.0,85825.0,0.05934625]
["bitfinex-derivatives","BTCF0:USTF0",1741460878224,0.0466195,85825.0,85819.0,0.35806526]
["bitfinex-derivatives","BTCF0:USTF0",1741460878432,0.3034,85824.0,85819.0,0.41491738]
["bitfinex-derivatives","BTCF0:USTF0",1741460878630,0.4540444,85820.0,85819.0,0.35806526]
["bitfinex-derivatives","BTCF0:USTF0",1741460879833,0.4540444,85820.0,85819.0,0.30010768]
["bitfinex-derivatives","BTCF0:USTF0",1741460880137,0.4540444,85820.0,85819.0,0.00876033]
["bitfinex-derivatives","BTCF0:USTF0",1741460880338,0.0932488,85816.0,85815.0,0.84223084]
["bitfinex-derivatives","BTCF0:USTF0",1741460880539,0.0932488,85816.0,85815.0,0.84111084]
["bitfinex-derivatives","BTCF0:USTF0",1741460880739,0.2008,85819.0,85815.0,0.85004948]
["bitfinex-derivatives","BTCF0:USTF0",1741460881034,0.2008,85819.0,85816.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741460881336,0.2008,85819.0,85816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741460881542,0.0975,85819.0,85818.0,0.0932466]
["bitfinex-derivatives","BTCF0:USTF0",1741460881838,0.3608,85820.0,85818.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1741460882048,0.3608,85820.0,85816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741460882242,0.2002,85819.0,85816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741460882936,0.2002,85819.0,85816.0,0.15184242]
["bitfinex-derivatives","BTCF0:USTF0",1741460883135,0.3608,85820.0,85819.0,0.0932455]
["bitfinex-derivatives","BTCF0:USTF0",1741460884034,0.36140001,85830.0,85829.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1741460884238,0.3608,85830.0,85829.0,0.0932346]
["bitfinex-derivatives","BTCF0:USTF0",1741460884441,0.1055,85832.0,85831.0,0.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1741460885037,0.1055,85832.0,85829.0,0.1251372]
["bitfinex-derivatives","BTCF0:USTF0",1741460885242,0.1023,85831.0,85830.0,0.1928336]
["bitfinex-derivatives","BTCF0:USTF0",1741460885741,0.4076008,85846.0,85830.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741460885941,0.26816979,85846.0,85845.0,0.0932173]
["bitfinex-derivatives","BTCF0:USTF0",1741460886245,0.26816979,85846.0,85845.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1741460888135,0.26816979,85846.0,85845.0,0.1717773]
["bitfinex-derivatives","BTCF0:USTF0",1741460888945,0.104,85853.0,85845.0,0.42800962]
["bitfinex-derivatives","BTCF0:USTF0",1741460889139,0.104,85853.0,85847.0,0.0932145]
["bitfinex-derivatives","BTCF0:USTF0",1741460889339,0.104,85853.0,85848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741460889742,0.0932129,85849.0,85848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741460890131,0.0932107,85852.0,85848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741460890444,0.1972109,85851.0,85848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741460891337,0.104,85851.0,85848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741460891545,0.104,85851.0,85849.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741460891931,0.104,85851.0,85850.0,0.04664242]
["bitfinex-derivatives","BTCF0:USTF0",1741460893639,0.00060001,85867.0,85850.0,0.04664242]
["bitfinex-derivatives","BTCF0:USTF0",1741460893843,0.1058,85875.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460894040,0.1058,85875.0,85863.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1741460894041,0.13881137,85867.0,85863.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1741460894349,0.0931966,85864.0,85863.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1741460894855,0.1931946,85866.0,85863.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1741460895039,0.1,85866.0,85863.0,0.02052242]
["bitfinex-derivatives","BTCF0:USTF0",1741460895547,0.0931955,85865.0,85863.0,0.02052242]
["bitfinex-derivatives","BTCF0:USTF0",1741460895939,0.0987,85864.0,85863.0,0.02052242]
["bitfinex-derivatives","BTCF0:USTF0",1741460896139,0.0987,85864.0,85863.0,0.21852242]
["bitfinex-derivatives","BTCF0:USTF0",1741460896940,0.0987,85864.0,85863.0,0.31172012]
["bitfinex-derivatives","BTCF0:USTF0",1741460897142,0.0987,85864.0,85863.0,0.42800099]
["bitfinex-derivatives","BTCF0:USTF0",1741460898139,0.0987,85864.0,85863.0,0.44863258]
["bitfinex-derivatives","BTCF0:USTF0",1741460899150,0.00017472,85872.0,85868.0,0.0465961]
["bitfinex-derivatives","BTCF0:USTF0",1741460899345,0.03402589,85874.0,85870.0,0.0931896]
["bitfinex-derivatives","BTCF0:USTF0",1741460899542,0.03402589,85874.0,85871.0,0.12258087]
["bitfinex-derivatives","BTCF0:USTF0",1741460899738,0.03402589,85874.0,85872.0,0.01648087]
["bitfinex-derivatives","BTCF0:USTF0",1741460899935,0.03402589,85874.0,85873.0,0.01648087]
["bitfinex-derivatives","BTCF0:USTF0",1741460900550,0.03402589,85874.0,85873.0,0.0168286]
["bitfinex-derivatives","BTCF0:USTF0",1741460901143,0.03402589,85874.0,85872.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1741460901946,0.03402589,85874.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741460902143,0.03402589,85874.0,85872.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1741460902454,0.1037,85873.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460902758,0.1037,85873.0,85872.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1741460903053,0.1037,85873.0,85871.0,0.4539884]
["bitfinex-derivatives","BTCF0:USTF0",1741460903248,0.1037,85873.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460903453,0.00017472,85882.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460903652,0.1037,85881.0,85877.0,0.0931818]
["bitfinex-derivatives","BTCF0:USTF0",1741460904255,0.1037,85881.0,85877.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1741460904456,0.1037,85881.0,85878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741460904654,0.1037,85881.0,85879.0,0.0931802]
["bitfinex-derivatives","BTCF0:USTF0",1741460904849,0.1037,85881.0,85878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741460905050,0.1037,85881.0,85875.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1741460905255,0.1037,85881.0,85876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741460905450,0.1037,85881.0,85876.0,0.1945835]
["bitfinex-derivatives","BTCF0:USTF0",1741460906050,0.1037,85881.0,85876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741460906253,0.1037,85881.0,85872.0,0.23392675]
["bitfinex-derivatives","BTCF0:USTF0",1741460906453,0.1037,85881.0,85875.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741460907260,0.1037,85881.0,85875.0,0.02095159]
["bitfinex-derivatives","BTCF0:USTF0",1741460908159,0.1037,85881.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460908560,0.1037,85881.0,85877.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741460910156,0.1037,85881.0,85877.0,0.04515159]
["bitfinex-derivatives","BTCF0:USTF0",1741460911162,0.1037,85881.0,85880.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1741460911548,0.00017472,85882.0,85881.0,0.0931782]
["bitfinex-derivatives","BTCF0:USTF0",1741460911753,0.00017472,85882.0,85881.0,0.1974782]
["bitfinex-derivatives","BTCF0:USTF0",1741460913162,0.00017472,85882.0,85881.0,0.15611066]
["bitfinex-derivatives","BTCF0:USTF0",1741460913364,0.00017472,85882.0,85881.0,0.31685907]
["bitfinex-derivatives","BTCF0:USTF0",1741460915454,0.00017472,85882.0,85881.0,0.41925907]
["bitfinex-derivatives","BTCF0:USTF0",1741460916270,0.00017472,85882.0,85881.0,0.36121066]
["bitfinex-derivatives","BTCF0:USTF0",1741460916464,0.0957,85888.0,85881.0,0.26803246]
["bitfinex-derivatives","BTCF0:USTF0",1741460916670,0.0957,85888.0,85887.0,0.4539717]
["bitfinex-derivatives","BTCF0:USTF0",1741460916962,0.0957,85888.0,85887.0,0.54911303]
["bitfinex-derivatives","BTCF0:USTF0",1741460916963,0.1992,85888.0,85887.0,0.54911303]
["bitfinex-derivatives","BTCF0:USTF0",1741460917468,0.1992,85888.0,85887.0,0.45594133]
["bitfinex-derivatives","BTCF0:USTF0",1741460917669,0.1992,85888.0,85887.0,0.55934133]
["bitfinex-derivatives","BTCF0:USTF0",1741460919361,0.1992,85888.0,85887.0,0.50129292]
["bitfinex-derivatives","BTCF0:USTF0",1741460920768,0.1992,85888.0,85887.0,0.59446462]
["bitfinex-derivatives","BTCF0:USTF0",1741460921160,0.15957071,85888.0,85887.0,0.59446462]
["bitfinex-derivatives","BTCF0:USTF0",1741460922368,0.15957071,85888.0,85887.0,0.44324451]
["bitfinex-derivatives","BTCF0:USTF0",1741460922559,0.15957071,85888.0,85887.0,0.19854133]
["bitfinex-derivatives","BTCF0:USTF0",1741460924458,0.15957071,85888.0,85887.0,0.30184133]
["bitfinex-derivatives","BTCF0:USTF0",1741460925066,0.15957071,85888.0,85887.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1741460925067,0.25274131,85888.0,85887.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1741460925362,0.0931819,85878.0,85870.0,0.08286556]
["bitfinex-derivatives","BTCF0:USTF0",1741460925568,0.6575,85877.0,85870.0,0.08286556]
["bitfinex-derivatives","BTCF0:USTF0",1741460926567,0.0465918,85876.0,85870.0,0.08286556]
["bitfinex-derivatives","BTCF0:USTF0",1741460926762,0.65810001,85877.0,85868.0,0.42535689]
["bitfinex-derivatives","BTCF0:USTF0",1741460926964,0.1044,85875.0,85872.0,0.34719689]
["bitfinex-derivatives","BTCF0:USTF0",1741460927374,0.0931869,85873.0,85872.0,0.34719689]
["bitfinex-derivatives","BTCF0:USTF0",1741460927966,0.1044,85875.0,85872.0,0.34719689]
["bitfinex-derivatives","BTCF0:USTF0",1741460928370,0.0931869,85873.0,85872.0,0.28914848]
["bitfinex-derivatives","BTCF0:USTF0",1741460931268,0.0931939,85867.0,85865.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1741460931469,0.202,85866.0,85860.0,0.51278934]
["bitfinex-derivatives","BTCF0:USTF0",1741460931664,0.2951947,85866.0,85860.0,0.41958854]
["bitfinex-derivatives","BTCF0:USTF0",1741460932071,0.202,85866.0,85860.0,0.51278874]
["bitfinex-derivatives","BTCF0:USTF0",1741460932274,0.202,85866.0,85860.0,0.41958854]
["bitfinex-derivatives","BTCF0:USTF0",1741460933072,0.202,85866.0,85860.0,0.42823222]
["bitfinex-derivatives","BTCF0:USTF0",1741460933273,0.202,85866.0,85860.0,0.62213222]
["bitfinex-derivatives","BTCF0:USTF0",1741460934582,0.202,85866.0,85860.0,0.56408381]
["bitfinex-derivatives","BTCF0:USTF0",1741460934882,0.0931962,85865.0,85860.0,0.6214229]
["bitfinex-derivatives","BTCF0:USTF0",1741460935267,0.0931986,85863.0,85860.0,0.6214229]
["bitfinex-derivatives","BTCF0:USTF0",1741460935481,0.098,85862.0,85860.0,0.6214229]
["bitfinex-derivatives","BTCF0:USTF0",1741460935674,0.098,85862.0,85860.0,0.34357361]
["bitfinex-derivatives","BTCF0:USTF0",1741460935979,0.1911989,85862.0,85860.0,0.06698277]
["bitfinex-derivatives","BTCF0:USTF0",1741460937078,0.098,85862.0,85860.0,0.06698277]
["bitfinex-derivatives","BTCF0:USTF0",1741460937278,0.0931999,85861.0,85860.0,0.06698277]
["bitfinex-derivatives","BTCF0:USTF0",1741460937473,0.0931999,85861.0,85860.0,0.00893436]
["bitfinex-derivatives","BTCF0:USTF0",1741460937474,0.4539999,85861.0,85860.0,0.00893436]
["bitfinex-derivatives","BTCF0:USTF0",1741460937673,0.4499999,85861.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460937869,0.3608,85861.0,85854.0,1.07201002]
["bitfinex-derivatives","BTCF0:USTF0",1741460938083,0.3608,85861.0,85854.0,1.07089002]
["bitfinex-derivatives","BTCF0:USTF0",1741460938084,0.0922064,85855.0,85854.0,1.07089002]
["bitfinex-derivatives","BTCF0:USTF0",1741460938578,0.0912064,85855.0,85854.0,1.08743187]
["bitfinex-derivatives","BTCF0:USTF0",1741460938882,0.0912064,85855.0,85854.0,1.14496374]
["bitfinex-derivatives","BTCF0:USTF0",1741460939084,0.1908064,85855.0,85854.0,1.14496374]
["bitfinex-derivatives","BTCF0:USTF0",1741460939279,0.1908064,85855.0,85854.0,1.08943187]
["bitfinex-derivatives","BTCF0:USTF0",1741460939478,0.1908064,85855.0,85854.0,1.07289002]
["bitfinex-derivatives","BTCF0:USTF0",1741460939685,0.1898064,85855.0,85854.0,1.07289002]
["bitfinex-derivatives","BTCF0:USTF0",1741460940080,0.1898064,85855.0,85854.0,0.79404073]
["bitfinex-derivatives","BTCF0:USTF0",1741460940584,0.1898064,85855.0,85854.0,0.73899232]
["bitfinex-derivatives","BTCF0:USTF0",1741460941482,0.1898064,85855.0,85854.0,0.75552386]
["bitfinex-derivatives","BTCF0:USTF0",1741460941687,0.0996,85855.0,85854.0,0.75552383]
["bitfinex-derivatives","BTCF0:USTF0",1741460943685,0.1947,85855.0,85854.0,0.69747542]
["bitfinex-derivatives","BTCF0:USTF0",1741460946580,0.1947,85855.0,85854.0,0.68138826]
["bitfinex-derivatives","BTCF0:USTF0",1741460947489,0.13881137,85875.0,85854.0,0.68138826]
["bitfinex-derivatives","BTCF0:USTF0",1741460947682,0.35324298,85872.0,85862.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741460947887,0.32690298,85872.0,85866.0,0.0931939]
["bitfinex-derivatives","BTCF0:USTF0",1741460948194,0.32690298,85872.0,85867.0,0.3173672]
["bitfinex-derivatives","BTCF0:USTF0",1741460948492,0.32690298,85872.0,85868.0,0.0437472]
["bitfinex-derivatives","BTCF0:USTF0",1741460948689,0.32690298,85872.0,85870.0,0.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1741460948995,0.32690298,85872.0,85871.0,0.3320362]
["bitfinex-derivatives","BTCF0:USTF0",1741460949188,0.32790298,85872.0,85871.0,0.3320362]
["bitfinex-derivatives","BTCF0:USTF0",1741460949392,0.32790298,85872.0,85871.0,0.34678176]
["bitfinex-derivatives","BTCF0:USTF0",1741460949590,0.32690298,85872.0,85871.0,0.28873335]
["bitfinex-derivatives","BTCF0:USTF0",1741460949891,0.32890298,85872.0,85871.0,0.28873335]
["bitfinex-derivatives","BTCF0:USTF0",1741460950287,0.08111418,85877.0,85876.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1741460950483,0.08111418,85877.0,85876.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1741460950688,0.08111418,85877.0,85876.0,0.15167636]
["bitfinex-derivatives","BTCF0:USTF0",1741460950986,0.0972,85886.0,85884.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1741460951192,0.17338911,85894.0,85886.0,0.0931728]
["bitfinex-derivatives","BTCF0:USTF0",1741460951391,0.0972,85893.0,85886.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1741460951593,0.0972,85893.0,85886.0,0.148022]
["bitfinex-derivatives","BTCF0:USTF0",1741460952092,0.0972,85893.0,85886.0,0.16276756]
["bitfinex-derivatives","BTCF0:USTF0",1741460952487,0.0972,85893.0,85887.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1741460952688,0.0972,85893.0,85886.0,0.10471915]
["bitfinex-derivatives","BTCF0:USTF0",1741460952992,0.0972,85893.0,85887.0,0.01474556]
["bitfinex-derivatives","BTCF0:USTF0",1741460953306,0.0972,85893.0,85887.0,0.10791686]
["bitfinex-derivatives","BTCF0:USTF0",1741460953487,0.0957,85892.0,85888.0,0.01474556]
["bitfinex-derivatives","BTCF0:USTF0",1741460953688,0.0957,85892.0,85888.0,0.10791616]
["bitfinex-derivatives","BTCF0:USTF0",1741460953894,0.1013,85891.0,85888.0,0.10791616]
["bitfinex-derivatives","BTCF0:USTF0",1741460954089,0.1013,85891.0,85890.0,0.0931684]
["bitfinex-derivatives","BTCF0:USTF0",1741460954293,0.007,85893.0,85890.0,0.0931684]
["bitfinex-derivatives","BTCF0:USTF0",1741460954589,0.007,85893.0,85891.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1741460954795,0.007,85893.0,85890.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741460954993,0.013,85893.0,85890.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741460955195,0.006,85893.0,85891.0,0.03916589]
["bitfinex-derivatives","BTCF0:USTF0",1741460955495,0.00017472,85895.0,85891.0,0.09733986]
["bitfinex-derivatives","BTCF0:USTF0",1741460955800,0.101,85892.0,85891.0,0.03929145]
["bitfinex-derivatives","BTCF0:USTF0",1741460955999,0.101,85892.0,85890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741460956805,0.101,85892.0,85890.0,0.1958684]
["bitfinex-derivatives","BTCF0:USTF0",1741460957095,0.00174669,85916.0,85895.0,0.0465811]
["bitfinex-derivatives","BTCF0:USTF0",1741460957299,0.10443917,85905.0,85904.0,0.0931532]
["bitfinex-derivatives","BTCF0:USTF0",1741460957599,0.10443917,85905.0,85904.0,0.1717532]
["bitfinex-derivatives","BTCF0:USTF0",1741460957898,0.101,85911.0,85904.0,0.1717532]
["bitfinex-derivatives","BTCF0:USTF0",1741460958084,0.101,85911.0,85905.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1741460958290,0.101,85911.0,85905.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741460958590,0.101,85911.0,85910.0,0.01810003]
["bitfinex-derivatives","BTCF0:USTF0",1741460958896,0.101,85911.0,85905.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741460958897,0.101,85911.0,85905.0,0.05615162]
["bitfinex-derivatives","BTCF0:USTF0",1741460959397,0.0931481,85909.0,85905.0,0.05615162]
["bitfinex-derivatives","BTCF0:USTF0",1741460959593,0.103,85908.0,85905.0,0.05615162]
["bitfinex-derivatives","BTCF0:USTF0",1741460961198,0.103,85908.0,85905.0,0.05715162]
["bitfinex-derivatives","BTCF0:USTF0",1741460961793,0.103,85908.0,85904.0,0.07770321]
["bitfinex-derivatives","BTCF0:USTF0",1741460962300,0.103,85908.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460962301,0.113,85908.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741460962697,0.113,85908.0,85906.0,0.02728947]
["bitfinex-derivatives","BTCF0:USTF0",1741460962897,0.107,85908.0,85907.0,0.02728947]
["bitfinex-derivatives","BTCF0:USTF0",1741460963093,0.112,85908.0,85907.0,0.02728947]
["bitfinex-derivatives","BTCF0:USTF0",1741460963402,0.108,85908.0,85907.0,0.12043947]
["bitfinex-derivatives","BTCF0:USTF0",1741460963600,0.11,85908.0,85907.0,0.12043947]
["bitfinex-derivatives","BTCF0:USTF0",1741460964692,0.11,85908.0,85907.0,0.13754973]
["bitfinex-derivatives","BTCF0:USTF0",1741460964890,0.11,85908.0,85907.0,0.07950132]
["bitfinex-derivatives","BTCF0:USTF0",1741460965095,0.114,85908.0,85907.0,0.07950132]
["bitfinex-derivatives","BTCF0:USTF0",1741460965295,0.114,85908.0,85907.0,0.01711026]
["bitfinex-derivatives","BTCF0:USTF0",1741460965490,0.114,85908.0,85907.0,0.21411026]
["bitfinex-derivatives","BTCF0:USTF0",1741460965695,0.114,85908.0,85907.0,0.30726026]
["bitfinex-derivatives","BTCF0:USTF0",1741460967603,0.108,85908.0,85907.0,0.30726026]
["bitfinex-derivatives","BTCF0:USTF0",1741460967799,0.114,85908.0,85907.0,0.30826026]
["bitfinex-derivatives","BTCF0:USTF0",1741460967996,0.114,85908.0,85907.0,0.25021185]
["bitfinex-derivatives","BTCF0:USTF0",1741460968411,0.114,85908.0,85907.0,0.26517328]
["bitfinex-derivatives","BTCF0:USTF0",1741460970901,0.114,85908.0,85907.0,0.11397487]
["bitfinex-derivatives","BTCF0:USTF0",1741460972096,0.114,85908.0,85907.0,0.01596143]
["bitfinex-derivatives","BTCF0:USTF0",1741460972800,0.3142,85908.0,85907.0,0.01596143]
["bitfinex-derivatives","BTCF0:USTF0",1741460973903,0.3142,85908.0,85904.0,0.04440877]
["bitfinex-derivatives","BTCF0:USTF0",1741460974094,0.3142,85908.0,85905.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741460975003,0.3142,85908.0,85906.0,0.0273317]
["bitfinex-derivatives","BTCF0:USTF0",1741460975201,0.3142,85908.0,85907.0,0.0273317]
["bitfinex-derivatives","BTCF0:USTF0",1741460975600,0.3082,85908.0,85907.0,0.0293317]
["bitfinex-derivatives","BTCF0:USTF0",1741460975815,0.3032,85908.0,85907.0,0.0293317]
["bitfinex-derivatives","BTCF0:USTF0",1741460976409,0.3032,85908.0,85907.0,0.0303317]
["bitfinex-derivatives","BTCF0:USTF0",1741460976597,0.3032,85908.0,85907.0,0.0283317]
["bitfinex-derivatives","BTCF0:USTF0",1741460977002,0.3032,85908.0,85905.0,0.09263854]
["bitfinex-derivatives","BTCF0:USTF0",1741460978111,0.00017462,85916.0,85905.0,0.09263854]
["bitfinex-derivatives","BTCF0:USTF0",1741460978309,0.00017462,85916.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741460978611,0.00017462,85916.0,85912.0,0.26482185]
["bitfinex-derivatives","BTCF0:USTF0",1741460978814,0.00017462,85916.0,85915.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1741460979013,0.00017462,85916.0,85915.0,0.10641955]
["bitfinex-derivatives","BTCF0:USTF0",1741460979306,0.0948,85919.0,85915.0,0.01328391]
["bitfinex-derivatives","BTCF0:USTF0",1741460979514,0.0948,85919.0,85916.0,0.01328391]
["bitfinex-derivatives","BTCF0:USTF0",1741460979713,0.0948,85919.0,85917.0,0.01328391]
["bitfinex-derivatives","BTCF0:USTF0",1741460979905,0.0948,85919.0,85918.0,0.03066839]
["bitfinex-derivatives","BTCF0:USTF0",1741460980105,0.0948,85919.0,85912.0,0.13101998]
["bitfinex-derivatives","BTCF0:USTF0",1741460980304,0.0948,85919.0,85912.0,0.22416398]
["bitfinex-derivatives","BTCF0:USTF0",1741460980715,0.0998,85919.0,85912.0,0.22416398]
["bitfinex-derivatives","BTCF0:USTF0",1741460981305,0.0998,85919.0,85912.0,0.13101998]
["bitfinex-derivatives","BTCF0:USTF0",1741460981905,0.0998,85919.0,85912.0,0.22416418]
["bitfinex-derivatives","BTCF0:USTF0",1741460982114,0.0978,85919.0,85912.0,0.22416418]
["bitfinex-derivatives","BTCF0:USTF0",1741460982314,0.0998,85919.0,85912.0,0.22416418]
["bitfinex-derivatives","BTCF0:USTF0",1741460982718,0.0978,85919.0,85913.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1741460982908,0.0968,85919.0,85913.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1741460983108,0.0968,85919.0,85912.0,0.13101998]
["bitfinex-derivatives","BTCF0:USTF0",1741460983320,0.0968,85919.0,85913.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1741460983513,0.0991,85918.0,85913.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1741460983919,0.0991,85918.0,85912.0,0.03361998]
["bitfinex-derivatives","BTCF0:USTF0",1741460984216,0.0991,85918.0,85914.0,0.0931423]
["bitfinex-derivatives","BTCF0:USTF0",1741460984418,0.0991,85918.0,85914.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1741460984812,0.0991,85918.0,85917.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1741460985305,0.0991,85918.0,85917.0,0.1714591]
["bitfinex-derivatives","BTCF0:USTF0",1741460985506,0.0991,85918.0,85917.0,0.3690591]
["bitfinex-derivatives","BTCF0:USTF0",1741460985717,0.10383567,85928.0,85917.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1741460985919,0.06011341,85927.0,85926.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1741460986115,0.05968764,85928.0,85927.0,0.13147989]
["bitfinex-derivatives","BTCF0:USTF0",1741460986423,0.05968764,85928.0,85927.0,0.03835159]
["bitfinex-derivatives","BTCF0:USTF0",1741460986815,0.03349117,85928.0,85927.0,0.03835159]
["bitfinex-derivatives","BTCF0:USTF0",1741460987016,0.03549117,85928.0,85927.0,0.06561578]
["bitfinex-derivatives","BTCF0:USTF0",1741460987215,0.04249117,85928.0,85927.0,0.06661578]
["bitfinex-derivatives","BTCF0:USTF0",1741460987416,0.04249117,85928.0,85927.0,0.17450772]
["bitfinex-derivatives","BTCF0:USTF0",1741460987813,0.04249117,85928.0,85927.0,0.14724353]
["bitfinex-derivatives","BTCF0:USTF0",1741460988515,0.04249117,85928.0,85927.0,0.05411523]
["bitfinex-derivatives","BTCF0:USTF0",1741460989123,0.04049117,85928.0,85927.0,0.08919512]
["bitfinex-derivatives","BTCF0:USTF0",1741460989424,0.04349117,85928.0,85927.0,0.08919512]
["bitfinex-derivatives","BTCF0:USTF0",1741460990124,0.01,85928.0,85927.0,0.27884929]
["bitfinex-derivatives","BTCF0:USTF0",1741460990522,0.01,85928.0,85927.0,0.37197759]
["bitfinex-derivatives","BTCF0:USTF0",1741460990720,0.01,85928.0,85927.0,0.27884929]
["bitfinex-derivatives","BTCF0:USTF0",1741460991136,0.01,85928.0,85927.0,0.37197759]
["bitfinex-derivatives","BTCF0:USTF0",1741460991729,0.01,85928.0,85927.0,0.39955906]
["bitfinex-derivatives","BTCF0:USTF0",1741460992225,0.01,85928.0,85927.0,0.35874908]
["bitfinex-derivatives","BTCF0:USTF0",1741460993035,0.1031272,85928.0,85927.0,0.26562078]
["bitfinex-derivatives","BTCF0:USTF0",1741460993235,0.01,85928.0,85927.0,0.26562078]
["bitfinex-derivatives","BTCF0:USTF0",1741460993640,0.01,85928.0,85927.0,0.26561189]
["bitfinex-derivatives","BTCF0:USTF0",1741460993940,0.1054,85928.0,85927.0,0.33833588]
["bitfinex-derivatives","BTCF0:USTF0",1741460994531,0.1054,85928.0,85927.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1741460994932,0.1054,85928.0,85927.0,0.478335]
["bitfinex-derivatives","BTCF0:USTF0",1741460995445,0.1054,85928.0,85927.0,0.42028659]
["bitfinex-derivatives","BTCF0:USTF0",1741460997745,0.1054,85928.0,85927.0,0.51341489]
["bitfinex-derivatives","BTCF0:USTF0",1741460998045,0.1054,85928.0,85927.0,0.42028659]
["bitfinex-derivatives","BTCF0:USTF0",1741460998243,0.1054,85928.0,85927.0,0.36223818]
["bitfinex-derivatives","BTCF0:USTF0",1741461000145,0.1054,85928.0,85927.0,0.45536648]
["bitfinex-derivatives","BTCF0:USTF0",1741461001343,0.1054,85928.0,85927.0,0.39731807]
["bitfinex-derivatives","BTCF0:USTF0",1741461002635,0.0931126,85942.0,85927.0,0.39731807]
["bitfinex-derivatives","BTCF0:USTF0",1741461002636,0.3608,85977.0,85927.0,0.30418977]
["bitfinex-derivatives","BTCF0:USTF0",1741461002835,0.3608,85977.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741461002836,0.27707765,85959.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741461003136,0.16166321,85966.0,85958.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1741461003339,0.1033,85965.0,85958.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1741461003538,0.1033,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461003735,0.1963871,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461004045,0.1963871,85965.0,85960.0,0.05890867]
["bitfinex-derivatives","BTCF0:USTF0",1741461004235,0.3608,85961.0,85950.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1741461004447,0.3608,85961.0,85946.0,0.38140611]
["bitfinex-derivatives","BTCF0:USTF0",1741461004737,0.0931023,85951.0,85946.0,0.44049525]
["bitfinex-derivatives","BTCF0:USTF0",1741461004948,0.0931005,85953.0,85946.0,0.44049525]
["bitfinex-derivatives","BTCF0:USTF0",1741461005139,0.3608,85961.0,85946.0,0.4491045]
["bitfinex-derivatives","BTCF0:USTF0",1741461005344,0.3608,85961.0,85950.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741461005542,0.3608,85961.0,85954.0,0.4073491]
["bitfinex-derivatives","BTCF0:USTF0",1741461005741,0.00017417,85962.0,85957.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1741461006141,0.00017417,85962.0,85959.0,0.0465465]
["bitfinex-derivatives","BTCF0:USTF0",1741461006334,0.00017417,85962.0,85961.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1741461006542,0.16166321,85966.0,85964.0,0.00082583]
["bitfinex-derivatives","BTCF0:USTF0",1741461007346,0.0954,85965.0,85963.0,0.04185159]
["bitfinex-derivatives","BTCF0:USTF0",1741461007653,0.2350309,85965.0,85964.0,0.01655976]
["bitfinex-derivatives","BTCF0:USTF0",1741461007857,0.0930926,85960.0,85959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461008145,0.4528926,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461008841,0.6549926,85960.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461009038,0.5619,85960.0,85947.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1741461009247,0.0465468,85959.0,85947.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1741461009546,0.0921024,85951.0,85947.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1741461009747,0.1012,85950.0,85947.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1741461009952,0.2486519,85950.0,85947.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1741461010645,0.2476519,85950.0,85947.0,0.15076732]
["bitfinex-derivatives","BTCF0:USTF0",1741461010843,0.2476519,85950.0,85948.0,0.0931054]
["bitfinex-derivatives","BTCF0:USTF0",1741461010844,0.2011,85950.0,85948.0,0.0931054]
["bitfinex-derivatives","BTCF0:USTF0",1741461011038,0.2011,85950.0,85948.0,0.1978054]
["bitfinex-derivatives","BTCF0:USTF0",1741461011244,0.2011,85950.0,85948.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741461011647,0.1009,85950.0,85949.0,0.0931045]
["bitfinex-derivatives","BTCF0:USTF0",1741461011953,0.3608,85952.0,85951.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1741461012250,0.3608,85952.0,85951.0,0.12052455]
["bitfinex-derivatives","BTCF0:USTF0",1741461012641,0.3608,85952.0,85951.0,0.02742225]
["bitfinex-derivatives","BTCF0:USTF0",1741461012848,0.3608,85952.0,85951.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1741461013244,0.3608,85952.0,85951.0,0.21434883]
["bitfinex-derivatives","BTCF0:USTF0",1741461013440,0.3608,85952.0,85951.0,0.15630042]
["bitfinex-derivatives","BTCF0:USTF0",1741461013952,0.3648,85952.0,85951.0,0.15730042]
["bitfinex-derivatives","BTCF0:USTF0",1741461014348,0.3648,85952.0,85951.0,0.25860042]
["bitfinex-derivatives","BTCF0:USTF0",1741461014550,0.3688,85952.0,85951.0,0.25960042]
["bitfinex-derivatives","BTCF0:USTF0",1741461015151,0.008,85952.0,85951.0,0.22379098]
["bitfinex-derivatives","BTCF0:USTF0",1741461015353,0.008,85952.0,85951.0,0.30279098]
["bitfinex-derivatives","BTCF0:USTF0",1741461015553,0.008,85952.0,85951.0,0.22379098]
["bitfinex-derivatives","BTCF0:USTF0",1741461015754,0.008,85952.0,85951.0,0.58459098]
["bitfinex-derivatives","BTCF0:USTF0",1741461015954,0.008,85952.0,85951.0,0.66355098]
["bitfinex-derivatives","BTCF0:USTF0",1741461016350,0.1002,85959.0,85958.0,0.0930947]
["bitfinex-derivatives","BTCF0:USTF0",1741461016555,0.1002,85959.0,85958.0,0.02738868]
["bitfinex-derivatives","BTCF0:USTF0",1741461017051,0.1002,85959.0,85958.0,0.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1741461017254,0.1049,85968.0,85960.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1741461017460,0.1049,85968.0,85961.0,0.33968868]
["bitfinex-derivatives","BTCF0:USTF0",1741461017652,0.0978,85967.0,85962.0,0.02738868]
["bitfinex-derivatives","BTCF0:USTF0",1741461017847,0.4586,85967.0,85963.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1741461018055,0.1016,85966.0,85964.0,0.24809278]
["bitfinex-derivatives","BTCF0:USTF0",1741461018247,0.1016,85966.0,85965.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1741461018651,0.3608,85988.0,85966.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1741461018848,0.3608,85988.0,85976.0,0.0930745]
["bitfinex-derivatives","BTCF0:USTF0",1741461019051,0.3608,85988.0,85977.0,0.34499278]
["bitfinex-derivatives","BTCF0:USTF0",1741461019257,0.0930636,85987.0,85978.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1741461019452,0.3608,85988.0,85979.0,0.04069278]
["bitfinex-derivatives","BTCF0:USTF0",1741461019648,0.09481162,85985.0,85977.0,0.28694437]
["bitfinex-derivatives","BTCF0:USTF0",1741461019855,0.1016,85984.0,85978.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461020057,0.1016,85984.0,85979.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461020357,0.1016,85984.0,85980.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461020556,0.1016,85984.0,85981.0,0.11625173]
["bitfinex-derivatives","BTCF0:USTF0",1741461020759,0.1016,85984.0,85982.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461020952,0.1016,85984.0,85983.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461021157,0.2949666,85984.0,85983.0,0.01735173]
["bitfinex-derivatives","BTCF0:USTF0",1741461022759,0.0930806,85971.0,85970.0,0.10204257]
["bitfinex-derivatives","BTCF0:USTF0",1741461022966,0.0465376,85977.0,85972.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1741461022967,0.0930752,85977.0,85972.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1741461023256,0.0985,85976.0,85969.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741461023459,0.0930806,85971.0,85970.0,0.14073925]
["bitfinex-derivatives","BTCF0:USTF0",1741461023961,0.0930806,85971.0,85970.0,0.1661348]
["bitfinex-derivatives","BTCF0:USTF0",1741461024164,0.0930806,85971.0,85970.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1741461024572,0.0930806,85971.0,85970.0,0.02439555]
["bitfinex-derivatives","BTCF0:USTF0",1741461024858,0.46680001,85972.0,85970.0,0.12889555]
["bitfinex-derivatives","BTCF0:USTF0",1741461025060,0.3608,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741461025256,0.3608,85972.0,85971.0,0.1957806]
["bitfinex-derivatives","BTCF0:USTF0",1741461025458,0.3608,85972.0,85971.0,0.3002806]
["bitfinex-derivatives","BTCF0:USTF0",1741461025656,0.3608,85972.0,85971.0,0.14915159]
["bitfinex-derivatives","BTCF0:USTF0",1741461025852,0.0930796,85972.0,85971.0,0.16420662]
["bitfinex-derivatives","BTCF0:USTF0",1741461026060,0.0930796,85972.0,85971.0,0.11955503]
["bitfinex-derivatives","BTCF0:USTF0",1741461026265,0.002,85972.0,85971.0,0.11955503]
["bitfinex-derivatives","BTCF0:USTF0",1741461026863,0.002,85972.0,85971.0,0.12055503]
["bitfinex-derivatives","BTCF0:USTF0",1741461027064,0.1021,85972.0,85971.0,0.12055503]
["bitfinex-derivatives","BTCF0:USTF0",1741461027256,0.07691443,85972.0,85971.0,0.14380805]
["bitfinex-derivatives","BTCF0:USTF0",1741461027457,0.16999403,85972.0,85971.0,0.14380805]
["bitfinex-derivatives","BTCF0:USTF0",1741461027875,0.16899403,85972.0,85971.0,0.14480805]
["bitfinex-derivatives","BTCF0:USTF0",1741461028365,0.16899403,85972.0,85971.0,0.12055503]
["bitfinex-derivatives","BTCF0:USTF0",1741461028759,0.16899403,85972.0,85971.0,0.06250662]
["bitfinex-derivatives","BTCF0:USTF0",1741461029159,0.16899403,85972.0,85971.0,0.04745159]
["bitfinex-derivatives","BTCF0:USTF0",1741461029560,0.16899403,85972.0,85971.0,0.04645159]
["bitfinex-derivatives","BTCF0:USTF0",1741461030270,0.16999403,85972.0,85971.0,0.04645159]
["bitfinex-derivatives","BTCF0:USTF0",1741461031663,0.16999403,85972.0,85968.0,0.08870318]
["bitfinex-derivatives","BTCF0:USTF0",1741461031868,0.0930828,85970.0,85968.0,0.08870318]
["bitfinex-derivatives","BTCF0:USTF0",1741461032082,0.1933828,85969.0,85968.0,0.08870318]
["bitfinex-derivatives","BTCF0:USTF0",1741461033157,0.1933828,85969.0,85967.0,0.05962416]
["bitfinex-derivatives","BTCF0:USTF0",1741461033158,0.1003,85969.0,85967.0,0.05962416]
["bitfinex-derivatives","BTCF0:USTF0",1741461033368,0.0930839,85968.0,85967.0,0.05962416]
["bitfinex-derivatives","BTCF0:USTF0",1741461033763,0.1936839,85968.0,85967.0,0.05962416]
["bitfinex-derivatives","BTCF0:USTF0",1741461034063,0.1006,85968.0,85967.0,0.05962416]
["bitfinex-derivatives","BTCF0:USTF0",1741461034457,0.1006,85968.0,85967.0,0.06062416]
["bitfinex-derivatives","BTCF0:USTF0",1741461034658,0.1006,85968.0,85967.0,0.07836742]
["bitfinex-derivatives","BTCF0:USTF0",1741461034860,0.1006,85968.0,85967.0,0.01874326]
["bitfinex-derivatives","BTCF0:USTF0",1741461035263,0.1936839,85968.0,85967.0,0.01874326]
["bitfinex-derivatives","BTCF0:USTF0",1741461035970,0.1936839,85968.0,85967.0,0.01774326]
["bitfinex-derivatives","BTCF0:USTF0",1741461036373,0.1936839,85968.0,85967.0,0.06623009]
["bitfinex-derivatives","BTCF0:USTF0",1741461037265,0.1936839,85968.0,85967.0,0.06523009]
["bitfinex-derivatives","BTCF0:USTF0",1741461037469,0.1936839,85968.0,85967.0,0.06521387]
["bitfinex-derivatives","BTCF0:USTF0",1741461037775,0.1936839,85968.0,85967.0,0.00716546]
["bitfinex-derivatives","BTCF0:USTF0",1741461038074,0.1936839,85968.0,85967.0,0.05506081]
["bitfinex-derivatives","BTCF0:USTF0",1741461039466,0.1936839,85968.0,85967.0,0.04789535]
["bitfinex-derivatives","BTCF0:USTF0",1741461039661,0.1936839,85968.0,85964.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741461039662,0.1006,85968.0,85964.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741461039867,0.1006,85968.0,85965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741461040269,0.1006,85968.0,85966.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741461040770,0.1006,85968.0,85967.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741461040976,0.1006,85968.0,85967.0,0.04917611]
["bitfinex-derivatives","BTCF0:USTF0",1741461041177,0.1006,85968.0,85966.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741461042573,0.1006,85968.0,85966.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741461043986,0.1006,85968.0,85966.0,0.04085159]
["bitfinex-derivatives","BTCF0:USTF0",1741461045480,0.1002,85967.0,85966.0,0.04085159]
["bitfinex-derivatives","BTCF0:USTF0",1741461046178,0.2037,85967.0,85966.0,0.04085159]
["bitfinex-derivatives","BTCF0:USTF0",1741461046580,0.2037,85967.0,85966.0,0.03985159]
["bitfinex-derivatives","BTCF0:USTF0",1741461047088,0.2037,85967.0,85962.0,0.34724495]
["bitfinex-derivatives","BTCF0:USTF0",1741461048789,0.2037,85967.0,85962.0,0.44433525]
["bitfinex-derivatives","BTCF0:USTF0",1741461049787,0.2037,85967.0,85963.0,0.01657589]
["bitfinex-derivatives","BTCF0:USTF0",1741461049992,0.2037,85967.0,85962.0,0.35895305]
["bitfinex-derivatives","BTCF0:USTF0",1741461050589,0.2037,85967.0,85962.0,0.45004305]
["bitfinex-derivatives","BTCF0:USTF0",1741461050780,0.2037,85967.0,85962.0,0.45304305]
["bitfinex-derivatives","BTCF0:USTF0",1741461050983,0.2037,85967.0,85962.0,0.35995305]
["bitfinex-derivatives","BTCF0:USTF0",1741461051391,0.2037,85967.0,85962.0,0.35895305]
["bitfinex-derivatives","BTCF0:USTF0",1741461052497,0.2037,85967.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461052792,0.2037,85967.0,85963.0,0.35081701]
["bitfinex-derivatives","BTCF0:USTF0",1741461052988,0.2037,85967.0,85963.0,0.2907686]
["bitfinex-derivatives","BTCF0:USTF0",1741461053695,0.2037,85967.0,85963.0,0.2927686]
["bitfinex-derivatives","BTCF0:USTF0",1741461054598,0.2037,85967.0,85963.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1741461055393,0.2037,85967.0,85964.0,0.04952176]
["bitfinex-derivatives","BTCF0:USTF0",1741461055586,0.2037,85967.0,85963.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1741461055587,0.2037,85967.0,85965.0,0.04952176]
["bitfinex-derivatives","BTCF0:USTF0",1741461055793,0.2037,85967.0,85963.0,0.2947686]
["bitfinex-derivatives","BTCF0:USTF0",1741461055994,0.2037,85967.0,85963.0,0.23672019]
["bitfinex-derivatives","BTCF0:USTF0",1741461056194,0.2037,85967.0,85964.0,0.04952253]
["bitfinex-derivatives","BTCF0:USTF0",1741461056496,0.2037,85967.0,85965.0,0.04952253]
["bitfinex-derivatives","BTCF0:USTF0",1741461056695,0.2037,85967.0,85963.0,0.23672019]
["bitfinex-derivatives","BTCF0:USTF0",1741461056896,0.2037,85967.0,85964.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1741461057095,0.2037,85967.0,85965.0,0.04952247]
["bitfinex-derivatives","BTCF0:USTF0",1741461057296,0.2037,85967.0,85965.0,0.05152247]
["bitfinex-derivatives","BTCF0:USTF0",1741461057600,0.2037,85967.0,85965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461057785,0.2037,85967.0,85966.0,0.04952571]
["bitfinex-derivatives","BTCF0:USTF0",1741461058391,0.2037,85967.0,85963.0,0.51494365]
["bitfinex-derivatives","BTCF0:USTF0",1741461058593,0.2037,85967.0,85964.0,0.09942067]
["bitfinex-derivatives","BTCF0:USTF0",1741461058795,0.2037,85967.0,85965.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1741461058990,0.2037,85967.0,85965.0,0.03696316]
["bitfinex-derivatives","BTCF0:USTF0",1741461059491,0.2037,85967.0,85965.0,0.03896316]
["bitfinex-derivatives","BTCF0:USTF0",1741461059691,0.2037,85967.0,85965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461060294,0.2037,85967.0,85966.0,0.1431298]
["bitfinex-derivatives","BTCF0:USTF0",1741461060497,0.2037,85967.0,85966.0,0.14217032]
["bitfinex-derivatives","BTCF0:USTF0",1741461060799,0.2037,85967.0,85966.0,0.19221248]
["bitfinex-derivatives","BTCF0:USTF0",1741461060999,0.2037,85967.0,85966.0,0.14217032]
["bitfinex-derivatives","BTCF0:USTF0",1741461061187,0.2037,85967.0,85966.0,0.19210089]
["bitfinex-derivatives","BTCF0:USTF0",1741461061598,0.2037,85967.0,85966.0,0.09901479]
["bitfinex-derivatives","BTCF0:USTF0",1741461061795,0.2037,85967.0,85966.0,0.10001479]
["bitfinex-derivatives","BTCF0:USTF0",1741461061996,0.2037,85967.0,85966.0,0.05008422]
["bitfinex-derivatives","BTCF0:USTF0",1741461062200,0.2037,85967.0,85965.0,0.41189106]
["bitfinex-derivatives","BTCF0:USTF0",1741461062503,0.2037,85967.0,85965.0,0.50497806]
["bitfinex-derivatives","BTCF0:USTF0",1741461062693,0.2037,85967.0,85965.0,0.41189106]
["bitfinex-derivatives","BTCF0:USTF0",1741461063002,0.2037,85967.0,85966.0,0.0940861]
["bitfinex-derivatives","BTCF0:USTF0",1741461063499,0.1039,85975.0,85970.0,0.0930811]
["bitfinex-derivatives","BTCF0:USTF0",1741461063703,0.1039,85975.0,85971.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741461063889,0.1027,85974.0,85971.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741461064096,0.1027,85974.0,85972.0,0.01672618]
["bitfinex-derivatives","BTCF0:USTF0",1741461064397,0.1039,85973.0,85971.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741461064801,0.1027,85972.0,85971.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1741461064997,0.1027,85972.0,85971.0,0.3262483]
["bitfinex-derivatives","BTCF0:USTF0",1741461065299,0.1007,85972.0,85971.0,0.26819989]
["bitfinex-derivatives","BTCF0:USTF0",1741461065890,0.06433428,85972.0,85971.0,0.26819989]
["bitfinex-derivatives","BTCF0:USTF0",1741461066295,0.06233428,85972.0,85971.0,0.27119989]
["bitfinex-derivatives","BTCF0:USTF0",1741461066805,0.06233428,85972.0,85971.0,0.24369606]
["bitfinex-derivatives","BTCF0:USTF0",1741461066994,0.06233428,85972.0,85971.0,0.10004447]
["bitfinex-derivatives","BTCF0:USTF0",1741461067596,0.06233428,85972.0,85971.0,0.10004009]
["bitfinex-derivatives","BTCF0:USTF0",1741461067795,0.06233428,85972.0,85971.0,0.09704009]
["bitfinex-derivatives","BTCF0:USTF0",1741461067995,0.06233428,85972.0,85971.0,0.09804009]
["bitfinex-derivatives","BTCF0:USTF0",1741461068306,0.06233428,85972.0,85971.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1741461068691,0.06233428,85972.0,85971.0,0.01872009]
["bitfinex-derivatives","BTCF0:USTF0",1741461069205,0.26251388,85972.0,85971.0,0.01872009]
["bitfinex-derivatives","BTCF0:USTF0",1741461069609,0.26251388,85972.0,85971.0,0.01873022]
["bitfinex-derivatives","BTCF0:USTF0",1741461070002,0.16943428,85972.0,85971.0,0.01873022]
["bitfinex-derivatives","BTCF0:USTF0",1741461071306,0.16943428,85972.0,85969.0,0.06348181]
["bitfinex-derivatives","BTCF0:USTF0",1741461072309,0.16943428,85972.0,85971.0,0.35135765]
["bitfinex-derivatives","BTCF0:USTF0",1741461073504,0.16943428,85972.0,85971.0,0.35235765]
["bitfinex-derivatives","BTCF0:USTF0",1741461074204,0.16943428,85972.0,85971.0,0.29430924]
["bitfinex-derivatives","BTCF0:USTF0",1741461075307,0.16943428,85972.0,85971.0,0.29530924]
["bitfinex-derivatives","BTCF0:USTF0",1741461075711,0.16943428,85972.0,85971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461077301,0.16943428,85972.0,85971.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1741461077503,0.16943428,85972.0,85971.0,0.24498999]
["bitfinex-derivatives","BTCF0:USTF0",1741461077704,0.1071,85972.0,85971.0,0.24498999]
["bitfinex-derivatives","BTCF0:USTF0",1741461078011,0.00017452,85976.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741461078203,0.00017452,85976.0,85975.0,0.50388485]
["bitfinex-derivatives","BTCF0:USTF0",1741461078506,0.1058,85984.0,85975.0,0.41982022]
["bitfinex-derivatives","BTCF0:USTF0",1741461078907,0.1058,85984.0,85981.0,0.0930691]
["bitfinex-derivatives","BTCF0:USTF0",1741461079109,0.1058,85984.0,85981.0,0.0930695]
["bitfinex-derivatives","BTCF0:USTF0",1741461079309,0.1058,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461079611,0.1058,85984.0,85983.0,0.4538677]
["bitfinex-derivatives","BTCF0:USTF0",1741461079802,0.1058,85984.0,85983.0,0.41114092]
["bitfinex-derivatives","BTCF0:USTF0",1741461079998,0.1088,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461080202,0.08262049,85984.0,85983.0,0.51270542]
["bitfinex-derivatives","BTCF0:USTF0",1741461080414,0.08262049,85984.0,85983.0,0.45465701]
["bitfinex-derivatives","BTCF0:USTF0",1741461080612,0.08262049,85984.0,85983.0,0.40375239]
["bitfinex-derivatives","BTCF0:USTF0",1741461080818,0.08462049,85984.0,85983.0,0.40375239]
["bitfinex-derivatives","BTCF0:USTF0",1741461081206,0.08462049,85984.0,85983.0,0.36288037]
["bitfinex-derivatives","BTCF0:USTF0",1741461081404,0.08162049,85984.0,85983.0,0.36288037]
["bitfinex-derivatives","BTCF0:USTF0",1741461081607,0.08362049,85984.0,85983.0,0.31750664]
["bitfinex-derivatives","BTCF0:USTF0",1741461082100,0.08362049,85984.0,85983.0,0.01475505]
["bitfinex-derivatives","BTCF0:USTF0",1741461082303,0.08262049,85984.0,85983.0,0.37555505]
["bitfinex-derivatives","BTCF0:USTF0",1741461082811,0.17568709,85984.0,85983.0,0.37555505]
["bitfinex-derivatives","BTCF0:USTF0",1741461083413,0.17568709,85984.0,85983.0,0.31750664]
["bitfinex-derivatives","BTCF0:USTF0",1741461083809,0.08262049,85984.0,85983.0,0.31750664]
["bitfinex-derivatives","BTCF0:USTF0",1741461084705,0.17932049,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461085508,0.17932049,85984.0,85983.0,0.4538677]
["bitfinex-derivatives","BTCF0:USTF0",1741461085713,0.17932049,85984.0,85983.0,0.5588677]
["bitfinex-derivatives","BTCF0:USTF0",1741461086413,0.17932049,85984.0,85983.0,0.40775159]
["bitfinex-derivatives","BTCF0:USTF0",1741461086612,0.17932049,85984.0,85983.0,0.50081929]
["bitfinex-derivatives","BTCF0:USTF0",1741461088315,0.17932049,85984.0,85983.0,0.53070492]
["bitfinex-derivatives","BTCF0:USTF0",1741461088714,0.003,85984.0,85983.0,0.53070492]
["bitfinex-derivatives","BTCF0:USTF0",1741461089011,0.1069,85994.0,85993.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1741461089314,0.10284477,85994.0,85993.0,0.48374243]
["bitfinex-derivatives","BTCF0:USTF0",1741461089520,0.10284477,85994.0,85993.0,0.39068563]
["bitfinex-derivatives","BTCF0:USTF0",1741461089719,0.1017,85998.0,85994.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1741461090016,0.1017,85998.0,85995.0,0.02988563]
["bitfinex-derivatives","BTCF0:USTF0",1741461090217,0.1017,85998.0,85997.0,0.0930525]
["bitfinex-derivatives","BTCF0:USTF0",1741461090519,0.1017,85998.0,85997.0,0.12293813]
["bitfinex-derivatives","BTCF0:USTF0",1741461091213,0.1017,85998.0,85997.0,0.05709445]
["bitfinex-derivatives","BTCF0:USTF0",1741461091619,0.1947514,85998.0,85997.0,0.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1741461091815,0.1017,85998.0,85997.0,0.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1741461092208,0.1067,85998.0,85997.0,0.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1741461092407,0.1067,85998.0,85997.0,0.05709581]
["bitfinex-derivatives","BTCF0:USTF0",1741461092615,0.1067,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461092815,0.1057,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461093920,0.1057,85998.0,85997.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741461094118,0.1057,85998.0,85997.0,0.26724761]
["bitfinex-derivatives","BTCF0:USTF0",1741461095510,0.1057,85998.0,85997.0,0.22434356]
["bitfinex-derivatives","BTCF0:USTF0",1741461095914,0.004,85998.0,85997.0,0.31739606]
["bitfinex-derivatives","BTCF0:USTF0",1741461096118,0.07682498,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741461096321,0.1036,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741461096520,0.1036,85999.0,85998.0,0.2978514]
["bitfinex-derivatives","BTCF0:USTF0",1741461096722,0.04130511,85999.0,85998.0,0.2978514]
["bitfinex-derivatives","BTCF0:USTF0",1741461096923,0.1,86000.0,85999.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1741461097126,0.1,86000.0,85999.0,0.3044503]
["bitfinex-derivatives","BTCF0:USTF0",1741461097728,0.0465134,86021.0,86007.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1741461097929,0.2004293,86019.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461098125,0.1539145,86019.0,86012.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741461098324,0.093032,86016.0,86012.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741461098629,0.093032,86016.0,86013.0,0.03963462]
["bitfinex-derivatives","BTCF0:USTF0",1741461098824,0.099,86015.0,86013.0,0.03963462]
["bitfinex-derivatives","BTCF0:USTF0",1741461099325,0.1049,86014.0,86011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741461099514,0.1049,86014.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461099719,0.099,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461099919,0.098,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461100119,0.098,86013.0,86012.0,0.04083897]
["bitfinex-derivatives","BTCF0:USTF0",1741461100720,0.098,86013.0,86012.0,0.13387527]
["bitfinex-derivatives","BTCF0:USTF0",1741461101227,0.098,86013.0,86012.0,0.23397527]
["bitfinex-derivatives","BTCF0:USTF0",1741461101419,0.097,86013.0,86012.0,0.23297527]
["bitfinex-derivatives","BTCF0:USTF0",1741461101619,0.097,86013.0,86012.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741461102329,0.099,86013.0,86012.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741461102531,0.099,86013.0,86012.0,0.12839473]
["bitfinex-derivatives","BTCF0:USTF0",1741461103330,0.006,86013.0,86012.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741461104422,0.006,86013.0,86012.0,0.1321639]
["bitfinex-derivatives","BTCF0:USTF0",1741461104731,0.006,86013.0,86012.0,0.16715179]
["bitfinex-derivatives","BTCF0:USTF0",1741461104932,0.1106,86013.0,86012.0,0.16715179]
["bitfinex-derivatives","BTCF0:USTF0",1741461105619,0.1106,86013.0,86012.0,0.07411549]
["bitfinex-derivatives","BTCF0:USTF0",1741461106129,0.1106,86013.0,86012.0,0.16715179]
["bitfinex-derivatives","BTCF0:USTF0",1741461107722,0.1106,86013.0,86012.0,0.10910338]
["bitfinex-derivatives","BTCF0:USTF0",1741461108125,0.1106,86013.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1741461108526,0.1106,86013.0,86010.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1741461108727,0.104,86012.0,86011.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1741461108922,0.0930374,86011.0,86010.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1741461109127,0.2912374,86011.0,86010.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1741461109827,0.2912374,86011.0,86010.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1741461110130,0.2902374,86011.0,86010.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1741461110330,0.2902374,86011.0,85990.0,0.14034863]
["bitfinex-derivatives","BTCF0:USTF0",1741461110331,0.0465206,86008.0,86003.0,0.34777377]
["bitfinex-derivatives","BTCF0:USTF0",1741461110630,0.4538449,86004.0,86003.0,0.28972536]
["bitfinex-derivatives","BTCF0:USTF0",1741461111430,0.4528449,86004.0,86003.0,0.28972536]
["bitfinex-derivatives","BTCF0:USTF0",1741461111636,0.4518449,86004.0,86003.0,0.28972536]
["bitfinex-derivatives","BTCF0:USTF0",1741461112331,0.4518449,86004.0,86003.0,0.29072536]
["bitfinex-derivatives","BTCF0:USTF0",1741461112332,0.4618449,86004.0,86003.0,0.29072536]
["bitfinex-derivatives","BTCF0:USTF0",1741461113722,0.4618449,86004.0,86003.0,0.23267695]
["bitfinex-derivatives","BTCF0:USTF0",1741461113924,0.6668449,86004.0,86003.0,0.23267695]
["bitfinex-derivatives","BTCF0:USTF0",1741461114129,0.6668449,86004.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461114433,0.5708,86004.0,85997.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741461114641,0.0920514,85998.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461114831,0.4538536,85996.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461115230,0.6570536,85996.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461116327,0.2962536,85996.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461116537,0.6570536,85996.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461116729,0.0930547,85995.0,85994.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1741461116923,0.0465291,85992.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461117235,0.0930622,85988.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461118338,0.4538622,85988.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461118730,0.4548622,85988.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461119033,0.0940622,85988.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461119430,0.3056622,85988.0,85987.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461119631,0.3056622,85988.0,85987.0,0.16154164]
["bitfinex-derivatives","BTCF0:USTF0",1741461119831,0.3056622,85988.0,85987.0,0.10349323]
["bitfinex-derivatives","BTCF0:USTF0",1741461120029,0.3056622,85988.0,85987.0,0.05874164]
["bitfinex-derivatives","BTCF0:USTF0",1741461120234,0.0930644,85986.0,85982.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1741461120432,0.0930644,85986.0,85984.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461120632,0.2591315,85988.0,85975.0,0.28793092]
["bitfinex-derivatives","BTCF0:USTF0",1741461120933,0.3608,85976.0,85965.0,0.04145475]
["bitfinex-derivatives","BTCF0:USTF0",1741461121135,0.453885,85967.0,85965.0,0.04145475]
["bitfinex-derivatives","BTCF0:USTF0",1741461121634,0.453885,85967.0,85958.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741461121940,0.451885,85967.0,85965.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741461122124,0.0930861,85966.0,85965.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741461122636,0.0910861,85966.0,85965.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741461122836,0.0910861,85966.0,85965.0,0.15345159]
["bitfinex-derivatives","BTCF0:USTF0",1741461123041,0.1936861,85966.0,85965.0,0.15345159]
["bitfinex-derivatives","BTCF0:USTF0",1741461123635,0.1936861,85966.0,85965.0,0.15645159]
["bitfinex-derivatives","BTCF0:USTF0",1741461123836,0.3004861,85966.0,85965.0,0.15645159]
["bitfinex-derivatives","BTCF0:USTF0",1741461124225,0.3004861,85966.0,85965.0,0.24953869]
["bitfinex-derivatives","BTCF0:USTF0",1741461124226,0.1026,85966.0,85965.0,0.24953869]
["bitfinex-derivatives","BTCF0:USTF0",1741461124428,0.1026,85966.0,85965.0,0.25153869]
["bitfinex-derivatives","BTCF0:USTF0",1741461124637,0.00017441,85975.0,85967.0,0.0465423]
["bitfinex-derivatives","BTCF0:USTF0",1741461124827,0.0930797,85972.0,85968.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1741461125024,0.10507441,85975.0,85969.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461125229,0.09308,85972.0,85969.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461125428,0.1026,85974.0,85969.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461125631,0.1026,85974.0,85965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741461125632,0.0930861,85966.0,85965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741461125825,0.0930893,85963.0,85962.0,0.05215159]
["bitfinex-derivatives","BTCF0:USTF0",1741461126036,0.0930893,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461126233,0.0910893,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461126831,0.1929893,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461127141,0.1049,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461127337,0.2011886,85964.0,85962.0,0.15575159]
["bitfinex-derivatives","BTCF0:USTF0",1741461127544,0.0930893,85963.0,85962.0,0.15575159]
["bitfinex-derivatives","BTCF0:USTF0",1741461127735,0.1956893,85963.0,85962.0,0.15575159]
["bitfinex-derivatives","BTCF0:USTF0",1741461128134,0.1956893,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461128735,0.1026,85963.0,85962.0,0.15175159]
["bitfinex-derivatives","BTCF0:USTF0",1741461129043,0.0930845,85968.0,85962.0,0.09370318]
["bitfinex-derivatives","BTCF0:USTF0",1741461129238,0.2043,85968.0,85962.0,0.09370318]
["bitfinex-derivatives","BTCF0:USTF0",1741461129545,0.0930887,85964.0,85962.0,0.09370318]
["bitfinex-derivatives","BTCF0:USTF0",1741461129738,0.2043,85968.0,85962.0,0.09370318]
["bitfinex-derivatives","BTCF0:USTF0",1741461129739,0.2043,85963.0,85962.0,0.09270318]
["bitfinex-derivatives","BTCF0:USTF0",1741461130543,0.1026,85963.0,85962.0,0.09270318]
["bitfinex-derivatives","BTCF0:USTF0",1741461131331,0.1956893,85963.0,85962.0,0.09270318]
["bitfinex-derivatives","BTCF0:USTF0",1741461131534,0.1956893,85963.0,85962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741461131940,0.1026,85963.0,85955.0,0.726886]
["bitfinex-derivatives","BTCF0:USTF0",1741461132135,0.0930958,85957.0,85956.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741461132641,0.0910958,85957.0,85956.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741461132840,0.2068,85958.0,85956.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741461133143,0.1992958,85957.0,85956.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741461133538,0.1992958,85957.0,85956.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1741461135044,0.1992958,85957.0,85956.0,0.15445159]
["bitfinex-derivatives","BTCF0:USTF0",1741461135631,0.1992958,85957.0,85956.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741461136345,0.1992958,85957.0,85956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741461137542,0.0931045,85949.0,85948.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461137736,0.4539045,85949.0,85948.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461137938,0.4539045,85949.0,85941.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741461138247,0.453912,85942.0,85941.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1741461138446,0.3608,85942.0,85940.0,0.00174555]
["bitfinex-derivatives","BTCF0:USTF0",1741461138645,0.3068131,85941.0,85940.0,0.00174555]
["bitfinex-derivatives","BTCF0:USTF0",1741461140048,0.3038131,85941.0,85940.0,0.00174555]
["bitfinex-derivatives","BTCF0:USTF0",1741461140648,0.3048131,85941.0,85940.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1741461141150,0.0931175,85937.0,85936.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741461141540,0.0931207,85934.0,85933.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741461141739,0.4539207,85934.0,85933.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741461141941,0.4539207,85934.0,85933.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741461142341,0.4539207,85934.0,85933.0,0.11731511]
["bitfinex-derivatives","BTCF0:USTF0",1741461142542,0.4539207,85934.0,85933.0,0.00851511]
["bitfinex-derivatives","BTCF0:USTF0",1741461142836,0.0931218,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461143050,0.1974218,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461143253,0.3014218,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461144148,0.3014218,85933.0,85928.0,0.7251661]
["bitfinex-derivatives","BTCF0:USTF0",1741461144453,0.4539261,85929.0,85928.0,0.7241261]
["bitfinex-derivatives","BTCF0:USTF0",1741461145746,0.4539261,85929.0,85920.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1741461146050,0.0931348,85921.0,85920.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1741461147154,0.0465667,85923.0,85919.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741461147343,0.0931391,85917.0,85916.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741461147544,0.0931391,85917.0,85916.0,0.16228145]
["bitfinex-derivatives","BTCF0:USTF0",1741461149447,0.0931391,85917.0,85916.0,0.17093032]
["bitfinex-derivatives","BTCF0:USTF0",1741461150343,0.0931391,85917.0,85916.0,0.11288191]
["bitfinex-derivatives","BTCF0:USTF0",1741461150550,0.00060001,85929.0,85916.0,0.11288191]
["bitfinex-derivatives","BTCF0:USTF0",1741461150752,0.0465574,85940.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461151052,0.09329211,85937.0,85927.0,0.14034863]
["bitfinex-derivatives","BTCF0:USTF0",1741461151748,0.00017451,85937.0,85928.0,0.0931264]
["bitfinex-derivatives","BTCF0:USTF0",1741461152151,0.00017451,85937.0,85928.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1741461152548,0.00017451,85937.0,85933.0,0.0931215]
["bitfinex-derivatives","BTCF0:USTF0",1741461152945,0.00017451,85937.0,85935.0,0.0931191]
["bitfinex-derivatives","BTCF0:USTF0",1741461153349,0.00017451,85937.0,85936.0,0.04205159]
["bitfinex-derivatives","BTCF0:USTF0",1741461153552,0.00017451,85937.0,85936.0,0.13517019]
["bitfinex-derivatives","BTCF0:USTF0",1741461153859,0.00217451,85937.0,85936.0,0.04205159]
["bitfinex-derivatives","BTCF0:USTF0",1741461155457,0.00017451,85937.0,85936.0,0.04205159]
["bitfinex-derivatives","BTCF0:USTF0",1741461156053,0.00217451,85937.0,85936.0,0.04205159]
["bitfinex-derivatives","BTCF0:USTF0",1741461156252,0.00217451,85937.0,85932.0,0.08600318]
["bitfinex-derivatives","BTCF0:USTF0",1741461156459,0.00217451,85937.0,85934.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1741461157854,0.00217451,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741461158749,0.00117451,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741461159361,0.00117451,85937.0,85934.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1741461159555,0.00117451,85937.0,85935.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741461159752,0.00117451,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741461162154,0.00017451,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741461162356,0.00017451,85937.0,85936.0,0.03507019]
["bitfinex-derivatives","BTCF0:USTF0",1741461162555,0.00017451,85937.0,85936.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1741461163054,0.13873467,85964.0,85950.0,0.0465516]
["bitfinex-derivatives","BTCF0:USTF0",1741461163255,0.2042,85963.0,85955.0,0.4538975]
["bitfinex-derivatives","BTCF0:USTF0",1741461163561,0.2042,85963.0,85959.0,0.0930935]
["bitfinex-derivatives","BTCF0:USTF0",1741461163760,0.2042,85963.0,85960.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741461163948,0.2042,85963.0,85960.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1741461164554,0.2042,85963.0,85960.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741461164757,0.0930915,85961.0,85960.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741461165354,0.0930915,85961.0,85960.0,0.14415159]
["bitfinex-derivatives","BTCF0:USTF0",1741461165662,0.0960915,85961.0,85960.0,0.14415159]
["bitfinex-derivatives","BTCF0:USTF0",1741461166059,0.007,85961.0,85960.0,0.14415159]
["bitfinex-derivatives","BTCF0:USTF0",1741461166255,0.007,85961.0,85960.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1741461166454,0.007,85961.0,85960.0,0.28717034]
["bitfinex-derivatives","BTCF0:USTF0",1741461166654,0.2042,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461168462,0.2042,85963.0,85960.0,0.24062374]
["bitfinex-derivatives","BTCF0:USTF0",1741461168662,0.2042,85963.0,85960.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1741461169064,0.2062,85963.0,85960.0,0.19407774]
["bitfinex-derivatives","BTCF0:USTF0",1741461169259,0.2062,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461169460,0.2042,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461169663,0.2062,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461171558,0.2062,85963.0,85960.0,0.24062384]
["bitfinex-derivatives","BTCF0:USTF0",1741461171760,0.2062,85963.0,85960.0,0.24933351]
["bitfinex-derivatives","BTCF0:USTF0",1741461171961,0.2062,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461174683,0.2062,85963.0,85960.0,0.24933361]
["bitfinex-derivatives","BTCF0:USTF0",1741461174873,0.2062,85963.0,85960.0,0.20278741]
["bitfinex-derivatives","BTCF0:USTF0",1741461176069,0.2042,85963.0,85960.0,0.00870967]
["bitfinex-derivatives","BTCF0:USTF0",1741461176269,0.0931001,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461177265,0.6624001,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461177466,0.6624001,85953.0,85952.0,0.00888914]
["bitfinex-derivatives","BTCF0:USTF0",1741461177660,0.0931073,85947.0,85942.0,0.87896993]
["bitfinex-derivatives","BTCF0:USTF0",1741461177963,0.0931096,85945.0,85942.0,0.87896993]
["bitfinex-derivatives","BTCF0:USTF0",1741461178158,0.3016108,85944.0,85942.0,0.87896993]
["bitfinex-derivatives","BTCF0:USTF0",1741461178466,0.1037,85943.0,85942.0,0.87896993]
["bitfinex-derivatives","BTCF0:USTF0",1741461178661,0.196811,85943.0,85942.0,0.92716085]
["bitfinex-derivatives","BTCF0:USTF0",1741461178970,0.405311,85943.0,85942.0,0.92716085]
["bitfinex-derivatives","BTCF0:USTF0",1741461180664,0.405311,85943.0,85942.0,0.86911244]
["bitfinex-derivatives","BTCF0:USTF0",1741461181265,0.405311,85943.0,85942.0,0.87795663]
["bitfinex-derivatives","BTCF0:USTF0",1741461181870,0.405311,85943.0,85942.0,0.86911244]
["bitfinex-derivatives","BTCF0:USTF0",1741461182362,0.406311,85943.0,85942.0,0.86911244]
["bitfinex-derivatives","BTCF0:USTF0",1741461183764,0.3132,85943.0,85942.0,0.81106403]
["bitfinex-derivatives","BTCF0:USTF0",1741461183976,0.1063,85943.0,85942.0,0.81106403]
["bitfinex-derivatives","BTCF0:USTF0",1741461184166,0.1063,85943.0,85942.0,0.91066403]
["bitfinex-derivatives","BTCF0:USTF0",1741461185477,0.1063,85943.0,85942.0,0.91940344]
["bitfinex-derivatives","BTCF0:USTF0",1741461186777,0.1063,85943.0,85942.0,0.86135503]
["bitfinex-derivatives","BTCF0:USTF0",1741461186974,0.001,85943.0,85942.0,0.95446703]
["bitfinex-derivatives","BTCF0:USTF0",1741461188379,0.001,85943.0,85942.0,1.08980037]
["bitfinex-derivatives","BTCF0:USTF0",1741461188571,0.001,85943.0,85942.0,1.13137011]
["bitfinex-derivatives","BTCF0:USTF0",1741461189780,0.00017451,85951.0,85950.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1741461189984,0.00017451,85951.0,85950.0,0.1713834]
["bitfinex-derivatives","BTCF0:USTF0",1741461190779,0.00017451,85951.0,85950.0,0.3820834]
["bitfinex-derivatives","BTCF0:USTF0",1741461191783,0.1004,85956.0,85955.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1741461192077,0.1004,85956.0,85955.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1741461192681,0.1004,85956.0,85955.0,0.656298]
["bitfinex-derivatives","BTCF0:USTF0",1741461192879,0.1004,85956.0,85955.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1741461193180,0.1004,85956.0,85955.0,0.656298]
["bitfinex-derivatives","BTCF0:USTF0",1741461195472,0.00017451,85964.0,85963.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1741461195674,0.00017451,85964.0,85963.0,0.1711293]
["bitfinex-derivatives","BTCF0:USTF0",1741461195883,0.00017451,85964.0,85963.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1741461196183,0.00017451,85964.0,85963.0,0.3836293]
["bitfinex-derivatives","BTCF0:USTF0",1741461197679,0.00017451,85964.0,85963.0,0.7444293]
["bitfinex-derivatives","BTCF0:USTF0",1741461197978,0.00017451,85964.0,85963.0,0.79293752]
["bitfinex-derivatives","BTCF0:USTF0",1741461198975,0.00017451,85964.0,85963.0,0.73494902]
["bitfinex-derivatives","BTCF0:USTF0",1741461199178,0.24263467,85980.0,85963.0,0.5933515]
["bitfinex-derivatives","BTCF0:USTF0",1741461199383,0.13873467,85980.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741461199587,0.13873467,85980.0,85975.0,0.1719163]
["bitfinex-derivatives","BTCF0:USTF0",1741461199787,0.1051,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741461199991,0.2039,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741461200182,0.2039,85984.0,85983.0,0.10962555]
["bitfinex-derivatives","BTCF0:USTF0",1741461200485,0.1051,85984.0,85983.0,0.10962555]
["bitfinex-derivatives","BTCF0:USTF0",1741461200680,0.1051,85984.0,85983.0,0.32542555]
["bitfinex-derivatives","BTCF0:USTF0",1741461200886,0.0988,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741461201084,0.0988,85991.0,85990.0,0.01655785]
["bitfinex-derivatives","BTCF0:USTF0",1741461201392,0.0988,85991.0,85983.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741461201782,0.006,85984.0,85983.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741461201982,0.006,85984.0,85983.0,0.0489115]
["bitfinex-derivatives","BTCF0:USTF0",1741461202184,0.006,85984.0,85983.0,0.04776311]
["bitfinex-derivatives","BTCF0:USTF0",1741461202484,0.0930655,85985.0,85975.0,0.17209021]
["bitfinex-derivatives","BTCF0:USTF0",1741461202680,0.2056,85983.0,85975.0,0.18791451]
["bitfinex-derivatives","BTCF0:USTF0",1741461202874,0.1009,85982.0,85975.0,0.18791451]
["bitfinex-derivatives","BTCF0:USTF0",1741461203274,0.1979,85981.0,85975.0,0.2377264]
["bitfinex-derivatives","BTCF0:USTF0",1741461204491,0.1979,85981.0,85980.0,0.27803929]
["bitfinex-derivatives","BTCF0:USTF0",1741461204697,0.2009,85981.0,85980.0,0.27803929]
["bitfinex-derivatives","BTCF0:USTF0",1741461204879,0.2009,85981.0,85980.0,0.22005079]
["bitfinex-derivatives","BTCF0:USTF0",1741461205782,0.1979,85981.0,85980.0,0.22005079]
["bitfinex-derivatives","BTCF0:USTF0",1741461205988,0.2029,85981.0,85980.0,0.22005079]
["bitfinex-derivatives","BTCF0:USTF0",1741461207980,0.2029,85981.0,85980.0,0.16206229]
["bitfinex-derivatives","BTCF0:USTF0",1741461209091,0.2029,85981.0,85976.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1741461209276,0.2029,85981.0,85977.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741461209681,0.2029,85981.0,85978.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741461210583,0.2029,85981.0,85978.0,0.1999724]
["bitfinex-derivatives","BTCF0:USTF0",1741461210778,0.2019,85981.0,85979.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741461210984,0.2019,85981.0,85979.0,0.0504115]
["bitfinex-derivatives","BTCF0:USTF0",1741461211185,0.2019,85981.0,85980.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461211388,0.1979,85981.0,85980.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461211589,0.2019,85981.0,85980.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461213688,0.1979,85981.0,85980.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461213892,0.2029,85981.0,85980.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461214091,0.2029,85981.0,85976.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1741461214293,0.2029,85981.0,85975.0,0.0499864]
["bitfinex-derivatives","BTCF0:USTF0",1741461214294,0.2029,85981.0,85975.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1741461214493,0.2029,85981.0,85977.0,0.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1741461215289,0.1979,85981.0,85977.0,0.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1741461215483,0.2009,85981.0,85977.0,0.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1741461215880,0.2009,85981.0,85975.0,0.2485623]
["bitfinex-derivatives","BTCF0:USTF0",1741461216085,0.2009,85981.0,85976.0,0.0930752]
["bitfinex-derivatives","BTCF0:USTF0",1741461217182,0.2019,85981.0,85976.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741461217792,0.2009,85981.0,85976.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741461218287,0.2009,85981.0,85976.0,0.1938742]
["bitfinex-derivatives","BTCF0:USTF0",1741461218491,0.2009,85981.0,85977.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1741461218890,0.2009,85981.0,85977.0,0.1938731]
["bitfinex-derivatives","BTCF0:USTF0",1741461219393,0.2009,85981.0,85977.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741461219712,0.2009,85981.0,85979.0,0.0930716]
["bitfinex-derivatives","BTCF0:USTF0",1741461219886,0.2009,85981.0,85980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741461220093,0.2009,85981.0,85980.0,0.0430115]
["bitfinex-derivatives","BTCF0:USTF0",1741461220293,0.2009,85981.0,85979.0,0.0930719]
["bitfinex-derivatives","BTCF0:USTF0",1741461220793,0.2009,85981.0,85978.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1741461220993,0.2019,85981.0,85978.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1741461221192,0.2019,85981.0,85978.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741461221589,0.2019,85981.0,85978.0,0.1953728]
["bitfinex-derivatives","BTCF0:USTF0",1741461222105,0.2019,85981.0,85978.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741461223101,0.093072,85979.0,85975.0,0.0499864]
["bitfinex-derivatives","BTCF0:USTF0",1741461223297,0.2109,85978.0,85973.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1741461223502,0.2109,85978.0,85973.0,0.11959188]
["bitfinex-derivatives","BTCF0:USTF0",1741461224395,0.2109,85978.0,85974.0,0.2606387]
["bitfinex-derivatives","BTCF0:USTF0",1741461224595,0.2129,85978.0,85974.0,0.3537157]
["bitfinex-derivatives","BTCF0:USTF0",1741461225003,0.2129,85978.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741461225505,0.2129,85978.0,85975.0,0.3027763]
["bitfinex-derivatives","BTCF0:USTF0",1741461225894,0.2139,85978.0,85975.0,0.3027763]
["bitfinex-derivatives","BTCF0:USTF0",1741461226095,0.2139,85978.0,85975.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741461226297,0.2139,85978.0,85975.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741461227305,0.2109,85978.0,85975.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741461227499,0.2139,85978.0,85975.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741461229204,0.2139,85978.0,85975.0,0.0462115]
["bitfinex-derivatives","BTCF0:USTF0",1741461229406,0.2139,85978.0,85973.0,0.04071188]
["bitfinex-derivatives","BTCF0:USTF0",1741461229596,0.2139,85978.0,85972.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1741461229792,0.2139,85978.0,85974.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1741461230600,0.2109,85978.0,85974.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1741461230801,0.2129,85978.0,85974.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1741461231204,0.2109,85978.0,85974.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1741461231407,0.2139,85978.0,85974.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1741461232305,0.2139,85978.0,85974.0,0.28956061]
["bitfinex-derivatives","BTCF0:USTF0",1741461232609,0.2139,85978.0,85975.0,0.04862201]
["bitfinex-derivatives","BTCF0:USTF0",1741461232906,0.2139,85978.0,85974.0,0.28956061]
["bitfinex-derivatives","BTCF0:USTF0",1741461233208,0.2139,85978.0,85975.0,0.04862218]
["bitfinex-derivatives","BTCF0:USTF0",1741461233509,0.2139,85978.0,85974.0,0.28956061]
["bitfinex-derivatives","BTCF0:USTF0",1741461233808,0.2139,85978.0,85975.0,0.04862307]
["bitfinex-derivatives","BTCF0:USTF0",1741461234009,0.2139,85978.0,85975.0,0.59610115]
["bitfinex-derivatives","BTCF0:USTF0",1741461235312,0.2139,85978.0,85975.0,0.53811265]
["bitfinex-derivatives","BTCF0:USTF0",1741461235707,0.2139,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1741461236406,0.2139,85978.0,85977.0,0.2989741]
["bitfinex-derivatives","BTCF0:USTF0",1741461236608,0.2139,85978.0,85977.0,0.25453289]
["bitfinex-derivatives","BTCF0:USTF0",1741461237010,0.2149,85978.0,85977.0,0.25453289]
["bitfinex-derivatives","BTCF0:USTF0",1741461237513,0.2149,85978.0,85977.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741461237714,0.2149,85978.0,85977.0,0.25453892]
["bitfinex-derivatives","BTCF0:USTF0",1741461238310,0.2149,85978.0,85977.0,0.14903892]
["bitfinex-derivatives","BTCF0:USTF0",1741461238808,0.2149,85978.0,85977.0,0.04863892]
["bitfinex-derivatives","BTCF0:USTF0",1741461239209,0.2149,85978.0,85973.0,0.04127582]
["bitfinex-derivatives","BTCF0:USTF0",1741461239407,0.2149,85978.0,85974.0,0.04863955]
["bitfinex-derivatives","BTCF0:USTF0",1741461239610,0.2149,85978.0,85975.0,0.04863955]
["bitfinex-derivatives","BTCF0:USTF0",1741461240010,0.2149,85978.0,85976.0,0.04863955]
["bitfinex-derivatives","BTCF0:USTF0",1741461240212,0.2149,85978.0,85973.0,0.04119276]
["bitfinex-derivatives","BTCF0:USTF0",1741461240424,0.0465379,85976.0,85974.0,0.04864112]
["bitfinex-derivatives","BTCF0:USTF0",1741461240721,0.2105,85975.0,85973.0,0.0410229]
["bitfinex-derivatives","BTCF0:USTF0",1741461241016,0.2105,85975.0,85972.0,0.49492195]
["bitfinex-derivatives","BTCF0:USTF0",1741461241216,0.2105,85975.0,85973.0,0.04864245]
["bitfinex-derivatives","BTCF0:USTF0",1741461241419,0.2105,85975.0,85972.0,0.47913714]
["bitfinex-derivatives","BTCF0:USTF0",1741461241617,0.2105,85975.0,85972.0,0.45856564]
["bitfinex-derivatives","BTCF0:USTF0",1741461241816,0.0930785,85973.0,85972.0,0.45856564]
["bitfinex-derivatives","BTCF0:USTF0",1741461242114,0.4538785,85973.0,85972.0,0.45856564]
["bitfinex-derivatives","BTCF0:USTF0",1741461242320,0.4538785,85973.0,85972.0,0.04220369]
["bitfinex-derivatives","BTCF0:USTF0",1741461242514,0.3608,85973.0,85971.0,0.41636195]
["bitfinex-derivatives","BTCF0:USTF0",1741461242814,0.4058796,85972.0,85971.0,0.45779506]
["bitfinex-derivatives","BTCF0:USTF0",1741461244520,0.4058796,85972.0,85971.0,0.39980656]
["bitfinex-derivatives","BTCF0:USTF0",1741461246219,0.7666796,85972.0,85971.0,0.39980656]
["bitfinex-derivatives","BTCF0:USTF0",1741461246614,0.4058796,85972.0,85971.0,0.39980656]
["bitfinex-derivatives","BTCF0:USTF0",1741461246821,0.7686796,85972.0,85971.0,0.39980656]
["bitfinex-derivatives","BTCF0:USTF0",1741461247424,0.7686796,85972.0,85971.0,0.34181806]
["bitfinex-derivatives","BTCF0:USTF0",1741461247924,0.209,85972.0,85971.0,0.35054606]
["bitfinex-derivatives","BTCF0:USTF0",1741461248119,0.209,85972.0,85971.0,0.14324171]
["bitfinex-derivatives","BTCF0:USTF0",1741461248518,0.209,85972.0,85971.0,0.33824171]
["bitfinex-derivatives","BTCF0:USTF0",1741461248724,0.209,85972.0,85971.0,0.32951371]
["bitfinex-derivatives","BTCF0:USTF0",1741461250519,0.209,85972.0,85971.0,0.27152521]
["bitfinex-derivatives","BTCF0:USTF0",1741461251221,0.209,85972.0,85971.0,0.28009044]
["bitfinex-derivatives","BTCF0:USTF0",1741461253421,0.209,85972.0,85971.0,0.31214012]
["bitfinex-derivatives","BTCF0:USTF0",1741461253624,0.209,85972.0,85971.0,0.32869551]
["bitfinex-derivatives","BTCF0:USTF0",1741461255327,0.002,85972.0,85971.0,0.32869551]
["bitfinex-derivatives","BTCF0:USTF0",1741461255524,0.002,85972.0,85971.0,0.3772729]
["bitfinex-derivatives","BTCF0:USTF0",1741461256517,0.002,85972.0,85971.0,0.3192844]
["bitfinex-derivatives","BTCF0:USTF0",1741461256723,0.002,85972.0,85971.0,0.35836818]
["bitfinex-derivatives","BTCF0:USTF0",1741461257232,0.002,85972.0,85971.0,0.36089437]
["bitfinex-derivatives","BTCF0:USTF0",1741461257831,0.002,85972.0,85971.0,0.4478758]
["bitfinex-derivatives","BTCF0:USTF0",1741461258419,0.002,85972.0,85971.0,0.39996853]
["bitfinex-derivatives","BTCF0:USTF0",1741461258818,0.002,85972.0,85971.0,0.44774078]
["bitfinex-derivatives","BTCF0:USTF0",1741461259024,0.002,85972.0,85971.0,0.39996853]
["bitfinex-derivatives","BTCF0:USTF0",1741461259627,0.002,85972.0,85971.0,0.34198003]
["bitfinex-derivatives","BTCF0:USTF0",1741461260218,0.002,85972.0,85971.0,0.64424623]
["bitfinex-derivatives","BTCF0:USTF0",1741461260727,0.002,85972.0,85971.0,1.00504623]
["bitfinex-derivatives","BTCF0:USTF0",1741461260928,0.002,85972.0,85971.0,0.96343626]
["bitfinex-derivatives","BTCF0:USTF0",1741461261224,0.002,85972.0,85971.0,0.9243621]
["bitfinex-derivatives","BTCF0:USTF0",1741461261627,0.002,85972.0,85971.0,0.96319958]
["bitfinex-derivatives","BTCF0:USTF0",1741461262223,0.002,85972.0,85971.0,0.9243621]
["bitfinex-derivatives","BTCF0:USTF0",1741461262618,0.002,85972.0,85971.0,0.87488477]
["bitfinex-derivatives","BTCF0:USTF0",1741461262820,0.002,85972.0,85971.0,0.89858477]
["bitfinex-derivatives","BTCF0:USTF0",1741461263222,0.002,85972.0,85971.0,0.8900736]
["bitfinex-derivatives","BTCF0:USTF0",1741461264629,0.00413,85979.0,85971.0,0.83579223]
["bitfinex-derivatives","BTCF0:USTF0",1741461264830,0.06198496,85991.0,85989.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1741461265135,0.05129284,85991.0,85990.0,0.3022601]
["bitfinex-derivatives","BTCF0:USTF0",1741461265437,0.05129284,85991.0,85990.0,0.2225601]
["bitfinex-derivatives","BTCF0:USTF0",1741461265733,0.05129284,85991.0,85990.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1741461266326,0.05829284,85991.0,85990.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1741461268027,0.26519284,85991.0,85990.0,0.1645716]
["bitfinex-derivatives","BTCF0:USTF0",1741461268429,0.2139,85991.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461268630,0.0930628,85988.0,85986.0,0.3028115]
["bitfinex-derivatives","BTCF0:USTF0",1741461268830,0.3095,85987.0,85986.0,0.3028115]
["bitfinex-derivatives","BTCF0:USTF0",1741461269130,0.3095,85987.0,85985.0,0.34831653]
["bitfinex-derivatives","BTCF0:USTF0",1741461269131,0.0930644,85986.0,85985.0,0.34831653]
["bitfinex-derivatives","BTCF0:USTF0",1741461269532,0.3018644,85986.0,85985.0,0.34831653]
["bitfinex-derivatives","BTCF0:USTF0",1741461269734,0.3018644,85986.0,85985.0,0.18341653]
["bitfinex-derivatives","BTCF0:USTF0",1741461271838,0.3078644,85986.0,85985.0,0.12542803]
["bitfinex-derivatives","BTCF0:USTF0",1741461272834,0.0930785,85973.0,85972.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1741461273036,0.0930785,85973.0,85972.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1741461273240,0.3608,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741461273635,0.3608,85975.0,85972.0,0.8294194]
["bitfinex-derivatives","BTCF0:USTF0",1741461273636,0.0930785,85973.0,85972.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1741461273839,0.0930785,85973.0,85972.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1741461274432,0.0930782,85974.0,85972.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1741461274631,0.2128,85975.0,85972.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1741461274839,0.2116,85973.0,85972.0,0.816931]
["bitfinex-derivatives","BTCF0:USTF0",1741461275141,0.2116,85973.0,85972.0,0.7238515]
["bitfinex-derivatives","BTCF0:USTF0",1741461275532,0.2136,85973.0,85972.0,0.7238515]
["bitfinex-derivatives","BTCF0:USTF0",1741461275733,0.3066785,85973.0,85972.0,0.7238515]
["bitfinex-derivatives","BTCF0:USTF0",1741461276139,0.3046785,85973.0,85972.0,0.7238515]
["bitfinex-derivatives","BTCF0:USTF0",1741461277539,0.3066785,85973.0,85972.0,0.7238515]
["bitfinex-derivatives","BTCF0:USTF0",1741461277735,0.3066785,85973.0,85972.0,0.665863]
["bitfinex-derivatives","BTCF0:USTF0",1741461278743,0.2136,85973.0,85972.0,0.665863]
["bitfinex-derivatives","BTCF0:USTF0",1741461280639,0.2126,85973.0,85972.0,0.665863]
["bitfinex-derivatives","BTCF0:USTF0",1741461280839,0.2126,85973.0,85972.0,0.6078745]
["bitfinex-derivatives","BTCF0:USTF0",1741461282544,0.3056785,85973.0,85972.0,0.61668888]
["bitfinex-derivatives","BTCF0:USTF0",1741461282949,0.3066785,85973.0,85972.0,0.61668888]
["bitfinex-derivatives","BTCF0:USTF0",1741461283341,0.3066785,85973.0,85972.0,0.00881438]
["bitfinex-derivatives","BTCF0:USTF0",1741461283548,0.2136,85973.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461283752,0.0465405,85971.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1741461283954,0.2135,85970.0,85966.0,0.24402513]
["bitfinex-derivatives","BTCF0:USTF0",1741461284145,0.3153,85970.0,85966.0,0.24402513]
["bitfinex-derivatives","BTCF0:USTF0",1741461284553,0.3153,85970.0,85966.0,0.29498775]
["bitfinex-derivatives","BTCF0:USTF0",1741461284943,0.3153,85970.0,85966.0,0.20190195]
["bitfinex-derivatives","BTCF0:USTF0",1741461285143,0.3153,85970.0,85966.0,0.30310195]
["bitfinex-derivatives","BTCF0:USTF0",1741461285349,0.3153,85970.0,85967.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1741461285647,0.3153,85970.0,85966.0,0.15216262]
["bitfinex-derivatives","BTCF0:USTF0",1741461285956,0.2135,85970.0,85969.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1741461286643,0.2135,85970.0,85969.0,0.2008828]
["bitfinex-derivatives","BTCF0:USTF0",1741461286844,0.107,85970.0,85969.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741461287150,0.1093,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741461287860,0.1093,85975.0,85974.0,0.1930774]
["bitfinex-derivatives","BTCF0:USTF0",1741461288059,0.1002,85982.0,85974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741461288262,0.1093,85981.0,85976.0,0.0465376]
["bitfinex-derivatives","BTCF0:USTF0",1741461288454,0.1093,85981.0,85978.0,0.0930723]
["bitfinex-derivatives","BTCF0:USTF0",1741461288652,0.1093,85981.0,85979.0,0.1925714]
["bitfinex-derivatives","BTCF0:USTF0",1741461288855,0.13873467,85983.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741461289057,0.2135,85988.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741461289355,0.2135,85988.0,85983.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461289560,0.2135,85988.0,85983.0,0.1925676]
["bitfinex-derivatives","BTCF0:USTF0",1741461289962,0.2135,85988.0,85983.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1741461290159,0.103,85987.0,85983.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1741461290559,0.1015,85986.0,85983.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1741461290761,0.1015,85986.0,85983.0,0.0415115]
["bitfinex-derivatives","BTCF0:USTF0",1741461290955,0.103,85985.0,85983.0,0.0415115]
["bitfinex-derivatives","BTCF0:USTF0",1741461291355,0.1015,85984.0,85983.0,0.0415115]
["bitfinex-derivatives","BTCF0:USTF0",1741461292964,0.1015,85984.0,85980.0,0.4373932]
["bitfinex-derivatives","BTCF0:USTF0",1741461293264,0.1057,85983.0,85980.0,0.4373932]
["bitfinex-derivatives","BTCF0:USTF0",1741461293568,0.1057,85983.0,85982.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1741461293765,0.1057,85983.0,85980.0,0.390858]
["bitfinex-derivatives","BTCF0:USTF0",1741461293958,0.1055,85982.0,85981.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741461294757,0.1055,85982.0,85981.0,0.2000698]
["bitfinex-derivatives","BTCF0:USTF0",1741461295761,0.1087,85983.0,85981.0,0.2000698]
["bitfinex-derivatives","BTCF0:USTF0",1741461296267,0.1057,85983.0,85982.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741461296664,0.1057,85983.0,85982.0,0.3079687]
["bitfinex-derivatives","BTCF0:USTF0",1741461297263,0.1087,85983.0,85982.0,0.3079687]
["bitfinex-derivatives","BTCF0:USTF0",1741461298865,0.1057,85983.0,85982.0,0.3079687]
["bitfinex-derivatives","BTCF0:USTF0",1741461299062,0.1057,85983.0,85982.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741461299063,0.1087,85983.0,85982.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741461299265,0.093072,85979.0,85978.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1741461299463,0.093072,85979.0,85978.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741461300357,0.1089,85979.0,85978.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741461300562,0.1109,85979.0,85978.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741461301871,0.2142,85979.0,85978.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1741461302066,0.2142,85979.0,85978.0,0.7238915]
["bitfinex-derivatives","BTCF0:USTF0",1741461302857,0.2142,85979.0,85978.0,0.73250679]
["bitfinex-derivatives","BTCF0:USTF0",1741461303263,0.2142,85979.0,85978.0,0.84220679]
["bitfinex-derivatives","BTCF0:USTF0",1741461303467,0.2142,85979.0,85978.0,0.93960679]
["bitfinex-derivatives","BTCF0:USTF0",1741461304969,0.1053,85979.0,85978.0,1.11083989]
["bitfinex-derivatives","BTCF0:USTF0",1741461305267,0.002,85979.0,85978.0,1.05285139]
["bitfinex-derivatives","BTCF0:USTF0",1741461305473,0.002,85979.0,85978.0,1.10140307]
["bitfinex-derivatives","BTCF0:USTF0",1741461307974,0.002,85979.0,85978.0,1.00832997]
["bitfinex-derivatives","BTCF0:USTF0",1741461308170,0.002,85979.0,85978.0,1.31114147]
["bitfinex-derivatives","BTCF0:USTF0",1741461308665,0.002,85979.0,85978.0,1.20512618]
["bitfinex-derivatives","BTCF0:USTF0",1741461308863,0.095072,85979.0,85978.0,0.7957745]
["bitfinex-derivatives","BTCF0:USTF0",1741461309165,0.455872,85979.0,85978.0,0.6079145]
["bitfinex-derivatives","BTCF0:USTF0",1741461309763,0.662872,85979.0,85978.0,0.4430145]
["bitfinex-derivatives","BTCF0:USTF0",1741461311375,0.662872,85979.0,85978.0,0.385026]
["bitfinex-derivatives","BTCF0:USTF0",1741461313965,0.662872,85979.0,85965.0,0.27856664]
["bitfinex-derivatives","BTCF0:USTF0",1741461313966,0.7198,85979.0,85965.0,0.27856664]
["bitfinex-derivatives","BTCF0:USTF0",1741461314165,0.4538861,85966.0,85965.0,0.22057814]
["bitfinex-derivatives","BTCF0:USTF0",1741461314962,0.6664861,85966.0,85965.0,0.22057814]
["bitfinex-derivatives","BTCF0:USTF0",1741461315573,0.0930904,85962.0,85961.0,0.05155143]
["bitfinex-derivatives","BTCF0:USTF0",1741461315771,0.3608,85963.0,85960.0,0.00174495]
["bitfinex-derivatives","BTCF0:USTF0",1741461316068,0.1959915,85961.0,85960.0,0.00174495]
["bitfinex-derivatives","BTCF0:USTF0",1741461316463,0.1949915,85961.0,85960.0,0.00174495]
["bitfinex-derivatives","BTCF0:USTF0",1741461316664,0.1949915,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741461316977,0.0930947,85958.0,85957.0,0.34827841]
["bitfinex-derivatives","BTCF0:USTF0",1741461317172,0.0930947,85958.0,85957.0,0.29028991]
["bitfinex-derivatives","BTCF0:USTF0",1741461318675,0.0930947,85958.0,85957.0,0.27728991]
["bitfinex-derivatives","BTCF0:USTF0",1741461319678,0.0930947,85958.0,85957.0,0.28588582]
["bitfinex-derivatives","BTCF0:USTF0",1741461320478,0.0930947,85958.0,85957.0,0.22789732]
["bitfinex-derivatives","BTCF0:USTF0",1741461320776,0.0931012,85952.0,85951.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1741461320975,0.0931012,85952.0,85951.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1741461320976,0.4539012,85952.0,85951.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1741461321569,0.6637012,85952.0,85951.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1741461323373,0.6637012,85952.0,85951.0,0.8242515]
["bitfinex-derivatives","BTCF0:USTF0",1741461324278,0.6637012,85952.0,85951.0,0.83280711]
["bitfinex-derivatives","BTCF0:USTF0",1741461326177,0.6637012,85952.0,85951.0,0.93960711]
["bitfinex-derivatives","BTCF0:USTF0",1741461326477,0.6637012,85952.0,85951.0,0.88161861]
["bitfinex-derivatives","BTCF0:USTF0",1741461328675,0.6637012,85952.0,85951.0,0.89808192]
["bitfinex-derivatives","BTCF0:USTF0",1741461329366,0.6637012,85952.0,85951.0,0.84009342]
["bitfinex-derivatives","BTCF0:USTF0",1741461330374,0.6637012,85952.0,85951.0,0.84007751]
["bitfinex-derivatives","BTCF0:USTF0",1741461331379,0.5706,85952.0,85951.0,0.84007751]
["bitfinex-derivatives","BTCF0:USTF0",1741461331580,0.1029,85965.0,85951.0,0.91879751]
["bitfinex-derivatives","BTCF0:USTF0",1741461331880,0.1029,85965.0,85952.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1741461331881,0.0930897,85963.0,85952.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1741461332068,0.0930905,85962.0,85953.0,0.0164474]
["bitfinex-derivatives","BTCF0:USTF0",1741461332267,0.1944905,85962.0,85954.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1741461332475,0.0930919,85961.0,85954.0,0.1688589]
["bitfinex-derivatives","BTCF0:USTF0",1741461332872,0.1014,85960.0,85954.0,0.1688589]
["bitfinex-derivatives","BTCF0:USTF0",1741461335377,0.1014,85960.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461336284,0.3608,85959.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461336675,0.1073,85958.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461336982,0.2089,85958.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461337283,0.3019954,85958.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461337477,0.2089,85958.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461337679,0.0930971,85956.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461337880,0.2111,85955.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461338387,0.1095,85955.0,85954.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1741461338585,0.1095,85955.0,85954.0,0.0528819]
["bitfinex-derivatives","BTCF0:USTF0",1741461338775,0.08331031,85955.0,85954.0,0.08039529]
["bitfinex-derivatives","BTCF0:USTF0",1741461339176,0.08331031,85955.0,85954.0,0.09522258]
["bitfinex-derivatives","BTCF0:USTF0",1741461339688,0.08331031,85955.0,85954.0,0.10850861]
["bitfinex-derivatives","BTCF0:USTF0",1741461340784,0.08331031,85955.0,85954.0,0.10868211]
["bitfinex-derivatives","BTCF0:USTF0",1741461341583,0.08331031,85955.0,85954.0,0.05069361]
["bitfinex-derivatives","BTCF0:USTF0",1741461342682,0.08331031,85955.0,85954.0,0.05075132]
["bitfinex-derivatives","BTCF0:USTF0",1741461342882,0.08331031,85955.0,85954.0,0.05076392]
["bitfinex-derivatives","BTCF0:USTF0",1741461344477,0.08331031,85955.0,85954.0,0.01733122]
["bitfinex-derivatives","BTCF0:USTF0",1741461344680,0.08331031,85955.0,85952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741461344880,0.0994,85954.0,85952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741461345687,0.1061,85953.0,85952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741461345885,0.1061,85953.0,85951.0,0.61763011]
["bitfinex-derivatives","BTCF0:USTF0",1741461346089,0.5533012,85952.0,85951.0,0.61643011]
["bitfinex-derivatives","BTCF0:USTF0",1741461346288,0.6582012,85952.0,85951.0,0.61643011]
["bitfinex-derivatives","BTCF0:USTF0",1741461347781,0.5651,85952.0,85951.0,0.55844161]
["bitfinex-derivatives","BTCF0:USTF0",1741461347980,0.2043,85952.0,85951.0,0.55844161]
["bitfinex-derivatives","BTCF0:USTF0",1741461348791,0.16792445,85952.0,85951.0,0.60936738]
["bitfinex-derivatives","BTCF0:USTF0",1741461348986,0.13154815,85952.0,85951.0,0.55844161]
["bitfinex-derivatives","BTCF0:USTF0",1741461349287,0.10535767,85952.0,85951.0,0.58298027]
["bitfinex-derivatives","BTCF0:USTF0",1741461349493,0.10535767,85952.0,85951.0,0.63390805]
["bitfinex-derivatives","BTCF0:USTF0",1741461349689,0.10535767,85952.0,85951.0,0.58298027]
["bitfinex-derivatives","BTCF0:USTF0",1741461350090,0.10535767,85952.0,85951.0,0.55844161]
["bitfinex-derivatives","BTCF0:USTF0",1741461350592,0.10535767,85952.0,85951.0,0.50045311]
["bitfinex-derivatives","BTCF0:USTF0",1741461351282,0.10535767,85952.0,85951.0,0.70305311]
["bitfinex-derivatives","BTCF0:USTF0",1741461351490,0.19845887,85952.0,85951.0,0.60165311]
["bitfinex-derivatives","BTCF0:USTF0",1741461351695,0.19845887,85952.0,85951.0,0.13406429]
["bitfinex-derivatives","BTCF0:USTF0",1741461352190,0.19845887,85952.0,85951.0,0.10975561]
["bitfinex-derivatives","BTCF0:USTF0",1741461353596,0.19845887,85952.0,85951.0,0.05176711]
["bitfinex-derivatives","BTCF0:USTF0",1741461353893,0.07916628,85952.0,85951.0,0.05176711]
["bitfinex-derivatives","BTCF0:USTF0",1741461354093,0.1061,85953.0,85951.0,0.16858351]
["bitfinex-derivatives","BTCF0:USTF0",1741461354297,0.1061,85953.0,85951.0,0.27438351]
["bitfinex-derivatives","BTCF0:USTF0",1741461354482,0.1061,85953.0,85952.0,0.02744934]
["bitfinex-derivatives","BTCF0:USTF0",1741461354793,0.1061,85953.0,85952.0,0.07971963]
["bitfinex-derivatives","BTCF0:USTF0",1741461355090,0.1061,85953.0,85952.0,0.29721963]
["bitfinex-derivatives","BTCF0:USTF0",1741461355291,0.060558,85953.0,85952.0,0.29721744]
["bitfinex-derivatives","BTCF0:USTF0",1741461355483,0.30129945,85959.0,85952.0,0.36786083]
["bitfinex-derivatives","BTCF0:USTF0",1741461355681,0.30129945,85959.0,85953.0,0.07971744]
["bitfinex-derivatives","BTCF0:USTF0",1741461355886,0.0930898,85963.0,85954.0,0.11609104]
["bitfinex-derivatives","BTCF0:USTF0",1741461356086,0.53453695,85976.0,85955.0,0.22189104]
["bitfinex-derivatives","BTCF0:USTF0",1741461356087,0.0465398,85972.0,85955.0,0.22189104]
["bitfinex-derivatives","BTCF0:USTF0",1741461356288,0.0930941,85959.0,85956.0,0.11609104]
["bitfinex-derivatives","BTCF0:USTF0",1741461356485,0.0930941,85959.0,85957.0,0.11609104]
["bitfinex-derivatives","BTCF0:USTF0",1741461356692,0.0930941,85959.0,85958.0,0.08986182]
["bitfinex-derivatives","BTCF0:USTF0",1741461356899,0.1939941,85959.0,85958.0,0.14013201]
["bitfinex-derivatives","BTCF0:USTF0",1741461357899,0.1009,85959.0,85958.0,0.17650703]
["bitfinex-derivatives","BTCF0:USTF0",1741461358093,0.207,85959.0,85958.0,0.17650703]
["bitfinex-derivatives","BTCF0:USTF0",1741461358895,0.17062506,85959.0,85958.0,0.14013201]
["bitfinex-derivatives","BTCF0:USTF0",1741461359097,0.22734372,85959.0,85958.0,0.12900891]
["bitfinex-derivatives","BTCF0:USTF0",1741461359292,0.22734372,85959.0,85958.0,0.08293713]
["bitfinex-derivatives","BTCF0:USTF0",1741461359798,0.22734372,85959.0,85958.0,0.02494863]
["bitfinex-derivatives","BTCF0:USTF0",1741461360393,0.22734372,85959.0,85958.0,0.0160004]
["bitfinex-derivatives","BTCF0:USTF0",1741461361891,0.58814372,85959.0,85958.0,0.0160004]
["bitfinex-derivatives","BTCF0:USTF0",1741461362899,0.0931001,85953.0,85952.0,0.31868451]
["bitfinex-derivatives","BTCF0:USTF0",1741461364095,0.0931001,85953.0,85952.0,0.67948451]
["bitfinex-derivatives","BTCF0:USTF0",1741461364299,0.0931001,85953.0,85952.0,0.31868451]
["bitfinex-derivatives","BTCF0:USTF0",1741461364693,0.0931001,85953.0,85952.0,0.36370532]
["bitfinex-derivatives","BTCF0:USTF0",1741461365003,0.0931001,85953.0,85952.0,0.31868451]
["bitfinex-derivatives","BTCF0:USTF0",1741461365705,0.0931001,85953.0,85952.0,0.42788451]
["bitfinex-derivatives","BTCF0:USTF0",1741461365901,0.0931001,85953.0,85952.0,0.36989601]
["bitfinex-derivatives","BTCF0:USTF0",1741461366298,0.0931001,85953.0,85952.0,0.41481056]
["bitfinex-derivatives","BTCF0:USTF0",1741461367405,0.0931001,85953.0,85952.0,0.36989601]
["bitfinex-derivatives","BTCF0:USTF0",1741461367596,0.0931001,85953.0,85951.0,0.0086164]
["bitfinex-derivatives","BTCF0:USTF0",1741461367801,0.0931023,85951.0,85950.0,0.05214183]
["bitfinex-derivatives","BTCF0:USTF0",1741461368003,0.0931023,85951.0,85950.0,0.1030692]
["bitfinex-derivatives","BTCF0:USTF0",1741461368705,0.06691108,85951.0,85950.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1741461368909,0.06691108,85951.0,85950.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1741461369305,0.04071986,85951.0,85950.0,0.10829851]
["bitfinex-derivatives","BTCF0:USTF0",1741461369506,0.1081,85952.0,85950.0,0.06321485]
["bitfinex-derivatives","BTCF0:USTF0",1741461369709,0.2012012,85952.0,85951.0,0.04519668]
["bitfinex-derivatives","BTCF0:USTF0",1741461370200,0.16482637,85952.0,85951.0,0.04519668]
["bitfinex-derivatives","BTCF0:USTF0",1741461370793,0.07172517,85952.0,85951.0,0.50809668]
["bitfinex-derivatives","BTCF0:USTF0",1741461371808,0.16482637,85952.0,85951.0,0.52163401]
["bitfinex-derivatives","BTCF0:USTF0",1741461372004,0.16482637,85952.0,85951.0,0.46364551]
["bitfinex-derivatives","BTCF0:USTF0",1741461372206,0.07172517,85952.0,85951.0,0.46364551]
["bitfinex-derivatives","BTCF0:USTF0",1741461372706,0.07172517,85952.0,85951.0,0.46365552]
["bitfinex-derivatives","BTCF0:USTF0",1741461373711,0.07172517,85952.0,85951.0,0.5078289]
["bitfinex-derivatives","BTCF0:USTF0",1741461374095,0.07172517,85952.0,85951.0,0.6132289]
["bitfinex-derivatives","BTCF0:USTF0",1741461374303,0.00174538,85971.0,85951.0,0.70255152]
["bitfinex-derivatives","BTCF0:USTF0",1741461374502,0.10264538,85971.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461374706,0.10264538,85971.0,85967.0,0.33084734]
["bitfinex-derivatives","BTCF0:USTF0",1741461374996,0.00174538,85971.0,85968.0,0.05887416]
["bitfinex-derivatives","BTCF0:USTF0",1741461375208,0.0930817,85970.0,85969.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741461375407,0.0930828,85969.0,85968.0,0.05887416]
["bitfinex-derivatives","BTCF0:USTF0",1741461375905,0.0930828,85969.0,85968.0,0.03926159]
["bitfinex-derivatives","BTCF0:USTF0",1741461376903,0.0930828,85969.0,85968.0,0.01470078]
["bitfinex-derivatives","BTCF0:USTF0",1741461377111,0.4538828,85969.0,85968.0,0.01470078]
["bitfinex-derivatives","BTCF0:USTF0",1741461378008,0.0931001,85953.0,85952.0,0.0412115]
["bitfinex-derivatives","BTCF0:USTF0",1741461378205,0.0931023,85951.0,85950.0,0.05170097]
["bitfinex-derivatives","BTCF0:USTF0",1741461378405,0.2089,85952.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461378605,0.0465517,85950.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461378801,0.1044,85949.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461379207,0.093106,85948.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461379408,0.0931068,85947.0,85943.0,0.40520939]
["bitfinex-derivatives","BTCF0:USTF0",1741461379604,0.1044,85947.0,85943.0,0.40520939]
["bitfinex-derivatives","BTCF0:USTF0",1741461379819,0.0931099,85944.0,85943.0,0.40520939]
["bitfinex-derivatives","BTCF0:USTF0",1741461380114,0.0931099,85944.0,85943.0,0.4138354]
["bitfinex-derivatives","BTCF0:USTF0",1741461380813,0.0931099,85944.0,85943.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1741461381025,0.0931131,85941.0,85940.0,0.73424465]
["bitfinex-derivatives","BTCF0:USTF0",1741461381314,0.0931164,85938.0,85937.0,0.48582181]
["bitfinex-derivatives","BTCF0:USTF0",1741461384015,0.0931164,85938.0,85937.0,0.42783331]
["bitfinex-derivatives","BTCF0:USTF0",1741461384212,1.08465741,85940.0,85934.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741461384213,0.0931196,85935.0,85934.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741461385818,0.0931196,85935.0,85934.0,0.01068144]
["bitfinex-derivatives","BTCF0:USTF0",1741461386117,0.0931196,85935.0,85934.0,0.00174538]
["bitfinex-derivatives","BTCF0:USTF0",1741461387307,0.0931207,85934.0,85933.0,0.22248388]
["bitfinex-derivatives","BTCF0:USTF0",1741461388208,0.0931207,85934.0,85930.0,0.0441599]
["bitfinex-derivatives","BTCF0:USTF0",1741461388209,0.263459,85937.0,85930.0,0.0441599]
["bitfinex-derivatives","BTCF0:USTF0",1741461388414,0.3608,85931.0,85929.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741461388606,0.4034251,85930.0,85929.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741461388810,0.7642251,85930.0,85929.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741461389815,0.7642251,85930.0,85929.0,0.2164413]
["bitfinex-derivatives","BTCF0:USTF0",1741461390115,0.7642251,85930.0,85929.0,0.1584528]
["bitfinex-derivatives","BTCF0:USTF0",1741461390321,0.7642251,85930.0,85929.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1741461391417,0.4034251,85930.0,85929.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1741461391618,0.7642251,85930.0,85929.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1741461393215,0.7642251,85930.0,85929.0,0.1452769]
["bitfinex-derivatives","BTCF0:USTF0",1741461393414,0.7642251,85930.0,85929.0,0.0537539]
["bitfinex-derivatives","BTCF0:USTF0",1741461393616,0.0931321,85924.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461393822,0.0931337,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461394216,0.207,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461394520,0.3001337,85922.0,85921.0,0.14406693]
["bitfinex-derivatives","BTCF0:USTF0",1741461394725,0.207,85922.0,85921.0,0.15265289]
["bitfinex-derivatives","BTCF0:USTF0",1741461395526,0.3001337,85922.0,85921.0,0.15265289]
["bitfinex-derivatives","BTCF0:USTF0",1741461395917,0.207,85922.0,85921.0,0.15265289]
["bitfinex-derivatives","BTCF0:USTF0",1741461396225,0.207,85922.0,85921.0,0.09466439]
["bitfinex-derivatives","BTCF0:USTF0",1741461399312,0.207,85922.0,85919.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741461399718,0.207,85922.0,85919.0,0.21077679]
["bitfinex-derivatives","BTCF0:USTF0",1741461401329,0.207,85922.0,85919.0,0.2656385]
["bitfinex-derivatives","BTCF0:USTF0",1741461401728,0.207,85922.0,85919.0,0.3587754]
["bitfinex-derivatives","BTCF0:USTF0",1741461402327,0.207,85922.0,85919.0,0.3007869]
["bitfinex-derivatives","BTCF0:USTF0",1741461402530,0.207,85922.0,85920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741461403031,0.207,85922.0,85921.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741461405333,0.207,85922.0,85921.0,0.0439115]
["bitfinex-derivatives","BTCF0:USTF0",1741461405632,0.207,85922.0,85921.0,0.1438115]
["bitfinex-derivatives","BTCF0:USTF0",1741461408235,0.207,85922.0,85920.0,0.34840875]
["bitfinex-derivatives","BTCF0:USTF0",1741461408433,0.207,85922.0,85920.0,0.29042025]
["bitfinex-derivatives","BTCF0:USTF0",1741461408632,0.207,85922.0,85921.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741461411330,0.207,85922.0,85921.0,0.91997904]
["bitfinex-derivatives","BTCF0:USTF0",1741461414327,0.207,85922.0,85921.0,0.86199054]
["bitfinex-derivatives","BTCF0:USTF0",1741461415244,0.207,85922.0,85921.0,0.85475416]
["bitfinex-derivatives","BTCF0:USTF0",1741461415438,0.207,85922.0,85921.0,0.90338738]
["bitfinex-derivatives","BTCF0:USTF0",1741461416935,0.207,85922.0,85921.0,0.80736438]
["bitfinex-derivatives","BTCF0:USTF0",1741461417438,0.207,85922.0,85921.0,0.74937588]
["bitfinex-derivatives","BTCF0:USTF0",1741461418756,0.3001337,85922.0,85921.0,0.70074266]
["bitfinex-derivatives","BTCF0:USTF0",1741461419250,0.3001337,85922.0,85921.0,0.12588853]
["bitfinex-derivatives","BTCF0:USTF0",1741461419456,0.3001337,85922.0,85919.0,0.0637385]
["bitfinex-derivatives","BTCF0:USTF0",1741461419457,0.0931359,85920.0,85919.0,0.00887679]
["bitfinex-derivatives","BTCF0:USTF0",1741461419656,0.0931402,85916.0,85913.0,0.48658018]
["bitfinex-derivatives","BTCF0:USTF0",1741461419950,0.0931424,85914.0,85913.0,0.16731548]
["bitfinex-derivatives","BTCF0:USTF0",1741461420149,0.18176643,85914.0,85913.0,0.0089353]
["bitfinex-derivatives","BTCF0:USTF0",1741461420354,0.0931478,85909.0,85908.0,0.5592111]
["bitfinex-derivatives","BTCF0:USTF0",1741461420655,0.45981183,85909.0,85908.0,0.5012226]
["bitfinex-derivatives","BTCF0:USTF0",1741461423257,0.56861183,85909.0,85908.0,0.5012226]
["bitfinex-derivatives","BTCF0:USTF0",1741461423456,0.56861183,85909.0,85908.0,0.45202878]
["bitfinex-derivatives","BTCF0:USTF0",1741461424056,0.31491183,85909.0,85908.0,0.45202878]
["bitfinex-derivatives","BTCF0:USTF0",1741461424247,0.31491183,85909.0,85908.0,0.00879468]
["bitfinex-derivatives","BTCF0:USTF0",1741461424248,0.6698478,85909.0,85908.0,0.00879468]
["bitfinex-derivatives","BTCF0:USTF0",1741461424560,0.0931565,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741461425552,0.3036565,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741461425747,0.3036565,85901.0,85900.0,0.15468635]
["bitfinex-derivatives","BTCF0:USTF0",1741461426758,0.3036565,85901.0,85900.0,0.09669785]
["bitfinex-derivatives","BTCF0:USTF0",1741461428952,0.3036565,85901.0,85900.0,0.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1741461429546,0.3036565,85901.0,85896.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741461429751,0.0931652,85893.0,85892.0,0.20923534]
["bitfinex-derivatives","BTCF0:USTF0",1741461430560,0.3045652,85893.0,85892.0,0.20923534]
["bitfinex-derivatives","BTCF0:USTF0",1741461430962,0.3045652,85893.0,85892.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1741461431656,0.3045652,85893.0,85892.0,0.38093355]
["bitfinex-derivatives","BTCF0:USTF0",1741461431861,0.3045652,85893.0,85892.0,0.17169821]
["bitfinex-derivatives","BTCF0:USTF0",1741461432654,0.3045652,85893.0,85892.0,0.11370971]
["bitfinex-derivatives","BTCF0:USTF0",1741461433361,0.3045652,85893.0,85892.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1741461433554,0.1062,85893.0,85892.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1741461433955,0.1088,85898.0,85892.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1741461433956,0.3608,85909.0,85892.0,0.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1741461434150,0.2102,85908.0,85899.0,0.09218752]
["bitfinex-derivatives","BTCF0:USTF0",1741461434462,0.0931565,85901.0,85900.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1741461435255,0.2986565,85901.0,85900.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1741461435655,0.2986565,85901.0,85900.0,0.2602115]
["bitfinex-derivatives","BTCF0:USTF0",1741461437558,0.2055,85901.0,85900.0,0.2602115]
["bitfinex-derivatives","BTCF0:USTF0",1741461438869,0.2986565,85901.0,85900.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1741461439763,0.2986565,85901.0,85900.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741461440563,0.0931652,85893.0,85892.0,0.0599486]
["bitfinex-derivatives","BTCF0:USTF0",1741461441361,0.4539652,85893.0,85892.0,0.0599486]
["bitfinex-derivatives","BTCF0:USTF0",1741461441666,0.4539652,85893.0,85892.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1741461441667,0.6590652,85893.0,85892.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1741461441863,0.0931663,85892.0,85889.0,0.20923534]
["bitfinex-derivatives","BTCF0:USTF0",1741461442062,0.0931684,85890.0,85889.0,0.20923534]
["bitfinex-derivatives","BTCF0:USTF0",1741461442771,0.3017684,85890.0,85889.0,0.20923534]
["bitfinex-derivatives","BTCF0:USTF0",1741461443973,0.3017684,85890.0,85889.0,0.26415874]
["bitfinex-derivatives","BTCF0:USTF0",1741461444875,0.3017684,85890.0,85889.0,0.00873204]
["bitfinex-derivatives","BTCF0:USTF0",1741461445076,0.0931782,85881.0,85880.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1741461445465,0.0931782,85881.0,85880.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1741461446168,0.0931782,85881.0,85880.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1741461446483,0.0931782,85881.0,85880.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1741461447170,0.0931782,85881.0,85880.0,0.83583819]
["bitfinex-derivatives","BTCF0:USTF0",1741461447870,0.0931782,85881.0,85880.0,0.77784969]
["bitfinex-derivatives","BTCF0:USTF0",1741461448067,0.0931782,85881.0,85880.0,0.73328531]
["bitfinex-derivatives","BTCF0:USTF0",1741461448477,0.0931782,85881.0,85880.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1741461448671,0.0931793,85880.0,85879.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1741461448871,0.3014793,85880.0,85879.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1741461449768,0.0931814,85878.0,85877.0,0.05415691]
["bitfinex-derivatives","BTCF0:USTF0",1741461449968,0.1006,85880.0,85872.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741461450167,0.1033,85879.0,85872.0,0.22295729]
["bitfinex-derivatives","BTCF0:USTF0",1741461450475,0.093183,85877.0,85872.0,0.31614489]
["bitfinex-derivatives","BTCF0:USTF0",1741461450778,0.1033,85876.0,85872.0,0.21156269]
["bitfinex-derivatives","BTCF0:USTF0",1741461451075,0.2089,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461451382,0.0465874,85884.0,85875.0,0.50867278]
["bitfinex-derivatives","BTCF0:USTF0",1741461451569,0.1987793,85880.0,85876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461451876,0.2011808,85879.0,85876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461452288,0.1056,85878.0,85876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461453075,0.108,85877.0,85876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461453670,0.2011825,85877.0,85876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461453877,0.108,85877.0,85875.0,0.41548808]
["bitfinex-derivatives","BTCF0:USTF0",1741461454079,0.3088836,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461456974,0.3088836,85876.0,85875.0,0.3028115]
["bitfinex-derivatives","BTCF0:USTF0",1741461459872,0.3088836,85876.0,85872.0,0.06224329]
["bitfinex-derivatives","BTCF0:USTF0",1741461459873,0.2157,85876.0,85872.0,0.06224329]
["bitfinex-derivatives","BTCF0:USTF0",1741461460074,0.1479927,85875.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461460375,0.0931923,85868.0,85867.0,0.41996333]
["bitfinex-derivatives","BTCF0:USTF0",1741461461078,0.0931923,85868.0,85867.0,0.42874257]
["bitfinex-derivatives","BTCF0:USTF0",1741461461275,0.3004923,85868.0,85867.0,0.42874257]
["bitfinex-derivatives","BTCF0:USTF0",1741461462975,0.3004923,85868.0,85867.0,0.37075407]
["bitfinex-derivatives","BTCF0:USTF0",1741461465976,0.3004923,85868.0,85867.0,0.31276557]
["bitfinex-derivatives","BTCF0:USTF0",1741461467187,0.2073,85868.0,85867.0,0.46340386]
["bitfinex-derivatives","BTCF0:USTF0",1741461467377,0.2073,85868.0,85867.0,0.37021046]
["bitfinex-derivatives","BTCF0:USTF0",1741461467688,0.2073,85868.0,85867.0,0.37882544]
["bitfinex-derivatives","BTCF0:USTF0",1741461468577,0.2073,85868.0,85867.0,0.47201884]
["bitfinex-derivatives","BTCF0:USTF0",1741461468777,0.2073,85868.0,85867.0,0.67571884]
["bitfinex-derivatives","BTCF0:USTF0",1741461468978,0.2073,85868.0,85867.0,0.61773034]
["bitfinex-derivatives","BTCF0:USTF0",1741461469384,0.2073,85868.0,85867.0,0.36295327]
["bitfinex-derivatives","BTCF0:USTF0",1741461470187,0.2073,85868.0,85867.0,0.26975987]
["bitfinex-derivatives","BTCF0:USTF0",1741461470488,0.2073,85868.0,85867.0,0.36295327]
["bitfinex-derivatives","BTCF0:USTF0",1741461470983,0.2073,85868.0,85867.0,0.26975987]
["bitfinex-derivatives","BTCF0:USTF0",1741461471391,0.2073,85868.0,85867.0,0.36295327]
["bitfinex-derivatives","BTCF0:USTF0",1741461472083,0.2073,85868.0,85867.0,0.30496477]
["bitfinex-derivatives","BTCF0:USTF0",1741461473195,0.00068,85877.0,85867.0,0.21177137]
["bitfinex-derivatives","BTCF0:USTF0",1741461473482,0.00068,85877.0,85876.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1741461473690,0.00068,85877.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461473890,0.0931869,85873.0,85872.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741461474087,0.0931869,85873.0,85872.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1741461474485,0.0465924,85875.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461474681,0.0931869,85873.0,85872.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741461474986,0.0931869,85873.0,85872.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741461475183,0.0995,85874.0,85872.0,0.3796871]
["bitfinex-derivatives","BTCF0:USTF0",1741461475389,0.0995,85874.0,85873.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1741461475881,0.0995,85874.0,85873.0,0.1941869]
["bitfinex-derivatives","BTCF0:USTF0",1741461477689,0.0995,85874.0,85873.0,0.24273838]
["bitfinex-derivatives","BTCF0:USTF0",1741461478189,0.0995,85874.0,85873.0,0.14955148]
["bitfinex-derivatives","BTCF0:USTF0",1741461478380,0.0995,85874.0,85873.0,0.25715148]
["bitfinex-derivatives","BTCF0:USTF0",1741461478983,0.0995,85874.0,85873.0,0.69803174]
["bitfinex-derivatives","BTCF0:USTF0",1741461480284,0.0995,85874.0,85873.0,0.73647621]
["bitfinex-derivatives","BTCF0:USTF0",1741461480578,0.00017462,85880.0,85879.0,0.0931804]
["bitfinex-derivatives","BTCF0:USTF0",1741461480782,0.00017462,85880.0,85879.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1741461481182,0.00017462,85880.0,85879.0,0.0228915]
["bitfinex-derivatives","BTCF0:USTF0",1741461481379,0.00017462,85880.0,85879.0,0.1260915]
["bitfinex-derivatives","BTCF0:USTF0",1741461481586,0.00017462,85880.0,85879.0,0.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1741461482390,0.00017462,85880.0,85879.0,0.3270719]
["bitfinex-derivatives","BTCF0:USTF0",1741461482985,0.00017462,85880.0,85879.0,0.2338915]
["bitfinex-derivatives","BTCF0:USTF0",1741461483387,0.00017462,85880.0,85879.0,0.3270719]
["bitfinex-derivatives","BTCF0:USTF0",1741461483687,0.00017462,85880.0,85879.0,0.37563279]
["bitfinex-derivatives","BTCF0:USTF0",1741461484191,0.00017462,85880.0,85879.0,0.39832429]
["bitfinex-derivatives","BTCF0:USTF0",1741461484887,0.09358061,85897.0,85896.0,0.0931619]
["bitfinex-derivatives","BTCF0:USTF0",1741461485093,0.09358061,85897.0,85896.0,0.1739619]
["bitfinex-derivatives","BTCF0:USTF0",1741461485486,0.09358061,85897.0,85896.0,0.3803619]
["bitfinex-derivatives","BTCF0:USTF0",1741461486196,0.05224061,85897.0,85896.0,0.3803619]
["bitfinex-derivatives","BTCF0:USTF0",1741461487188,0.05224061,85897.0,85896.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741461487391,0.05224061,85897.0,85896.0,0.4868619]
["bitfinex-derivatives","BTCF0:USTF0",1741461489988,0.2056,85901.0,85896.0,0.4868619]
["bitfinex-derivatives","BTCF0:USTF0",1741461490192,0.2056,85901.0,85896.0,0.4288734]
["bitfinex-derivatives","BTCF0:USTF0",1741461490389,0.2056,85901.0,85897.0,0.0931606]
["bitfinex-derivatives","BTCF0:USTF0",1741461490592,0.2056,85901.0,85899.0,0.0931585]
["bitfinex-derivatives","BTCF0:USTF0",1741461490795,0.2056,85901.0,85900.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741461493297,0.2056,85901.0,85900.0,0.0462115]
["bitfinex-derivatives","BTCF0:USTF0",1741461493491,0.2056,85901.0,85898.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741461494889,0.0465807,85897.0,85892.0,0.2781452]
["bitfinex-derivatives","BTCF0:USTF0",1741461495088,0.0931633,85895.0,85892.0,0.2781452]
["bitfinex-derivatives","BTCF0:USTF0",1741461495292,0.3051,85894.0,85892.0,0.2781452]
["bitfinex-derivatives","BTCF0:USTF0",1741461496396,0.3051,85894.0,85892.0,0.2201015]
["bitfinex-derivatives","BTCF0:USTF0",1741461497197,0.3051,85894.0,85893.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1741461497597,0.3051,85894.0,85891.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1741461497798,0.3051,85894.0,85892.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1741461499293,0.3051,85894.0,85892.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1741461500000,0.3051,85894.0,85893.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1741461500399,0.3051,85894.0,85892.0,0.0493563]
["bitfinex-derivatives","BTCF0:USTF0",1741461500698,0.3051,85894.0,85891.0,0.8774071]
["bitfinex-derivatives","BTCF0:USTF0",1741461500906,0.3051,85894.0,85891.0,0.8759671]
["bitfinex-derivatives","BTCF0:USTF0",1741461502402,0.3051,85894.0,85891.0,0.7247563]
["bitfinex-derivatives","BTCF0:USTF0",1741461504001,0.3982646,85894.0,85891.0,0.7247563]
["bitfinex-derivatives","BTCF0:USTF0",1741461504203,0.3051,85894.0,85891.0,0.7247563]
["bitfinex-derivatives","BTCF0:USTF0",1741461504404,0.2055,85894.0,85892.0,0.0931653]
["bitfinex-derivatives","BTCF0:USTF0",1741461504602,0.2055,85894.0,85891.0,0.7261963]
["bitfinex-derivatives","BTCF0:USTF0",1741461504809,0.1042,85893.0,85891.0,0.7247563]
["bitfinex-derivatives","BTCF0:USTF0",1741461505107,0.1042,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461505498,0.1042,85893.0,85891.0,0.7261563]
["bitfinex-derivatives","BTCF0:USTF0",1741461505699,0.1042,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461507299,0.1042,85893.0,85891.0,0.7261563]
["bitfinex-derivatives","BTCF0:USTF0",1741461507504,0.1042,85893.0,85891.0,0.7247563]
["bitfinex-derivatives","BTCF0:USTF0",1741461508498,0.1042,85893.0,85891.0,0.6667126]
["bitfinex-derivatives","BTCF0:USTF0",1741461508903,0.1042,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461511708,0.1042,85893.0,85891.0,0.6681126]
["bitfinex-derivatives","BTCF0:USTF0",1741461511901,0.1042,85893.0,85891.0,0.6667126]
["bitfinex-derivatives","BTCF0:USTF0",1741461512311,0.1042,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461516013,0.1042,85893.0,85892.0,0.76617328]
["bitfinex-derivatives","BTCF0:USTF0",1741461517006,0.1042,85893.0,85892.0,0.67300698]
["bitfinex-derivatives","BTCF0:USTF0",1741461517613,0.1042,85893.0,85892.0,0.61496328]
["bitfinex-derivatives","BTCF0:USTF0",1741461519106,0.1042,85893.0,85892.0,0.28964966]
["bitfinex-derivatives","BTCF0:USTF0",1741461520611,0.1042,85893.0,85892.0,0.23160596]
["bitfinex-derivatives","BTCF0:USTF0",1741461521006,0.1973652,85893.0,85892.0,0.23160596]
["bitfinex-derivatives","BTCF0:USTF0",1741461522809,0.1042,85893.0,85892.0,0.23160596]
["bitfinex-derivatives","BTCF0:USTF0",1741461523709,0.1042,85893.0,85892.0,0.17356226]
["bitfinex-derivatives","BTCF0:USTF0",1741461524317,0.2105,85893.0,85892.0,0.17356226]
["bitfinex-derivatives","BTCF0:USTF0",1741461524708,0.3194,85893.0,85891.0,0.6681526]
["bitfinex-derivatives","BTCF0:USTF0",1741461524907,0.3194,85893.0,85891.0,0.6667126]
["bitfinex-derivatives","BTCF0:USTF0",1741461526416,0.3194,85893.0,85890.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1741461526616,0.3194,85893.0,85888.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741461526810,0.3194,85893.0,85890.0,0.0931684]
["bitfinex-derivatives","BTCF0:USTF0",1741461527329,0.3194,85893.0,85889.0,0.0931689]
["bitfinex-derivatives","BTCF0:USTF0",1741461528019,0.3194,85893.0,85888.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741461528318,0.3194,85893.0,85888.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1741461528613,0.3194,85893.0,85889.0,0.04859255]
["bitfinex-derivatives","BTCF0:USTF0",1741461528821,0.3194,85893.0,85889.0,0.1939695]
["bitfinex-derivatives","BTCF0:USTF0",1741461529019,0.3194,85893.0,85890.0,0.1954684]
["bitfinex-derivatives","BTCF0:USTF0",1741461529509,0.3194,85893.0,85887.0,0.1953712]
["bitfinex-derivatives","BTCF0:USTF0",1741461529914,0.3194,85893.0,85889.0,0.0931688]
["bitfinex-derivatives","BTCF0:USTF0",1741461530112,0.3194,85893.0,85890.0,0.0931674]
["bitfinex-derivatives","BTCF0:USTF0",1741461530416,0.2152,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461530618,0.14772992,85893.0,85892.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1741461530810,0.14772992,85893.0,85892.0,0.14176362]
["bitfinex-derivatives","BTCF0:USTF0",1741461531410,0.14772992,85893.0,85892.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1741461532815,0.14772992,85893.0,85892.0,0.1828839]
["bitfinex-derivatives","BTCF0:USTF0",1741461533424,0.14772992,85893.0,85892.0,0.2760502]
["bitfinex-derivatives","BTCF0:USTF0",1741461534010,0.14772992,85893.0,85892.0,0.68538404]
["bitfinex-derivatives","BTCF0:USTF0",1741461534414,0.14772992,85893.0,85892.0,0.78468404]
["bitfinex-derivatives","BTCF0:USTF0",1741461535420,0.09593992,85893.0,85892.0,0.78468404]
["bitfinex-derivatives","BTCF0:USTF0",1741461535724,0.3608,85914.0,85900.0,0.0465784]
["bitfinex-derivatives","BTCF0:USTF0",1741461535921,0.0991,85913.0,85904.0,0.0931532]
["bitfinex-derivatives","BTCF0:USTF0",1741461536224,0.1922439,85913.0,85904.0,0.0931532]
["bitfinex-derivatives","BTCF0:USTF0",1741461536424,0.1922435,85913.0,85904.0,0.0931532]
["bitfinex-derivatives","BTCF0:USTF0",1741461537421,0.1922435,85913.0,85904.0,0.1852532]
["bitfinex-derivatives","BTCF0:USTF0",1741461537422,0.0991,85913.0,85904.0,0.1852532]
["bitfinex-derivatives","BTCF0:USTF0",1741461538012,0.0991,85913.0,85904.0,0.23378032]
["bitfinex-derivatives","BTCF0:USTF0",1741461538218,0.0931459,85911.0,85904.0,0.14062712]
["bitfinex-derivatives","BTCF0:USTF0",1741461538617,0.1036,85910.0,85904.0,0.14062712]
["bitfinex-derivatives","BTCF0:USTF0",1741461538825,0.2073,85910.0,85904.0,0.08258342]
["bitfinex-derivatives","BTCF0:USTF0",1741461540428,0.2073,85910.0,85904.0,0.28053662]
["bitfinex-derivatives","BTCF0:USTF0",1741461541822,0.2073,85910.0,85909.0,0.0931478]
["bitfinex-derivatives","BTCF0:USTF0",1741461542929,0.2073,85910.0,85909.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1741461545026,0.2073,85910.0,85909.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741461545330,0.2073,85910.0,85909.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1741461545727,0.10163,85910.0,85909.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1741461545922,0.00017462,85918.0,85909.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741461546229,0.17373695,85929.0,85925.0,0.0931299]
["bitfinex-derivatives","BTCF0:USTF0",1741461546531,0.1081,85928.0,85926.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741461547935,0.1081,85928.0,85926.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1741461548131,0.099,85927.0,85926.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1741461548828,0.099,85927.0,85926.0,0.1332857]
["bitfinex-derivatives","BTCF0:USTF0",1741461549217,0.2007,85927.0,85926.0,0.1332857]
["bitfinex-derivatives","BTCF0:USTF0",1741461549427,0.2007,85927.0,85926.0,0.14183257]
["bitfinex-derivatives","BTCF0:USTF0",1741461550122,0.1017,85927.0,85926.0,0.14183257]
["bitfinex-derivatives","BTCF0:USTF0",1741461550528,0.1017,85927.0,85926.0,0.15830171]
["bitfinex-derivatives","BTCF0:USTF0",1741461550922,0.1017,85927.0,85926.0,0.10025801]
["bitfinex-derivatives","BTCF0:USTF0",1741461553035,0.1063,85934.0,85926.0,0.02501601]
["bitfinex-derivatives","BTCF0:USTF0",1741461553236,0.1063,85934.0,85933.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1741461553533,0.1063,85934.0,85933.0,0.10959094]
["bitfinex-derivatives","BTCF0:USTF0",1741461553932,0.1063,85934.0,85933.0,0.05154724]
["bitfinex-derivatives","BTCF0:USTF0",1741461554131,0.1063,85934.0,85933.0,0.21756914]
["bitfinex-derivatives","BTCF0:USTF0",1741461554434,0.1063,85934.0,85933.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1741461554634,0.1063,85934.0,85933.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741461555830,0.1063,85934.0,85933.0,0.25092146]
["bitfinex-derivatives","BTCF0:USTF0",1741461556032,0.1063,85934.0,85933.0,0.15182146]
["bitfinex-derivatives","BTCF0:USTF0",1741461556938,0.1063,85934.0,85933.0,0.09377776]
["bitfinex-derivatives","BTCF0:USTF0",1741461558425,0.1063,85934.0,85933.0,0.04982146]
["bitfinex-derivatives","BTCF0:USTF0",1741461558634,0.0931294,85926.0,85925.0,0.28674337]
["bitfinex-derivatives","BTCF0:USTF0",1741461558932,0.0931348,85921.0,85920.0,0.19314825]
["bitfinex-derivatives","BTCF0:USTF0",1741461560029,0.0931348,85921.0,85920.0,0.13510455]
["bitfinex-derivatives","BTCF0:USTF0",1741461561629,0.0931348,85921.0,85920.0,0.00892637]
["bitfinex-derivatives","BTCF0:USTF0",1741461561831,0.093137,85919.0,85912.0,0.0931438]
["bitfinex-derivatives","BTCF0:USTF0",1741461562032,0.093137,85919.0,85912.0,0.04880321]
["bitfinex-derivatives","BTCF0:USTF0",1741461562033,0.453937,85919.0,85912.0,0.04880321]
["bitfinex-derivatives","BTCF0:USTF0",1741461562436,0.655937,85919.0,85912.0,0.04880321]
["bitfinex-derivatives","BTCF0:USTF0",1741461563130,0.0931456,85912.0,85911.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1741461563635,0.0931456,85911.0,85910.0,0.13146281]
["bitfinex-derivatives","BTCF0:USTF0",1741461563836,0.1982456,85911.0,85910.0,0.13146281]
["bitfinex-derivatives","BTCF0:USTF0",1741461564240,0.1982456,85911.0,85910.0,0.18087741]
["bitfinex-derivatives","BTCF0:USTF0",1741461564432,0.1982456,85911.0,85910.0,0.27402411]
["bitfinex-derivatives","BTCF0:USTF0",1741461564742,0.1982456,85911.0,85910.0,0.18087741]
["bitfinex-derivatives","BTCF0:USTF0",1741461565243,0.1982456,85911.0,85910.0,0.18952413]
["bitfinex-derivatives","BTCF0:USTF0",1741461566034,0.1982456,85911.0,85910.0,0.13148043]
["bitfinex-derivatives","BTCF0:USTF0",1741461566235,0.1982456,85911.0,85910.0,0.05806132]
["bitfinex-derivatives","BTCF0:USTF0",1741461566442,0.0931478,85909.0,85908.0,0.00174595]
["bitfinex-derivatives","BTCF0:USTF0",1741461567036,0.0931478,85909.0,85908.0,0.05044156]
["bitfinex-derivatives","BTCF0:USTF0",1741461568132,0.0931478,85909.0,85908.0,0.00174595]
["bitfinex-derivatives","BTCF0:USTF0",1741461569343,0.1051,85911.0,85890.0,0.14052868]
["bitfinex-derivatives","BTCF0:USTF0",1741461569547,0.0931597,85898.0,85897.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741461569748,0.0931597,85898.0,85897.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741461570346,0.2980597,85898.0,85897.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741461570948,0.2980597,85898.0,85897.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741461571354,0.0931608,85897.0,85896.0,1.00167339]
["bitfinex-derivatives","BTCF0:USTF0",1741461571655,0.1967608,85897.0,85896.0,1.05021133]
["bitfinex-derivatives","BTCF0:USTF0",1741461571842,0.4056608,85897.0,85896.0,1.05021133]
["bitfinex-derivatives","BTCF0:USTF0",1741461572248,0.4056608,85897.0,85896.0,0.99216763]
["bitfinex-derivatives","BTCF0:USTF0",1741461572849,0.0931567,85901.0,85899.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1741461573152,0.0931567,85901.0,85896.0,0.99216763]
["bitfinex-derivatives","BTCF0:USTF0",1741461573153,0.0931567,85901.0,85900.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1741461573948,0.4539567,85901.0,85900.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1741461574456,0.3608,85901.0,85900.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1741461574648,0.4539565,85901.0,85900.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1741461574846,0.3608,85901.0,85900.0,0.4007576]
["bitfinex-derivatives","BTCF0:USTF0",1741461575053,0.3608,85901.0,85900.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1741461575254,0.3608,85901.0,85900.0,0.2495563]
["bitfinex-derivatives","BTCF0:USTF0",1741461576050,0.0465713,85914.0,85900.0,0.2495563]
["bitfinex-derivatives","BTCF0:USTF0",1741461576252,0.093148,85909.0,85904.0,0.14052868]
["bitfinex-derivatives","BTCF0:USTF0",1741461576552,0.0931493,85908.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461576754,0.0465735,85910.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461577158,0.2114,85913.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461577451,0.0931449,85912.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461577658,0.2114,85913.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461577959,0.1034,85911.0,85905.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741461578352,0.1027,85910.0,85906.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741461578859,0.1034,85909.0,85906.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741461579359,0.1056,85908.0,85906.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741461579753,0.1034,85907.0,85906.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741461581351,0.1034,85907.0,85906.0,0.0506563]
["bitfinex-derivatives","BTCF0:USTF0",1741461583050,0.4642,85907.0,85906.0,0.0506563]
["bitfinex-derivatives","BTCF0:USTF0",1741461584458,0.4642,85907.0,85905.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461584959,0.1034,85907.0,85905.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461585353,0.1034,85907.0,85906.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1741461587469,0.1034,85907.0,85905.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741461587655,0.465,85915.0,85907.0,0.0465745]
["bitfinex-derivatives","BTCF0:USTF0",1741461587852,0.1006,85914.0,85909.0,0.0931474]
["bitfinex-derivatives","BTCF0:USTF0",1741461588052,0.1006,85914.0,85908.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741461588053,0.1006,85914.0,85910.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741461588254,0.1042,85913.0,85911.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741461588653,0.1006,85912.0,85911.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741461590464,0.1006,85912.0,85911.0,0.0402563]
["bitfinex-derivatives","BTCF0:USTF0",1741461593367,0.1006,85912.0,85910.0,0.0815126]
["bitfinex-derivatives","BTCF0:USTF0",1741461593567,0.0996,85911.0,85910.0,0.0815126]
["bitfinex-derivatives","BTCF0:USTF0",1741461594866,0.0996,85911.0,85910.0,0.1746593]
["bitfinex-derivatives","BTCF0:USTF0",1741461596479,0.0996,85911.0,85910.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1741461599290,0.04788019,85911.0,85910.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1741461599479,0.0017466,85916.0,85913.0,0.0465713]
["bitfinex-derivatives","BTCF0:USTF0",1741461599680,0.00017462,85917.0,85916.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1741461600376,0.1067,85935.0,85930.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741461600580,0.17373695,85936.0,85930.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1741461600876,0.17373695,85936.0,85930.0,0.1096387]
["bitfinex-derivatives","BTCF0:USTF0",1741461601183,0.3608,85933.0,85930.0,0.1096387]
["bitfinex-derivatives","BTCF0:USTF0",1741461602483,0.0999,85932.0,85930.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1741461602686,0.0999,85932.0,85930.0,0.0165136]
["bitfinex-derivatives","BTCF0:USTF0",1741461603184,0.0999,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1741461603375,0.0999,85932.0,85931.0,0.1096376]
["bitfinex-derivatives","BTCF0:USTF0",1741461604279,0.0999,85932.0,85931.0,0.10965764]
["bitfinex-derivatives","BTCF0:USTF0",1741461605086,0.0999,85932.0,85931.0,0.01653364]
["bitfinex-derivatives","BTCF0:USTF0",1741461605583,0.00174595,85945.0,85930.0,0.84244528]
["bitfinex-derivatives","BTCF0:USTF0",1741461605789,0.00174595,85945.0,85944.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1741461606876,0.00174595,85945.0,85944.0,0.1934099]
["bitfinex-derivatives","BTCF0:USTF0",1741461608585,0.00174595,85945.0,85944.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741461608789,0.00174595,85945.0,85944.0,0.1934099]
["bitfinex-derivatives","BTCF0:USTF0",1741461608991,0.20322605,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741461610192,0.1042801,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741461611589,0.1042801,85947.0,85944.0,0.1478545]
["bitfinex-derivatives","BTCF0:USTF0",1741461611791,0.1112801,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461612190,0.1112801,85947.0,85946.0,0.0941077]
["bitfinex-derivatives","BTCF0:USTF0",1741461612697,0.1112801,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741461614592,0.1112801,85947.0,85946.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1741461614897,0.007,85947.0,85946.0,0.0931077]
["bitfinex-derivatives","BTCF0:USTF0",1741461615095,0.007,85947.0,85946.0,0.1995077]
["bitfinex-derivatives","BTCF0:USTF0",1741461617408,0.00017462,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741461618293,0.00017462,85953.0,85952.0,0.2013012]
["bitfinex-derivatives","BTCF0:USTF0",1741461618901,0.00017462,85953.0,85952.0,0.3002012]
["bitfinex-derivatives","BTCF0:USTF0",1741461620094,0.00617462,85953.0,85952.0,0.3012012]
["bitfinex-derivatives","BTCF0:USTF0",1741461620799,0.00617462,85953.0,85952.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741461621108,0.00617462,85953.0,85952.0,0.31765908]
["bitfinex-derivatives","BTCF0:USTF0",1741461621494,0.08254953,85955.0,85954.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1741461621692,0.08254953,85955.0,85954.0,0.18783698]
["bitfinex-derivatives","BTCF0:USTF0",1741461621895,0.08254953,85955.0,85954.0,0.20104737]
["bitfinex-derivatives","BTCF0:USTF0",1741461622091,0.17564753,85955.0,85954.0,0.02966827]
["bitfinex-derivatives","BTCF0:USTF0",1741461622508,0.17564753,85955.0,85954.0,0.04438486]
["bitfinex-derivatives","BTCF0:USTF0",1741461622798,0.08554953,85955.0,85954.0,0.04538486]
["bitfinex-derivatives","BTCF0:USTF0",1741461623003,0.17864753,85955.0,85954.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1741461623593,0.08554953,85955.0,85954.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1741461623901,0.08554953,85955.0,85948.0,0.06381418]
["bitfinex-derivatives","BTCF0:USTF0",1741461624092,0.1951992,85954.0,85947.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741461624293,0.1951992,85954.0,85948.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1741461624502,0.1951992,85954.0,85949.0,0.01459335]
["bitfinex-derivatives","BTCF0:USTF0",1741461624503,0.1012,85953.0,85949.0,0.01459335]
["bitfinex-derivatives","BTCF0:USTF0",1741461624894,0.1021,85952.0,85950.0,0.15355049]
["bitfinex-derivatives","BTCF0:USTF0",1741461625100,0.1021,85952.0,85951.0,0.04045714]
["bitfinex-derivatives","BTCF0:USTF0",1741461625993,0.1021,85952.0,85951.0,0.05505049]
["bitfinex-derivatives","BTCF0:USTF0",1741461626397,0.07591002,85952.0,85951.0,0.14815279]
["bitfinex-derivatives","BTCF0:USTF0",1741461626809,0.07591002,85952.0,85951.0,0.09010909]
["bitfinex-derivatives","BTCF0:USTF0",1741461627001,0.07591002,85952.0,85951.0,0.19220909]
["bitfinex-derivatives","BTCF0:USTF0",1741461627202,0.07591002,85952.0,85951.0,0.29850909]
["bitfinex-derivatives","BTCF0:USTF0",1741461627709,0.03953671,85952.0,85951.0,0.29850909]
["bitfinex-derivatives","BTCF0:USTF0",1741461628003,0.1012,85953.0,85951.0,0.29850909]
["bitfinex-derivatives","BTCF0:USTF0",1741461628206,0.1012,85953.0,85952.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1741461628703,0.1012,85953.0,85952.0,0.2988012]
["bitfinex-derivatives","BTCF0:USTF0",1741461629307,0.1012,85953.0,85952.0,0.34938139]
["bitfinex-derivatives","BTCF0:USTF0",1741461629510,0.1012,85953.0,85952.0,0.39338078]
["bitfinex-derivatives","BTCF0:USTF0",1741461629807,0.1012,85953.0,85952.0,0.33533708]
["bitfinex-derivatives","BTCF0:USTF0",1741461630007,0.1012,85953.0,85952.0,0.30027958]
["bitfinex-derivatives","BTCF0:USTF0",1741461630205,0.1012,85953.0,85952.0,0.39338078]
["bitfinex-derivatives","BTCF0:USTF0",1741461631004,0.1012,85953.0,85952.0,0.34280059]
["bitfinex-derivatives","BTCF0:USTF0",1741461631507,0.1012,85953.0,85952.0,0.39285826]
["bitfinex-derivatives","BTCF0:USTF0",1741461631894,0.1012,85953.0,85952.0,0.3929474]
["bitfinex-derivatives","BTCF0:USTF0",1741461633111,0.1012,85953.0,85952.0,0.4131437]
["bitfinex-derivatives","BTCF0:USTF0",1741461633506,0.1012,85953.0,85952.0,0.36299689]
["bitfinex-derivatives","BTCF0:USTF0",1741461633705,0.09724333,85953.0,85952.0,0.36299689]
["bitfinex-derivatives","BTCF0:USTF0",1741461634310,0.1007,85961.0,85953.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1741461634705,0.3608,85960.0,85953.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1741461635105,0.1073,85959.0,85953.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1741461635314,0.1073,85959.0,85954.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1741461635714,0.1073,85959.0,85955.0,0.01667901]
["bitfinex-derivatives","BTCF0:USTF0",1741461636007,0.1073,85959.0,85950.0,0.30738518]
["bitfinex-derivatives","BTCF0:USTF0",1741461636211,0.3608,85953.0,85950.0,0.30738518]
["bitfinex-derivatives","BTCF0:USTF0",1741461636411,0.2031,85952.0,85951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741461636716,0.2031,85952.0,85950.0,0.40998518]
["bitfinex-derivatives","BTCF0:USTF0",1741461637415,0.2031,85952.0,85951.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1741461637620,0.2031,85952.0,85951.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741461637807,0.16672439,85952.0,85951.0,0.3040023]
["bitfinex-derivatives","BTCF0:USTF0",1741461638114,0.03104944,85952.0,85951.0,0.35473284]
["bitfinex-derivatives","BTCF0:USTF0",1741461638414,0.3608,85957.0,85956.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1741461638610,0.3608,85957.0,85956.0,0.14382744]
["bitfinex-derivatives","BTCF0:USTF0",1741461639016,0.1068,85961.0,85956.0,0.09464676]
["bitfinex-derivatives","BTCF0:USTF0",1741461639212,0.1068,85961.0,85957.0,0.25201622]
["bitfinex-derivatives","BTCF0:USTF0",1741461640207,0.1068,85961.0,85958.0,0.04391622]
["bitfinex-derivatives","BTCF0:USTF0",1741461640815,0.1068,85961.0,85959.0,0.2997936]
["bitfinex-derivatives","BTCF0:USTF0",1741461641019,0.1068,85961.0,85959.0,0.34370982]
["bitfinex-derivatives","BTCF0:USTF0",1741461641215,0.1068,85961.0,85959.0,0.25061622]
["bitfinex-derivatives","BTCF0:USTF0",1741461641405,0.1061,85960.0,85959.0,0.25061622]
["bitfinex-derivatives","BTCF0:USTF0",1741461641913,0.4669,85960.0,85959.0,0.26464212]
["bitfinex-derivatives","BTCF0:USTF0",1741461642110,0.4669,85960.0,85959.0,0.20759842]
["bitfinex-derivatives","BTCF0:USTF0",1741461642308,0.4669,85960.0,85959.0,0.22225654]
["bitfinex-derivatives","BTCF0:USTF0",1741461642508,0.4669,85960.0,85959.0,0.11535654]
["bitfinex-derivatives","BTCF0:USTF0",1741461643314,0.1061,85960.0,85959.0,0.21435654]
["bitfinex-derivatives","BTCF0:USTF0",1741461643516,0.1061,85960.0,85959.0,0.4932941]
["bitfinex-derivatives","BTCF0:USTF0",1741461644515,0.2064,85960.0,85959.0,0.47863598]
["bitfinex-derivatives","BTCF0:USTF0",1741461645021,0.2064,85960.0,85959.0,0.42059228]
["bitfinex-derivatives","BTCF0:USTF0",1741461646215,0.2064,85960.0,85959.0,0.43528285]
["bitfinex-derivatives","BTCF0:USTF0",1741461647317,0.2064,85960.0,85959.0,0.42059228]
["bitfinex-derivatives","BTCF0:USTF0",1741461647513,0.2064,85960.0,85959.0,0.51368588]
["bitfinex-derivatives","BTCF0:USTF0",1741461647916,0.2064,85960.0,85959.0,0.25148069]
["bitfinex-derivatives","BTCF0:USTF0",1741461648223,0.2064,85960.0,85959.0,0.19343699]
["bitfinex-derivatives","BTCF0:USTF0",1741461649023,0.2064,85960.0,85959.0,0.15027079]
["bitfinex-derivatives","BTCF0:USTF0",1741461649414,0.2064,85960.0,85959.0,0.24336439]
["bitfinex-derivatives","BTCF0:USTF0",1741461651130,0.2064,85960.0,85959.0,0.09222709]
["bitfinex-derivatives","BTCF0:USTF0",1741461653225,0.2064,85960.0,85959.0,0.09223634]
["bitfinex-derivatives","BTCF0:USTF0",1741461653425,0.2994926,85960.0,85959.0,0.06766902]
["bitfinex-derivatives","BTCF0:USTF0",1741461654239,0.6602926,85960.0,85959.0,0.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1741461654642,0.5672,85960.0,85959.0,0.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1741461655243,0.5672,85960.0,85954.0,0.0930987]
["bitfinex-derivatives","BTCF0:USTF0",1741461655244,0.5672,85960.0,85954.0,0.0930985]
["bitfinex-derivatives","BTCF0:USTF0",1741461655435,0.1001,85959.0,85954.0,0.0930985]
["bitfinex-derivatives","BTCF0:USTF0",1741461655635,0.1001,85959.0,85954.0,0.1861968]
["bitfinex-derivatives","BTCF0:USTF0",1741461655832,0.2032,85958.0,85955.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1741461656730,0.2032,85958.0,85954.0,0.0930989]
["bitfinex-derivatives","BTCF0:USTF0",1741461656938,0.2032,85958.0,85953.0,0.14119952]
["bitfinex-derivatives","BTCF0:USTF0",1741461657137,0.2032,85958.0,85953.0,0.08315582]
["bitfinex-derivatives","BTCF0:USTF0",1741461657640,0.297295,85958.0,85952.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1741461657944,0.2042,85958.0,85952.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1741461658146,0.0465479,85957.0,85952.0,0.92409169]
["bitfinex-derivatives","BTCF0:USTF0",1741461658440,0.2042,85958.0,85952.0,0.83099079]
["bitfinex-derivatives","BTCF0:USTF0",1741461658630,0.2081,85956.0,85952.0,0.83099079]
["bitfinex-derivatives","BTCF0:USTF0",1741461658944,0.0930994,85954.0,85952.0,0.83099079]
["bitfinex-derivatives","BTCF0:USTF0",1741461659139,0.2081,85953.0,85952.0,0.83099079]
["bitfinex-derivatives","BTCF0:USTF0",1741461659538,0.2081,85953.0,85952.0,0.92409199]
["bitfinex-derivatives","BTCF0:USTF0",1741461659741,0.2081,85953.0,85952.0,1.03099199]
["bitfinex-derivatives","BTCF0:USTF0",1741461660240,0.2081,85953.0,85952.0,0.97294829]
["bitfinex-derivatives","BTCF0:USTF0",1741461660441,0.2081,85953.0,85952.0,1.07544829]
["bitfinex-derivatives","BTCF0:USTF0",1741461661443,0.2081,85953.0,85952.0,0.97294829]
["bitfinex-derivatives","BTCF0:USTF0",1741461661637,0.2081,85953.0,85952.0,0.87984709]
["bitfinex-derivatives","BTCF0:USTF0",1741461661840,0.2081,85953.0,85952.0,0.97294829]
["bitfinex-derivatives","BTCF0:USTF0",1741461662035,0.2081,85953.0,85952.0,1.07874829]
["bitfinex-derivatives","BTCF0:USTF0",1741461663446,0.2081,85953.0,85952.0,1.02070459]
["bitfinex-derivatives","BTCF0:USTF0",1741461663742,0.2081,85953.0,85952.0,1.0693114]
["bitfinex-derivatives","BTCF0:USTF0",1741461664243,0.1088,85953.0,85952.0,1.0693114]
["bitfinex-derivatives","BTCF0:USTF0",1741461664552,0.1004,85958.0,85957.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1741461665142,0.1004,85958.0,85957.0,0.45720282]
["bitfinex-derivatives","BTCF0:USTF0",1741461666247,0.1004,85958.0,85957.0,0.36510702]
["bitfinex-derivatives","BTCF0:USTF0",1741461666448,0.1004,85958.0,85957.0,0.40751859]
["bitfinex-derivatives","BTCF0:USTF0",1741461667050,0.1004,85958.0,85957.0,0.50061439]
["bitfinex-derivatives","BTCF0:USTF0",1741461667641,0.1004,85958.0,85957.0,0.36510702]
["bitfinex-derivatives","BTCF0:USTF0",1741461667841,0.1004,85958.0,85957.0,0.45820282]
["bitfinex-derivatives","BTCF0:USTF0",1741461669255,0.1004,85958.0,85957.0,0.76869959]
["bitfinex-derivatives","BTCF0:USTF0",1741461669553,0.1004,85958.0,85957.0,0.66049959]
["bitfinex-derivatives","BTCF0:USTF0",1741461669946,0.1004,85958.0,85957.0,0.61189257]
["bitfinex-derivatives","BTCF0:USTF0",1741461670249,0.1004,85958.0,85957.0,0.66049745]
["bitfinex-derivatives","BTCF0:USTF0",1741461672053,0.1004,85958.0,85957.0,0.56740165]
["bitfinex-derivatives","BTCF0:USTF0",1741461672253,0.1004,85958.0,85957.0,0.51879677]
["bitfinex-derivatives","BTCF0:USTF0",1741461672552,0.1004,85958.0,85957.0,0.1502563]
["bitfinex-derivatives","BTCF0:USTF0",1741461672853,0.1004,85958.0,85957.0,0.29196449]
["bitfinex-derivatives","BTCF0:USTF0",1741461675454,0.1004,85958.0,85957.0,0.23392079]
["bitfinex-derivatives","BTCF0:USTF0",1741461678546,0.1004,85958.0,85957.0,0.17587709]
["bitfinex-derivatives","BTCF0:USTF0",1741461681552,0.1004,85958.0,85957.0,0.11783339]
["bitfinex-derivatives","BTCF0:USTF0",1741461682655,0.1004,85958.0,85957.0,0.46666559]
["bitfinex-derivatives","BTCF0:USTF0",1741461683647,0.1081,85959.0,85957.0,0.46666559]
["bitfinex-derivatives","BTCF0:USTF0",1741461683851,0.1081,85959.0,85958.0,0.11783229]
["bitfinex-derivatives","BTCF0:USTF0",1741461684451,0.1081,85959.0,85958.0,0.05978859]
["bitfinex-derivatives","BTCF0:USTF0",1741461684659,0.1012,85962.0,85959.0,0.0465464]
["bitfinex-derivatives","BTCF0:USTF0",1741461684875,0.00017451,85963.0,85960.0,0.11725725]
["bitfinex-derivatives","BTCF0:USTF0",1741461685057,0.00017451,85963.0,85962.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1741461685257,0.00017451,85963.0,85962.0,0.13210698]
["bitfinex-derivatives","BTCF0:USTF0",1741461685559,0.00017451,85963.0,85962.0,0.19773189]
["bitfinex-derivatives","BTCF0:USTF0",1741461685762,0.00017451,85963.0,85962.0,0.30773189]
["bitfinex-derivatives","BTCF0:USTF0",1741461686363,0.00217451,85963.0,85962.0,0.30873189]
["bitfinex-derivatives","BTCF0:USTF0",1741461686866,0.10350134,85968.0,85967.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1741461687161,0.04950067,85982.0,85975.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1741461687352,0.04950067,85982.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741461687554,0.04950067,85982.0,85979.0,0.0465356]
["bitfinex-derivatives","BTCF0:USTF0",1741461687751,0.04950067,85982.0,85981.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1741461689371,0.05050067,85982.0,85981.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1741461690567,0.05050067,85982.0,85981.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741461690764,0.001,85982.0,85981.0,0.15802982]
["bitfinex-derivatives","BTCF0:USTF0",1741461690971,0.1026,85984.0,85981.0,0.15802982]
["bitfinex-derivatives","BTCF0:USTF0",1741461690972,0.05731629,85984.0,85981.0,0.15802982]
["bitfinex-derivatives","BTCF0:USTF0",1741461691162,0.05731629,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741461693465,0.10335623,85985.0,85984.0,0.0930666]
["bitfinex-derivatives","BTCF0:USTF0",1741461693666,0.10335623,85985.0,85984.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741461693869,0.10335623,85985.0,85984.0,0.1970666]
["bitfinex-derivatives","BTCF0:USTF0",1741461694665,0.10335623,85985.0,85984.0,0.5578666]
["bitfinex-derivatives","BTCF0:USTF0",1741461695066,0.10335623,85985.0,85984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741461695465,0.46415623,85985.0,85984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741461695965,0.46415623,85985.0,85984.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1741461695966,0.10335623,85985.0,85984.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1741461696679,0.10335623,85985.0,85980.0,0.34343469]
["bitfinex-derivatives","BTCF0:USTF0",1741461696871,0.1043,85984.0,85980.0,0.34343469]
["bitfinex-derivatives","BTCF0:USTF0",1741461697072,0.0930698,85981.0,85980.0,0.34343469]
["bitfinex-derivatives","BTCF0:USTF0",1741461697770,0.0930698,85981.0,85980.0,0.39292089]
["bitfinex-derivatives","BTCF0:USTF0",1741461698772,0.0900698,85981.0,85980.0,0.39292089]
["bitfinex-derivatives","BTCF0:USTF0",1741461699375,0.13983942,85981.0,85980.0,0.34343469]
["bitfinex-derivatives","BTCF0:USTF0",1741461699575,0.0900698,85981.0,85980.0,0.34743469]
["bitfinex-derivatives","BTCF0:USTF0",1741461699781,0.0900698,85981.0,85980.0,0.28939099]
["bitfinex-derivatives","BTCF0:USTF0",1741461700575,0.0900698,85981.0,85980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741461702674,0.0900698,85981.0,85970.0,0.08638063]
["bitfinex-derivatives","BTCF0:USTF0",1741461702880,0.0930833,85969.0,85965.0,0.2084565]
["bitfinex-derivatives","BTCF0:USTF0",1741461703079,0.4073381,85975.0,85967.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1741461703080,0.3079839,85968.0,85967.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1741461704074,0.3079839,85968.0,85965.0,0.00854874]
["bitfinex-derivatives","BTCF0:USTF0",1741461704075,0.2149,85968.0,85965.0,0.00854874]
["bitfinex-derivatives","BTCF0:USTF0",1741461704277,0.2149,85968.0,85965.0,0.1983871]
["bitfinex-derivatives","BTCF0:USTF0",1741461704485,0.2149,85968.0,85965.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741461704675,0.0930857,85967.0,85965.0,0.16421774]
["bitfinex-derivatives","BTCF0:USTF0",1741461704877,0.0930861,85966.0,85965.0,0.05891774]
["bitfinex-derivatives","BTCF0:USTF0",1741461705072,0.1078,85966.0,85965.0,0.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1741461705476,0.1078,85966.0,85965.0,0.25092445]
["bitfinex-derivatives","BTCF0:USTF0",1741461705671,0.1078,85966.0,85965.0,0.10679365]
["bitfinex-derivatives","BTCF0:USTF0",1741461705976,0.1078,85966.0,85965.0,0.21139365]
["bitfinex-derivatives","BTCF0:USTF0",1741461706374,0.1088,85966.0,85965.0,0.21139365]
["bitfinex-derivatives","BTCF0:USTF0",1741461707993,0.2018861,85966.0,85965.0,0.21139365]
["bitfinex-derivatives","BTCF0:USTF0",1741461708688,0.1088,85966.0,85965.0,0.21139365]
["bitfinex-derivatives","BTCF0:USTF0",1741461708893,0.1088,85966.0,85965.0,0.15334995]
["bitfinex-derivatives","BTCF0:USTF0",1741461709285,0.1088,85966.0,85965.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1741461711788,0.1088,85966.0,85965.0,0.1540436]
["bitfinex-derivatives","BTCF0:USTF0",1741461714497,0.1088,85966.0,85965.0,0.06573735]
["bitfinex-derivatives","BTCF0:USTF0",1741461714999,0.1088,85966.0,85964.0,0.21718854]
["bitfinex-derivatives","BTCF0:USTF0",1741461715194,0.1104,85965.0,85964.0,0.21718854]
["bitfinex-derivatives","BTCF0:USTF0",1741461715799,0.1104,85965.0,85964.0,0.00873204]
["bitfinex-derivatives","BTCF0:USTF0",1741461715991,0.1104,85965.0,85963.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741461716187,0.1003,85964.0,85963.0,0.26792248]
["bitfinex-derivatives","BTCF0:USTF0",1741461717894,0.1003,85964.0,85963.0,0.16712248]
["bitfinex-derivatives","BTCF0:USTF0",1741461718897,0.1003,85964.0,85963.0,0.17580739]
["bitfinex-derivatives","BTCF0:USTF0",1741461719202,0.1013,85964.0,85963.0,0.17580739]
["bitfinex-derivatives","BTCF0:USTF0",1741461721002,0.1013,85964.0,85963.0,0.21085299]
["bitfinex-derivatives","BTCF0:USTF0",1741461721393,0.1013,85964.0,85963.0,0.42425299]
["bitfinex-derivatives","BTCF0:USTF0",1741461722797,0.001,85964.0,85963.0,0.42425299]
["bitfinex-derivatives","BTCF0:USTF0",1741461723401,0.2073,85975.0,85963.0,0.41754711]
["bitfinex-derivatives","BTCF0:USTF0",1741461723708,0.2073,85975.0,85974.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1741461723894,0.2073,85975.0,85974.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1741461724094,0.2073,85975.0,85974.0,0.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741461724494,0.2073,85975.0,85974.0,0.2727974]
["bitfinex-derivatives","BTCF0:USTF0",1741461725402,0.2083,85975.0,85974.0,0.2727974]
["bitfinex-derivatives","BTCF0:USTF0",1741461727004,0.2083,85975.0,85974.0,0.2147537]
["bitfinex-derivatives","BTCF0:USTF0",1741461727401,0.2083,85975.0,85974.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1741461727801,0.2083,85975.0,85974.0,0.2147537]
["bitfinex-derivatives","BTCF0:USTF0",1741461729798,0.001,85975.0,85974.0,0.2147537]
["bitfinex-derivatives","BTCF0:USTF0",1741461730002,0.001,85975.0,85974.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1741461730204,0.001,85975.0,85974.0,0.32168864]
["bitfinex-derivatives","BTCF0:USTF0",1741461730899,0.2028,85984.0,85983.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1741461731099,0.2028,85984.0,85983.0,0.5022238]
["bitfinex-derivatives","BTCF0:USTF0",1741461731512,0.2028,85984.0,85983.0,0.54039238]
["bitfinex-derivatives","BTCF0:USTF0",1741461732001,0.2028,85984.0,85983.0,0.5022238]
["bitfinex-derivatives","BTCF0:USTF0",1741461733103,0.2028,85984.0,85983.0,0.4091561]
["bitfinex-derivatives","BTCF0:USTF0",1741461733308,0.2028,85984.0,85983.0,0.5022238]
["bitfinex-derivatives","BTCF0:USTF0",1741461734607,0.2028,85984.0,85983.0,1.25193672]
["bitfinex-derivatives","BTCF0:USTF0",1741461735708,0.2028,85984.0,85983.0,1.20358062]
["bitfinex-derivatives","BTCF0:USTF0",1741461736100,0.2028,85984.0,85983.0,1.14553692]
["bitfinex-derivatives","BTCF0:USTF0",1741461737906,0.2028,85984.0,85983.0,0.504524]
["bitfinex-derivatives","BTCF0:USTF0",1741461738418,0.2028,85984.0,85983.0,0.5625677]
["bitfinex-derivatives","BTCF0:USTF0",1741461739311,0.2028,85984.0,85983.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741461739518,0.2028,85984.0,85983.0,0.5625677]
["bitfinex-derivatives","BTCF0:USTF0",1741461740315,0.178803,85984.0,85983.0,0.5625677]
["bitfinex-derivatives","BTCF0:USTF0",1741461741514,0.14889036,85984.0,85983.0,0.5625677]
["bitfinex-derivatives","BTCF0:USTF0",1741461742217,0.14889036,85984.0,85983.0,0.504524]
["bitfinex-derivatives","BTCF0:USTF0",1741461744212,0.13057699,85984.0,85983.0,0.603324]
["bitfinex-derivatives","BTCF0:USTF0",1741461745210,0.13057699,85984.0,85983.0,0.5452803]
["bitfinex-derivatives","BTCF0:USTF0",1741461748313,0.13057699,85984.0,85983.0,0.5526677]
["bitfinex-derivatives","BTCF0:USTF0",1741461749320,0.13057699,85984.0,85983.0,0.1918677]
["bitfinex-derivatives","BTCF0:USTF0",1741461749522,0.13057699,85984.0,85983.0,0.5526677]
["bitfinex-derivatives","BTCF0:USTF0",1741461751218,0.13057699,85984.0,85983.0,0.494624]
["bitfinex-derivatives","BTCF0:USTF0",1741461751418,0.13057699,85984.0,85983.0,0.4538677]
["bitfinex-derivatives","BTCF0:USTF0",1741461752616,0.09866114,85984.0,85983.0,0.4538677]
["bitfinex-derivatives","BTCF0:USTF0",1741461753124,0.09966114,85984.0,85983.0,1.2356277]
["bitfinex-derivatives","BTCF0:USTF0",1741461753723,0.09866114,85984.0,85983.0,1.2356277]
["bitfinex-derivatives","BTCF0:USTF0",1741461754027,0.09866114,85984.0,85983.0,1.27379102]
["bitfinex-derivatives","BTCF0:USTF0",1741461754216,0.09866114,85984.0,85983.0,1.26405389]
["bitfinex-derivatives","BTCF0:USTF0",1741461754417,0.09866114,85984.0,85983.0,1.22902989]
["bitfinex-derivatives","BTCF0:USTF0",1741461754622,0.09866114,85984.0,85983.0,1.32209759]
["bitfinex-derivatives","BTCF0:USTF0",1741461756024,0.09866114,85984.0,85983.0,1.78028341]
["bitfinex-derivatives","BTCF0:USTF0",1741461756224,0.09866114,85984.0,85983.0,2.08514028]
["bitfinex-derivatives","BTCF0:USTF0",1741461757229,0.09866114,85984.0,85983.0,2.08314028]
["bitfinex-derivatives","BTCF0:USTF0",1741461757523,0.09866114,85984.0,85983.0,2.02709658]
["bitfinex-derivatives","BTCF0:USTF0",1741461759534,0.09866114,85984.0,85983.0,2.16759465]
["bitfinex-derivatives","BTCF0:USTF0",1741461759736,0.09866114,85984.0,85983.0,1.65372397]
["bitfinex-derivatives","BTCF0:USTF0",1741461760028,0.09866114,85984.0,85983.0,1.6086259]
["bitfinex-derivatives","BTCF0:USTF0",1741461760426,0.09866114,85984.0,85983.0,1.5957971]
["bitfinex-derivatives","BTCF0:USTF0",1741461761731,0.09866114,85984.0,85983.0,1.2349971]
["bitfinex-derivatives","BTCF0:USTF0",1741461761927,0.09866114,85984.0,85983.0,1.5957971]
["bitfinex-derivatives","BTCF0:USTF0",1741461762931,0.09866114,85984.0,85983.0,1.6984971]
["bitfinex-derivatives","BTCF0:USTF0",1741461763424,0.09866114,85984.0,85983.0,1.6404534]
["bitfinex-derivatives","BTCF0:USTF0",1741461763632,0.09866114,85984.0,85983.0,1.99523525]
["bitfinex-derivatives","BTCF0:USTF0",1741461764430,0.09966114,85984.0,85983.0,1.99323525]
["bitfinex-derivatives","BTCF0:USTF0",1741461764730,0.07366114,85984.0,85983.0,1.99323525]
["bitfinex-derivatives","BTCF0:USTF0",1741461766225,0.07266114,85984.0,85983.0,1.99623525]
["bitfinex-derivatives","BTCF0:USTF0",1741461766419,0.07266114,85984.0,85983.0,1.93819155]
["bitfinex-derivatives","BTCF0:USTF0",1741461766626,1e-08,85989.0,85988.0,0.0930622]
["bitfinex-derivatives","BTCF0:USTF0",1741461766831,1e-08,85989.0,85988.0,0.20946552]
["bitfinex-derivatives","BTCF0:USTF0",1741461767027,0.00174519,85999.0,85988.0,0.16470989]
["bitfinex-derivatives","BTCF0:USTF0",1741461767229,0.00174519,85999.0,85998.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1741461767425,0.13902219,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741461767626,0.13902219,86005.0,86004.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1741461767933,0.13902219,86005.0,86004.0,0.21959147]
["bitfinex-derivatives","BTCF0:USTF0",1741461769432,0.13902219,86005.0,86004.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1741461769732,0.14302219,86005.0,86004.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1741461770329,0.13902219,86005.0,86004.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1741461770529,0.14302219,86005.0,86004.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1741461771426,0.14302219,86005.0,86004.0,0.22017955]
["bitfinex-derivatives","BTCF0:USTF0",1741461772236,0.004,86005.0,86004.0,0.22017955]
["bitfinex-derivatives","BTCF0:USTF0",1741461772431,0.004,86005.0,86004.0,0.16213585]
["bitfinex-derivatives","BTCF0:USTF0",1741461775226,0.004,86005.0,86004.0,0.37363585]
["bitfinex-derivatives","BTCF0:USTF0",1741461775529,0.004,86005.0,86004.0,0.39383215]
["bitfinex-derivatives","BTCF0:USTF0",1741461775741,0.004,86005.0,86004.0,0.28793215]
["bitfinex-derivatives","BTCF0:USTF0",1741461778738,0.004,86005.0,86004.0,0.21733335]
["bitfinex-derivatives","BTCF0:USTF0",1741461781640,0.004,86005.0,86004.0,0.15928965]
["bitfinex-derivatives","BTCF0:USTF0",1741461782546,0.004,86005.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741461782748,0.004,86005.0,86004.0,0.1712449]
["bitfinex-derivatives","BTCF0:USTF0",1741461783346,0.004,86005.0,86004.0,0.21956275]
["bitfinex-derivatives","BTCF0:USTF0",1741461784653,0.004,86005.0,86004.0,0.12651785]
["bitfinex-derivatives","BTCF0:USTF0",1741461785352,0.004,86005.0,86004.0,0.21956275]
["bitfinex-derivatives","BTCF0:USTF0",1741461787868,0.004,86005.0,86004.0,0.16151905]
["bitfinex-derivatives","BTCF0:USTF0",1741461790259,0.004,86005.0,86004.0,0.26671905]
["bitfinex-derivatives","BTCF0:USTF0",1741461790461,0.004,86005.0,86004.0,0.54525312]
["bitfinex-derivatives","BTCF0:USTF0",1741461790673,0.004,86005.0,86004.0,0.56540942]
["bitfinex-derivatives","BTCF0:USTF0",1741461793665,0.004,86005.0,86004.0,0.50736572]
["bitfinex-derivatives","BTCF0:USTF0",1741461794375,0.004,86005.0,86004.0,0.22883165]
["bitfinex-derivatives","BTCF0:USTF0",1741461794572,0.004,86005.0,86004.0,0.12363165]
["bitfinex-derivatives","BTCF0:USTF0",1741461795167,0.004,86005.0,86004.0,0.17245476]
["bitfinex-derivatives","BTCF0:USTF0",1741461795874,0.004,86005.0,86004.0,0.27925476]
["bitfinex-derivatives","BTCF0:USTF0",1741461796777,0.004,86005.0,86004.0,0.26958561]
["bitfinex-derivatives","BTCF0:USTF0",1741461796962,0.004,86005.0,86004.0,0.36263051]
["bitfinex-derivatives","BTCF0:USTF0",1741461797368,0.004,86005.0,86004.0,0.40097407]
["bitfinex-derivatives","BTCF0:USTF0",1741461797968,0.004,86005.0,86004.0,0.36263051]
["bitfinex-derivatives","BTCF0:USTF0",1741461798568,0.004,86005.0,86004.0,0.66043237]
["bitfinex-derivatives","BTCF0:USTF0",1741461799876,0.2053,86008.0,86004.0,0.50934377]
["bitfinex-derivatives","BTCF0:USTF0",1741461800170,0.002,86005.0,86004.0,0.55401412]
["bitfinex-derivatives","BTCF0:USTF0",1741461800563,0.002,86005.0,86004.0,0.60241569]
["bitfinex-derivatives","BTCF0:USTF0",1741461801480,0.2053,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741461801680,0.2053,86008.0,86007.0,0.14144327]
["bitfinex-derivatives","BTCF0:USTF0",1741461803179,0.2083,86008.0,86007.0,0.14144327]
["bitfinex-derivatives","BTCF0:USTF0",1741461805980,0.2093,86008.0,86007.0,0.08348099]
["bitfinex-derivatives","BTCF0:USTF0",1741461807680,0.2093,86008.0,86007.0,0.09209753]
["bitfinex-derivatives","BTCF0:USTF0",1741461808178,0.2093,86008.0,86007.0,0.54579917]
["bitfinex-derivatives","BTCF0:USTF0",1741461808372,0.2093,86008.0,86007.0,0.44089917]
["bitfinex-derivatives","BTCF0:USTF0",1741461808983,0.2093,86008.0,86007.0,0.35741818]
["bitfinex-derivatives","BTCF0:USTF0",1741461809179,0.2093,86008.0,86007.0,0.45045988]
["bitfinex-derivatives","BTCF0:USTF0",1741461811874,0.2093,86008.0,86007.0,0.4947976]
["bitfinex-derivatives","BTCF0:USTF0",1741461812483,0.2093,86008.0,86007.0,0.50333499]
["bitfinex-derivatives","BTCF0:USTF0",1741461813585,0.3023406,86008.0,86007.0,0.30799329]
["bitfinex-derivatives","BTCF0:USTF0",1741461813790,0.2093,86008.0,86007.0,0.30799329]
["bitfinex-derivatives","BTCF0:USTF0",1741461814982,0.2093,86008.0,86007.0,0.25003101]
["bitfinex-derivatives","BTCF0:USTF0",1741461817694,0.2093,86008.0,86007.0,0.34307271]
["bitfinex-derivatives","BTCF0:USTF0",1741461818090,0.2093,86008.0,86007.0,0.28511043]
["bitfinex-derivatives","BTCF0:USTF0",1741461818396,0.2093,86008.0,86007.0,0.19206873]
["bitfinex-derivatives","BTCF0:USTF0",1741461819488,0.2093,86008.0,86007.0,0.00853739]
["bitfinex-derivatives","BTCF0:USTF0",1741461819791,0.2093,86008.0,86006.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1741461819993,0.2093,86008.0,86006.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1741461820195,0.2093,86008.0,86004.0,0.04882311]
["bitfinex-derivatives","BTCF0:USTF0",1741461820395,0.2093,86008.0,86005.0,0.04800615]
["bitfinex-derivatives","BTCF0:USTF0",1741461820588,0.2093,86008.0,86006.0,0.04800615]
["bitfinex-derivatives","BTCF0:USTF0",1741461820788,0.2093,86008.0,86001.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1741461820996,0.2093,86008.0,86000.0,1.65521148]
["bitfinex-derivatives","BTCF0:USTF0",1741461821197,0.2083,86008.0,86002.0,0.0930469]
["bitfinex-derivatives","BTCF0:USTF0",1741461821400,0.2083,86008.0,86003.0,0.04800475]
["bitfinex-derivatives","BTCF0:USTF0",1741461821699,0.2083,86008.0,86004.0,0.04800475]
["bitfinex-derivatives","BTCF0:USTF0",1741461821997,0.2083,86008.0,86005.0,0.04800475]
["bitfinex-derivatives","BTCF0:USTF0",1741461822185,0.2083,86008.0,86000.0,1.65517148]
["bitfinex-derivatives","BTCF0:USTF0",1741461822383,0.2083,86008.0,86003.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1741461822691,0.2083,86008.0,86003.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1741461822994,0.2073,86008.0,86004.0,0.0930449]
["bitfinex-derivatives","BTCF0:USTF0",1741461823499,0.2073,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741461823697,0.2063,86008.0,86003.0,0.14299768]
["bitfinex-derivatives","BTCF0:USTF0",1741461823893,0.2063,86008.0,86004.0,0.04757657]
["bitfinex-derivatives","BTCF0:USTF0",1741461824100,0.2063,86008.0,86003.0,0.04995168]
["bitfinex-derivatives","BTCF0:USTF0",1741461824298,0.2063,86008.0,86004.0,0.0930444]
["bitfinex-derivatives","BTCF0:USTF0",1741461824597,0.2073,86008.0,86005.0,0.04757653]
["bitfinex-derivatives","BTCF0:USTF0",1741461824798,0.2073,86008.0,86004.0,0.0930444]
["bitfinex-derivatives","BTCF0:USTF0",1741461825394,0.2073,86008.0,86003.0,0.04976495]
["bitfinex-derivatives","BTCF0:USTF0",1741461825596,0.2073,86008.0,86004.0,0.04757625]
["bitfinex-derivatives","BTCF0:USTF0",1741461825802,0.2073,86008.0,86001.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741461826006,0.2073,86008.0,86002.0,0.04757519]
["bitfinex-derivatives","BTCF0:USTF0",1741461826200,0.2063,86008.0,86003.0,0.04757519]
["bitfinex-derivatives","BTCF0:USTF0",1741461826498,0.2063,86008.0,86004.0,0.04757519]
["bitfinex-derivatives","BTCF0:USTF0",1741461826705,0.2993406,86008.0,86000.0,1.2368487]
["bitfinex-derivatives","BTCF0:USTF0",1741461826907,0.2983406,86008.0,86001.0,0.04757529]
["bitfinex-derivatives","BTCF0:USTF0",1741461827099,0.2993406,86008.0,86000.0,1.28347787]
["bitfinex-derivatives","BTCF0:USTF0",1741461827299,0.2993406,86008.0,86001.0,0.14062266]
["bitfinex-derivatives","BTCF0:USTF0",1741461827511,0.2993406,86008.0,86002.0,0.04757466]
["bitfinex-derivatives","BTCF0:USTF0",1741461827512,0.2063,86008.0,86002.0,0.04757466]
["bitfinex-derivatives","BTCF0:USTF0",1741461827706,0.2053,86008.0,86003.0,0.14061976]
["bitfinex-derivatives","BTCF0:USTF0",1741461828018,0.2983407,86008.0,86002.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741461828313,0.0930417,86007.0,86003.0,0.04714694]
["bitfinex-derivatives","BTCF0:USTF0",1741461828710,0.2067,86006.0,86001.0,0.0930473]
["bitfinex-derivatives","BTCF0:USTF0",1741461829011,0.2067,86006.0,86002.0,0.04714678]
["bitfinex-derivatives","BTCF0:USTF0",1741461829218,0.2067,86006.0,86003.0,0.04714678]
["bitfinex-derivatives","BTCF0:USTF0",1741461829418,0.2067,86006.0,86001.0,0.0930476]
["bitfinex-derivatives","BTCF0:USTF0",1741461829617,0.2067,86006.0,86002.0,0.04714526]
["bitfinex-derivatives","BTCF0:USTF0",1741461829910,0.2067,86006.0,86002.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1741461830106,0.2077,86006.0,86002.0,0.03508482]
["bitfinex-derivatives","BTCF0:USTF0",1741461830308,0.2077,86006.0,86001.0,0.0940476]
["bitfinex-derivatives","BTCF0:USTF0",1741461830309,0.2077,86006.0,86004.0,0.0930448]
["bitfinex-derivatives","BTCF0:USTF0",1741461832214,0.2077,86006.0,86003.0,0.0930455]
["bitfinex-derivatives","BTCF0:USTF0",1741461832417,0.2087,86006.0,86003.0,0.0930455]
["bitfinex-derivatives","BTCF0:USTF0",1741461832714,0.2087,86006.0,86002.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741461832914,0.2087,86006.0,86004.0,0.0930438]
["bitfinex-derivatives","BTCF0:USTF0",1741461833315,0.2087,86006.0,86002.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741461833516,0.2077,86006.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461833714,0.2077,86006.0,86002.0,0.3070465]
["bitfinex-derivatives","BTCF0:USTF0",1741461834219,0.2077,86006.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461834617,0.3007435,86006.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461834916,0.0930445,86005.0,86002.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741461835313,0.2064,86004.0,86002.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741461835716,0.2064,86004.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461835915,0.299445,86004.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461836114,0.2064,86004.0,86002.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741461836322,0.2064,86004.0,86002.0,0.15603772]
["bitfinex-derivatives","BTCF0:USTF0",1741461837016,0.2074,86004.0,86002.0,0.15603772]
["bitfinex-derivatives","BTCF0:USTF0",1741461839316,0.2074,86004.0,86002.0,0.09807544]
["bitfinex-derivatives","BTCF0:USTF0",1741461840723,0.2074,86004.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461840924,0.1068,86003.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461841422,0.3074,86003.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461841621,0.400446,86003.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461842320,0.401446,86003.0,86000.0,0.78305388]
["bitfinex-derivatives","BTCF0:USTF0",1741461842625,0.0930482,86001.0,86000.0,0.78165388]
["bitfinex-derivatives","BTCF0:USTF0",1741461845223,0.0930482,86001.0,86000.0,0.78265388]
["bitfinex-derivatives","BTCF0:USTF0",1741461845424,0.0930482,86001.0,86000.0,0.66767544]
["bitfinex-derivatives","BTCF0:USTF0",1741461845918,0.2430482,86001.0,86000.0,0.66767544]
["bitfinex-derivatives","BTCF0:USTF0",1741461847127,0.6038482,86001.0,86000.0,0.66767544]
["bitfinex-derivatives","BTCF0:USTF0",1741461848022,0.6038482,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461848525,0.0930557,85994.0,85993.0,0.15234047]
["bitfinex-derivatives","BTCF0:USTF0",1741461849614,0.2994557,85994.0,85993.0,0.15234047]
["bitfinex-derivatives","BTCF0:USTF0",1741461849816,0.2994557,85994.0,85993.0,0.15434047]
["bitfinex-derivatives","BTCF0:USTF0",1741461850013,0.2994557,85994.0,85993.0,0.15834047]
["bitfinex-derivatives","BTCF0:USTF0",1741461851022,0.2064,85994.0,85993.0,0.25139727]
["bitfinex-derivatives","BTCF0:USTF0",1741461851221,0.2994557,85994.0,85993.0,0.25139727]
["bitfinex-derivatives","BTCF0:USTF0",1741461851427,0.2994557,85994.0,85993.0,0.19343499]
["bitfinex-derivatives","BTCF0:USTF0",1741461851624,0.2994557,85994.0,85993.0,0.28747819]
["bitfinex-derivatives","BTCF0:USTF0",1741461851930,0.2994557,85994.0,85993.0,0.10037819]
["bitfinex-derivatives","BTCF0:USTF0",1741461853531,0.2994557,85994.0,85993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741461854630,0.0930612,85989.0,85988.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741461856036,0.2980612,85989.0,85988.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741461856426,0.2980612,85989.0,85988.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741461857536,0.2980612,85989.0,85988.0,0.05243772]
["bitfinex-derivatives","BTCF0:USTF0",1741461857735,0.2980612,85989.0,85988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741461858523,0.2980612,85989.0,85988.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741461859138,0.2980612,85989.0,85988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741461860034,0.2980612,85989.0,85988.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741461860541,0.2980612,85989.0,85988.0,0.04823772]
["bitfinex-derivatives","BTCF0:USTF0",1741461861640,0.6588612,85989.0,85988.0,0.04823772]
["bitfinex-derivatives","BTCF0:USTF0",1741461862038,0.6588612,85989.0,85988.0,0.20943772]
["bitfinex-derivatives","BTCF0:USTF0",1741461863542,0.6588612,85989.0,85988.0,0.15147544]
["bitfinex-derivatives","BTCF0:USTF0",1741461864433,0.6588612,85989.0,85987.0,0.05913988]
["bitfinex-derivatives","BTCF0:USTF0",1741461864434,0.0930622,85988.0,85987.0,0.05913988]
["bitfinex-derivatives","BTCF0:USTF0",1741461864635,0.0930633,85987.0,85986.0,0.00174447]
["bitfinex-derivatives","BTCF0:USTF0",1741461864939,0.3022633,85987.0,85986.0,0.00174447]
["bitfinex-derivatives","BTCF0:USTF0",1741461865935,0.3022633,85987.0,85986.0,0.05955667]
["bitfinex-derivatives","BTCF0:USTF0",1741461866540,0.2092,85987.0,85986.0,0.00159439]
["bitfinex-derivatives","BTCF0:USTF0",1741461866740,0.3022634,85987.0,85985.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461866941,0.2092,85987.0,85985.0,0.05829496]
["bitfinex-derivatives","BTCF0:USTF0",1741461867335,0.3022633,85987.0,85986.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741461867537,0.3032633,85987.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461868244,0.0930644,85986.0,85985.0,0.05929496]
["bitfinex-derivatives","BTCF0:USTF0",1741461868655,0.2987644,85986.0,85985.0,0.05929496]
["bitfinex-derivatives","BTCF0:USTF0",1741461868839,0.2977644,85986.0,85985.0,0.05829496]
["bitfinex-derivatives","BTCF0:USTF0",1741461869438,0.2987644,85986.0,85985.0,0.05929496]
["bitfinex-derivatives","BTCF0:USTF0",1741461869740,0.2997644,85986.0,85985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461871341,0.2997644,85986.0,85985.0,0.05849222]
["bitfinex-derivatives","BTCF0:USTF0",1741461872451,0.2077,85986.0,85985.0,0.05849222]
["bitfinex-derivatives","BTCF0:USTF0",1741461872654,0.2077,85986.0,85985.0,0.00052994]
["bitfinex-derivatives","BTCF0:USTF0",1741461872841,0.2077,85986.0,85981.0,0.2385697]
["bitfinex-derivatives","BTCF0:USTF0",1741461873147,0.2077,85986.0,85983.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741461873547,0.2077,85986.0,85983.0,0.20340594]
["bitfinex-derivatives","BTCF0:USTF0",1741461873851,0.2077,85986.0,85985.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741461875651,0.2077,85986.0,85985.0,0.03510322]
["bitfinex-derivatives","BTCF0:USTF0",1741461875854,0.2067,85986.0,85985.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741461876164,0.107,85986.0,85985.0,0.0930655]
["bitfinex-derivatives","BTCF0:USTF0",1741461876349,0.10023557,85991.0,85990.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1741461876539,0.10023557,85991.0,85990.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1741461877246,0.05776908,85991.0,85990.0,0.3167801]
["bitfinex-derivatives","BTCF0:USTF0",1741461877449,0.05219629,85991.0,85990.0,0.3167801]
["bitfinex-derivatives","BTCF0:USTF0",1741461878048,0.05219629,85991.0,85990.0,0.40214407]
["bitfinex-derivatives","BTCF0:USTF0",1741461878255,0.02569629,85991.0,85990.0,0.40214407]
["bitfinex-derivatives","BTCF0:USTF0",1741461878549,0.02569629,85991.0,85990.0,0.44204963]
["bitfinex-derivatives","BTCF0:USTF0",1741461878754,0.02569629,85991.0,85990.0,0.34898953]
["bitfinex-derivatives","BTCF0:USTF0",1741461878954,0.02569629,85991.0,85990.0,0.34998953]
["bitfinex-derivatives","BTCF0:USTF0",1741461879657,0.1160266,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1741461879950,0.1160266,85995.0,85994.0,0.50094222]
["bitfinex-derivatives","BTCF0:USTF0",1741461880455,0.13946084,86008.0,86007.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1741461881051,0.13946084,86008.0,86007.0,0.2683417]
["bitfinex-derivatives","BTCF0:USTF0",1741461881851,0.13946084,86008.0,86007.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741461882053,0.14146084,86008.0,86007.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741461882263,0.14446084,86008.0,86007.0,0.2683417]
["bitfinex-derivatives","BTCF0:USTF0",1741461882658,0.14346084,86008.0,86007.0,0.2683417]
["bitfinex-derivatives","BTCF0:USTF0",1741461884756,0.14346084,86008.0,86007.0,0.21037942]
["bitfinex-derivatives","BTCF0:USTF0",1741461885164,0.004,86008.0,86007.0,0.48865157]
["bitfinex-derivatives","BTCF0:USTF0",1741461885359,0.004,86008.0,86007.0,0.49752721]
["bitfinex-derivatives","BTCF0:USTF0",1741461885665,0.003,86008.0,86007.0,0.49752721]
["bitfinex-derivatives","BTCF0:USTF0",1741461885857,0.1046,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741461886664,0.208,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741461886964,0.1046,86012.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741461887160,0.1041,86013.0,86011.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1741461887364,0.3608,86036.0,86027.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1741461887564,0.3608,86036.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741461887565,0.1058,86035.0,86034.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1741461887860,0.1058,86035.0,86024.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1741461887861,0.1058,86035.0,86030.0,0.0465079]
["bitfinex-derivatives","BTCF0:USTF0",1741461888060,0.1058,86035.0,86024.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1741461888061,0.1058,86035.0,86031.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741461888663,0.1128,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461889165,0.1128,86035.0,86031.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741461889461,0.1198,86035.0,86031.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741461889867,0.1198,86035.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461890368,0.0930146,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741461890963,0.0920146,86032.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461891173,0.2024,86031.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461891661,0.2944162,86031.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461892067,0.2934162,86031.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461892368,0.2004,86031.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461893362,0.3608,86029.0,86025.0,0.03606925]
["bitfinex-derivatives","BTCF0:USTF0",1741461893666,0.1444095,86028.0,86024.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1741461893870,0.1444095,86028.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461894263,0.0979,86028.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461894571,0.1909195,86028.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461894766,0.0979,86028.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461895162,0.1053,86027.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461895563,0.099,86026.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461895769,0.099,86026.0,86022.0,0.11331753]
["bitfinex-derivatives","BTCF0:USTF0",1741461895967,0.2073,86025.0,86022.0,0.11331753]
["bitfinex-derivatives","BTCF0:USTF0",1741461896371,0.099,86024.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461896766,0.108,86023.0,86022.0,0.02029213]
["bitfinex-derivatives","BTCF0:USTF0",1741461897064,0.108,86023.0,86020.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461897266,0.1072,86022.0,86020.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461897773,0.108,86021.0,86020.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461898664,0.108,86021.0,86020.0,0.1711076]
["bitfinex-derivatives","BTCF0:USTF0",1741461898872,0.108,86021.0,86020.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461900066,0.108,86021.0,86020.0,0.11314532]
["bitfinex-derivatives","BTCF0:USTF0",1741461900067,0.112,86021.0,86020.0,0.11314532]
["bitfinex-derivatives","BTCF0:USTF0",1741461900266,0.112,86021.0,86020.0,0.02011772]
["bitfinex-derivatives","BTCF0:USTF0",1741461900470,0.112,86021.0,86018.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461900669,0.0991,86020.0,86018.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461900867,0.0991,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741461901161,0.0991,86020.0,86019.0,0.1980287]
["bitfinex-derivatives","BTCF0:USTF0",1741461901363,0.0991,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741461902065,0.1041,86020.0,86019.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1741461902976,0.1041,86020.0,86018.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1741461903179,0.1041,86020.0,86019.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741461903763,0.1041,86020.0,86019.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1741461904179,0.1071,86020.0,86019.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1741461904872,0.1061,86020.0,86019.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1741461905677,0.1071,86020.0,86019.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1741461905870,0.1071,86020.0,86019.0,0.2951287]
["bitfinex-derivatives","BTCF0:USTF0",1741461906070,0.1071,86020.0,86019.0,0.23716642]
["bitfinex-derivatives","BTCF0:USTF0",1741461906271,0.1071,86020.0,86019.0,0.1962287]
["bitfinex-derivatives","BTCF0:USTF0",1741461909177,0.1071,86020.0,86019.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741461909485,0.1071,86020.0,86019.0,0.1962287]
["bitfinex-derivatives","BTCF0:USTF0",1741461910784,0.1071,86020.0,86019.0,0.2808287]
["bitfinex-derivatives","BTCF0:USTF0",1741461911085,0.1071,86020.0,86019.0,0.32402877]
["bitfinex-derivatives","BTCF0:USTF0",1741461911879,0.1071,86020.0,86019.0,0.39035367]
["bitfinex-derivatives","BTCF0:USTF0",1741461912083,0.1071,86020.0,86019.0,0.33239167]
["bitfinex-derivatives","BTCF0:USTF0",1741461912984,0.1071,86020.0,86019.0,0.33235546]
["bitfinex-derivatives","BTCF0:USTF0",1741461913576,0.06123225,86020.0,86019.0,0.33235546]
["bitfinex-derivatives","BTCF0:USTF0",1741461913983,0.02488864,86020.0,86019.0,0.33235546]
["bitfinex-derivatives","BTCF0:USTF0",1741461914182,0.0993,86025.0,86024.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1741461914384,0.0993,86025.0,86024.0,0.10960452]
["bitfinex-derivatives","BTCF0:USTF0",1741461914577,0.0993,86025.0,86024.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1741461914887,0.06295639,86025.0,86024.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1741461915073,0.06295639,86025.0,86024.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1741461915277,0.06295639,86025.0,86024.0,0.1242752]
["bitfinex-derivatives","BTCF0:USTF0",1741461915477,0.06295639,86025.0,86024.0,0.10960452]
["bitfinex-derivatives","BTCF0:USTF0",1741461915679,0.06795639,86025.0,86024.0,0.10960452]
["bitfinex-derivatives","BTCF0:USTF0",1741461915878,0.07395639,86025.0,86024.0,0.10960452]
["bitfinex-derivatives","BTCF0:USTF0",1741461917489,0.07395639,86025.0,86024.0,0.15341137]
["bitfinex-derivatives","BTCF0:USTF0",1741461917890,0.011,86025.0,86024.0,0.20373924]
["bitfinex-derivatives","BTCF0:USTF0",1741461918389,0.011,86025.0,86024.0,0.50657696]
["bitfinex-derivatives","BTCF0:USTF0",1741461919084,0.3608,86032.0,86024.0,0.45493472]
["bitfinex-derivatives","BTCF0:USTF0",1741461919278,0.3608,86032.0,86031.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1741461919590,0.17414876,86046.0,86038.0,0.0930072]
["bitfinex-derivatives","BTCF0:USTF0",1741461919987,0.17414876,86046.0,86039.0,0.02738281]
["bitfinex-derivatives","BTCF0:USTF0",1741461920182,0.17414876,86046.0,86044.0,0.0930016]
["bitfinex-derivatives","BTCF0:USTF0",1741461920385,0.17414876,86046.0,86045.0,0.13368281]
["bitfinex-derivatives","BTCF0:USTF0",1741461920587,0.17414876,86046.0,86045.0,0.02738281]
["bitfinex-derivatives","BTCF0:USTF0",1741461920791,0.17414876,86046.0,86045.0,0.04228525]
["bitfinex-derivatives","BTCF0:USTF0",1741461921181,0.17414876,86046.0,86043.0,0.07732517]
["bitfinex-derivatives","BTCF0:USTF0",1741461921382,0.17414876,86046.0,86043.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741461921583,0.0930012,86045.0,86042.0,0.05780492]
["bitfinex-derivatives","BTCF0:USTF0",1741461921791,0.0930019,86044.0,86040.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1741461921985,0.0930019,86044.0,86040.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741461922377,0.2,86043.0,86040.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741461922693,0.292003,86043.0,86040.0,0.84042533]
["bitfinex-derivatives","BTCF0:USTF0",1741461923186,0.102,86042.0,86040.0,0.84142533]
["bitfinex-derivatives","BTCF0:USTF0",1741461923496,0.195004,86042.0,86040.0,0.84142533]
["bitfinex-derivatives","BTCF0:USTF0",1741461923686,0.106,86041.0,86040.0,0.84142533]
["bitfinex-derivatives","BTCF0:USTF0",1741461923878,0.106,86041.0,86040.0,0.93443133]
["bitfinex-derivatives","BTCF0:USTF0",1741461924085,0.106,86041.0,86040.0,0.84242533]
["bitfinex-derivatives","BTCF0:USTF0",1741461924279,0.106,86041.0,86040.0,0.78446305]
["bitfinex-derivatives","BTCF0:USTF0",1741461924491,0.3055049,86041.0,86040.0,0.78446305]
["bitfinex-derivatives","BTCF0:USTF0",1741461924884,0.2175,86041.0,86040.0,0.78346305]
["bitfinex-derivatives","BTCF0:USTF0",1741461925084,0.2175,86041.0,86040.0,0.87746905]
["bitfinex-derivatives","BTCF0:USTF0",1741461925478,0.2175,86041.0,86040.0,0.87646905]
["bitfinex-derivatives","BTCF0:USTF0",1741461925683,0.2245,86041.0,86040.0,0.78446305]
["bitfinex-derivatives","BTCF0:USTF0",1741461926085,0.3175049,86041.0,86040.0,0.78446305]
["bitfinex-derivatives","BTCF0:USTF0",1741461927383,0.3175049,86041.0,86040.0,0.72650077]
["bitfinex-derivatives","BTCF0:USTF0",1741461930092,0.2245,86041.0,86040.0,0.81950677]
["bitfinex-derivatives","BTCF0:USTF0",1741461930399,0.2245,86041.0,86040.0,0.76154449]
["bitfinex-derivatives","BTCF0:USTF0",1741461931196,0.2245,86041.0,86040.0,0.77849372]
["bitfinex-derivatives","BTCF0:USTF0",1741461931596,0.00017441,86054.0,86040.0,1.19012965]
["bitfinex-derivatives","BTCF0:USTF0",1741461931899,0.1019,86050.0,86044.0,0.1401115]
["bitfinex-derivatives","BTCF0:USTF0",1741461932088,0.1019,86050.0,86045.0,0.4141786]
["bitfinex-derivatives","BTCF0:USTF0",1741461932284,0.02641279,86050.0,86046.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1741461932602,0.1069,86056.0,86047.0,0.18067733]
["bitfinex-derivatives","BTCF0:USTF0",1741461932800,0.0929963,86049.0,86048.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1741461932986,0.0929963,86049.0,86048.0,0.03029308]
["bitfinex-derivatives","BTCF0:USTF0",1741461933391,0.0930038,86042.0,86041.0,0.08706186]
["bitfinex-derivatives","BTCF0:USTF0",1741461933793,0.0464872,86070.0,86041.0,0.24013972]
["bitfinex-derivatives","BTCF0:USTF0",1741461933994,0.4537829,86062.0,86052.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1741461934195,0.0929877,86057.0,86053.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741461934392,0.0929893,86056.0,86053.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741461934591,0.17414876,86059.0,86053.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741461934997,0.17414876,86059.0,86054.0,0.0274955]
["bitfinex-derivatives","BTCF0:USTF0",1741461935203,0.17414876,86059.0,86055.0,0.0274955]
["bitfinex-derivatives","BTCF0:USTF0",1741461935403,0.14799086,86059.0,86056.0,0.1324955]
["bitfinex-derivatives","BTCF0:USTF0",1741461935695,0.3608,86062.0,86057.0,0.0274955]
["bitfinex-derivatives","BTCF0:USTF0",1741461935899,0.3608,86062.0,86058.0,0.0274955]
["bitfinex-derivatives","BTCF0:USTF0",1741461935900,0.4537828,86062.0,86058.0,0.0274955]
["bitfinex-derivatives","BTCF0:USTF0",1741461936212,0.3608,86062.0,86059.0,0.1324955]
["bitfinex-derivatives","BTCF0:USTF0",1741461936518,0.30094818,86064.0,86059.0,0.07453322]
["bitfinex-derivatives","BTCF0:USTF0",1741461936700,0.0929833,86061.0,86060.0,0.02433507]
["bitfinex-derivatives","BTCF0:USTF0",1741461937301,0.1034,86064.0,86060.0,0.02433507]
["bitfinex-derivatives","BTCF0:USTF0",1741461937599,0.00011554,86065.0,86059.0,0.07453322]
["bitfinex-derivatives","BTCF0:USTF0",1741461937805,0.01211281,86081.0,86080.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1741461938097,0.1,86100.0,86080.0,1.58528]
["bitfinex-derivatives","BTCF0:USTF0",1741461938299,0.1034,86085.0,86080.0,1.2821915]
["bitfinex-derivatives","BTCF0:USTF0",1741461938501,0.2066,86084.0,86080.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741461938796,0.0929617,86081.0,86080.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741461938996,0.0929617,86081.0,86080.0,1.20149644]
["bitfinex-derivatives","BTCF0:USTF0",1741461939505,0.0929617,86081.0,86080.0,0.72331772]
["bitfinex-derivatives","BTCF0:USTF0",1741461939799,0.3477617,86081.0,86080.0,0.72331772]
["bitfinex-derivatives","BTCF0:USTF0",1741461939999,0.0929693,86074.0,86073.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741461942506,0.0929693,86074.0,86071.0,0.22046515]
["bitfinex-derivatives","BTCF0:USTF0",1741461942706,0.0929714,86072.0,86071.0,0.22046515]
["bitfinex-derivatives","BTCF0:USTF0",1741461943209,0.3020714,86072.0,86071.0,0.22046515]
["bitfinex-derivatives","BTCF0:USTF0",1741461945605,0.0929768,86067.0,86066.0,0.04643772]
["bitfinex-derivatives","BTCF0:USTF0",1741461946911,0.1965768,86067.0,86066.0,0.15253772]
["bitfinex-derivatives","BTCF0:USTF0",1741461948710,0.1965768,86067.0,86066.0,0.09457544]
["bitfinex-derivatives","BTCF0:USTF0",1741461949412,0.1965768,86067.0,86063.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741461949413,0.0929801,86064.0,86063.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741461950306,0.1967801,86064.0,86063.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1741461951713,0.0929887,86056.0,86055.0,0.35292727]
["bitfinex-derivatives","BTCF0:USTF0",1741461952213,0.0929887,86056.0,86055.0,0.40101641]
["bitfinex-derivatives","BTCF0:USTF0",1741461953007,0.2002887,86056.0,86055.0,0.50871641]
["bitfinex-derivatives","BTCF0:USTF0",1741461953515,0.2002887,86056.0,86055.0,0.50971641]
["bitfinex-derivatives","BTCF0:USTF0",1741461954611,0.2002887,86056.0,86055.0,0.45275413]
["bitfinex-derivatives","BTCF0:USTF0",1741461957808,0.2002887,86056.0,86055.0,0.39479185]
["bitfinex-derivatives","BTCF0:USTF0",1741461959209,0.2002887,86056.0,86055.0,0.15778914]
["bitfinex-derivatives","BTCF0:USTF0",1741461959809,0.3608,86096.0,86055.0,0.77958914]
["bitfinex-derivatives","BTCF0:USTF0",1741461960012,0.1,86100.0,86099.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1741461960208,0.0871479,86100.0,86099.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1741461960415,0.01562474,86107.0,86103.0,0.0464687]
["bitfinex-derivatives","BTCF0:USTF0",1741461960612,0.10855834,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461960809,0.01562474,86107.0,86106.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461961520,0.11842474,86107.0,86106.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461962615,0.11842474,86107.0,86106.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741461963021,0.11842474,86107.0,86106.0,0.30483772]
["bitfinex-derivatives","BTCF0:USTF0",1741461963716,0.11842474,86107.0,86106.0,0.24687544]
["bitfinex-derivatives","BTCF0:USTF0",1741461964221,0.11842474,86107.0,86106.0,0.33881014]
["bitfinex-derivatives","BTCF0:USTF0",1741461964819,0.1957336,86107.0,86106.0,0.24587544]
["bitfinex-derivatives","BTCF0:USTF0",1741461965119,0.3457336,86107.0,86106.0,0.24487544]
["bitfinex-derivatives","BTCF0:USTF0",1741461965421,0.3457336,86107.0,86106.0,0.24587544]
["bitfinex-derivatives","BTCF0:USTF0",1741461965821,0.3457336,86107.0,86106.0,0.24487544]
["bitfinex-derivatives","BTCF0:USTF0",1741461966823,0.1394105,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461967218,0.2373105,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461967412,0.2363105,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461968722,0.0929423,86099.0,86098.0,0.00907686]
["bitfinex-derivatives","BTCF0:USTF0",1741461970026,0.0929423,86099.0,86098.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741461970427,0.0939423,86099.0,86098.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741461971116,0.0949423,86099.0,86098.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741461972717,0.0929433,86098.0,86097.0,0.00858828]
["bitfinex-derivatives","BTCF0:USTF0",1741461972918,0.0929487,86093.0,86092.0,0.04463772]
["bitfinex-derivatives","BTCF0:USTF0",1741461973228,0.0929487,86093.0,86092.0,0.14723772]
["bitfinex-derivatives","BTCF0:USTF0",1741461974017,0.001,86099.0,86098.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1741461974215,0.046472,86098.0,86096.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1741461974419,0.0929466,86095.0,86094.0,0.092945]
["bitfinex-derivatives","BTCF0:USTF0",1741461975224,0.1015,86097.0,86092.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741461975426,0.0464675,86106.0,86092.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1741461975629,0.0929369,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461975934,0.0929369,86104.0,86103.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461976324,0.2949369,86104.0,86103.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461977128,0.2949369,86104.0,86103.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741461977520,0.2959369,86104.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741461978130,0.2959369,86104.0,86103.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741461978633,0.203,86104.0,86103.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741461979022,0.203,86104.0,86103.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1741461979332,0.1,86104.0,86103.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1741461979731,0.1929369,86104.0,86103.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1741461979930,0.1919369,86104.0,86103.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1741461980136,0.1929369,86104.0,86103.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1741461981928,0.1,86104.0,86103.0,0.08481334]
["bitfinex-derivatives","BTCF0:USTF0",1741461982331,0.1,86104.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461982332,0.1929377,86104.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461982635,0.1,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461983025,0.2042,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461983426,0.2971379,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461985136,0.2971379,86103.0,86102.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461985335,0.2981379,86103.0,86102.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461986935,0.0929412,86100.0,86099.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741461988136,0.0929412,86100.0,86099.0,0.04923772]
["bitfinex-derivatives","BTCF0:USTF0",1741461988333,0.0929412,86100.0,86099.0,0.41003772]
["bitfinex-derivatives","BTCF0:USTF0",1741461988532,0.2052,86103.0,86099.0,0.41003772]
["bitfinex-derivatives","BTCF0:USTF0",1741461988740,0.2058,86101.0,86100.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1741461989039,0.2987401,86101.0,86100.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741461989734,0.2987401,86101.0,86100.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1741461990937,0.2997401,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461991239,0.2997401,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461992341,0.2987401,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461992640,0.2997401,86101.0,86100.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741461992837,0.0464706,86100.0,86094.0,0.1401115]
["bitfinex-derivatives","BTCF0:USTF0",1741461993041,0.0939401,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741461994039,0.0939401,86101.0,86100.0,0.4537412]
["bitfinex-derivatives","BTCF0:USTF0",1741461994244,0.0939401,86101.0,86100.0,0.39577892]
["bitfinex-derivatives","BTCF0:USTF0",1741461994742,0.0939401,86101.0,86100.0,0.60317892]
["bitfinex-derivatives","BTCF0:USTF0",1741461995443,0.0939401,86101.0,86100.0,0.51023772]
["bitfinex-derivatives","BTCF0:USTF0",1741461995738,0.001,86101.0,86100.0,0.60317892]
["bitfinex-derivatives","BTCF0:USTF0",1741461996337,0.1038,86123.0,86108.0,0.0929323]
["bitfinex-derivatives","BTCF0:USTF0",1741461996533,0.1038,86123.0,86109.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741461996534,0.0929289,86112.0,86109.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741461996836,0.1038,86123.0,86109.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741461996837,0.0929299,86111.0,86109.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741461997143,0.0929299,86111.0,86109.0,0.25093772]
["bitfinex-derivatives","BTCF0:USTF0",1741461998045,0.1038,86123.0,86109.0,0.25093772]
["bitfinex-derivatives","BTCF0:USTF0",1741461998234,0.0464603,86119.0,86109.0,0.25093772]
["bitfinex-derivatives","BTCF0:USTF0",1741461998434,0.0929286,86112.0,86109.0,0.25093772]
["bitfinex-derivatives","BTCF0:USTF0",1741461998634,0.001,86112.0,86109.0,0.34386912]
["bitfinex-derivatives","BTCF0:USTF0",1741461999247,0.001,86112.0,86109.0,0.25093772]
["bitfinex-derivatives","BTCF0:USTF0",1741461999545,0.00117397,86115.0,86113.0,0.0929265]
["bitfinex-derivatives","BTCF0:USTF0",1741461999731,0.00117397,86115.0,86114.0,0.5576261]
["bitfinex-derivatives","BTCF0:USTF0",1741462000140,0.00017397,86115.0,86114.0,0.49966382]
["bitfinex-derivatives","BTCF0:USTF0",1741462000348,0.00017397,86115.0,86114.0,0.57206382]
["bitfinex-derivatives","BTCF0:USTF0",1741462002137,0.00017397,86115.0,86114.0,0.62111099]
["bitfinex-derivatives","BTCF0:USTF0",1741462002341,0.00117397,86115.0,86114.0,0.62111099]
["bitfinex-derivatives","BTCF0:USTF0",1741462003146,0.00117397,86115.0,86114.0,0.56314871]
["bitfinex-derivatives","BTCF0:USTF0",1741462006250,0.00117397,86115.0,86114.0,0.50518643]
["bitfinex-derivatives","BTCF0:USTF0",1741462006544,0.00117397,86115.0,86114.0,0.56708643]
["bitfinex-derivatives","BTCF0:USTF0",1741462007650,0.00117397,86115.0,86114.0,0.95015037]
["bitfinex-derivatives","BTCF0:USTF0",1741462009049,0.1018,86121.0,86120.0,0.0929196]
["bitfinex-derivatives","BTCF0:USTF0",1741462009351,0.1018,86121.0,86118.0,0.1279405]
["bitfinex-derivatives","BTCF0:USTF0",1741462009652,0.1018,86121.0,86120.0,0.0929196]
["bitfinex-derivatives","BTCF0:USTF0",1741462010147,0.09417279,86121.0,86120.0,0.3335196]
["bitfinex-derivatives","BTCF0:USTF0",1741462011154,0.09417279,86121.0,86120.0,0.3355196]
["bitfinex-derivatives","BTCF0:USTF0",1741462011547,0.00174142,86172.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462011758,0.00174142,86172.0,86171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462011948,0.24324323,86184.0,86171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462012256,0.33609383,86184.0,86183.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741462012946,0.33613383,86184.0,86183.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741462013649,0.33609383,86184.0,86183.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741462013855,0.24328323,86184.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462014049,0.092856,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462014253,0.091856,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462014456,0.292256,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462014756,0.292296,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462014959,0.291296,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462015457,0.291296,86179.0,86178.0,0.30283772]
["bitfinex-derivatives","BTCF0:USTF0",1741462015754,0.291296,86179.0,86178.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741462016050,0.291256,86179.0,86178.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741462016249,0.291296,86179.0,86178.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741462016651,0.394796,86179.0,86178.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741462016853,0.394876,86179.0,86178.0,0.30383772]
["bitfinex-derivatives","BTCF0:USTF0",1741462017053,0.394876,86179.0,86178.0,0.30483772]
["bitfinex-derivatives","BTCF0:USTF0",1741462018158,0.394876,86179.0,86178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462018359,0.394876,86179.0,86178.0,0.30483772]
["bitfinex-derivatives","BTCF0:USTF0",1741462021453,0.394876,86179.0,86178.0,0.24687544]
["bitfinex-derivatives","BTCF0:USTF0",1741462022553,4e-05,86182.0,86178.0,0.39687544]
["bitfinex-derivatives","BTCF0:USTF0",1741462022757,0.2013,86199.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462022958,0.2013,86199.0,86198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462023161,0.1049,86219.0,86200.0,0.0928333]
["bitfinex-derivatives","BTCF0:USTF0",1741462023466,0.0928172,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462024562,0.0928172,86215.0,86214.0,0.30706867]
["bitfinex-derivatives","BTCF0:USTF0",1741462024749,0.0928972,86215.0,86214.0,0.30806867]
["bitfinex-derivatives","BTCF0:USTF0",1741462025565,8e-05,86215.0,86214.0,0.30797289]
["bitfinex-derivatives","BTCF0:USTF0",1741462025867,8e-05,86215.0,86214.0,0.76159119]
["bitfinex-derivatives","BTCF0:USTF0",1741462026660,0.00108,86215.0,86214.0,0.76259119]
["bitfinex-derivatives","BTCF0:USTF0",1741462027261,0.001,86215.0,86214.0,0.66977289]
["bitfinex-derivatives","BTCF0:USTF0",1741462027869,0.001,86215.0,86214.0,0.86857289]
["bitfinex-derivatives","BTCF0:USTF0",1741462028065,0.001,86215.0,86214.0,0.96139119]
["bitfinex-derivatives","BTCF0:USTF0",1741462028859,0.00108,86215.0,86214.0,0.96139119]
["bitfinex-derivatives","BTCF0:USTF0",1741462029060,0.18447277,86265.0,86215.0,0.0464083]
["bitfinex-derivatives","BTCF0:USTF0",1741462029265,0.1039,86265.0,86250.0,0.1401115]
["bitfinex-derivatives","BTCF0:USTF0",1741462029469,0.0927785,86251.0,86250.0,0.1401115]
["bitfinex-derivatives","BTCF0:USTF0",1741462029659,0.3608,86255.0,86240.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1741462029865,0.0927871,86243.0,86242.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1741462030263,0.2092,86244.0,86242.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1741462030567,0.0927871,86243.0,86242.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1741462030767,0.2092,86244.0,86242.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1741462030969,0.2092,86243.0,86242.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1741462031871,0.20928,86243.0,86242.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1741462032173,0.20928,86243.0,86242.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1741462032879,0.20936,86243.0,86242.0,0.45576218]
["bitfinex-derivatives","BTCF0:USTF0",1741462033372,0.20936,86243.0,86242.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1741462033572,0.20936,86243.0,86242.0,0.57407398]
["bitfinex-derivatives","BTCF0:USTF0",1741462033778,0.20944,86243.0,86242.0,0.57307398]
["bitfinex-derivatives","BTCF0:USTF0",1741462033979,0.20944,86243.0,86242.0,0.57407398]
["bitfinex-derivatives","BTCF0:USTF0",1741462034380,0.20944,86243.0,86242.0,0.46867398]
["bitfinex-derivatives","BTCF0:USTF0",1741462035483,0.20944,86243.0,86242.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1741462035878,0.20944,86243.0,86242.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1741462036073,0.3022271,86243.0,86242.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1741462037391,0.3022271,86243.0,86240.0,0.00863147]
["bitfinex-derivatives","BTCF0:USTF0",1741462037392,0.0927892,86241.0,86240.0,0.00863147]
["bitfinex-derivatives","BTCF0:USTF0",1741462037578,0.0927946,86236.0,86235.0,0.20718961]
["bitfinex-derivatives","BTCF0:USTF0",1741462037779,0.1755546,86236.0,86235.0,0.20718961]
["bitfinex-derivatives","BTCF0:USTF0",1741462038682,0.1746346,86236.0,86235.0,0.20718961]
["bitfinex-derivatives","BTCF0:USTF0",1741462039284,0.1087,86237.0,86230.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1741462039285,0.20454819,86237.0,86230.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1741462039487,0.0927957,86235.0,86230.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1741462039787,0.0927957,86235.0,86227.0,0.10511373]
["bitfinex-derivatives","BTCF0:USTF0",1741462040881,0.0927957,86235.0,86234.0,0.36955259]
["bitfinex-derivatives","BTCF0:USTF0",1741462041687,0.0947957,86235.0,86234.0,0.36955259]
["bitfinex-derivatives","BTCF0:USTF0",1741462041883,0.4555957,86235.0,86234.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1741462042080,0.0928032,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462042785,0.0928832,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462042983,0.3037832,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462043185,0.06510162,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462043488,0.15790482,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462044684,0.15490482,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462044890,0.15690482,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462045488,0.15290482,86228.0,86227.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1741462045694,0.15590482,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462046393,0.25450482,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462046992,0.26044525,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462049095,0.26930938,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462049300,0.27030938,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462049494,0.26830938,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462049693,0.27030938,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462049889,0.26044525,86228.0,86227.0,0.00191373]
["bitfinex-derivatives","BTCF0:USTF0",1741462053692,0.26044525,86228.0,86227.0,0.01064022]
["bitfinex-derivatives","BTCF0:USTF0",1741462054293,0.25844525,86228.0,86227.0,0.01064022]
["bitfinex-derivatives","BTCF0:USTF0",1741462054599,0.26044525,86228.0,86227.0,0.01064022]
["bitfinex-derivatives","BTCF0:USTF0",1741462054801,0.26044525,86228.0,86227.0,0.21782983]
["bitfinex-derivatives","BTCF0:USTF0",1741462055300,0.25450482,86228.0,86227.0,0.21782983]
["bitfinex-derivatives","BTCF0:USTF0",1741462058398,0.25450482,86228.0,86227.0,0.01064022]
["bitfinex-derivatives","BTCF0:USTF0",1741462058796,0.25450482,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462061396,0.25250482,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462061602,0.25450482,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462064611,0.25350482,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462064906,0.25450482,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462065702,0.26047891,86228.0,86227.0,0.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1741462066306,0.26047891,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462066705,0.26047891,86228.0,86227.0,0.84905625]
["bitfinex-derivatives","BTCF0:USTF0",1741462069508,0.16187891,86228.0,86227.0,0.84905625]
["bitfinex-derivatives","BTCF0:USTF0",1741462069711,0.00897409,86228.0,86227.0,0.20210477]
["bitfinex-derivatives","BTCF0:USTF0",1741462070414,0.003,86228.0,86227.0,0.20210477]
["bitfinex-derivatives","BTCF0:USTF0",1741462071417,0.0938032,86228.0,86227.0,0.20210477]
["bitfinex-derivatives","BTCF0:USTF0",1741462071616,0.0958032,86228.0,86227.0,0.20210477]
["bitfinex-derivatives","BTCF0:USTF0",1741462071818,0.0958032,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462072111,0.0958832,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462073716,0.00308,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462074206,0.0958832,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462074406,0.00308,86228.0,86227.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1741462076325,0.00308,86228.0,86227.0,0.30390477]
["bitfinex-derivatives","BTCF0:USTF0",1741462076530,0.1454975,86236.0,86227.0,0.30390477]
["bitfinex-derivatives","BTCF0:USTF0",1741462076724,0.0927984,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462076926,0.0927984,86233.0,86232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741462078623,0.0947984,86233.0,86232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741462079624,0.0948384,86233.0,86232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741462080327,0.3073384,86233.0,86232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741462080726,0.3073784,86233.0,86232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741462081728,0.0927989,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462081918,0.1979989,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462082121,0.3002989,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462082715,0.3003389,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462083719,0.3004189,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462084435,0.0928032,86228.0,86227.0,0.71568097]
["bitfinex-derivatives","BTCF0:USTF0",1741462085627,0.0928832,86228.0,86227.0,0.36970047]
["bitfinex-derivatives","BTCF0:USTF0",1741462087819,0.0928832,86228.0,86227.0,0.00890047]
["bitfinex-derivatives","BTCF0:USTF0",1741462088628,0.0929232,86228.0,86227.0,0.00890047]
["bitfinex-derivatives","BTCF0:USTF0",1741462089432,0.0929232,86228.0,86227.0,0.00990047]
["bitfinex-derivatives","BTCF0:USTF0",1741462089633,0.0930032,86228.0,86227.0,0.00990047]
["bitfinex-derivatives","BTCF0:USTF0",1741462090923,0.0950032,86228.0,86227.0,0.00990047]
["bitfinex-derivatives","BTCF0:USTF0",1741462091429,0.0930032,86228.0,86227.0,0.00990047]
["bitfinex-derivatives","BTCF0:USTF0",1741462091625,0.0950032,86228.0,86227.0,0.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1741462092728,0.1020032,86228.0,86227.0,0.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1741462094232,0.1000032,86228.0,86227.0,0.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1741462094436,0.1814032,86228.0,86227.0,0.01090047]
["bitfinex-derivatives","BTCF0:USTF0",1741462094624,0.1814032,86228.0,86227.0,0.46450477]
["bitfinex-derivatives","BTCF0:USTF0",1741462094625,0.0998032,86228.0,86227.0,0.46450477]
["bitfinex-derivatives","BTCF0:USTF0",1741462095233,0.0998032,86228.0,86227.0,0.67850477]
["bitfinex-derivatives","BTCF0:USTF0",1741462095938,0.0998032,86228.0,86227.0,0.58570047]
["bitfinex-derivatives","BTCF0:USTF0",1741462096139,0.0978032,86228.0,86227.0,0.58470047]
["bitfinex-derivatives","BTCF0:USTF0",1741462097441,0.0978832,86228.0,86227.0,0.58370047]
["bitfinex-derivatives","BTCF0:USTF0",1741462102533,0.0978832,86228.0,86227.0,0.22290047]
["bitfinex-derivatives","BTCF0:USTF0",1741462102730,0.0978832,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462103741,0.0979232,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462104145,0.2104232,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462104742,0.2105032,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462105142,0.0980032,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462106738,0.0978032,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462107651,0.0978832,86228.0,86227.0,0.94450047]
["bitfinex-derivatives","BTCF0:USTF0",1741462108645,0.0978832,86228.0,86227.0,1.22097598]
["bitfinex-derivatives","BTCF0:USTF0",1741462109651,0.00508,86228.0,86227.0,1.31378028]
["bitfinex-derivatives","BTCF0:USTF0",1741462110751,0.005,86228.0,86227.0,1.31378028]
["bitfinex-derivatives","BTCF0:USTF0",1741462111653,0.00508,86228.0,86227.0,1.31378028]
["bitfinex-derivatives","BTCF0:USTF0",1741462112445,4e-05,86245.0,86235.0,0.0463977]
["bitfinex-derivatives","BTCF0:USTF0",1741462112647,4e-05,86245.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462112953,0.092786,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462113648,0.092866,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462114852,0.2574827,86277.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462115157,0.1112,86265.0,86257.0,0.814372]
["bitfinex-derivatives","BTCF0:USTF0",1741462116154,4e-05,86268.0,86257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462116348,4e-05,86268.0,86267.0,0.4535613]
["bitfinex-derivatives","BTCF0:USTF0",1741462116548,4e-05,86268.0,86267.0,0.5342413]
["bitfinex-derivatives","BTCF0:USTF0",1741462116744,0.17227133,86269.0,86267.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1741462116949,0.17227133,86269.0,86268.0,0.0927602]
["bitfinex-derivatives","BTCF0:USTF0",1741462117149,0.17227133,86269.0,86268.0,0.1996602]
["bitfinex-derivatives","BTCF0:USTF0",1741462117455,0.17345026,86286.0,86268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741462117653,0.17345026,86286.0,86285.0,0.8143419]
["bitfinex-derivatives","BTCF0:USTF0",1741462117959,0.17345026,86286.0,86285.0,0.8950619]
["bitfinex-derivatives","BTCF0:USTF0",1741462118756,0.17345026,86286.0,86285.0,0.9000619]
["bitfinex-derivatives","BTCF0:USTF0",1741462119149,0.17345026,86286.0,86285.0,0.9030619]
["bitfinex-derivatives","BTCF0:USTF0",1741462119545,0.07509815,86300.0,86285.0,1.32552]
["bitfinex-derivatives","BTCF0:USTF0",1741462119857,0.03266285,86303.0,86302.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1741462120069,0.03266285,86303.0,86302.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1741462120353,0.15721179,86314.0,86302.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1741462120559,0.15721179,86314.0,86313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462120859,0.24992259,86314.0,86313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462122058,0.24992259,86314.0,86313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741462122553,0.0927108,86314.0,86313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741462123559,0.0927108,86314.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462124154,0.0927908,86314.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462124353,0.2050908,86314.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462124656,0.2050908,86314.0,86313.0,0.4545118]
["bitfinex-derivatives","BTCF0:USTF0",1741462125048,0.2050908,86314.0,86313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462126267,0.2050908,86314.0,86313.0,0.4545118]
["bitfinex-derivatives","BTCF0:USTF0",1741462126644,0.2050108,86314.0,86313.0,0.4545118]
["bitfinex-derivatives","BTCF0:USTF0",1741462126845,0.0927108,86314.0,86313.0,0.4545118]
["bitfinex-derivatives","BTCF0:USTF0",1741462127050,8e-05,86316.0,86315.0,0.0927097]
["bitfinex-derivatives","BTCF0:USTF0",1741462127662,0.1049,86316.0,86315.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1741462128153,0.1049,86316.0,86315.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1741462128554,0.1049,86316.0,86315.0,0.25531354]
["bitfinex-derivatives","BTCF0:USTF0",1741462128755,0.10498,86316.0,86315.0,0.36571354]
["bitfinex-derivatives","BTCF0:USTF0",1741462129162,8e-05,86316.0,86315.0,0.36571354]
["bitfinex-derivatives","BTCF0:USTF0",1741462129357,4e-05,86322.0,86315.0,0.51571354]
["bitfinex-derivatives","BTCF0:USTF0",1741462129548,4e-05,86322.0,86321.0,0.4535032]
["bitfinex-derivatives","BTCF0:USTF0",1741462129748,0.104,86332.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462130058,0.1966914,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462130757,0.1967714,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462131764,0.10408,86332.0,86331.0,0.4534925]
["bitfinex-derivatives","BTCF0:USTF0",1741462131963,0.1967714,86332.0,86331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462132367,0.1967714,86332.0,86331.0,0.4544925]
["bitfinex-derivatives","BTCF0:USTF0",1741462132368,0.10408,86332.0,86331.0,0.4544925]
["bitfinex-derivatives","BTCF0:USTF0",1741462132564,0.0463368,86349.0,86332.0,0.0926905]
["bitfinex-derivatives","BTCF0:USTF0",1741462132863,0.185349,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462133768,0.185429,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462133962,0.0927548,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462134666,0.0927548,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462135663,0.3081548,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462135964,0.4193548,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462136364,0.4193548,86348.0,86347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462136664,0.4193548,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462139663,0.4192748,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462140662,0.38445414,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462141667,0.38449414,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462142465,0.3904091,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462142766,0.3904891,86348.0,86347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741462143559,0.2514775,86348.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462143856,0.0926903,86333.0,86332.0,0.21298207]
["bitfinex-derivatives","BTCF0:USTF0",1741462144058,0.0926903,86333.0,86332.0,0.25329794]
["bitfinex-derivatives","BTCF0:USTF0",1741462144260,0.09860526,86333.0,86332.0,0.25329794]
["bitfinex-derivatives","BTCF0:USTF0",1741462144466,0.09860526,86333.0,86332.0,0.08429794]
["bitfinex-derivatives","BTCF0:USTF0",1741462144671,0.21040526,86333.0,86332.0,0.08429794]
["bitfinex-derivatives","BTCF0:USTF0",1741462145257,0.21040526,86333.0,86332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741462145556,0.20940526,86333.0,86332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741462146471,0.21040526,86333.0,86332.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741462146671,0.21044526,86333.0,86332.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1741462146964,0.21244526,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462147563,0.32364526,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462147763,0.32368526,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462148155,0.47368526,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462148381,0.5488103,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462148594,0.73328307,86333.0,86332.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741462148797,0.0926989,86325.0,86324.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462149196,0.33447277,86325.0,86323.0,0.17956694]
["bitfinex-derivatives","BTCF0:USTF0",1741462149499,0.6707,86324.0,86323.0,0.17956694]
["bitfinex-derivatives","BTCF0:USTF0",1741462149894,0.8207,86324.0,86323.0,0.17956694]
["bitfinex-derivatives","BTCF0:USTF0",1741462150382,0.8197,86324.0,86323.0,0.17956694]
["bitfinex-derivatives","BTCF0:USTF0",1741462150778,0.81978,86324.0,86323.0,0.17956694]
["bitfinex-derivatives","BTCF0:USTF0",1741462150980,0.31098,86324.0,86323.0,0.18922037]
["bitfinex-derivatives","BTCF0:USTF0",1741462151181,0.39182,86324.0,86323.0,0.18922037]
["bitfinex-derivatives","BTCF0:USTF0",1741462151985,0.39582,86324.0,86323.0,0.19022037]
["bitfinex-derivatives","BTCF0:USTF0",1741462152187,0.3149,86324.0,86323.0,0.19022037]
["bitfinex-derivatives","BTCF0:USTF0",1741462153070,0.0977,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462153868,0.0947,86324.0,86323.0,0.00965343]
["bitfinex-derivatives","BTCF0:USTF0",1741462154074,0.0987,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462154266,0.209,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462154773,0.20908,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462154968,0.09878,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462155977,0.20158,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462157065,0.20158,86324.0,86323.0,0.76564157]
["bitfinex-derivatives","BTCF0:USTF0",1741462158072,0.06806614,86325.0,86323.0,0.76564157]
["bitfinex-derivatives","BTCF0:USTF0",1741462158378,0.0927,86324.0,86323.0,0.76564157]
["bitfinex-derivatives","BTCF0:USTF0",1741462159574,0.0927,86324.0,86323.0,0.42538612]
["bitfinex-derivatives","BTCF0:USTF0",1741462160570,0.0937,86324.0,86323.0,0.42538612]
["bitfinex-derivatives","BTCF0:USTF0",1741462161978,0.001,86324.0,86323.0,0.51808722]
["bitfinex-derivatives","BTCF0:USTF0",1741462162277,0.0937,86324.0,86323.0,0.42538612]
["bitfinex-derivatives","BTCF0:USTF0",1741462162467,0.001,86324.0,86323.0,0.51808722]
["bitfinex-derivatives","BTCF0:USTF0",1741462162871,0.001,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462163783,0.00108,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462164187,0.09378,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462165184,0.00108,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462165382,0.09378,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462165681,0.00108,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462166183,0.00108,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462166384,0.09378,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462166588,0.00108,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462167385,0.00108,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462167986,0.00108,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462168178,0.20208,86324.0,86323.0,0.01065343]
["bitfinex-derivatives","BTCF0:USTF0",1741462168575,0.00108,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462171891,0.001,86324.0,86323.0,0.10335453]
["bitfinex-derivatives","BTCF0:USTF0",1741462173379,4e-05,86331.0,86330.0,0.0926936]
["bitfinex-derivatives","BTCF0:USTF0",1741462173580,4e-05,86331.0,86330.0,0.4534936]
["bitfinex-derivatives","BTCF0:USTF0",1741462173783,4e-05,86331.0,86330.0,0.5657936]
["bitfinex-derivatives","BTCF0:USTF0",1741462174885,0.00017309,86341.0,86338.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1741462175089,0.11317309,86341.0,86340.0,0.3606782]
["bitfinex-derivatives","BTCF0:USTF0",1741462175282,0.00017309,86341.0,86340.0,0.453361]
["bitfinex-derivatives","BTCF0:USTF0",1741462175687,0.00025309,86341.0,86340.0,0.453361]
["bitfinex-derivatives","BTCF0:USTF0",1741462175991,0.00025309,86341.0,86340.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1741462176385,0.00025309,86341.0,86340.0,0.4649782]
["bitfinex-derivatives","BTCF0:USTF0",1741462176590,0.31043489,86341.0,86340.0,0.4649782]
["bitfinex-derivatives","BTCF0:USTF0",1741462176885,0.41513489,86341.0,86340.0,0.4649782]
["bitfinex-derivatives","BTCF0:USTF0",1741462177691,0.00017309,86341.0,86340.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1741462177886,0.00017309,86341.0,86340.0,0.664061]
["bitfinex-derivatives","BTCF0:USTF0",1741462178086,0.00017309,86341.0,86340.0,0.665061]
["bitfinex-derivatives","BTCF0:USTF0",1741462178587,0.11127309,86341.0,86340.0,0.665061]
["bitfinex-derivatives","BTCF0:USTF0",1741462179584,0.00017309,86341.0,86340.0,0.665061]
["bitfinex-derivatives","BTCF0:USTF0",1741462179791,0.00017309,86341.0,86340.0,0.746261]
["bitfinex-derivatives","BTCF0:USTF0",1741462180101,0.1113,86356.0,86355.0,0.0926667]
["bitfinex-derivatives","BTCF0:USTF0",1741462180397,0.1113,86356.0,86355.0,0.4534667]
["bitfinex-derivatives","BTCF0:USTF0",1741462181286,0.1113,86356.0,86355.0,0.6623667]
["bitfinex-derivatives","BTCF0:USTF0",1741462182788,0.11138,86356.0,86355.0,0.6623667]
["bitfinex-derivatives","BTCF0:USTF0",1741462183698,4e-05,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462184089,0.10834,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462184691,0.10842,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462185197,0.00012,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462185594,0.10802,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462185794,0.1079,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462186896,0.10798,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741462187100,0.10798,86358.0,86355.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1741462187396,0.10798,86358.0,86355.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1741462187698,0.10798,86358.0,86355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462187699,0.0926657,86356.0,86355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462187899,0.0926657,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462188197,0.21101325,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462188799,0.12990074,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462189099,0.21074074,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462189690,0.21078074,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462189893,0.09267,86352.0,86351.0,0.34418318]
["bitfinex-derivatives","BTCF0:USTF0",1741462190505,0.09861755,86352.0,86351.0,0.34418318]
["bitfinex-derivatives","BTCF0:USTF0",1741462190701,0.09865755,86352.0,86351.0,0.34418318]
["bitfinex-derivatives","BTCF0:USTF0",1741462190892,0.09765755,86352.0,86351.0,0.34418318]
["bitfinex-derivatives","BTCF0:USTF0",1741462191095,0.09765755,86352.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462191096,0.0926742,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462191410,0.0926742,86348.0,86347.0,0.09284908]
["bitfinex-derivatives","BTCF0:USTF0",1741462191793,0.10874436,86348.0,86347.0,0.09284908]
["bitfinex-derivatives","BTCF0:USTF0",1741462192301,0.20430175,86348.0,86347.0,0.09284908]
["bitfinex-derivatives","BTCF0:USTF0",1741462192607,0.20422175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462192908,0.20222175,86348.0,86347.0,0.09284908]
["bitfinex-derivatives","BTCF0:USTF0",1741462193299,0.20222175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462193700,0.20230175,86348.0,86347.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1741462193901,0.20230175,86348.0,86347.0,0.00217378]
["bitfinex-derivatives","BTCF0:USTF0",1741462194503,0.20330175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462196411,0.20430175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462197807,0.20530175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462199214,0.20430175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462199416,0.20330175,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741462200606,0.20330175,86348.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462200803,0.0926764,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462201310,0.31392395,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462202313,0.31392395,86346.0,86345.0,0.4534775]
["bitfinex-derivatives","BTCF0:USTF0",1741462202625,0.20632395,86346.0,86345.0,0.4544775]
["bitfinex-derivatives","BTCF0:USTF0",1741462203224,0.20632395,86346.0,86345.0,0.6703775]
["bitfinex-derivatives","BTCF0:USTF0",1741462203519,4e-05,86347.0,86346.0,0.0926764]
["bitfinex-derivatives","BTCF0:USTF0",1741462203713,0.001,86348.0,86347.0,0.0926753]
["bitfinex-derivatives","BTCF0:USTF0",1741462203909,0.001,86348.0,86347.0,0.4534753]
["bitfinex-derivatives","BTCF0:USTF0",1741462204114,0.001,86348.0,86347.0,0.6695753]
["bitfinex-derivatives","BTCF0:USTF0",1741462204715,4e-05,86350.0,86349.0,0.0926732]
["bitfinex-derivatives","BTCF0:USTF0",1741462205317,4e-05,86350.0,86349.0,0.3087732]
["bitfinex-derivatives","BTCF0:USTF0",1741462206218,1.6039152,86359.0,86349.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741462206519,4e-05,86366.0,86361.0,0.0463297]
["bitfinex-derivatives","BTCF0:USTF0",1741462206720,0.2061181,86375.0,86368.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1741462206916,4e-05,86372.0,86368.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1741462207213,4e-05,86372.0,86371.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1741462207803,0.00012,86372.0,86371.0,0.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1741462208814,0.10567626,86376.0,86371.0,0.03507128]
["bitfinex-derivatives","BTCF0:USTF0",1741462209010,0.10393888,86376.0,86375.0,0.4534453]
["bitfinex-derivatives","BTCF0:USTF0",1741462209211,0.10393888,86376.0,86375.0,0.5340853]
["bitfinex-derivatives","BTCF0:USTF0",1741462209608,0.10393888,86376.0,86375.0,0.6840853]
["bitfinex-derivatives","BTCF0:USTF0",1741462210215,0.05819888,86376.0,86375.0,0.6840853]
["bitfinex-derivatives","BTCF0:USTF0",1741462210820,0.05919888,86376.0,86375.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1741462211010,0.4855,86383.0,86382.0,0.0926378]
["bitfinex-derivatives","BTCF0:USTF0",1741462211212,0.4855,86383.0,86382.0,0.4534378]
["bitfinex-derivatives","BTCF0:USTF0",1741462211412,0.4855,86383.0,86382.0,0.6034378]
["bitfinex-derivatives","BTCF0:USTF0",1741462211616,0.4855,86383.0,86382.0,0.4534378]
["bitfinex-derivatives","BTCF0:USTF0",1741462211922,0.4855,86383.0,86382.0,0.8974778]
["bitfinex-derivatives","BTCF0:USTF0",1741462212109,0.42580644,86383.0,86382.0,0.8974778]
["bitfinex-derivatives","BTCF0:USTF0",1741462213215,0.42580644,86383.0,86382.0,0.8984778]
["bitfinex-derivatives","BTCF0:USTF0",1741462213618,0.42588644,86383.0,86382.0,0.8984778]
["bitfinex-derivatives","BTCF0:USTF0",1741462213816,0.42588644,86383.0,86382.0,0.8994778]
["bitfinex-derivatives","BTCF0:USTF0",1741462214923,0.42588644,86383.0,86382.0,0.7494778]
["bitfinex-derivatives","BTCF0:USTF0",1741462216425,0.42588644,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462216630,0.42588644,86383.0,86382.0,0.7493578]
["bitfinex-derivatives","BTCF0:USTF0",1741462217520,0.42588644,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462218517,0.31717854,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462218720,0.31709854,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462219730,0.31717854,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462221323,0.30574823,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462221633,0.09722897,86383.0,86382.0,0.6686378]
["bitfinex-derivatives","BTCF0:USTF0",1741462222528,0.03437897,86383.0,86382.0,0.6736378]
["bitfinex-derivatives","BTCF0:USTF0",1741462222723,8e-05,86383.0,86382.0,0.7259563]
["bitfinex-derivatives","BTCF0:USTF0",1741462223421,0.1088,86399.0,86382.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1741462223623,0.1088,86399.0,86392.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1741462224025,4e-05,86395.0,86392.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1741462224427,0.2111,86394.0,86392.0,0.667227]
["bitfinex-derivatives","BTCF0:USTF0",1741462224932,4e-05,86395.0,86392.0,0.667227]
["bitfinex-derivatives","BTCF0:USTF0",1741462225318,4e-05,86395.0,86392.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1741462225719,0.1038,86398.0,86392.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1741462225924,0.10334,86395.0,86392.0,0.667227]
["bitfinex-derivatives","BTCF0:USTF0",1741462226123,0.10334,86395.0,86392.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1741462226523,0.1038,86394.0,86392.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1741462226724,0.50008,86393.0,86392.0,0.670227]
["bitfinex-derivatives","BTCF0:USTF0",1741462226925,0.36024338,86393.0,86392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741462227226,0.36024338,86393.0,86392.0,0.456427]
["bitfinex-derivatives","BTCF0:USTF0",1741462227433,0.36024338,86393.0,86392.0,0.459427]
["bitfinex-derivatives","BTCF0:USTF0",1741462227633,0.36024338,86393.0,86392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741462228134,0.36024338,86393.0,86392.0,0.456427]
["bitfinex-derivatives","BTCF0:USTF0",1741462228329,0.36024338,86393.0,86392.0,0.565527]
["bitfinex-derivatives","BTCF0:USTF0",1741462228530,0.36024338,86393.0,86392.0,0.671927]
["bitfinex-derivatives","BTCF0:USTF0",1741462228727,0.36032338,86393.0,86392.0,0.671927]
["bitfinex-derivatives","BTCF0:USTF0",1741462229127,0.36032338,86393.0,86392.0,0.559827]
["bitfinex-derivatives","BTCF0:USTF0",1741462229925,0.36032338,86393.0,86392.0,0.671927]
["bitfinex-derivatives","BTCF0:USTF0",1741462230132,0.36032338,86393.0,86392.0,0.673927]
["bitfinex-derivatives","BTCF0:USTF0",1741462230736,0.36016338,86393.0,86392.0,0.673927]
["bitfinex-derivatives","BTCF0:USTF0",1741462231434,0.36016338,86393.0,86392.0,0.674927]
["bitfinex-derivatives","BTCF0:USTF0",1741462231630,0.36024338,86393.0,86392.0,0.674927]
["bitfinex-derivatives","BTCF0:USTF0",1741462231938,0.36024338,86393.0,86392.0,0.454427]
["bitfinex-derivatives","BTCF0:USTF0",1741462232439,0.36024338,86393.0,86392.0,0.455427]
["bitfinex-derivatives","BTCF0:USTF0",1741462233137,0.36024338,86393.0,86392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462233738,0.36032338,86393.0,86392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462234039,0.45294938,86393.0,86392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741462234240,0.45294938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462234863,0.45298938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462235741,0.36036338,86393.0,86392.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1741462236045,0.36036338,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462236352,0.45298938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462236545,0.55448938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462236748,0.55456938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462237148,0.56082216,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462237638,0.55456938,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462238735,0.55460938,86393.0,86392.0,0.63382652]
["bitfinex-derivatives","BTCF0:USTF0",1741462238945,0.46198338,86393.0,86392.0,0.72645352]
["bitfinex-derivatives","BTCF0:USTF0",1741462239142,0.55460938,86393.0,86392.0,0.72645352]
["bitfinex-derivatives","BTCF0:USTF0",1741462239340,0.56059864,86393.0,86392.0,0.72645352]
["bitfinex-derivatives","BTCF0:USTF0",1741462239837,0.56293516,86393.0,86392.0,0.63382652]
["bitfinex-derivatives","BTCF0:USTF0",1741462241543,0.56428715,86393.0,86392.0,0.63382652]
["bitfinex-derivatives","BTCF0:USTF0",1741462242229,0.47166115,86393.0,86392.0,0.63382652]
["bitfinex-derivatives","BTCF0:USTF0",1741462242536,0.47166115,86393.0,86392.0,0.72645352]
["bitfinex-derivatives","BTCF0:USTF0",1741462242739,0.56523914,86393.0,86392.0,0.63382652]
["bitfinex-derivatives","BTCF0:USTF0",1741462243440,0.56523914,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462243629,0.56527914,86393.0,86392.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1741462243832,0.26785314,86393.0,86392.0,0.453427]
["bitfinex-derivatives","BTCF0:USTF0",1741462244031,0.15266353,86393.0,86392.0,0.81859624]
["bitfinex-derivatives","BTCF0:USTF0",1741462244242,0.14667427,86393.0,86392.0,0.771827]
["bitfinex-derivatives","BTCF0:USTF0",1741462244633,0.14663427,86393.0,86392.0,0.771827]
["bitfinex-derivatives","BTCF0:USTF0",1741462244832,0.25923427,86393.0,86392.0,0.771827]
["bitfinex-derivatives","BTCF0:USTF0",1741462245643,0.14671427,86393.0,86392.0,0.771827]
["bitfinex-derivatives","BTCF0:USTF0",1741462246344,0.14671427,86393.0,86392.0,0.772827]
["bitfinex-derivatives","BTCF0:USTF0",1741462246838,0.14671427,86393.0,86392.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1741462247040,0.25521427,86393.0,86392.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1741462247243,0.34784027,86393.0,86392.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741462247436,0.25521427,86393.0,86392.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741462247744,0.25525427,86393.0,86392.0,0.84254641]
["bitfinex-derivatives","BTCF0:USTF0",1741462248134,0.25525427,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462248537,0.35685427,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462248941,0.14683427,86393.0,86392.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1741462249349,0.14683427,86393.0,86392.0,1.15157341]
["bitfinex-derivatives","BTCF0:USTF0",1741462250036,0.14683427,86393.0,86392.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1741462250440,0.14683427,86393.0,86392.0,1.15157341]
["bitfinex-derivatives","BTCF0:USTF0",1741462250647,0.24863427,86393.0,86392.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1741462250845,0.24843427,86393.0,86392.0,1.15257341]
["bitfinex-derivatives","BTCF0:USTF0",1741462251446,0.24843427,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462251741,0.06536056,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462251936,0.06540056,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462252343,4e-05,86393.0,86392.0,1.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1741462252740,0.1082,86399.0,86398.0,0.0926206]
["bitfinex-derivatives","BTCF0:USTF0",1741462253760,0.10828,86399.0,86398.0,0.3127206]
["bitfinex-derivatives","BTCF0:USTF0",1741462254859,0.21368,86399.0,86398.0,0.3127206]
["bitfinex-derivatives","BTCF0:USTF0",1741462255851,0.21972596,86399.0,86398.0,0.3127206]
["bitfinex-derivatives","BTCF0:USTF0",1741462257945,0.21972596,86399.0,86398.0,0.58784531]
["bitfinex-derivatives","BTCF0:USTF0",1741462258348,0.11152596,86399.0,86398.0,0.58784531]
["bitfinex-derivatives","BTCF0:USTF0",1741462259250,0.21802596,86399.0,86398.0,0.58784531]
["bitfinex-derivatives","BTCF0:USTF0",1741462259755,0.21198,86399.0,86398.0,0.58784531]
["bitfinex-derivatives","BTCF0:USTF0",1741462260140,8e-05,86399.0,86398.0,0.58784531]
["bitfinex-derivatives","BTCF0:USTF0",1741462260555,8e-05,86399.0,86398.0,0.94864531]
["bitfinex-derivatives","BTCF0:USTF0",1741462260758,0.1038,86403.0,86399.0,0.0926195]
["bitfinex-derivatives","BTCF0:USTF0",1741462260949,0.10004,86400.0,86399.0,0.0926195]
["bitfinex-derivatives","BTCF0:USTF0",1741462261255,0.10004,86400.0,86399.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1741462261552,0.10004,86400.0,86399.0,0.6741195]
["bitfinex-derivatives","BTCF0:USTF0",1741462262656,0.10012,86400.0,86399.0,0.6741195]
["bitfinex-derivatives","BTCF0:USTF0",1741462264259,0.10012,86400.0,86399.0,0.70481405]
["bitfinex-derivatives","BTCF0:USTF0",1741462266753,0.1927385,86400.0,86399.0,0.61219455]
["bitfinex-derivatives","BTCF0:USTF0",1741462267354,0.4092385,86400.0,86399.0,0.61219455]
["bitfinex-derivatives","BTCF0:USTF0",1741462267753,0.4092785,86400.0,86399.0,0.61219455]
["bitfinex-derivatives","BTCF0:USTF0",1741462268758,0.4093585,86400.0,86399.0,0.61219455]
["bitfinex-derivatives","BTCF0:USTF0",1741462270461,0.4093585,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462270655,0.4093985,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462271761,0.4094785,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462272156,0.41536234,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462272759,0.41540234,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462272958,0.32278384,86400.0,86399.0,0.48411405]
["bitfinex-derivatives","BTCF0:USTF0",1741462273154,0.32278384,86400.0,86399.0,0.70751405]
["bitfinex-derivatives","BTCF0:USTF0",1741462273767,0.32238384,86400.0,86399.0,0.61489455]
["bitfinex-derivatives","BTCF0:USTF0",1741462273967,0.41500234,86400.0,86399.0,0.70751405]
["bitfinex-derivatives","BTCF0:USTF0",1741462274653,0.41508234,86400.0,86399.0,0.70751405]
["bitfinex-derivatives","BTCF0:USTF0",1741462275058,0.41508234,86400.0,86399.0,0.61489455]
["bitfinex-derivatives","BTCF0:USTF0",1741462275962,0.4091985,86400.0,86399.0,0.61489455]
["bitfinex-derivatives","BTCF0:USTF0",1741462276868,0.4091985,86400.0,86399.0,0.89048435]
["bitfinex-derivatives","BTCF0:USTF0",1741462277455,0.41055085,86400.0,86399.0,0.89048435]
["bitfinex-derivatives","BTCF0:USTF0",1741462278565,0.4119032,86400.0,86399.0,0.89048435]
["bitfinex-derivatives","BTCF0:USTF0",1741462280858,0.4119032,86400.0,86399.0,0.98310385]
["bitfinex-derivatives","BTCF0:USTF0",1741462281061,0.4119032,86400.0,86399.0,0.70751405]
["bitfinex-derivatives","BTCF0:USTF0",1741462281572,0.3192847,86400.0,86399.0,0.70751405]
["bitfinex-derivatives","BTCF0:USTF0",1741462281772,0.4119032,86400.0,86399.0,0.61489455]
["bitfinex-derivatives","BTCF0:USTF0",1741462282069,0.41767904,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462282773,0.41767904,86400.0,86399.0,0.49919455]
["bitfinex-derivatives","BTCF0:USTF0",1741462283168,0.41767904,86400.0,86399.0,0.61429455]
["bitfinex-derivatives","BTCF0:USTF0",1741462285370,0.41767904,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462286468,0.41767904,86400.0,86399.0,0.61429455]
["bitfinex-derivatives","BTCF0:USTF0",1741462287076,0.32506054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462287666,0.32498054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462288677,0.32506054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462288864,0.10856054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462289268,0.22126054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462289573,0.33376054,86400.0,86399.0,0.70691405]
["bitfinex-derivatives","BTCF0:USTF0",1741462289776,0.33376054,86400.0,86399.0,0.98249644]
["bitfinex-derivatives","BTCF0:USTF0",1741462290173,0.3279847,86400.0,86399.0,0.98249644]
["bitfinex-derivatives","BTCF0:USTF0",1741462290379,0.4206032,86400.0,86399.0,0.88987694]
["bitfinex-derivatives","BTCF0:USTF0",1741462290976,0.5331032,86400.0,86399.0,0.66707694]
["bitfinex-derivatives","BTCF0:USTF0",1741462291979,0.5331032,86400.0,86399.0,0.66807694]
["bitfinex-derivatives","BTCF0:USTF0",1741462292981,0.53895601,86400.0,86399.0,0.66807694]
["bitfinex-derivatives","BTCF0:USTF0",1741462293178,0.42645601,86400.0,86399.0,0.76069644]
["bitfinex-derivatives","BTCF0:USTF0",1741462293581,0.42645601,86400.0,86399.0,0.66707694]
["bitfinex-derivatives","BTCF0:USTF0",1741462293779,0.42645601,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462293980,0.42645601,86400.0,86399.0,0.49989455]
["bitfinex-derivatives","BTCF0:USTF0",1741462294181,0.42645601,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462294777,0.42649601,86400.0,86399.0,0.70311405]
["bitfinex-derivatives","BTCF0:USTF0",1741462294983,0.33387751,86400.0,86399.0,0.70311405]
["bitfinex-derivatives","BTCF0:USTF0",1741462295188,0.42649601,86400.0,86399.0,0.70311405]
["bitfinex-derivatives","BTCF0:USTF0",1741462295387,0.4206432,86400.0,86399.0,0.70311405]
["bitfinex-derivatives","BTCF0:USTF0",1741462295581,0.4206432,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462295886,0.4207232,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462297078,0.4265266,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462299177,0.4265266,86400.0,86399.0,0.70311405]
["bitfinex-derivatives","BTCF0:USTF0",1741462299382,0.4265266,86400.0,86399.0,0.71499455]
["bitfinex-derivatives","BTCF0:USTF0",1741462300288,0.4265266,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462300586,0.5408266,86400.0,86399.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1741462302187,0.5408266,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462302689,0.5408666,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462303789,0.5409466,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462305791,0.5351432,86400.0,86399.0,0.39149455]
["bitfinex-derivatives","BTCF0:USTF0",1741462306185,0.5351432,86400.0,86399.0,0.03069455]
["bitfinex-derivatives","BTCF0:USTF0",1741462306387,0.0926195,86399.0,86398.0,0.27558239]
["bitfinex-derivatives","BTCF0:USTF0",1741462306581,0.0926195,86399.0,86398.0,0.20683207]
["bitfinex-derivatives","BTCF0:USTF0",1741462306582,0.0953242,86399.0,86398.0,0.20683207]
["bitfinex-derivatives","BTCF0:USTF0",1741462306784,0.3131242,86399.0,86398.0,0.20683207]
["bitfinex-derivatives","BTCF0:USTF0",1741462306989,0.0027047,86399.0,86398.0,0.54850446]
["bitfinex-derivatives","BTCF0:USTF0",1741462307288,0.0027047,86399.0,86398.0,0.65290446]
["bitfinex-derivatives","BTCF0:USTF0",1741462307481,0.0953242,86399.0,86398.0,0.65290446]
["bitfinex-derivatives","BTCF0:USTF0",1741462307887,0.0953242,86399.0,86398.0,0.56028386]
["bitfinex-derivatives","BTCF0:USTF0",1741462308096,0.2062242,86399.0,86398.0,0.56028386]
["bitfinex-derivatives","BTCF0:USTF0",1741462308296,0.2062242,86399.0,86398.0,0.65290446]
["bitfinex-derivatives","BTCF0:USTF0",1741462308695,0.2063042,86399.0,86398.0,0.56028386]
["bitfinex-derivatives","BTCF0:USTF0",1741462309886,0.2063042,86399.0,86398.0,0.62903418]
["bitfinex-derivatives","BTCF0:USTF0",1741462312896,0.0954042,86399.0,86398.0,0.62903418]
["bitfinex-derivatives","BTCF0:USTF0",1741462313399,0.0954042,86399.0,86398.0,0.35345179]
["bitfinex-derivatives","BTCF0:USTF0",1741462314597,0.2043042,86399.0,86398.0,0.35345179]
["bitfinex-derivatives","BTCF0:USTF0",1741462314798,0.3174442,86399.0,86398.0,0.35345179]
["bitfinex-derivatives","BTCF0:USTF0",1741462314999,0.3174442,86399.0,86398.0,0.24905179]
["bitfinex-derivatives","BTCF0:USTF0",1741462315794,0.3174842,86399.0,86398.0,0.24905179]
["bitfinex-derivatives","BTCF0:USTF0",1741462316000,0.3232905,86399.0,86398.0,0.24905179]
["bitfinex-derivatives","BTCF0:USTF0",1741462316194,0.3232905,86399.0,86398.0,0.03055179]
["bitfinex-derivatives","BTCF0:USTF0",1741462316395,0.230671,86399.0,86397.0,0.63638239]
["bitfinex-derivatives","BTCF0:USTF0",1741462316600,0.0953253,86398.0,86397.0,0.6669999]
["bitfinex-derivatives","BTCF0:USTF0",1741462317097,0.3124253,86398.0,86397.0,0.6669999]
["bitfinex-derivatives","BTCF0:USTF0",1741462317495,0.3182316,86398.0,86397.0,0.6669999]
["bitfinex-derivatives","BTCF0:USTF0",1741462317696,0.3183116,86398.0,86397.0,0.59812873]
["bitfinex-derivatives","BTCF0:USTF0",1741462319696,0.3183516,86398.0,86397.0,0.59812873]
["bitfinex-derivatives","BTCF0:USTF0",1741462320602,0.3184316,86398.0,86397.0,0.59812873]
["bitfinex-derivatives","BTCF0:USTF0",1741462322506,0.3184316,86398.0,86397.0,0.23732873]
["bitfinex-derivatives","BTCF0:USTF0",1741462325501,0.3184316,86398.0,86393.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741462325707,0.0926249,86394.0,86393.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741462326805,0.3163296,86394.0,86393.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741462327206,0.3163296,86394.0,86393.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741462327401,0.3163296,86394.0,86393.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1741462328800,0.0953296,86394.0,86393.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1741462329302,0.0027047,86394.0,86393.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1741462329506,0.0953296,86394.0,86393.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1741462329700,0.0953296,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462330306,0.0953296,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462330503,0.1988296,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462330805,0.1989096,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462331206,0.0954096,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462331407,0.0954096,86394.0,86393.0,0.35280696]
["bitfinex-derivatives","BTCF0:USTF0",1741462331608,0.0954496,86394.0,86393.0,0.35280696]
["bitfinex-derivatives","BTCF0:USTF0",1741462332203,0.0954496,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462332401,0.0954496,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462332900,0.0955296,86394.0,86393.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1741462333501,0.0955296,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462333706,0.0955296,86394.0,86393.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1741462333907,0.0955296,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462335311,0.0955296,86394.0,86393.0,0.44343296]
["bitfinex-derivatives","BTCF0:USTF0",1741462336010,0.0955296,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462338812,0.0955696,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462339013,0.3183696,86394.0,86393.0,0.35080696]
["bitfinex-derivatives","BTCF0:USTF0",1741462339710,0.3184496,86394.0,86393.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1741462340106,0.3184496,86394.0,86393.0,0.13360696]
["bitfinex-derivatives","BTCF0:USTF0",1741462340311,0.3184496,86394.0,86393.0,0.24440696]
["bitfinex-derivatives","BTCF0:USTF0",1741462340512,0.3184496,86394.0,86393.0,0.60520696]
["bitfinex-derivatives","BTCF0:USTF0",1741462340713,0.3184896,86394.0,86393.0,0.60520696]
["bitfinex-derivatives","BTCF0:USTF0",1741462341607,0.3185696,86394.0,86393.0,0.60520696]
["bitfinex-derivatives","BTCF0:USTF0",1741462343217,0.3185696,86394.0,86393.0,0.24440696]
["bitfinex-derivatives","BTCF0:USTF0",1741462343425,0.3185696,86394.0,86393.0,0.60520696]
["bitfinex-derivatives","BTCF0:USTF0",1741462345522,0.3185696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462346822,0.2059696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462348018,0.3172696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462351812,0.0957696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462352011,0.0031447,86394.0,86393.0,0.80803296]
["bitfinex-derivatives","BTCF0:USTF0",1741462352215,0.0957696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462352416,0.2078696,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462352615,0.2074296,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462353727,0.2075096,86394.0,86393.0,0.71540696]
["bitfinex-derivatives","BTCF0:USTF0",1741462354521,0.2075096,86394.0,86393.0,0.99098935]
["bitfinex-derivatives","BTCF0:USTF0",1741462354718,0.2075096,86394.0,86393.0,0.99198935]
["bitfinex-derivatives","BTCF0:USTF0",1741462355323,0.2075096,86394.0,86393.0,0.98998935]
["bitfinex-derivatives","BTCF0:USTF0",1741462355522,0.2075096,86394.0,86393.0,0.99098935]
["bitfinex-derivatives","BTCF0:USTF0",1741462356629,0.3214896,86394.0,86393.0,0.66528935]
["bitfinex-derivatives","BTCF0:USTF0",1741462357732,0.3215296,86394.0,86393.0,0.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1741462358621,0.3216096,86394.0,86393.0,0.49850696]
["bitfinex-derivatives","BTCF0:USTF0",1741462359030,0.3216096,86394.0,86393.0,0.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1741462359625,0.2077496,86394.0,86393.0,0.61100696]
["bitfinex-derivatives","BTCF0:USTF0",1741462360726,0.2078296,86394.0,86393.0,0.61100696]
["bitfinex-derivatives","BTCF0:USTF0",1741462362434,0.2078296,86394.0,86393.0,0.25020696]
["bitfinex-derivatives","BTCF0:USTF0",1741462362627,0.2078296,86394.0,86393.0,0.61100696]
["bitfinex-derivatives","BTCF0:USTF0",1741462363727,0.2074296,86394.0,86393.0,0.61100696]
["bitfinex-derivatives","BTCF0:USTF0",1741462364434,0.2074296,86394.0,86393.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1741462364735,0.2075096,86394.0,86393.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1741462365034,0.2075096,86394.0,86393.0,0.61094981]
["bitfinex-derivatives","BTCF0:USTF0",1741462368631,0.2075096,86394.0,86393.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741462368829,0.2075096,86394.0,86393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741462369228,0.2075096,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462369837,0.2075096,86394.0,86393.0,0.24440018]
["bitfinex-derivatives","BTCF0:USTF0",1741462373941,0.0954096,86394.0,86393.0,0.24440018]
["bitfinex-derivatives","BTCF0:USTF0",1741462374135,0.2064096,86394.0,86393.0,0.24440018]
["bitfinex-derivatives","BTCF0:USTF0",1741462374445,0.3186096,86394.0,86393.0,0.24440018]
["bitfinex-derivatives","BTCF0:USTF0",1741462381062,0.3186096,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462381259,0.4290096,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462381653,0.4290496,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462382663,0.4290896,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462383054,0.4290896,86394.0,86393.0,0.2444607]
["bitfinex-derivatives","BTCF0:USTF0",1741462383464,0.4290896,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462383658,0.4291696,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462383859,0.3187696,86394.0,86393.0,0.24149533]
["bitfinex-derivatives","BTCF0:USTF0",1741462384453,0.3187696,86394.0,86393.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741462388068,0.3187696,86394.0,86393.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741462388767,0.3188496,86394.0,86393.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741462389665,0.3189296,86394.0,86393.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741462393867,0.3189296,86394.0,86393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741462394560,0.3189296,86394.0,86391.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741462394561,0.0926281,86391.0,86390.0,0.27582957]
["bitfinex-derivatives","BTCF0:USTF0",1741462394764,0.0926281,86391.0,86367.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1741462394765,0.0926346,86385.0,86367.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741462394966,0.0926453,86375.0,86369.0,0.11653521]
["bitfinex-derivatives","BTCF0:USTF0",1741462395165,0.0926453,86375.0,86372.0,0.0926482]
["bitfinex-derivatives","BTCF0:USTF0",1741462395368,0.0926453,86375.0,86370.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1741462395563,0.0926453,86375.0,86371.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1741462395773,0.09539,86375.0,86371.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741462396069,0.09539,86375.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462396274,0.0926474,86373.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462396763,0.0954321,86373.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462397274,0.2030321,86373.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462397671,0.3096321,86373.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462398061,0.3106321,86373.0,86372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741462398467,0.2219847,86373.0,86369.0,0.00883521]
["bitfinex-derivatives","BTCF0:USTF0",1741462398668,0.0926517,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462398866,0.0926517,86369.0,86367.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741462398867,0.0027047,86369.0,86367.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741462399179,0.0926539,86367.0,86366.0,0.00906087]
["bitfinex-derivatives","BTCF0:USTF0",1741462399366,0.1710139,86367.0,86366.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462399573,0.3808139,86367.0,86366.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462399870,0.3835586,86367.0,86366.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462400273,0.3835586,86367.0,86366.0,0.21837367]
["bitfinex-derivatives","BTCF0:USTF0",1741462400667,0.40747946,86367.0,86366.0,0.21837367]
["bitfinex-derivatives","BTCF0:USTF0",1741462401574,0.41147946,86367.0,86366.0,0.21937367]
["bitfinex-derivatives","BTCF0:USTF0",1741462402371,0.41147946,86367.0,86366.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462402779,0.3876386,86367.0,86366.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462403781,0.3875186,86367.0,86366.0,0.21307367]
["bitfinex-derivatives","BTCF0:USTF0",1741462403977,0.1777186,86367.0,86366.0,0.21307367]
["bitfinex-derivatives","BTCF0:USTF0",1741462404274,0.1787186,86367.0,86366.0,0.21207367]
["bitfinex-derivatives","BTCF0:USTF0",1741462404473,0.1787186,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462404867,0.3838186,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462405677,0.3838986,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462405880,0.2050386,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462406671,0.1004386,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462407171,0.0994386,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462407780,0.0993586,86367.0,86366.0,0.22848282]
["bitfinex-derivatives","BTCF0:USTF0",1741462408173,0.0993586,86367.0,86366.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1741462408973,0.0983586,86367.0,86366.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1741462409173,0.0983586,86367.0,86366.0,0.24330527]
["bitfinex-derivatives","BTCF0:USTF0",1741462409586,0.0983586,86367.0,86366.0,0.27025249]
["bitfinex-derivatives","BTCF0:USTF0",1741462409881,0.0984386,86367.0,86366.0,0.27025249]
["bitfinex-derivatives","BTCF0:USTF0",1741462410081,0.0954386,86367.0,86366.0,0.27025249]
["bitfinex-derivatives","BTCF0:USTF0",1741462411678,0.0964386,86367.0,86366.0,0.27233593]
["bitfinex-derivatives","BTCF0:USTF0",1741462412073,0.0964386,86367.0,86366.0,0.29668308]
["bitfinex-derivatives","BTCF0:USTF0",1741462412581,0.2036386,86367.0,86366.0,0.29668308]
["bitfinex-derivatives","BTCF0:USTF0",1741462412770,0.3071786,86367.0,86366.0,0.29668308]
["bitfinex-derivatives","BTCF0:USTF0",1741462413885,0.3072586,86367.0,86366.0,0.29668308]
["bitfinex-derivatives","BTCF0:USTF0",1741462414186,0.3072586,86367.0,86366.0,0.31457862]
["bitfinex-derivatives","BTCF0:USTF0",1741462414485,0.3072586,86367.0,86366.0,0.29668308]
["bitfinex-derivatives","BTCF0:USTF0",1741462414688,0.3072586,86367.0,86366.0,0.31457862]
["bitfinex-derivatives","BTCF0:USTF0",1741462415386,0.3072586,86367.0,86366.0,0.31497845]
["bitfinex-derivatives","BTCF0:USTF0",1741462416287,0.3072586,86367.0,86366.0,0.29708283]
["bitfinex-derivatives","BTCF0:USTF0",1741462416679,0.2037586,86367.0,86366.0,0.33328683]
["bitfinex-derivatives","BTCF0:USTF0",1741462417283,0.2037586,86367.0,86366.0,0.33419466]
["bitfinex-derivatives","BTCF0:USTF0",1741462417481,0.3048586,86367.0,86366.0,0.33419466]
["bitfinex-derivatives","BTCF0:USTF0",1741462417786,0.3048986,86367.0,86366.0,0.33419466]
["bitfinex-derivatives","BTCF0:USTF0",1741462418082,0.38493002,86367.0,86366.0,0.33419466]
["bitfinex-derivatives","BTCF0:USTF0",1741462418679,0.38501002,86367.0,86366.0,0.33419466]
["bitfinex-derivatives","BTCF0:USTF0",1741462419684,0.38505002,86367.0,86366.0,0.22659466]
["bitfinex-derivatives","BTCF0:USTF0",1741462420587,0.38405002,86367.0,86366.0,0.22659466]
["bitfinex-derivatives","BTCF0:USTF0",1741462420779,0.38413002,86367.0,86366.0,0.22659466]
["bitfinex-derivatives","BTCF0:USTF0",1741462420985,0.27803002,86367.0,86366.0,0.22659466]
["bitfinex-derivatives","BTCF0:USTF0",1741462421495,0.27803002,86367.0,86366.0,0.33109466]
["bitfinex-derivatives","BTCF0:USTF0",1741462421789,0.07029002,86367.0,86366.0,0.33109466]
["bitfinex-derivatives","BTCF0:USTF0",1741462422177,0.07029002,86367.0,86366.0,0.38177937]
["bitfinex-derivatives","BTCF0:USTF0",1741462422784,0.04422377,86367.0,86366.0,0.41422992]
["bitfinex-derivatives","BTCF0:USTF0",1741462423285,0.0926539,86367.0,86366.0,0.41422992]
["bitfinex-derivatives","BTCF0:USTF0",1741462423586,0.0926539,86367.0,86366.0,0.41216246]
["bitfinex-derivatives","BTCF0:USTF0",1741462423779,0.0927339,86367.0,86366.0,0.41216246]
["bitfinex-derivatives","BTCF0:USTF0",1741462423984,0.0926411,86379.0,86366.0,0.46284553]
["bitfinex-derivatives","BTCF0:USTF0",1741462424182,0.13884656,86386.0,86380.0,0.0926399]
["bitfinex-derivatives","BTCF0:USTF0",1741462424383,0.13884656,86386.0,86380.0,0.22659573]
["bitfinex-derivatives","BTCF0:USTF0",1741462424384,0.0534138,86381.0,86380.0,0.22659573]
["bitfinex-derivatives","BTCF0:USTF0",1741462424887,0.0534138,86381.0,86380.0,0.31406121]
["bitfinex-derivatives","BTCF0:USTF0",1741462425092,0.0534138,86381.0,86380.0,0.53286121]
["bitfinex-derivatives","BTCF0:USTF0",1741462425283,0.17321747,86392.0,86385.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1741462425483,0.16478771,86392.0,86391.0,0.4534281]
["bitfinex-derivatives","BTCF0:USTF0",1741462425681,0.16478771,86392.0,86391.0,0.55117838]
["bitfinex-derivatives","BTCF0:USTF0",1741462426193,4e-05,86394.0,86393.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1741462426391,4e-05,86394.0,86393.0,0.13969321]
["bitfinex-derivatives","BTCF0:USTF0",1741462426888,0.0927449,86394.0,86393.0,0.37606133]
["bitfinex-derivatives","BTCF0:USTF0",1741462427082,0.00012,86394.0,86393.0,0.41490956]
["bitfinex-derivatives","BTCF0:USTF0",1741462427892,0.00012,86394.0,86393.0,0.39056241]
["bitfinex-derivatives","BTCF0:USTF0",1741462428501,0.00012,86394.0,86393.0,0.29793641]
["bitfinex-derivatives","BTCF0:USTF0",1741462428687,0.0927449,86394.0,86393.0,0.27446829]
["bitfinex-derivatives","BTCF0:USTF0",1741462429083,0.2990449,86394.0,86393.0,0.27446829]
["bitfinex-derivatives","BTCF0:USTF0",1741462429693,0.2065,86394.0,86393.0,0.36709429]
["bitfinex-derivatives","BTCF0:USTF0",1741462429886,0.2991249,86394.0,86393.0,0.27446829]
["bitfinex-derivatives","BTCF0:USTF0",1741462430483,0.2991249,86394.0,86393.0,0.29890902]
["bitfinex-derivatives","BTCF0:USTF0",1741462430684,0.2992049,86394.0,86393.0,0.33488326]
["bitfinex-derivatives","BTCF0:USTF0",1741462431985,0.2992049,86394.0,86393.0,0.3527364]
["bitfinex-derivatives","BTCF0:USTF0",1741462432994,0.2992049,86394.0,86393.0,0.33488326]
["bitfinex-derivatives","BTCF0:USTF0",1741462433394,0.2992049,86394.0,86393.0,0.12198326]
["bitfinex-derivatives","BTCF0:USTF0",1741462433695,0.2992049,86394.0,86393.0,0.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1741462434591,0.4042049,86394.0,86393.0,0.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1741462434796,0.4042449,86394.0,86393.0,0.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1741462435283,0.4042449,86394.0,86393.0,0.08330112]
["bitfinex-derivatives","BTCF0:USTF0",1741462436591,0.0926335,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462436799,0.1745535,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462437288,0.3788535,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462437689,0.3789335,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462439496,0.3789335,86386.0,86385.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462440393,0.3789335,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462440586,0.3788535,86386.0,86385.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462441387,0.3788535,86386.0,86385.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462441584,0.2970135,86386.0,86385.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462441796,0.3787335,86386.0,86385.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741462442902,0.0926442,86376.0,86375.0,0.00173637]
["bitfinex-derivatives","BTCF0:USTF0",1741462443793,0.2967442,86376.0,86375.0,0.00173637]
["bitfinex-derivatives","BTCF0:USTF0",1741462443990,0.20414,86376.0,86372.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741462444198,0.1389704,86375.0,86374.0,0.0926453]
["bitfinex-derivatives","BTCF0:USTF0",1741462444497,0.0926474,86373.0,86372.0,0.0463242]
["bitfinex-derivatives","BTCF0:USTF0",1741462444693,0.0926485,86372.0,86367.0,0.12763189]
["bitfinex-derivatives","BTCF0:USTF0",1741462445704,0.0927285,86372.0,86367.0,0.12763189]
["bitfinex-derivatives","BTCF0:USTF0",1741462446200,0.0927285,86372.0,86370.0,0.01787629]
["bitfinex-derivatives","BTCF0:USTF0",1741462446393,0.2952285,86372.0,86370.0,0.01787629]
["bitfinex-derivatives","BTCF0:USTF0",1741462446588,0.2952685,86372.0,86371.0,0.38883326]
["bitfinex-derivatives","BTCF0:USTF0",1741462446797,0.2952685,86372.0,86371.0,0.41329798]
["bitfinex-derivatives","BTCF0:USTF0",1741462447590,0.2953485,86372.0,86371.0,0.41329798]
["bitfinex-derivatives","BTCF0:USTF0",1741462447795,0.2973485,86372.0,86371.0,0.41329798]
["bitfinex-derivatives","BTCF0:USTF0",1741462448105,0.2973485,86372.0,86371.0,0.38883326]
["bitfinex-derivatives","BTCF0:USTF0",1741462448699,0.0926528,86368.0,86367.0,0.10407367]
["bitfinex-derivatives","BTCF0:USTF0",1741462449000,0.0926528,86368.0,86367.0,0.14785508]
["bitfinex-derivatives","BTCF0:USTF0",1741462449804,0.1988528,86368.0,86367.0,0.12091267]
["bitfinex-derivatives","BTCF0:USTF0",1741462450004,0.1998528,86368.0,86367.0,0.13563681]
["bitfinex-derivatives","BTCF0:USTF0",1741462450602,0.1998928,86368.0,86367.0,0.13563681]
["bitfinex-derivatives","BTCF0:USTF0",1741462450903,0.1999328,86368.0,86367.0,0.13563681]
["bitfinex-derivatives","BTCF0:USTF0",1741462455300,0.1999328,86368.0,86367.0,0.03173681]
["bitfinex-derivatives","BTCF0:USTF0",1741462455706,0.1999728,86368.0,86367.0,0.03173681]
["bitfinex-derivatives","BTCF0:USTF0",1741462456997,0.2000528,86368.0,86367.0,0.13023681]
["bitfinex-derivatives","BTCF0:USTF0",1741462457899,0.2000528,86368.0,86367.0,0.15719559]
["bitfinex-derivatives","BTCF0:USTF0",1741462459004,0.0938528,86368.0,86367.0,0.1578876]
["bitfinex-derivatives","BTCF0:USTF0",1741462459203,0.0938528,86368.0,86367.0,0.1821159]
["bitfinex-derivatives","BTCF0:USTF0",1741462459603,0.0936528,86368.0,86367.0,0.1821159]
["bitfinex-derivatives","BTCF0:USTF0",1741462460709,0.0937328,86368.0,86367.0,0.1578876]
["bitfinex-derivatives","BTCF0:USTF0",1741462461406,0.0937328,86368.0,86367.0,0.2619876]
["bitfinex-derivatives","BTCF0:USTF0",1741462464808,0.06766597,86368.0,86367.0,0.28604553]
["bitfinex-derivatives","BTCF0:USTF0",1741462465009,0.06766597,86368.0,86367.0,0.2586672]
["bitfinex-derivatives","BTCF0:USTF0",1741462465799,0.06766597,86368.0,86367.0,0.23460927]
["bitfinex-derivatives","BTCF0:USTF0",1741462466002,0.06766597,86368.0,86367.0,0.26186538]
["bitfinex-derivatives","BTCF0:USTF0",1741462467612,0.06766597,86368.0,86367.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1741462468413,0.06766597,86368.0,86367.0,0.3786106]
["bitfinex-derivatives","BTCF0:USTF0",1741462468607,0.06758597,86368.0,86367.0,0.35451928]
["bitfinex-derivatives","BTCF0:USTF0",1741462469406,0.06658597,86368.0,86367.0,0.35451928]
["bitfinex-derivatives","BTCF0:USTF0",1741462469602,0.06666597,86368.0,86367.0,0.35451928]
["bitfinex-derivatives","BTCF0:USTF0",1741462469998,4e-05,86374.0,86367.0,0.35451928]
["bitfinex-derivatives","BTCF0:USTF0",1741462470303,0.09445049,86386.0,86385.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1741462470502,0.09445049,86386.0,86385.0,0.49780217]
["bitfinex-derivatives","BTCF0:USTF0",1741462470702,0.00173699,86386.0,86385.0,0.49780217]
["bitfinex-derivatives","BTCF0:USTF0",1741462471000,0.00173699,86386.0,86385.0,0.6600346]
["bitfinex-derivatives","BTCF0:USTF0",1741462471311,0.00173699,86386.0,86385.0,0.71868163]
["bitfinex-derivatives","BTCF0:USTF0",1741462471506,0.00173699,86386.0,86385.0,0.74023337]
["bitfinex-derivatives","BTCF0:USTF0",1741462471910,4e-05,86387.0,86385.0,0.74023337]
["bitfinex-derivatives","BTCF0:USTF0",1741462472111,4e-05,86392.0,86391.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1741462472317,4e-05,86392.0,86391.0,0.13655099]
["bitfinex-derivatives","BTCF0:USTF0",1741462472707,0.0926165,86402.0,86399.0,0.0926195]
["bitfinex-derivatives","BTCF0:USTF0",1741462473013,4e-05,86401.0,86399.0,0.49734239]
["bitfinex-derivatives","BTCF0:USTF0",1741462473411,0.1926185,86400.0,86399.0,0.41944703]
["bitfinex-derivatives","BTCF0:USTF0",1741462473616,0.1926985,86400.0,86399.0,0.41944703]
["bitfinex-derivatives","BTCF0:USTF0",1741462473914,0.1926985,86400.0,86399.0,0.51206653]
["bitfinex-derivatives","BTCF0:USTF0",1741462474115,0.1926985,86400.0,86399.0,0.46814364]
["bitfinex-derivatives","BTCF0:USTF0",1741462474311,0.10008,86400.0,86399.0,0.6614195]
["bitfinex-derivatives","BTCF0:USTF0",1741462475213,0.10008,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462475421,0.1926985,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462475919,0.1926985,86400.0,86399.0,0.67791228]
["bitfinex-derivatives","BTCF0:USTF0",1741462476122,0.1926985,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462477021,0.2961985,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462477220,0.3926985,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462477925,2.1137985,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462478719,2.1138785,86400.0,86399.0,0.58529278]
["bitfinex-derivatives","BTCF0:USTF0",1741462479105,2.1138785,86400.0,86399.0,0.48069278]
["bitfinex-derivatives","BTCF0:USTF0",1741462480615,2.1139585,86400.0,86399.0,0.48069278]
["bitfinex-derivatives","BTCF0:USTF0",1741462481719,2.1139585,86400.0,86399.0,0.11989278]
["bitfinex-derivatives","BTCF0:USTF0",1741462482017,2.1139585,86400.0,86399.0,0.13434248]
["bitfinex-derivatives","BTCF0:USTF0",1741462482209,2.1139585,86400.0,86399.0,0.03094248]
["bitfinex-derivatives","BTCF0:USTF0",1741462482410,2.1139585,86400.0,86399.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1741462482618,2.1139985,86400.0,86399.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1741462483221,2.1139985,86400.0,86399.0,0.01638658]
["bitfinex-derivatives","BTCF0:USTF0",1741462483724,2.1140385,86400.0,86399.0,0.01638658]
["bitfinex-derivatives","BTCF0:USTF0",1741462484715,2.1141185,86400.0,86399.0,0.01638658]
["bitfinex-derivatives","BTCF0:USTF0",1741462485520,2.1141185,86400.0,86399.0,0.03082708]
["bitfinex-derivatives","BTCF0:USTF0",1741462486411,2.1141185,86400.0,86399.0,0.01638658]
["bitfinex-derivatives","BTCF0:USTF0",1741462488125,2.1141185,86400.0,86399.0,0.0308333]
["bitfinex-derivatives","BTCF0:USTF0",1741462488323,2.1141185,86400.0,86399.0,0.01444672]
["bitfinex-derivatives","BTCF0:USTF0",1741462488521,2.1141185,86400.0,86395.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741462488722,0.0926228,86396.0,86395.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741462489824,0.3026228,86396.0,86395.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741462490220,0.3026228,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462491729,0.3027028,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462492022,0.1994028,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462492225,0.3027028,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462492725,2.0237228,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462492924,1.9204228,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462493130,1.8137228,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462493827,2.0170028,86396.0,86395.0,0.11534343]
["bitfinex-derivatives","BTCF0:USTF0",1741462494926,2.0170428,86396.0,86395.0,0.01634343]
["bitfinex-derivatives","BTCF0:USTF0",1741462495325,2.0170428,86396.0,86395.0,0.0166146]
["bitfinex-derivatives","BTCF0:USTF0",1741462496225,2.0171228,86396.0,86395.0,0.0166146]
["bitfinex-derivatives","BTCF0:USTF0",1741462496929,2.0171228,86396.0,86395.0,0.03106522]
["bitfinex-derivatives","BTCF0:USTF0",1741462499019,2.0171228,86396.0,86395.0,0.13486522]
["bitfinex-derivatives","BTCF0:USTF0",1741462499824,2.0171228,86396.0,86395.0,0.03106522]
["bitfinex-derivatives","BTCF0:USTF0",1741462500030,2.0171228,86396.0,86395.0,0.01445062]
["bitfinex-derivatives","BTCF0:USTF0",1741462500230,2.0171228,86396.0,86395.0,0.03114066]
["bitfinex-derivatives","BTCF0:USTF0",1741462500431,2.0171228,86396.0,86395.0,0.05810303]
["bitfinex-derivatives","BTCF0:USTF0",1741462500831,2.0172028,86396.0,86395.0,0.05810303]
["bitfinex-derivatives","BTCF0:USTF0",1741462501030,0.092627,86392.0,86388.0,0.27460158]
["bitfinex-derivatives","BTCF0:USTF0",1741462501332,0.0926303,86389.0,86388.0,0.27460158]
["bitfinex-derivatives","BTCF0:USTF0",1741462501725,0.0926378,86382.0,86381.0,0.34485198]
["bitfinex-derivatives","BTCF0:USTF0",1741462501930,0.0926378,86382.0,86381.0,0.34325198]
["bitfinex-derivatives","BTCF0:USTF0",1741462502131,0.11431223,86382.0,86381.0,0.34325198]
["bitfinex-derivatives","BTCF0:USTF0",1741462502527,0.31491223,86382.0,86381.0,0.34325198]
["bitfinex-derivatives","BTCF0:USTF0",1741462502834,0.0926421,86378.0,86377.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1741462503031,0.1746821,86378.0,86377.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1741462503430,0.1736821,86378.0,86377.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1741462503631,0.1727621,86378.0,86377.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1741462503831,0.3733621,86378.0,86377.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1741462504038,0.3733621,86378.0,86377.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1741462504336,0.3733621,86378.0,86377.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1741462506326,2.0944621,86378.0,86377.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1741462507530,0.0926463,86374.0,86373.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741462507730,0.0926463,86374.0,86364.0,0.3873175]
["bitfinex-derivatives","BTCF0:USTF0",1741462507731,0.0926506,86370.0,86364.0,0.3873175]
["bitfinex-derivatives","BTCF0:USTF0",1741462508132,0.2914506,86370.0,86365.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741462508637,0.70964,86370.0,86361.0,0.00860219]
["bitfinex-derivatives","BTCF0:USTF0",1741462508844,0.0926624,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462509142,0.1696224,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462509338,0.1646224,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462509732,0.3634624,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462509932,0.3847985,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462510142,0.3857985,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462510629,0.3858785,86359.0,86358.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1741462512038,0.3858785,86359.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462512039,0.0926635,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462512433,0.2908635,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462512838,0.0926753,86347.0,86346.0,0.2132048]
["bitfinex-derivatives","BTCF0:USTF0",1741462513732,2.02141849,86347.0,86346.0,0.2132048]
["bitfinex-derivatives","BTCF0:USTF0",1741462514730,2.02149849,86347.0,86346.0,0.2132048]
["bitfinex-derivatives","BTCF0:USTF0",1741462515433,2.28962319,86347.0,86338.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462515634,0.0906839,86339.0,86338.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462516134,0.0886839,86339.0,86338.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462516530,0.2882839,86339.0,86338.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1741462516730,0.28972709,86339.0,86338.0,0.01017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462518438,0.29072709,86339.0,86338.0,0.01017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462518747,0.29072709,86339.0,86338.0,0.01894568]
["bitfinex-derivatives","BTCF0:USTF0",1741462519242,0.29072709,86339.0,86338.0,0.21414568]
["bitfinex-derivatives","BTCF0:USTF0",1741462519745,0.29072709,86339.0,86338.0,0.20414568]
["bitfinex-derivatives","BTCF0:USTF0",1741462522741,0.28976709,86339.0,86338.0,0.19397201]
["bitfinex-derivatives","BTCF0:USTF0",1741462523145,0.28976709,86339.0,86338.0,0.20249914]
["bitfinex-derivatives","BTCF0:USTF0",1741462523747,0.28984709,86339.0,86338.0,0.20249914]
["bitfinex-derivatives","BTCF0:USTF0",1741462523956,0.28984709,86339.0,86336.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741462524156,0.1390275,86338.0,86337.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741462524653,0.3352675,86338.0,86337.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741462524855,0.35557326,86338.0,86337.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741462525055,0.71637326,86338.0,86337.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741462525354,0.0926925,86331.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462525743,0.09405569,86331.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462526251,0.29545569,86331.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462526647,0.29553569,86331.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462527755,0.29561569,86331.0,86330.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741462529157,0.29561569,86331.0,86330.0,0.00880859]
["bitfinex-derivatives","BTCF0:USTF0",1741462530555,0.29561569,86331.0,86324.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741462530556,0.0926989,86325.0,86324.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741462530752,0.09410209,86325.0,86324.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741462531750,0.0927,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462531962,0.0927,86324.0,86323.0,0.36950975]
["bitfinex-derivatives","BTCF0:USTF0",1741462532258,0.15880749,86338.0,86337.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1741462532457,0.15880749,86338.0,86337.0,0.4534861]
["bitfinex-derivatives","BTCF0:USTF0",1741462532648,0.1390305,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462533150,0.0926826,86341.0,86337.0,0.4071429]
["bitfinex-derivatives","BTCF0:USTF0",1741462533357,0.1390236,86341.0,86340.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1741462533549,0.046341,86341.0,86340.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1741462533744,0.046421,86341.0,86340.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1741462534247,8e-05,86341.0,86340.0,0.0926824]
["bitfinex-derivatives","BTCF0:USTF0",1741462534653,0.00173825,86343.0,86342.0,0.0926807]
["bitfinex-derivatives","BTCF0:USTF0",1741462534853,0.09441785,86343.0,86342.0,0.0926807]
["bitfinex-derivatives","BTCF0:USTF0",1741462535451,0.00173825,86343.0,86342.0,0.0926807]
["bitfinex-derivatives","BTCF0:USTF0",1741462535652,0.00181825,86343.0,86342.0,0.2924807]
["bitfinex-derivatives","BTCF0:USTF0",1741462537252,0.07124707,86354.0,86342.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741462537454,0.07124707,86354.0,86353.0,0.4534689]
["bitfinex-derivatives","BTCF0:USTF0",1741462537952,0.07124707,86354.0,86353.0,0.6034689]
["bitfinex-derivatives","BTCF0:USTF0",1741462538265,0.16908148,86360.0,86359.0,0.0926624]
["bitfinex-derivatives","BTCF0:USTF0",1741462538557,0.00017367,86362.0,86361.0,0.0463296]
["bitfinex-derivatives","BTCF0:USTF0",1741462539859,0.00025367,86362.0,86361.0,0.0463296]
["bitfinex-derivatives","BTCF0:USTF0",1741462540251,0.00025367,86362.0,86361.0,0.0659071]
["bitfinex-derivatives","BTCF0:USTF0",1741462541959,0.09291287,86362.0,86361.0,0.0195775]
["bitfinex-derivatives","BTCF0:USTF0",1741462542151,0.0926614,86361.0,86360.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741462542348,0.00025367,86362.0,86361.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741462543355,0.09291287,86362.0,86361.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741462543556,0.09259959,86362.0,86361.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741462544070,0.0926565,86365.0,86364.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1741462544760,0.0975,86367.0,86361.0,0.0463301]
["bitfinex-derivatives","BTCF0:USTF0",1741462544958,0.0926592,86362.0,86361.0,0.0463301]
["bitfinex-derivatives","BTCF0:USTF0",1741462545157,0.0926614,86360.0,86359.0,0.37992469]
["bitfinex-derivatives","BTCF0:USTF0",1741462545554,0.0926614,86360.0,86359.0,0.47258709]
["bitfinex-derivatives","BTCF0:USTF0",1741462545854,0.2951614,86360.0,86359.0,0.37992469]
["bitfinex-derivatives","BTCF0:USTF0",1741462546663,0.2951614,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462547771,0.2952014,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462549450,0.10004,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462549666,0.44208,86378.0,86365.0,0.0463277]
["bitfinex-derivatives","BTCF0:USTF0",1741462549960,0.2055,86369.0,86368.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1741462550355,0.2981517,86369.0,86368.0,0.0926528]
["bitfinex-derivatives","BTCF0:USTF0",1741462551966,0.2982317,86369.0,86368.0,0.1121467]
["bitfinex-derivatives","BTCF0:USTF0",1741462553967,0.20558,86369.0,86368.0,0.1121467]
["bitfinex-derivatives","BTCF0:USTF0",1741462555366,0.20558,86369.0,86368.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1741462555664,0.42558,86369.0,86368.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1741462556064,0.42558,86369.0,86368.0,0.3065467]
["bitfinex-derivatives","BTCF0:USTF0",1741462556769,0.42558,86369.0,86368.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1741462557969,0.5182317,86369.0,86368.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1741462558270,0.42558,86369.0,86368.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1741462558471,0.42558,86369.0,86368.0,0.30829399]
["bitfinex-derivatives","BTCF0:USTF0",1741462558967,0.42558,86369.0,86368.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1741462560273,0.5182317,86369.0,86368.0,0.12099399]
["bitfinex-derivatives","BTCF0:USTF0",1741462560470,0.5182317,86369.0,86368.0,0.00884729]
["bitfinex-derivatives","BTCF0:USTF0",1741462560766,0.0927014,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462561162,0.0927014,86360.0,86359.0,0.36954276]
["bitfinex-derivatives","BTCF0:USTF0",1741462561672,0.2849014,86360.0,86359.0,0.36954276]
["bitfinex-derivatives","BTCF0:USTF0",1741462562365,0.19224,86360.0,86359.0,0.36954276]
["bitfinex-derivatives","BTCF0:USTF0",1741462562573,0.2849014,86360.0,86359.0,0.46220516]
["bitfinex-derivatives","BTCF0:USTF0",1741462562772,0.1922,86360.0,86359.0,0.47873423]
["bitfinex-derivatives","BTCF0:USTF0",1741462563269,0.1922,86360.0,86359.0,0.83953423]
["bitfinex-derivatives","BTCF0:USTF0",1741462563574,0.1922,86360.0,86359.0,0.8540871]
["bitfinex-derivatives","BTCF0:USTF0",1741462564268,0.0961,86360.0,86359.0,1.03883423]
["bitfinex-derivatives","BTCF0:USTF0",1741462564465,4e-05,86363.0,86359.0,1.03883423]
["bitfinex-derivatives","BTCF0:USTF0",1741462564668,4e-05,86363.0,86362.0,0.0926592]
["bitfinex-derivatives","BTCF0:USTF0",1741462565370,0.1951,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741462565671,0.1951,86368.0,86367.0,0.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1741462565967,0.19518,86368.0,86367.0,0.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1741462566966,0.19518,86368.0,86367.0,0.46976343]
["bitfinex-derivatives","BTCF0:USTF0",1741462567172,0.19518,86368.0,86367.0,0.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1741462567373,0.19518,86368.0,86367.0,0.46976747]
["bitfinex-derivatives","BTCF0:USTF0",1741462568280,8e-05,86368.0,86367.0,0.46976747]
["bitfinex-derivatives","BTCF0:USTF0",1741462568666,0.0995,86368.0,86367.0,0.46976747]
["bitfinex-derivatives","BTCF0:USTF0",1741462569078,0.3195,86368.0,86367.0,0.46976747]
["bitfinex-derivatives","BTCF0:USTF0",1741462569275,0.4206,86368.0,86367.0,0.46979319]
["bitfinex-derivatives","BTCF0:USTF0",1741462569774,0.42068,86368.0,86367.0,0.46979319]
["bitfinex-derivatives","BTCF0:USTF0",1741462569977,0.42068,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462569978,0.5133328,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462570369,0.5133328,86368.0,86367.0,0.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1741462570575,0.5133328,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462570780,0.42068,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462571079,0.42068,86368.0,86367.0,0.37722222]
["bitfinex-derivatives","BTCF0:USTF0",1741462571775,0.42076,86368.0,86367.0,0.46987612]
["bitfinex-derivatives","BTCF0:USTF0",1741462572679,0.4206,86368.0,86367.0,0.4843967]
["bitfinex-derivatives","BTCF0:USTF0",1741462573781,0.42068,86368.0,86367.0,0.4843967]
["bitfinex-derivatives","BTCF0:USTF0",1741462574373,0.20068,86368.0,86367.0,0.4843967]
["bitfinex-derivatives","BTCF0:USTF0",1741462574778,0.20068,86368.0,86367.0,0.8451967]
["bitfinex-derivatives","BTCF0:USTF0",1741462575380,0.20068,86368.0,86367.0,0.84549507]
["bitfinex-derivatives","BTCF0:USTF0",1741462576075,8e-05,86368.0,86367.0,0.84549507]
["bitfinex-derivatives","BTCF0:USTF0",1741462576278,4e-05,86375.0,86373.0,0.0926474]
["bitfinex-derivatives","BTCF0:USTF0",1741462576584,0.0964,86383.0,86382.0,0.0926378]
["bitfinex-derivatives","BTCF0:USTF0",1741462576878,0.07034254,86383.0,86382.0,0.49738796]
["bitfinex-derivatives","BTCF0:USTF0",1741462577384,0.07034254,86383.0,86382.0,0.49766645]
["bitfinex-derivatives","BTCF0:USTF0",1741462577587,0.07034254,86383.0,86382.0,0.59106645]
["bitfinex-derivatives","BTCF0:USTF0",1741462577885,0.07042254,86383.0,86382.0,0.6765694]
["bitfinex-derivatives","BTCF0:USTF0",1741462578178,0.07042254,86383.0,86382.0,0.69457229]
["bitfinex-derivatives","BTCF0:USTF0",1741462579184,0.07042254,86383.0,86382.0,0.3923316]
["bitfinex-derivatives","BTCF0:USTF0",1741462579480,0.07042254,86383.0,86382.0,0.39200925]
["bitfinex-derivatives","BTCF0:USTF0",1741462579786,0.16305924,86383.0,86382.0,0.48464705]
["bitfinex-derivatives","BTCF0:USTF0",1741462579989,0.16305924,86383.0,86382.0,0.39200925]
["bitfinex-derivatives","BTCF0:USTF0",1741462580782,0.16305924,86383.0,86382.0,0.77307329]
["bitfinex-derivatives","BTCF0:USTF0",1741462580986,0.07042254,86383.0,86382.0,0.86571109]
["bitfinex-derivatives","BTCF0:USTF0",1741462581776,0.0927167,86383.0,86382.0,0.77307329]
["bitfinex-derivatives","BTCF0:USTF0",1741462581984,8e-05,86383.0,86382.0,0.77307329]
["bitfinex-derivatives","BTCF0:USTF0",1741462582178,8e-05,86383.0,86382.0,0.86571109]
["bitfinex-derivatives","BTCF0:USTF0",1741462582777,0.0969,86386.0,86385.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1741462582977,0.0969,86386.0,86385.0,0.10932327]
["bitfinex-derivatives","BTCF0:USTF0",1741462583181,0.0969,86386.0,86385.0,0.12384385]
["bitfinex-derivatives","BTCF0:USTF0",1741462583580,0.0969,86386.0,86385.0,0.31442934]
["bitfinex-derivatives","BTCF0:USTF0",1741462583884,0.1896135,86386.0,86385.0,0.31442934]
["bitfinex-derivatives","BTCF0:USTF0",1741462584484,0.2863135,86386.0,86385.0,0.31442934]
["bitfinex-derivatives","BTCF0:USTF0",1741462584691,0.19368,86386.0,86385.0,0.31442934]
["bitfinex-derivatives","BTCF0:USTF0",1741462584887,0.29098,86386.0,86385.0,0.67522934]
["bitfinex-derivatives","BTCF0:USTF0",1741462585476,0.29098,86386.0,86385.0,0.67525074]
["bitfinex-derivatives","BTCF0:USTF0",1741462585891,0.51098,86386.0,86385.0,0.67525074]
["bitfinex-derivatives","BTCF0:USTF0",1741462586079,0.6036135,86386.0,86385.0,0.67525074]
["bitfinex-derivatives","BTCF0:USTF0",1741462586385,0.6036135,86386.0,86385.0,0.39191614]
["bitfinex-derivatives","BTCF0:USTF0",1741462586987,0.51098,86386.0,86385.0,0.37532058]
["bitfinex-derivatives","BTCF0:USTF0",1741462587184,0.6036135,86386.0,86385.0,0.46795518]
["bitfinex-derivatives","BTCF0:USTF0",1741462587684,0.6035335,86386.0,86385.0,0.55965518]
["bitfinex-derivatives","BTCF0:USTF0",1741462587886,0.6035335,86386.0,86385.0,0.5451346]
["bitfinex-derivatives","BTCF0:USTF0",1741462588786,0.51098,86386.0,86385.0,0.5451346]
["bitfinex-derivatives","BTCF0:USTF0",1741462589488,0.51098,86386.0,86385.0,0.6401346]
["bitfinex-derivatives","BTCF0:USTF0",1741462589674,0.51098,86386.0,86385.0,0.65461893]
["bitfinex-derivatives","BTCF0:USTF0",1741462590182,0.31698,86386.0,86385.0,0.75261893]
["bitfinex-derivatives","BTCF0:USTF0",1741462590683,0.3169,86386.0,86385.0,0.75261893]
["bitfinex-derivatives","BTCF0:USTF0",1741462591088,0.3169,86386.0,86385.0,0.7381346]
["bitfinex-derivatives","BTCF0:USTF0",1741462591588,0.22,86386.0,86385.0,0.7381346]
["bitfinex-derivatives","BTCF0:USTF0",1741462591893,4e-05,86388.0,86387.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1741462592080,0.04996007,86400.0,86385.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1741462592285,0.19044532,86405.0,86404.0,0.0926142]
["bitfinex-derivatives","BTCF0:USTF0",1741462592485,0.0951,86405.0,86404.0,0.0926142]
["bitfinex-derivatives","BTCF0:USTF0",1741462592894,0.19651954,86418.0,86414.0,0.0926035]
["bitfinex-derivatives","BTCF0:USTF0",1741462593090,0.19651954,86418.0,86414.0,0.4534035]
["bitfinex-derivatives","BTCF0:USTF0",1741462593295,0.10361954,86418.0,86414.0,0.4534035]
["bitfinex-derivatives","BTCF0:USTF0",1741462593592,0.10361954,86418.0,86414.0,0.8142035]
["bitfinex-derivatives","BTCF0:USTF0",1741462593784,0.10361954,86418.0,86414.0,1.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1741462593989,4e-05,86420.0,86414.0,0.99738]
["bitfinex-derivatives","BTCF0:USTF0",1741462594298,4e-05,86420.0,86419.0,0.0925981]
["bitfinex-derivatives","BTCF0:USTF0",1741462594485,4e-05,86422.0,86417.0,0.0462998]
["bitfinex-derivatives","BTCF0:USTF0",1741462594686,4e-05,86422.0,86415.0,0.0463008]
["bitfinex-derivatives","BTCF0:USTF0",1741462594687,0.00017367,86423.0,86421.0,0.453396]
["bitfinex-derivatives","BTCF0:USTF0",1741462594894,4e-05,86426.0,86425.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1741462595196,4e-05,86426.0,86425.0,0.4533917]
["bitfinex-derivatives","BTCF0:USTF0",1741462595699,0.14099249,86432.0,86431.0,0.0925853]
["bitfinex-derivatives","BTCF0:USTF0",1741462595894,0.14099249,86432.0,86431.0,0.55215287]
["bitfinex-derivatives","BTCF0:USTF0",1741462596502,0.14099249,86432.0,86431.0,0.73955287]
["bitfinex-derivatives","BTCF0:USTF0",1741462596798,0.196,86441.0,86431.0,0.73955287]
["bitfinex-derivatives","BTCF0:USTF0",1741462597001,0.2885745,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462598605,0.2886545,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462598801,0.19608,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462598998,0.41608,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462599304,0.41608,86441.0,86440.0,0.4533756]
["bitfinex-derivatives","BTCF0:USTF0",1741462599606,0.416,86441.0,86440.0,0.4533756]
["bitfinex-derivatives","BTCF0:USTF0",1741462599797,0.416,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462599992,0.416,86441.0,86440.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1741462600198,0.416,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462600795,0.41608,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462601003,0.31628,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462601303,0.22008,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462601695,0.22,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462603303,0.14745309,86441.0,86440.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1741462603702,0.00173551,86473.0,86445.0,0.0462847]
["bitfinex-derivatives","BTCF0:USTF0",1741462603909,0.0925574,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462604297,0.1951,86460.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462604609,0.1901,86458.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462604802,0.0925649,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462605103,4e-05,86451.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462605409,0.1860649,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462605602,0.2826649,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462605798,0.2826649,86450.0,86449.0,0.36928958]
["bitfinex-derivatives","BTCF0:USTF0",1741462606105,0.1901,86450.0,86449.0,0.46185558]
["bitfinex-derivatives","BTCF0:USTF0",1741462606792,0.1901,86450.0,86449.0,0.55555558]
["bitfinex-derivatives","BTCF0:USTF0",1741462606999,0.0966,86450.0,86449.0,0.55555558]
["bitfinex-derivatives","BTCF0:USTF0",1741462607194,4e-05,86456.0,86450.0,0.1388469]
["bitfinex-derivatives","BTCF0:USTF0",1741462607195,4e-05,86451.0,86450.0,0.1388469]
["bitfinex-derivatives","BTCF0:USTF0",1741462607705,0.0925503,86464.0,86450.0,0.1388469]
["bitfinex-derivatives","BTCF0:USTF0",1741462607706,0.1,86500.0,86458.0,0.4627784]
["bitfinex-derivatives","BTCF0:USTF0",1741462607898,0.19,86495.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462608100,0.1,86500.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462608409,0.0925167,86495.0,86494.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741462608702,0.0925178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462608909,0.1936178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462609110,0.3804178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462609813,0.2879,86494.0,86493.0,0.46218092]
["bitfinex-derivatives","BTCF0:USTF0",1741462610105,0.13793657,86496.0,86495.0,0.0925167]
["bitfinex-derivatives","BTCF0:USTF0",1741462610307,0.0948,86499.0,86498.0,0.0925135]
["bitfinex-derivatives","BTCF0:USTF0",1741462610606,0.0948,86499.0,86498.0,0.01613813]
["bitfinex-derivatives","BTCF0:USTF0",1741462610796,0.2790125,86499.0,86498.0,0.01613813]
["bitfinex-derivatives","BTCF0:USTF0",1741462611003,0.3801125,86499.0,86498.0,0.01613813]
["bitfinex-derivatives","BTCF0:USTF0",1741462611201,0.2876,86499.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462611622,0.0925178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462611797,0.1918178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462611998,0.2866178,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462612608,0.2866978,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462614011,0.5066978,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462614610,0.5067778,86494.0,86493.0,0.36966202]
["bitfinex-derivatives","BTCF0:USTF0",1741462615705,0.5067778,86494.0,86493.0,0.00886202]
["bitfinex-derivatives","BTCF0:USTF0",1741462615910,0.0925253,86487.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462616216,0.0925371,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462617313,0.2845371,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462618310,0.2846171,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462618504,0.19208,86476.0,86475.0,0.4533381]
["bitfinex-derivatives","BTCF0:USTF0",1741462618713,0.192,86476.0,86475.0,0.4533381]
["bitfinex-derivatives","BTCF0:USTF0",1741462620817,0.2845371,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462621820,0.22,86476.0,86475.0,0.4533381]
["bitfinex-derivatives","BTCF0:USTF0",1741462622317,0.21609903,86476.0,86475.0,0.6033381]
["bitfinex-derivatives","BTCF0:USTF0",1741462622515,4e-05,86495.0,86475.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741462622715,0.094,86507.0,86483.0,0.4533296]
["bitfinex-derivatives","BTCF0:USTF0",1741462622716,0.19,86493.0,86483.0,0.4533296]
["bitfinex-derivatives","BTCF0:USTF0",1741462623016,4e-05,86490.0,86483.0,0.4533296]
["bitfinex-derivatives","BTCF0:USTF0",1741462623617,4e-05,86485.0,86483.0,0.5491296]
["bitfinex-derivatives","BTCF0:USTF0",1741462623918,4e-05,86485.0,86483.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741462624231,4e-05,86485.0,86483.0,0.5491296]
["bitfinex-derivatives","BTCF0:USTF0",1741462625016,3.286e-05,86487.0,86483.0,0.5491296]
["bitfinex-derivatives","BTCF0:USTF0",1741462625211,3.286e-05,86487.0,86486.0,0.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1741462625416,0.19203286,86487.0,86486.0,0.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1741462625626,0.192,86487.0,86486.0,0.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1741462626111,0.192,86487.0,86486.0,0.4533264]
["bitfinex-derivatives","BTCF0:USTF0",1741462626731,4e-05,86490.0,86489.0,0.0925232]
["bitfinex-derivatives","BTCF0:USTF0",1741462627736,0.0988,86493.0,86492.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1741462628635,0.09888,86493.0,86492.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1741462629540,8e-05,86493.0,86492.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1741462629739,0.22,86494.0,86493.0,0.0925189]
["bitfinex-derivatives","BTCF0:USTF0",1741462630237,0.22,86494.0,86493.0,0.2876189]
["bitfinex-derivatives","BTCF0:USTF0",1741462631742,0.22008,86494.0,86493.0,0.2876189]
["bitfinex-derivatives","BTCF0:USTF0",1741462633029,0.01187814,86494.0,86493.0,0.2876189]
["bitfinex-derivatives","BTCF0:USTF0",1741462633337,0.0952,86509.0,86508.0,0.0925028]
["bitfinex-derivatives","BTCF0:USTF0",1741462633539,0.0906,86509.0,86508.0,0.4533028]
["bitfinex-derivatives","BTCF0:USTF0",1741462634444,0.1866,86509.0,86508.0,1.0080028]
["bitfinex-derivatives","BTCF0:USTF0",1741462635141,0.09068,86509.0,86508.0,1.0080028]
["bitfinex-derivatives","BTCF0:USTF0",1741462635341,8e-05,86509.0,86508.0,1.0080028]
["bitfinex-derivatives","BTCF0:USTF0",1741462635732,4e-05,86512.0,86511.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1741462636636,0.00012,86512.0,86511.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1741462638945,0.00012,86512.0,86508.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1741462639145,0.0925018,86509.0,86508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462639345,0.00012,86512.0,86511.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1741462639745,0.0926193,86512.0,86508.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1741462639954,0.0956,86511.0,86508.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1741462640245,0.0956,86511.0,86509.0,0.0925017]
["bitfinex-derivatives","BTCF0:USTF0",1741462640446,0.0983,86510.0,86509.0,0.0925017]
["bitfinex-derivatives","BTCF0:USTF0",1741462640645,0.0983,86510.0,86509.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741462640946,0.1908007,86510.0,86508.0,0.73783958]
["bitfinex-derivatives","BTCF0:USTF0",1741462641141,0.1019,86509.0,86508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462641447,0.1019,86509.0,86508.0,0.8141028]
["bitfinex-derivatives","BTCF0:USTF0",1741462641641,0.1019,86509.0,86508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462641642,0.1944818,86509.0,86508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741462642745,0.0925071,86504.0,86503.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462643047,0.0925167,86495.0,86494.0,0.4533158]
["bitfinex-derivatives","BTCF0:USTF0",1741462644248,0.0925167,86495.0,86494.0,0.0925158]
["bitfinex-derivatives","BTCF0:USTF0",1741462644746,0.0925189,86493.0,86492.0,0.0925198]
["bitfinex-derivatives","BTCF0:USTF0",1741462645844,0.092521,86491.0,86490.0,0.00173429]
["bitfinex-derivatives","BTCF0:USTF0",1741462646240,0.0925242,86488.0,86487.0,0.27524758]
["bitfinex-derivatives","BTCF0:USTF0",1741462646449,0.0925242,86488.0,86487.0,0.27360758]
["bitfinex-derivatives","BTCF0:USTF0",1741462646645,0.0925242,86488.0,86487.0,0.12020758]
["bitfinex-derivatives","BTCF0:USTF0",1741462647749,0.1887042,86488.0,86487.0,0.12020758]
["bitfinex-derivatives","BTCF0:USTF0",1741462650450,0.09618,86488.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462650651,0.0925253,86487.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462654849,0.0925253,86487.0,86486.0,0.01464172]
["bitfinex-derivatives","BTCF0:USTF0",1741462655050,0.1797653,86487.0,86486.0,0.01464172]
["bitfinex-derivatives","BTCF0:USTF0",1741462655249,0.1797653,86487.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462656056,0.2790653,86487.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462656660,0.0925349,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462657055,0.0925371,86476.0,86475.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1741462657257,0.0925414,86473.0,86472.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1741462657461,0.0925414,86473.0,86472.0,0.4533407]
["bitfinex-derivatives","BTCF0:USTF0",1741462657652,0.2821414,86473.0,86472.0,0.4533407]
["bitfinex-derivatives","BTCF0:USTF0",1741462657961,0.2822214,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462661060,0.18968,86473.0,86467.0,0.20544226]
["bitfinex-derivatives","BTCF0:USTF0",1741462661355,0.0925456,86468.0,86467.0,0.20544226]
["bitfinex-derivatives","BTCF0:USTF0",1741462661654,4e-05,86458.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462661859,0.0925606,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462662556,0.0925606,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462662758,0.10184,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462663463,0.1944006,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462663665,0.1943606,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462663962,0.1018,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462664150,0.1018,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462664554,0.1018,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462664755,4e-05,86458.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462664956,0.0925606,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462665857,0.09387233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462666256,0.29167233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462666756,0.29171233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462667758,0.29179233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462672060,0.29179233,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462672467,0.19349233,86454.0,86453.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1741462672967,0.41349233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462674068,0.51179233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462674663,0.51187233,86454.0,86453.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741462675265,0.51187233,86454.0,86453.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1741462675575,0.51187233,86454.0,86449.0,0.00848958]
["bitfinex-derivatives","BTCF0:USTF0",1741462675760,0.0925649,86450.0,86449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741462676972,0.09395663,86450.0,86449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741462683474,0.09395663,86450.0,86449.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1741462683672,0.00131173,86450.0,86449.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1741462684773,0.00139173,86450.0,86449.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1741462685774,0.00131173,86450.0,86449.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1741462685966,0.00131173,86450.0,86449.0,0.553366]
["bitfinex-derivatives","BTCF0:USTF0",1741462686170,4e-05,86451.0,86449.0,0.553366]
["bitfinex-derivatives","BTCF0:USTF0",1741462686369,4e-05,86451.0,86450.0,0.1845649]
["bitfinex-derivatives","BTCF0:USTF0",1741462686580,4e-05,86451.0,86450.0,0.2803649]
["bitfinex-derivatives","BTCF0:USTF0",1741462686782,0.0925492,86465.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462687071,0.0925492,86465.0,86461.0,0.4533531]
["bitfinex-derivatives","BTCF0:USTF0",1741462687272,0.0931,86467.0,86461.0,0.4533531]
["bitfinex-derivatives","BTCF0:USTF0",1741462687472,0.09272556,86462.0,86461.0,0.6411531]
["bitfinex-derivatives","BTCF0:USTF0",1741462687675,0.09280556,86462.0,86461.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741462687874,0.09280556,86462.0,86461.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1741462688671,0.19414556,86462.0,86461.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1741462689776,0.19422556,86462.0,86461.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1741462690972,0.19422556,86462.0,86461.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741462691171,0.19422556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462691885,0.19426556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462692675,0.19434556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462693277,0.19434556,86462.0,86454.0,0.0925603]
["bitfinex-derivatives","BTCF0:USTF0",1741462693475,0.0925595,86455.0,86454.0,0.0925603]
["bitfinex-derivatives","BTCF0:USTF0",1741462693679,0.0925595,86455.0,86452.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741462693984,0.0925617,86453.0,86452.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741462694182,0.0925649,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462694879,0.0926049,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462695785,0.0926849,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462695984,0.0926849,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462696783,0.0925649,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462697684,0.2882449,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462701282,0.0926449,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462701483,0.0926449,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462702387,0.0925649,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462702780,8e-05,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462703688,0.09258,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462704091,8e-05,86450.0,86449.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1741462704893,0.0925974,86457.0,86456.0,0.0925585]
["bitfinex-derivatives","BTCF0:USTF0",1741462705192,0.0925974,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462705398,4e-05,86457.0,86456.0,0.4533585]
["bitfinex-derivatives","BTCF0:USTF0",1741462705691,0.00017346,86462.0,86456.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741462705891,0.00017346,86462.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462706887,0.00017346,86462.0,86461.0,0.2821531]
["bitfinex-derivatives","BTCF0:USTF0",1741462709780,0.00025346,86462.0,86461.0,0.2821531]
["bitfinex-derivatives","BTCF0:USTF0",1741462714088,0.00025346,86462.0,86461.0,0.6429531]
["bitfinex-derivatives","BTCF0:USTF0",1741462716291,0.09280556,86462.0,86461.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1741462716482,0.28260556,86462.0,86461.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1741462716894,0.28260556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462717089,0.37824556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462717789,0.37828556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462718695,0.37832556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462719781,0.37840556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462720407,0.37840556,86462.0,86461.0,0.4533531]
["bitfinex-derivatives","BTCF0:USTF0",1741462720697,0.37844556,86462.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462721097,0.37844556,86462.0,86459.0,0.0462772]
["bitfinex-derivatives","BTCF0:USTF0",1741462721098,0.0925542,86460.0,86459.0,0.0462772]
["bitfinex-derivatives","BTCF0:USTF0",1741462722295,0.0926342,86460.0,86459.0,0.0462772]
["bitfinex-derivatives","BTCF0:USTF0",1741462722698,8e-05,86460.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462722897,0.0925574,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462723799,0.1900974,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462724800,0.1901774,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462725305,0.09762,86457.0,86446.0,0.00876109]
["bitfinex-derivatives","BTCF0:USTF0",1741462725595,0.0946,86456.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462725801,0.0925692,86446.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462726597,0.1846692,86446.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462726798,0.1846692,86446.0,86445.0,0.09274376]
["bitfinex-derivatives","BTCF0:USTF0",1741462727204,0.4046692,86446.0,86445.0,0.09274376]
["bitfinex-derivatives","BTCF0:USTF0",1741462727395,0.4046692,86446.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462727698,0.4046692,86446.0,86445.0,0.10161468]
["bitfinex-derivatives","BTCF0:USTF0",1741462728098,0.4046692,86446.0,86445.0,0.29581468]
["bitfinex-derivatives","BTCF0:USTF0",1741462728894,0.4046692,86446.0,86445.0,0.20324438]
["bitfinex-derivatives","BTCF0:USTF0",1741462729098,0.22,86446.0,86445.0,0.20324438]
["bitfinex-derivatives","BTCF0:USTF0",1741462729293,0.22,86446.0,86445.0,0.29581468]
["bitfinex-derivatives","BTCF0:USTF0",1741462730005,0.22,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462730699,0.22004,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462730899,0.3126492,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462731304,0.4036492,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462731904,0.31108,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462732206,0.22008,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462732399,0.3126492,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462732899,0.22008,86446.0,86445.0,0.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1741462734199,0.22008,86446.0,86445.0,0.75011468]
["bitfinex-derivatives","BTCF0:USTF0",1741462734603,0.11225969,86446.0,86445.0,0.75011468]
["bitfinex-derivatives","BTCF0:USTF0",1741462734801,0.11217969,86446.0,86445.0,0.75011468]
["bitfinex-derivatives","BTCF0:USTF0",1741462735004,0.09648,86460.0,86453.0,0.0925617]
["bitfinex-derivatives","BTCF0:USTF0",1741462735198,0.09648,86460.0,86453.0,0.4533617]
["bitfinex-derivatives","BTCF0:USTF0",1741462735601,0.0964,86460.0,86453.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1741462735803,0.0964,86460.0,86459.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1741462736705,0.0964,86460.0,86459.0,0.2897553]
["bitfinex-derivatives","BTCF0:USTF0",1741462737007,0.09648,86460.0,86459.0,0.2897553]
["bitfinex-derivatives","BTCF0:USTF0",1741462741803,8e-05,86460.0,86459.0,0.6505553]
["bitfinex-derivatives","BTCF0:USTF0",1741462747415,0.19708,86460.0,86459.0,0.6505553]
["bitfinex-derivatives","BTCF0:USTF0",1741462747607,0.10212,86460.0,86459.0,0.6505553]
["bitfinex-derivatives","BTCF0:USTF0",1741462748215,0.00012,86460.0,86459.0,0.6505553]
["bitfinex-derivatives","BTCF0:USTF0",1741462748614,0.0002,86460.0,86459.0,0.6505553]
["bitfinex-derivatives","BTCF0:USTF0",1741462749821,0.00017346,86462.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462750014,0.00021346,86462.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462750628,0.00029346,86462.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462751019,0.09319346,86462.0,86461.0,0.0925531]
["bitfinex-derivatives","BTCF0:USTF0",1741462752220,0.09319346,86462.0,86461.0,0.2862531]
["bitfinex-derivatives","BTCF0:USTF0",1741462762330,0.09319346,86462.0,86461.0,0.64759683]
["bitfinex-derivatives","BTCF0:USTF0",1741462763137,0.18859346,86462.0,86461.0,0.64759683]
["bitfinex-derivatives","BTCF0:USTF0",1741462764031,0.18988619,86462.0,86461.0,0.64759683]
["bitfinex-derivatives","BTCF0:USTF0",1741462767141,0.00158619,86462.0,86461.0,0.64759683]
["bitfinex-derivatives","BTCF0:USTF0",1741462767637,0.09606619,86462.0,86461.0,0.64759683]
["bitfinex-derivatives","BTCF0:USTF0",1741462767938,0.09606619,86462.0,86461.0,0.55119683]
["bitfinex-derivatives","BTCF0:USTF0",1741462768440,0.19436619,86462.0,86461.0,0.55119683]
["bitfinex-derivatives","BTCF0:USTF0",1741462768637,0.19444619,86462.0,86461.0,0.45864373]
["bitfinex-derivatives","BTCF0:USTF0",1741462768841,0.19444619,86462.0,86461.0,0.36134373]
["bitfinex-derivatives","BTCF0:USTF0",1741462769042,0.19444619,86462.0,86461.0,0.45389683]
["bitfinex-derivatives","BTCF0:USTF0",1741462769241,0.19444619,86462.0,86461.0,0.36134373]
["bitfinex-derivatives","BTCF0:USTF0",1741462769444,0.28699829,86462.0,86461.0,0.20954373]
["bitfinex-derivatives","BTCF0:USTF0",1741462769639,0.0925531,86461.0,86460.0,0.2534052]
["bitfinex-derivatives","BTCF0:USTF0",1741462770130,0.09384583,86461.0,86460.0,0.2534052]
["bitfinex-derivatives","BTCF0:USTF0",1741462770638,0.09388583,86461.0,86460.0,0.2534052]
["bitfinex-derivatives","BTCF0:USTF0",1741462771136,0.45468583,86461.0,86460.0,0.2534052]
["bitfinex-derivatives","BTCF0:USTF0",1741462771334,0.60468583,86461.0,86460.0,0.2534052]
["bitfinex-derivatives","BTCF0:USTF0",1741462771533,0.60468583,86461.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462771534,0.0925638,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462772149,0.09385653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462773245,0.29073653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462776447,0.44073653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462776632,0.44077653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462777038,0.29077653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462777642,0.29085653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462780243,0.37257653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462780750,0.37237653,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462781746,0.0925681,86447.0,86446.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741462782145,0.09386083,86447.0,86446.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741462783036,0.18676083,86447.0,86446.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741462784142,0.18676083,86447.0,86446.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741462784649,0.0925692,86446.0,86445.0,0.00904438]
["bitfinex-derivatives","BTCF0:USTF0",1741462784847,0.1855692,86446.0,86445.0,0.00904438]
["bitfinex-derivatives","BTCF0:USTF0",1741462785243,0.28216193,86446.0,86445.0,0.00904438]
["bitfinex-derivatives","BTCF0:USTF0",1741462786146,0.092581,86435.0,86434.0,0.36936078]
["bitfinex-derivatives","BTCF0:USTF0",1741462786443,0.092581,86435.0,86434.0,0.00856078]
["bitfinex-derivatives","BTCF0:USTF0",1741462786444,0.174141,86435.0,86434.0,0.00856078]
["bitfinex-derivatives","BTCF0:USTF0",1741462786643,0.0925853,86431.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462786942,0.4533853,86431.0,86426.0,0.27461963]
["bitfinex-derivatives","BTCF0:USTF0",1741462787341,0.09387803,86431.0,86426.0,0.27461963]
["bitfinex-derivatives","BTCF0:USTF0",1741462787543,0.09387803,86431.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462787544,0.10891255,86431.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462787853,0.10895255,86431.0,86430.0,0.21428521]
["bitfinex-derivatives","BTCF0:USTF0",1741462788048,0.10895255,86431.0,86430.0,0.00876655]
["bitfinex-derivatives","BTCF0:USTF0",1741462788237,0.0925885,86428.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462788653,0.0926685,86428.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462789255,0.09396123,86428.0,86427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741462789463,0.0925938,86423.0,86422.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462790145,0.2862938,86423.0,86422.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462790347,0.28758653,86423.0,86422.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741462790550,0.28758653,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462790754,0.28766653,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462791255,0.19306653,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462791753,0.09396653,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462792756,0.09388653,86423.0,86422.0,0.20656708]
["bitfinex-derivatives","BTCF0:USTF0",1741462792956,0.09388653,86423.0,86422.0,0.56736708]
["bitfinex-derivatives","BTCF0:USTF0",1741462793749,0.09396653,86423.0,86422.0,0.56736708]
["bitfinex-derivatives","BTCF0:USTF0",1741462794150,0.18836653,86423.0,86422.0,0.56736708]
["bitfinex-derivatives","BTCF0:USTF0",1741462796660,0.18836653,86423.0,86422.0,0.20656708]
["bitfinex-derivatives","BTCF0:USTF0",1741462797550,0.09396653,86423.0,86422.0,0.20656708]
["bitfinex-derivatives","BTCF0:USTF0",1741462798253,0.18666653,86423.0,86422.0,0.20656708]
["bitfinex-derivatives","BTCF0:USTF0",1741462799165,0.18666653,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462799658,0.28130653,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462800458,0.18987411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462800653,0.18995411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462801757,0.17671411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462803265,0.09515411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462803460,0.31515411,86423.0,86422.0,0.20146198]
["bitfinex-derivatives","BTCF0:USTF0",1741462803654,0.31515411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462804763,0.31523411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462808667,0.31527411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462808859,0.50197411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462809264,0.40887411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462809464,0.31527411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462809665,0.31535411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462810761,0.31515411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462811776,0.31523411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462818666,0.31515411,86423.0,86422.0,0.10886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462819474,0.40755411,86423.0,86422.0,0.20036708]
["bitfinex-derivatives","BTCF0:USTF0",1741462819684,0.40763411,86423.0,86422.0,0.20036708]
["bitfinex-derivatives","BTCF0:USTF0",1741462822473,0.31523411,86423.0,86422.0,0.20036708]
["bitfinex-derivatives","BTCF0:USTF0",1741462822681,0.22256031,86423.0,86422.0,0.29296198]
["bitfinex-derivatives","BTCF0:USTF0",1741462822981,0.31515411,86423.0,86422.0,0.29296198]
["bitfinex-derivatives","BTCF0:USTF0",1741462823475,0.31515411,86423.0,86422.0,0.20036708]
["bitfinex-derivatives","BTCF0:USTF0",1741462823867,0.22256031,86423.0,86422.0,0.20036708]
["bitfinex-derivatives","BTCF0:USTF0",1741462824063,0.06733255,86424.0,86423.0,0.0925938]
["bitfinex-derivatives","BTCF0:USTF0",1741462824267,0.06733255,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462824672,0.06729255,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462825376,0.15988525,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462825572,0.06729255,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462825776,0.06737255,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462826771,0.06729255,86424.0,86423.0,0.5461938]
["bitfinex-derivatives","BTCF0:USTF0",1741462827276,0.06729255,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462828672,0.06737255,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462829481,8e-05,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462832284,8e-05,86424.0,86423.0,0.7195538]
["bitfinex-derivatives","BTCF0:USTF0",1741462832786,0.0926727,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462833078,0.0926727,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462833579,0.0926727,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462833777,0.0927127,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462834284,0.1878127,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462834784,0.1878927,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462834985,0.1878927,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462837073,0.0953,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462837274,0.0927927,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462837679,0.1888927,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462838276,0.0963,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462838481,0.0002,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462838981,0.0927927,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462839186,0.1888927,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462839385,0.2855927,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462839593,0.28686052,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462840079,0.28686052,86424.0,86423.0,0.6383938]
["bitfinex-derivatives","BTCF0:USTF0",1741462841271,0.28686052,86424.0,86423.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1741462841473,0.28686052,86424.0,86423.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1741462841986,0.55506782,86424.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462842172,0.0925938,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462842378,0.10673216,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462842684,0.29443998,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462843780,0.29451998,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462844686,0.29455998,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462845781,0.29459998,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462846681,0.29463998,86423.0,86422.0,0.00886708]
["bitfinex-derivatives","BTCF0:USTF0",1741462847686,0.29471998,86423.0,86420.0,0.00888801]
["bitfinex-derivatives","BTCF0:USTF0",1741462847884,0.0926088,86409.0,86408.0,0.0926094]
["bitfinex-derivatives","BTCF0:USTF0",1741462848089,0.1732888,86409.0,86408.0,0.0926094]
["bitfinex-derivatives","BTCF0:USTF0",1741462848288,0.092612,86406.0,86401.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1741462848477,0.092612,86406.0,86405.0,0.09434899]
["bitfinex-derivatives","BTCF0:USTF0",1741462848681,0.09387982,86406.0,86405.0,0.00173589]
["bitfinex-derivatives","BTCF0:USTF0",1741462850188,0.09391982,86406.0,86405.0,0.00173589]
["bitfinex-derivatives","BTCF0:USTF0",1741462850782,0.09399982,86406.0,86405.0,0.00173589]
["bitfinex-derivatives","BTCF0:USTF0",1741462851780,0.0926174,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741462852691,0.19072522,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741462852989,0.19072522,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462854186,0.19080522,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462856991,0.19084522,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462857693,0.27108522,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462858094,0.27108522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462858794,0.27116522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462859695,0.17428522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462859897,0.27018522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462860100,0.17428522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462860696,0.17436522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462861296,0.26156522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462862098,0.17436522,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462863492,0.00134782,86401.0,86400.0,0.29192822]
["bitfinex-derivatives","BTCF0:USTF0",1741462863693,0.00126782,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462865593,0.09388522,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462865795,0.09396522,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462866000,0.00134782,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462866193,0.09396522,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462866995,0.00134782,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462867195,0.09396522,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462869605,0.09396522,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462872798,0.09396522,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462872998,0.09396522,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462874009,0.00134782,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462876709,0.00134782,86401.0,86400.0,0.95127851]
["bitfinex-derivatives","BTCF0:USTF0",1741462877800,0.09396522,86401.0,86400.0,0.95127851]
["bitfinex-derivatives","BTCF0:USTF0",1741462878401,0.09423612,86401.0,86400.0,0.95127851]
["bitfinex-derivatives","BTCF0:USTF0",1741462878801,0.27593612,86401.0,86400.0,0.95127851]
["bitfinex-derivatives","BTCF0:USTF0",1741462879211,0.18183612,86401.0,86400.0,0.95127851]
["bitfinex-derivatives","BTCF0:USTF0",1741462880515,0.18183612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462881215,0.18183612,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462881513,0.18183612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462881723,0.18183612,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462881915,0.18183612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462882113,0.27553612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462882818,0.27553612,86401.0,86400.0,0.65272822]
["bitfinex-derivatives","BTCF0:USTF0",1741462883006,0.27553612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462883209,0.27553612,86401.0,86400.0,0.65272822]
["bitfinex-derivatives","BTCF0:USTF0",1741462883815,0.27553612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462884019,0.18291872,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462884817,0.27553612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462885219,0.18291872,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462887621,0.18291872,86401.0,86400.0,0.38454672]
["bitfinex-derivatives","BTCF0:USTF0",1741462887820,0.18291872,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462891219,0.18291872,86401.0,86400.0,1.01996635]
["bitfinex-derivatives","BTCF0:USTF0",1741462892128,0.18291872,86401.0,86400.0,0.65916635]
["bitfinex-derivatives","BTCF0:USTF0",1741462892315,0.18291872,86401.0,86400.0,1.01996635]
["bitfinex-derivatives","BTCF0:USTF0",1741462892830,0.18291872,86401.0,86400.0,0.92734785]
["bitfinex-derivatives","BTCF0:USTF0",1741462892831,0.27553612,86401.0,86400.0,0.92734785]
["bitfinex-derivatives","BTCF0:USTF0",1741462893124,0.36153612,86401.0,86400.0,0.92734785]
["bitfinex-derivatives","BTCF0:USTF0",1741462893715,0.36153612,86401.0,86400.0,1.01996635]
["bitfinex-derivatives","BTCF0:USTF0",1741462894416,0.36153612,86401.0,86400.0,0.92734785]
["bitfinex-derivatives","BTCF0:USTF0",1741462895021,0.36153612,86401.0,86400.0,0.65272822]
["bitfinex-derivatives","BTCF0:USTF0",1741462895325,0.36153612,86401.0,86400.0,0.74534672]
["bitfinex-derivatives","BTCF0:USTF0",1741462895517,0.36145612,86401.0,86400.0,0.65272822]
["bitfinex-derivatives","BTCF0:USTF0",1741462895725,0.36145612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462895726,0.36149612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462896925,0.36153612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462897327,0.37545238,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462897624,0.36161612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462897922,0.36161612,86401.0,86400.0,0.56194672]
["bitfinex-derivatives","BTCF0:USTF0",1741462898423,0.08929872,86401.0,86400.0,0.56194672]
["bitfinex-derivatives","BTCF0:USTF0",1741462898624,0.00153872,86401.0,86400.0,0.73984672]
["bitfinex-derivatives","BTCF0:USTF0",1741462899725,0.00161872,86401.0,86400.0,0.73984672]
["bitfinex-derivatives","BTCF0:USTF0",1741462900328,0.09423612,86401.0,86400.0,0.73984672]
["bitfinex-derivatives","BTCF0:USTF0",1741462900528,0.18263612,86401.0,86400.0,0.73984672]
["bitfinex-derivatives","BTCF0:USTF0",1741462900728,0.27223612,86401.0,86400.0,0.73984672]
["bitfinex-derivatives","BTCF0:USTF0",1741462902717,0.27223612,86401.0,86400.0,0.64722822]
["bitfinex-derivatives","BTCF0:USTF0",1741462903726,0.27227612,86401.0,86400.0,0.64722822]
["bitfinex-derivatives","BTCF0:USTF0",1741462904832,0.27235612,86401.0,86400.0,0.55812822]
["bitfinex-derivatives","BTCF0:USTF0",1741462905027,0.27235612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462905835,0.27239612,86401.0,86400.0,0.46932822]
["bitfinex-derivatives","BTCF0:USTF0",1741462906433,0.27239612,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462906635,0.27247612,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462908638,0.27215612,86401.0,86400.0,0.20114672]
["bitfinex-derivatives","BTCF0:USTF0",1741462908837,0.27215612,86401.0,86400.0,0.10852822]
["bitfinex-derivatives","BTCF0:USTF0",1741462909132,0.17953872,86401.0,86400.0,0.20114672]
["bitfinex-derivatives","BTCF0:USTF0",1741462909330,0.27215612,86401.0,86400.0,0.38034672]
["bitfinex-derivatives","BTCF0:USTF0",1741462909530,0.37627036,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462909731,0.37627036,86401.0,86400.0,0.38034672]
["bitfinex-derivatives","BTCF0:USTF0",1741462910032,0.37627036,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462910832,0.37635036,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462913645,0.27223612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462921651,0.27227612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462922659,0.27231612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462923763,0.27239612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462925558,0.18279612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462925859,0.09415612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462926060,0.18775612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462926863,0.28075612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462927765,0.28083612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462928754,0.28091612,86401.0,86400.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1741462929258,0.28676509,86401.0,86400.0,0.28760822]
["bitfinex-derivatives","BTCF0:USTF0",1741462929658,0.28684509,86401.0,86400.0,0.28760822]
["bitfinex-derivatives","BTCF0:USTF0",1741462931969,0.28684509,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462932662,0.28688509,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462933758,0.28696509,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462936269,0.28660509,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462936564,0.42533618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462936972,0.42541618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462939262,0.33241618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462939665,0.33233618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462939964,0.23873618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462941666,0.23881618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462942471,0.32591618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462943565,0.23881618,86401.0,86400.0,0.20200822]
["bitfinex-derivatives","BTCF0:USTF0",1741462943771,0.14619878,86401.0,86400.0,0.29462672]
["bitfinex-derivatives","BTCF0:USTF0",1741462944768,0.00738769,86401.0,86400.0,0.29462672]
["bitfinex-derivatives","BTCF0:USTF0",1741462944964,0.00153872,86401.0,86400.0,0.29462672]
["bitfinex-derivatives","BTCF0:USTF0",1741462945679,0.00161872,86401.0,86400.0,0.29462672]
["bitfinex-derivatives","BTCF0:USTF0",1741462947476,0.13873109,86403.0,86402.0,0.0926163]
["bitfinex-derivatives","BTCF0:USTF0",1741462947677,0.17217481,86408.0,86407.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1741462947866,0.17217481,86408.0,86407.0,0.453411]
["bitfinex-derivatives","BTCF0:USTF0",1741462948580,0.17217481,86408.0,86407.0,0.627411]
["bitfinex-derivatives","BTCF0:USTF0",1741462948974,0.07602338,86408.0,86407.0,0.627411]
["bitfinex-derivatives","BTCF0:USTF0",1741462949182,0.20554807,86413.0,86412.0,0.0926056]
["bitfinex-derivatives","BTCF0:USTF0",1741462949376,0.20554807,86413.0,86412.0,0.4534056]
["bitfinex-derivatives","BTCF0:USTF0",1741462949881,0.20562807,86413.0,86412.0,0.4534056]
["bitfinex-derivatives","BTCF0:USTF0",1741462950173,0.20562807,86413.0,86412.0,0.67477983]
["bitfinex-derivatives","BTCF0:USTF0",1741462950374,0.12926807,86413.0,86412.0,0.67477983]
["bitfinex-derivatives","BTCF0:USTF0",1741462950575,0.12426807,86413.0,86412.0,0.67477983]
["bitfinex-derivatives","BTCF0:USTF0",1741462950882,4e-05,86414.0,86412.0,0.67477983]
["bitfinex-derivatives","BTCF0:USTF0",1741462951077,4e-05,86416.0,86413.0,0.04677423]
["bitfinex-derivatives","BTCF0:USTF0",1741462951275,4e-05,86416.0,86415.0,0.0926024]
["bitfinex-derivatives","BTCF0:USTF0",1741462951478,0.34265182,86441.0,86418.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1741462951479,0.16441627,86423.0,86418.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1741462951778,0.25699527,86437.0,86436.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1741462952173,0.0925799,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462952371,0.25699517,86437.0,86435.0,0.4533804]
["bitfinex-derivatives","BTCF0:USTF0",1741462952573,0.16441627,86437.0,86436.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1741462952880,0.16441627,86437.0,86436.0,0.10565592]
["bitfinex-derivatives","BTCF0:USTF0",1741462956385,0.16441627,86437.0,86436.0,0.46645592]
["bitfinex-derivatives","BTCF0:USTF0",1741462956774,4e-05,86439.0,86438.0,0.0925778]
["bitfinex-derivatives","BTCF0:USTF0",1741462958584,0.0926167,86439.0,86438.0,0.0925778]
["bitfinex-derivatives","BTCF0:USTF0",1741462960490,0.0925788,86437.0,86436.0,0.37387602]
["bitfinex-derivatives","BTCF0:USTF0",1741462960688,0.0925788,86437.0,86436.0,0.01307602]
["bitfinex-derivatives","BTCF0:USTF0",1741462960987,0.0925874,86429.0,86428.0,0.09276207]
["bitfinex-derivatives","BTCF0:USTF0",1741462961179,0.0926274,86429.0,86428.0,0.09276207]
["bitfinex-derivatives","BTCF0:USTF0",1741462961781,0.2652074,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462961982,0.17262,86429.0,86428.0,0.09276207]
["bitfinex-derivatives","BTCF0:USTF0",1741462962184,0.2652074,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462962586,0.2652074,86429.0,86428.0,0.09276207]
["bitfinex-derivatives","BTCF0:USTF0",1741462962785,0.2652074,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462963685,0.2652474,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462964393,0.2652474,86429.0,86428.0,0.01313056]
["bitfinex-derivatives","BTCF0:USTF0",1741462965685,0.2653274,86429.0,86428.0,0.01313056]
["bitfinex-derivatives","BTCF0:USTF0",1741462968693,0.2653274,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462969692,0.2653674,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462970787,0.2654474,86429.0,86428.0,0.08547357]
["bitfinex-derivatives","BTCF0:USTF0",1741462971294,0.2654474,86429.0,86428.0,0.16977357]
["bitfinex-derivatives","BTCF0:USTF0",1741462972994,0.2654474,86429.0,86428.0,0.26236207]
["bitfinex-derivatives","BTCF0:USTF0",1741462973195,0.2654474,86429.0,86428.0,0.16977357]
["bitfinex-derivatives","BTCF0:USTF0",1741462973703,0.2650874,86429.0,86428.0,0.16977357]
["bitfinex-derivatives","BTCF0:USTF0",1741462974403,0.3538874,86429.0,86428.0,0.16977357]
["bitfinex-derivatives","BTCF0:USTF0",1741462974599,0.3539674,86429.0,86428.0,0.16977357]
["bitfinex-derivatives","BTCF0:USTF0",1741462975295,0.3539674,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462975697,0.3540074,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462976599,0.36006609,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462976799,0.36014609,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462980507,0.72094609,86429.0,86428.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741462980803,0.0926002,86417.0,86416.0,0.20551677]
["bitfinex-derivatives","BTCF0:USTF0",1741462981400,0.168,86418.0,86416.0,0.31108177]
["bitfinex-derivatives","BTCF0:USTF0",1741462981595,0.2606002,86418.0,86417.0,0.3547002]
["bitfinex-derivatives","BTCF0:USTF0",1741462981804,0.2606002,86418.0,86417.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741462982601,0.2606802,86418.0,86417.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741462983212,0.2606802,86418.0,86417.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741462983401,0.0926002,86417.0,86416.0,0.20551677]
["bitfinex-derivatives","BTCF0:USTF0",1741462983911,0.0926035,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462984305,0.09887408,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462984709,0.09891408,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741462985009,0.09891408,86414.0,86413.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1741462985705,0.09899408,86414.0,86413.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1741462985905,0.0927235,86414.0,86413.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1741462987205,0.09894896,86414.0,86413.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1741462987608,0.09894896,86414.0,86413.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741462989307,0.09894896,86414.0,86413.0,0.2639045]
["bitfinex-derivatives","BTCF0:USTF0",1741462989510,0.09894896,86414.0,86413.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741462989711,0.0926035,86414.0,86413.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741462989910,0.0926035,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462990110,0.2642035,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462990817,0.1773035,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462991606,0.0926035,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462992717,0.0926435,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462992923,0.2589435,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462993115,0.26513451,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462993624,0.26517451,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462994119,0.2589835,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462994818,0.2590635,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462995115,0.1762635,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462995319,0.0989414,86414.0,86413.0,0.1786045]
["bitfinex-derivatives","BTCF0:USTF0",1741462995719,0.0987814,86414.0,86413.0,0.1786045]
["bitfinex-derivatives","BTCF0:USTF0",1741462995919,0.0926035,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462996622,0.2703435,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462997226,0.27650132,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741462998315,0.27658132,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741463000622,0.27662132,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741463000825,0.27862132,86414.0,86413.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741463001214,0.0926056,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463001814,0.0926056,86412.0,86411.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1741463002320,0.09876342,86412.0,86411.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1741463003325,0.09876342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463003718,0.09976342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463004226,0.09876342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463004426,0.10076342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463004628,0.10084342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463005125,0.10284342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463005719,0.10384342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463006325,0.18724342,86412.0,86411.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741463007628,0.18528342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463007831,0.19534556,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463008730,0.19538556,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463009730,0.19546556,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463011732,0.11182556,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463012720,0.11190556,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463012923,0.10184342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463013929,0.10176342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463014325,0.10076342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463014731,0.10084342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463015131,0.10184342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463016328,0.18884342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463018637,0.18884342,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463018829,0.18884342,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463019029,0.18884342,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463020936,0.10184342,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463021433,0.18504342,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463022135,0.1758856,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463022336,0.1778856,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463023825,0.1758856,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463024032,0.1788856,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463025037,0.0956856,86412.0,86411.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741463027034,0.0956856,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463028046,0.1837856,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463028242,8e-05,86412.0,86411.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1741463028544,0.00208,86412.0,86411.0,0.6253067]
["bitfinex-derivatives","BTCF0:USTF0",1741463028745,0.002,86412.0,86411.0,0.6253067]
["bitfinex-derivatives","BTCF0:USTF0",1741463029941,4e-05,86413.0,86411.0,0.6253067]
["bitfinex-derivatives","BTCF0:USTF0",1741463030141,4e-05,86413.0,86412.0,0.0926056]
["bitfinex-derivatives","BTCF0:USTF0",1741463030538,4e-05,86413.0,86412.0,0.2588056]
["bitfinex-derivatives","BTCF0:USTF0",1741463031634,0.00204,86413.0,86412.0,0.2588056]
["bitfinex-derivatives","BTCF0:USTF0",1741463032843,0.00204,86413.0,86412.0,0.9804056]
["bitfinex-derivatives","BTCF0:USTF0",1741463035937,0.00204,86413.0,86412.0,1.24321282]
["bitfinex-derivatives","BTCF0:USTF0",1741463041950,0.00204,86413.0,86412.0,0.88241282]
["bitfinex-derivatives","BTCF0:USTF0",1741463043352,0.00204,86413.0,86412.0,0.5387056]
["bitfinex-derivatives","BTCF0:USTF0",1741463043743,0.0946445,86413.0,86412.0,0.5387056]
["bitfinex-derivatives","BTCF0:USTF0",1741463044437,0.00204,86413.0,86412.0,0.5387056]
["bitfinex-derivatives","BTCF0:USTF0",1741463046646,0.08674,86413.0,86412.0,0.6244056]
["bitfinex-derivatives","BTCF0:USTF0",1741463047148,0.00204,86413.0,86412.0,0.6244056]
["bitfinex-derivatives","BTCF0:USTF0",1741463048753,0.00204,86413.0,86412.0,0.7096056]
["bitfinex-derivatives","BTCF0:USTF0",1741463051458,0.00204,86413.0,86412.0,0.3488056]
["bitfinex-derivatives","BTCF0:USTF0",1741463051660,0.00204,86413.0,86412.0,0.7096056]
["bitfinex-derivatives","BTCF0:USTF0",1741463053461,0.00204,86413.0,86412.0,0.3488056]
["bitfinex-derivatives","BTCF0:USTF0",1741463053660,0.00204,86413.0,86412.0,0.7096056]
["bitfinex-derivatives","BTCF0:USTF0",1741463056263,0.0946445,86413.0,86412.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1741463056464,0.0946445,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463056775,0.0946845,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463057351,0.0946845,86413.0,86412.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741463057757,0.0947645,86413.0,86412.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741463058160,0.0947245,86413.0,86412.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741463058964,0.0947245,86413.0,86412.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741463059164,0.0947245,86413.0,86412.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741463061673,0.0947245,86413.0,86412.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741463061976,0.0947245,86413.0,86412.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741463063778,0.0947245,86413.0,86412.0,0.65112014]
["bitfinex-derivatives","BTCF0:USTF0",1741463065374,0.0947245,86413.0,86412.0,0.56732014]
["bitfinex-derivatives","BTCF0:USTF0",1741463065763,0.0947645,86413.0,86412.0,0.56732014]
["bitfinex-derivatives","BTCF0:USTF0",1741463066775,0.10063004,86413.0,86412.0,0.56732014]
["bitfinex-derivatives","BTCF0:USTF0",1741463067371,0.10063004,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463067972,0.00802554,86413.0,86411.0,0.20652014]
["bitfinex-derivatives","BTCF0:USTF0",1741463068173,0.2540056,86412.0,86411.0,0.20652014]
["bitfinex-derivatives","BTCF0:USTF0",1741463069782,0.2560056,86412.0,86411.0,0.20652014]
["bitfinex-derivatives","BTCF0:USTF0",1741463070583,0.2560056,86412.0,86409.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741463070584,0.0926078,86410.0,86409.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741463071487,0.09867198,86410.0,86409.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741463071679,0.09875198,86410.0,86409.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741463072182,0.10375198,86410.0,86409.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1741463072379,0.25375198,86410.0,86409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463072594,0.0926163,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463072774,0.4534163,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463072983,0.45948048,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463073184,0.09868048,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463073391,0.63198947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463073782,0.63202947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463073982,0.78202947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463074587,0.78402947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463074789,0.86326947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463075183,0.35246947,86402.0,86401.0,0.15173068]
["bitfinex-derivatives","BTCF0:USTF0",1741463075789,0.0926174,86401.0,86394.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741463075977,0.1736174,86401.0,86394.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741463076180,0.3282174,86401.0,86394.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741463076381,0.33428158,86401.0,86394.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741463076791,0.33428158,86401.0,86394.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1741463077793,0.33628158,86401.0,86394.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1741463078195,0.33628158,86401.0,86394.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741463079188,0.33628158,86401.0,86394.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741463079690,0.41544158,86401.0,86394.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741463079896,0.4093774,86401.0,86394.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741463086485,0.0946174,86401.0,86394.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741463086688,0.0946174,86401.0,86394.0,0.6099243]
["bitfinex-derivatives","BTCF0:USTF0",1741463086895,0.0946174,86401.0,86394.0,0.6115243]
["bitfinex-derivatives","BTCF0:USTF0",1741463087087,0.0946174,86401.0,86394.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741463087297,0.0946174,86401.0,86394.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741463087693,0.0946974,86401.0,86394.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1741463088193,0.0946974,86401.0,86400.0,0.12080568]
["bitfinex-derivatives","BTCF0:USTF0",1741463088399,0.0946974,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463096902,0.0946974,86401.0,86400.0,0.20102672]
["bitfinex-derivatives","BTCF0:USTF0",1741463097696,0.0946174,86401.0,86400.0,0.20102672]
["bitfinex-derivatives","BTCF0:USTF0",1741463098106,0.0946174,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463098611,0.2492574,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463098999,0.0946574,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463100316,0.6114374,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463100609,0.6873374,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463100807,0.6873774,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463101006,0.6114774,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463101804,0.6115574,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463102211,0.6108774,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463102404,0.5347774,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463102802,0.5345374,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463103006,0.1737374,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463103311,0.0946174,86401.0,86400.0,0.20102672]
["bitfinex-derivatives","BTCF0:USTF0",1741463104412,0.0946174,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463105714,0.0946974,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463108516,0.0946974,86401.0,86400.0,0.26660822]
["bitfinex-derivatives","BTCF0:USTF0",1741463111511,0.1721974,86401.0,86400.0,0.26660822]
["bitfinex-derivatives","BTCF0:USTF0",1741463112013,0.2492974,86401.0,86400.0,0.26660822]
["bitfinex-derivatives","BTCF0:USTF0",1741463112613,0.0947374,86401.0,86400.0,0.26660822]
["bitfinex-derivatives","BTCF0:USTF0",1741463112812,0.00212,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463113413,0.0947374,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463113615,0.0946174,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463114821,0.0946974,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463116021,0.0926974,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463116722,0.0926974,86401.0,86400.0,0.72002672]
["bitfinex-derivatives","BTCF0:USTF0",1741463117323,0.0926974,86401.0,86400.0,0.62740822]
["bitfinex-derivatives","BTCF0:USTF0",1741463117916,0.0926974,86401.0,86400.0,0.72002672]
["bitfinex-derivatives","BTCF0:USTF0",1741463119515,0.0936974,86401.0,86400.0,0.72002672]
["bitfinex-derivatives","BTCF0:USTF0",1741463119917,0.0936974,86401.0,86400.0,0.35922672]
["bitfinex-derivatives","BTCF0:USTF0",1741463120225,0.4544974,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463120422,0.62372498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463120621,0.62376498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463120925,0.62276498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463121718,0.62284498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463122318,0.26204498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463122523,0.98364498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463122720,0.98464498,86401.0,86400.0,0.10840822]
["bitfinex-derivatives","BTCF0:USTF0",1741463122927,0.0926217,86397.0,86396.0,0.27541902]
["bitfinex-derivatives","BTCF0:USTF0",1741463123630,0.0926617,86397.0,86396.0,0.27541902]
["bitfinex-derivatives","BTCF0:USTF0",1741463124019,0.0926249,86394.0,86393.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1741463124221,0.4534249,86394.0,86393.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1741463124620,0.5325849,86394.0,86393.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1741463125219,0.5325849,86394.0,86393.0,0.00876954]
["bitfinex-derivatives","BTCF0:USTF0",1741463125423,0.5325849,86394.0,86393.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1741463126324,0.5365849,86394.0,86393.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1741463126629,0.046314,86392.0,86379.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741463126833,0.0926388,86381.0,86380.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741463127222,0.0916388,86381.0,86380.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741463127422,0.1837984,86381.0,86380.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741463127622,0.3361984,86381.0,86380.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741463128029,0.3362384,86381.0,86380.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741463128632,0.2446396,86381.0,86379.0,0.00868492]
["bitfinex-derivatives","BTCF0:USTF0",1741463128928,0.092641,86379.0,86375.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741463130031,0.092641,86379.0,86376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741463130235,0.092721,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463130436,0.094721,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463131330,0.173801,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463139636,0.173881,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463140733,0.173921,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463141134,0.094841,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463141534,0.173921,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463141835,0.173721,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463142441,0.253021,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463142943,0.173721,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463143139,0.094641,86379.0,86378.0,0.10324846]
["bitfinex-derivatives","BTCF0:USTF0",1741463143447,0.094641,86379.0,86378.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1741463143635,0.094641,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463144640,0.094721,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463145749,0.094641,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463146741,0.094721,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463148739,0.094761,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463149636,0.094841,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463150445,0.169541,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463150749,0.169581,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463151249,0.245081,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463151748,0.245161,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463152154,0.25764236,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463152352,0.245161,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463152649,0.245201,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463153650,0.245241,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463154648,0.38388397,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463158845,0.245321,86379.0,86378.0,0.16660636]
["bitfinex-derivatives","BTCF0:USTF0",1741463160350,0.245321,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463162153,0.24523973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463164848,0.09503973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463165757,0.09455973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463166153,0.24955973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463166551,0.09455973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463167159,0.24425973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463167365,0.24429973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463167753,0.09467973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463168759,0.09455973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463169855,0.09463973,86379.0,86378.0,0.09130636]
["bitfinex-derivatives","BTCF0:USTF0",1741463172662,0.09455973,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463173662,0.24339973,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463174671,0.24347973,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463177871,0.24351973,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463178660,0.34770776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463182382,0.19890776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463182769,0.27200776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463182968,0.27100776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463183776,0.27000776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463183977,0.27200776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463184586,0.19890776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463185680,0.19866776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463186688,0.19874776,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463188387,0.09463973,86379.0,86378.0,0.24780636]
["bitfinex-derivatives","BTCF0:USTF0",1741463191581,0.00208,86379.0,86378.0,0.34044846]
["bitfinex-derivatives","BTCF0:USTF0",1741463191774,0.002,86379.0,86378.0,0.34044846]
["bitfinex-derivatives","BTCF0:USTF0",1741463192379,0.002,86379.0,86378.0,0.33871194]
["bitfinex-derivatives","BTCF0:USTF0",1741463192682,0.00208,86379.0,86378.0,0.33871194]
["bitfinex-derivatives","BTCF0:USTF0",1741463195274,0.00208,86379.0,86378.0,0.69951194]
["bitfinex-derivatives","BTCF0:USTF0",1741463195684,0.002,86379.0,86378.0,0.69951194]
["bitfinex-derivatives","BTCF0:USTF0",1741463197389,0.00208,86379.0,86378.0,0.69951194]
["bitfinex-derivatives","BTCF0:USTF0",1741463199683,8e-05,86379.0,86378.0,0.70251194]
["bitfinex-derivatives","BTCF0:USTF0",1741463200387,8e-05,86379.0,86378.0,0.69951194]
["bitfinex-derivatives","BTCF0:USTF0",1741463200587,8e-05,86379.0,86378.0,0.70151194]
["bitfinex-derivatives","BTCF0:USTF0",1741463200989,0.092721,86379.0,86378.0,0.70151194]
["bitfinex-derivatives","BTCF0:USTF0",1741463201283,0.092721,86379.0,86378.0,0.70051194]
["bitfinex-derivatives","BTCF0:USTF0",1741463203191,0.092721,86379.0,86378.0,0.97529905]
["bitfinex-derivatives","BTCF0:USTF0",1741463204583,8e-05,86379.0,86378.0,0.97529905]
["bitfinex-derivatives","BTCF0:USTF0",1741463208283,8e-05,86379.0,86378.0,0.70051194]
["bitfinex-derivatives","BTCF0:USTF0",1741463208690,0.092721,86379.0,86378.0,0.00986984]
["bitfinex-derivatives","BTCF0:USTF0",1741463208892,0.249221,86379.0,86378.0,0.08126984]
["bitfinex-derivatives","BTCF0:USTF0",1741463209395,0.249221,86379.0,86378.0,0.15866984]
["bitfinex-derivatives","BTCF0:USTF0",1741463209792,0.249261,86379.0,86378.0,0.15866984]
["bitfinex-derivatives","BTCF0:USTF0",1741463210395,0.249261,86379.0,86378.0,0.15766984]
["bitfinex-derivatives","BTCF0:USTF0",1741463210696,0.251341,86379.0,86378.0,0.15766984]
["bitfinex-derivatives","BTCF0:USTF0",1741463210989,0.251341,86379.0,86378.0,0.08026984]
["bitfinex-derivatives","BTCF0:USTF0",1741463211192,0.251341,86379.0,86378.0,0.00886984]
["bitfinex-derivatives","BTCF0:USTF0",1741463211397,0.0926421,86378.0,86377.0,0.27478711]
["bitfinex-derivatives","BTCF0:USTF0",1741463211585,0.0926453,86375.0,86374.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741463212494,0.2381453,86375.0,86374.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741463212791,0.0926485,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463212991,0.0926485,86372.0,86371.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1741463213592,0.1645485,86372.0,86371.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1741463213800,0.1645485,86372.0,86371.0,0.52856905]
["bitfinex-derivatives","BTCF0:USTF0",1741463214587,0.1645485,86372.0,86371.0,0.52956905]
["bitfinex-derivatives","BTCF0:USTF0",1741463216191,0.1645485,86372.0,86371.0,0.45286264]
["bitfinex-derivatives","BTCF0:USTF0",1741463216391,0.5253485,86372.0,86371.0,0.07995679]
["bitfinex-derivatives","BTCF0:USTF0",1741463216795,0.5253885,86372.0,86371.0,0.07995679]
["bitfinex-derivatives","BTCF0:USTF0",1741463216994,0.5253885,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463217595,0.5254685,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463218104,0.53796411,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463218592,0.5254685,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463221605,0.1646685,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463222301,0.1646685,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463222694,0.1645485,86372.0,86371.0,0.00975679]
["bitfinex-derivatives","BTCF0:USTF0",1741463222892,0.1645485,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463223694,0.1646285,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463225297,0.0927285,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463226709,0.2468285,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463227312,0.3220285,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463227696,0.3220685,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463228610,0.3221085,86372.0,86371.0,0.37055679]
["bitfinex-derivatives","BTCF0:USTF0",1741463229310,0.2469085,86372.0,86371.0,0.44335679]
["bitfinex-derivatives","BTCF0:USTF0",1741463229697,0.2467485,86372.0,86371.0,0.44335679]
["bitfinex-derivatives","BTCF0:USTF0",1741463230200,0.2467485,86372.0,86371.0,0.08255679]
["bitfinex-derivatives","BTCF0:USTF0",1741463230406,0.2467485,86372.0,86371.0,0.08355679]
["bitfinex-derivatives","BTCF0:USTF0",1741463230614,0.2468285,86372.0,86371.0,0.08355679]
["bitfinex-derivatives","BTCF0:USTF0",1741463232003,0.2468285,86372.0,86371.0,0.08255679]
["bitfinex-derivatives","BTCF0:USTF0",1741463233109,0.0927285,86372.0,86371.0,0.17520639]
["bitfinex-derivatives","BTCF0:USTF0",1741463233311,0.0927285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463233708,0.1667285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463234304,0.2413285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463235299,0.1667285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463235506,0.0927285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463236213,0.1643285,86372.0,86371.0,0.15515679]
["bitfinex-derivatives","BTCF0:USTF0",1741463238124,0.1643285,86372.0,86371.0,0.15415679]
["bitfinex-derivatives","BTCF0:USTF0",1741463243813,8e-05,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463244218,0.0927285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463244616,0.0926485,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463245624,0.0927285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463247318,0.0927285,86372.0,86371.0,0.15415679]
["bitfinex-derivatives","BTCF0:USTF0",1741463247513,0.1633285,86372.0,86371.0,0.15415679]
["bitfinex-derivatives","BTCF0:USTF0",1741463247713,0.1633285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463249516,0.0927285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463250113,8e-05,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463250717,0.0927285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463250910,0.1641285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463252321,0.2368285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463255025,0.1641285,86372.0,86371.0,0.24680639]
["bitfinex-derivatives","BTCF0:USTF0",1741463264426,0.1641285,86372.0,86371.0,0.5215935]
["bitfinex-derivatives","BTCF0:USTF0",1741463266534,0.1641285,86372.0,86371.0,0.4289439]
["bitfinex-derivatives","BTCF0:USTF0",1741463267018,0.2354285,86372.0,86371.0,0.4289439]
["bitfinex-derivatives","BTCF0:USTF0",1741463267733,0.2354685,86372.0,86371.0,0.4289439]
["bitfinex-derivatives","BTCF0:USTF0",1741463268626,0.2355485,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463269734,0.2355885,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463270428,0.2375885,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463270625,0.2376685,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463271122,0.2356685,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463271326,0.2386685,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463273631,0.2387085,86372.0,86371.0,0.2835439]
["bitfinex-derivatives","BTCF0:USTF0",1741463273938,0.2387085,86372.0,86371.0,0.00875679]
["bitfinex-derivatives","BTCF0:USTF0",1741463274138,0.0926517,86369.0,86368.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741463274328,0.0926517,86369.0,86368.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741463274638,0.0926517,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463275137,0.1606517,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463275626,0.1607317,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463277136,0.1627317,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463278139,0.26690713,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463281727,0.34100713,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463282134,0.2368317,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463294545,0.1688317,86369.0,86368.0,0.15287936]
["bitfinex-derivatives","BTCF0:USTF0",1741463294747,0.1688317,86369.0,86368.0,0.51367936]
["bitfinex-derivatives","BTCF0:USTF0",1741463295047,0.27300713,86369.0,86368.0,0.51367936]
["bitfinex-derivatives","BTCF0:USTF0",1741463297442,0.34510713,86369.0,86368.0,0.51367936]
["bitfinex-derivatives","BTCF0:USTF0",1741463298841,0.2409317,86369.0,86368.0,0.72032948]
["bitfinex-derivatives","BTCF0:USTF0",1741463300044,0.1688317,86369.0,86368.0,0.72032948]
["bitfinex-derivatives","BTCF0:USTF0",1741463300248,0.1688317,86369.0,86368.0,0.35952948]
["bitfinex-derivatives","BTCF0:USTF0",1741463301638,0.002,86369.0,86368.0,0.24553216]
["bitfinex-derivatives","BTCF0:USTF0",1741463302743,0.002,86369.0,86368.0,0.26190843]
["bitfinex-derivatives","BTCF0:USTF0",1741463303039,0.10417543,86371.0,86370.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1741463303251,0.10417543,86371.0,86370.0,0.46982687]
["bitfinex-derivatives","BTCF0:USTF0",1741463304655,0.10625543,86371.0,86370.0,0.46982687]
["bitfinex-derivatives","BTCF0:USTF0",1741463305666,0.002,86371.0,86370.0,0.8138891]
["bitfinex-derivatives","BTCF0:USTF0",1741463306270,0.002,86371.0,86370.0,0.86384802]
["bitfinex-derivatives","BTCF0:USTF0",1741463306455,0.002,86371.0,86370.0,0.8138891]
["bitfinex-derivatives","BTCF0:USTF0",1741463306764,4e-05,86381.0,86380.0,0.0926399]
["bitfinex-derivatives","BTCF0:USTF0",1741463306970,4e-05,86381.0,86380.0,0.49679412]
["bitfinex-derivatives","BTCF0:USTF0",1741463307366,0.10417543,86390.0,86380.0,0.49679412]
["bitfinex-derivatives","BTCF0:USTF0",1741463307668,0.00017357,86387.0,86386.0,0.0926335]
["bitfinex-derivatives","BTCF0:USTF0",1741463307870,0.10421543,86390.0,86389.0,0.0926303]
["bitfinex-derivatives","BTCF0:USTF0",1741463308065,0.10421543,86390.0,86389.0,0.49678452]
["bitfinex-derivatives","BTCF0:USTF0",1741463308766,0.10417543,86390.0,86389.0,0.46980657]
["bitfinex-derivatives","BTCF0:USTF0",1741463309474,4e-05,86393.0,86392.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1741463309663,4e-05,86393.0,86392.0,0.10900327]
["bitfinex-derivatives","BTCF0:USTF0",1741463310055,4e-05,86393.0,86392.0,0.24760327]
["bitfinex-derivatives","BTCF0:USTF0",1741463310469,4e-05,86393.0,86392.0,0.15497627]
["bitfinex-derivatives","BTCF0:USTF0",1741463310670,4e-05,86393.0,86392.0,0.01637627]
["bitfinex-derivatives","BTCF0:USTF0",1741463310857,0.092666,86393.0,86392.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463311057,0.0926399,86380.0,86375.0,0.34378028]
["bitfinex-derivatives","BTCF0:USTF0",1741463311263,0.0926442,86376.0,86375.0,0.2935045]
["bitfinex-derivatives","BTCF0:USTF0",1741463311861,0.10350576,86376.0,86375.0,0.3586739]
["bitfinex-derivatives","BTCF0:USTF0",1741463312260,0.10350576,86376.0,86375.0,0.3586751]
["bitfinex-derivatives","BTCF0:USTF0",1741463312467,0.10450576,86376.0,86375.0,0.0651706]
["bitfinex-derivatives","BTCF0:USTF0",1741463312658,0.46530576,86376.0,86375.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1741463312863,0.46530576,86376.0,86375.0,0.10750715]
["bitfinex-derivatives","BTCF0:USTF0",1741463313064,0.46530576,86376.0,86375.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1741463313367,0.55038576,86376.0,86375.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1741463313776,0.55046576,86376.0,86375.0,0.05405027]
["bitfinex-derivatives","BTCF0:USTF0",1741463314077,0.5400842,86376.0,86375.0,0.05405027]
["bitfinex-derivatives","BTCF0:USTF0",1741463314267,0.55428504,86376.0,86375.0,0.05405027]
["bitfinex-derivatives","BTCF0:USTF0",1741463314463,0.64048504,86376.0,86375.0,0.05405027]
["bitfinex-derivatives","BTCF0:USTF0",1741463314659,0.64040504,86376.0,86375.0,0.05405027]
["bitfinex-derivatives","BTCF0:USTF0",1741463314868,0.64040504,86376.0,86375.0,0.08786451]
["bitfinex-derivatives","BTCF0:USTF0",1741463315369,0.64040504,86376.0,86375.0,0.54130981]
["bitfinex-derivatives","BTCF0:USTF0",1741463315370,0.0946442,86376.0,86375.0,0.54130981]
["bitfinex-derivatives","BTCF0:USTF0",1741463315562,0.0946442,86376.0,86375.0,0.44085501]
["bitfinex-derivatives","BTCF0:USTF0",1741463315772,0.0946442,86376.0,86375.0,0.08005501]
["bitfinex-derivatives","BTCF0:USTF0",1741463316474,0.06858041,86376.0,86375.0,0.08005501]
["bitfinex-derivatives","BTCF0:USTF0",1741463317876,0.06866041,86376.0,86375.0,0.08005501]
["bitfinex-derivatives","BTCF0:USTF0",1741463318067,0.06566041,86376.0,86375.0,0.08005501]
["bitfinex-derivatives","BTCF0:USTF0",1741463318267,0.06766041,86376.0,86375.0,0.17270031]
["bitfinex-derivatives","BTCF0:USTF0",1741463318872,0.0294617,86376.0,86375.0,0.22337851]
["bitfinex-derivatives","BTCF0:USTF0",1741463319073,0.00208,86376.0,86375.0,0.36297851]
["bitfinex-derivatives","BTCF0:USTF0",1741463319474,0.0947242,86376.0,86375.0,0.36297851]
["bitfinex-derivatives","BTCF0:USTF0",1741463319673,0.0947242,86376.0,86375.0,0.31230031]
["bitfinex-derivatives","BTCF0:USTF0",1741463319878,0.0947242,86376.0,86375.0,0.21965501]
["bitfinex-derivatives","BTCF0:USTF0",1741463320779,0.0947242,86376.0,86375.0,0.46176754]
["bitfinex-derivatives","BTCF0:USTF0",1741463321869,0.06866129,86376.0,86375.0,0.46176754]
["bitfinex-derivatives","BTCF0:USTF0",1741463322078,4e-05,86381.0,86375.0,0.46176754]
["bitfinex-derivatives","BTCF0:USTF0",1741463322079,4e-05,86381.0,86376.0,0.0926442]
["bitfinex-derivatives","BTCF0:USTF0",1741463322373,4e-05,86381.0,86380.0,0.4534399]
["bitfinex-derivatives","BTCF0:USTF0",1741463322573,0.0926788,86381.0,86380.0,0.39699835]
["bitfinex-derivatives","BTCF0:USTF0",1741463322768,0.0926388,86381.0,86380.0,0.42595459]
["bitfinex-derivatives","BTCF0:USTF0",1741463322969,0.0926388,86381.0,86380.0,0.52410726]
["bitfinex-derivatives","BTCF0:USTF0",1741463324479,0.0946388,86381.0,86380.0,0.49029302]
["bitfinex-derivatives","BTCF0:USTF0",1741463324681,0.0946388,86381.0,86380.0,0.62789302]
["bitfinex-derivatives","BTCF0:USTF0",1741463324879,0.0947188,86381.0,86380.0,0.26709302]
["bitfinex-derivatives","BTCF0:USTF0",1741463325181,0.0927188,86381.0,86380.0,0.26709302]
["bitfinex-derivatives","BTCF0:USTF0",1741463325679,0.0927188,86381.0,86380.0,0.35973292]
["bitfinex-derivatives","BTCF0:USTF0",1741463326567,0.0927188,86381.0,86380.0,0.72053292]
["bitfinex-derivatives","BTCF0:USTF0",1741463327383,0.0947188,86381.0,86380.0,0.72053292]
["bitfinex-derivatives","BTCF0:USTF0",1741463327881,0.0947188,86381.0,86380.0,0.62789302]
["bitfinex-derivatives","BTCF0:USTF0",1741463328781,0.0947188,86381.0,86380.0,0.72053292]
["bitfinex-derivatives","BTCF0:USTF0",1741463329983,0.0947188,86381.0,86380.0,0.68433457]
["bitfinex-derivatives","BTCF0:USTF0",1741463330182,0.0947188,86381.0,86380.0,0.59169467]
["bitfinex-derivatives","BTCF0:USTF0",1741463330381,0.0947188,86381.0,86380.0,0.68433457]
["bitfinex-derivatives","BTCF0:USTF0",1741463331685,0.0947188,86381.0,86380.0,0.68352255]
["bitfinex-derivatives","BTCF0:USTF0",1741463332076,0.0947188,86381.0,86380.0,0.32272255]
["bitfinex-derivatives","BTCF0:USTF0",1741463332278,0.0947188,86381.0,86380.0,0.68352255]
["bitfinex-derivatives","BTCF0:USTF0",1741463333775,0.00208,86381.0,86380.0,0.68352255]
["bitfinex-derivatives","BTCF0:USTF0",1741463334784,0.0947188,86381.0,86380.0,0.68352255]
["bitfinex-derivatives","BTCF0:USTF0",1741463335785,0.0947188,86381.0,86380.0,0.59088265]
["bitfinex-derivatives","BTCF0:USTF0",1741463336184,0.0947188,86381.0,86380.0,0.56242679]
["bitfinex-derivatives","BTCF0:USTF0",1741463336580,0.0947188,86381.0,86380.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1741463337687,0.00208,86381.0,86380.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1741463338386,0.0947188,86381.0,86380.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1741463338890,0.0937188,86381.0,86380.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1741463339990,0.0937188,86381.0,86380.0,0.63728178]
["bitfinex-derivatives","BTCF0:USTF0",1741463340985,0.0937188,86381.0,86380.0,0.60882524]
["bitfinex-derivatives","BTCF0:USTF0",1741463341186,0.0937188,86381.0,86380.0,0.51618534]
["bitfinex-derivatives","BTCF0:USTF0",1741463342091,0.0937188,86381.0,86380.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1741463342596,0.00208,86381.0,86380.0,0.5910399]
["bitfinex-derivatives","BTCF0:USTF0",1741463342982,0.00208,86381.0,86380.0,0.60781525]
["bitfinex-derivatives","BTCF0:USTF0",1741463343890,4e-05,86382.0,86380.0,0.54281829]
["bitfinex-derivatives","BTCF0:USTF0",1741463344188,4e-05,86382.0,86381.0,0.25447609]
["bitfinex-derivatives","BTCF0:USTF0",1741463344390,4e-05,86382.0,86381.0,0.26917653]
["bitfinex-derivatives","BTCF0:USTF0",1741463344594,0.10555189,86400.0,86384.0,0.0463175]
["bitfinex-derivatives","BTCF0:USTF0",1741463344784,0.10381471,86400.0,86397.0,0.0926217]
["bitfinex-derivatives","BTCF0:USTF0",1741463344983,0.09262,86399.0,86397.0,0.04441829]
["bitfinex-derivatives","BTCF0:USTF0",1741463345285,0.0926206,86398.0,86397.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1741463345783,0.0926606,86398.0,86397.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1741463346085,0.0926606,86398.0,86397.0,0.31967899]
["bitfinex-derivatives","BTCF0:USTF0",1741463346787,0.0927406,86398.0,86397.0,0.31967899]
["bitfinex-derivatives","BTCF0:USTF0",1741463346989,0.0927406,86398.0,86397.0,0.2836862]
["bitfinex-derivatives","BTCF0:USTF0",1741463347180,0.00012,86398.0,86397.0,0.3763079]
["bitfinex-derivatives","BTCF0:USTF0",1741463347378,0.00017367,86406.0,86405.0,0.0926131]
["bitfinex-derivatives","BTCF0:USTF0",1741463347580,0.00017367,86406.0,86405.0,0.49783139]
["bitfinex-derivatives","BTCF0:USTF0",1741463347883,0.00017367,86406.0,86405.0,0.53401667]
["bitfinex-derivatives","BTCF0:USTF0",1741463348083,0.00017367,86406.0,86405.0,0.57298458]
["bitfinex-derivatives","BTCF0:USTF0",1741463348682,0.00017367,86406.0,86405.0,0.58511511]
["bitfinex-derivatives","BTCF0:USTF0",1741463349784,0.00025367,86406.0,86405.0,0.58511511]
["bitfinex-derivatives","BTCF0:USTF0",1741463350890,4e-05,86408.0,86405.0,0.58511511]
["bitfinex-derivatives","BTCF0:USTF0",1741463350891,0.3608,86434.0,86408.0,0.0463049]
["bitfinex-derivatives","BTCF0:USTF0",1741463351191,0.1037917,86433.0,86425.0,0.37864225]
["bitfinex-derivatives","BTCF0:USTF0",1741463351382,0.0462922,86432.0,86426.0,0.38399357]
["bitfinex-derivatives","BTCF0:USTF0",1741463351583,0.0462926,86431.0,86427.0,0.08060357]
["bitfinex-derivatives","BTCF0:USTF0",1741463351784,0.092588,86429.0,86428.0,0.22190357]
["bitfinex-derivatives","BTCF0:USTF0",1741463352185,0.0925866,86430.0,86428.0,0.31449127]
["bitfinex-derivatives","BTCF0:USTF0",1741463352385,0.0925863,86430.0,86429.0,0.08060357]
["bitfinex-derivatives","BTCF0:USTF0",1741463352583,0.0925863,86430.0,86429.0,0.11957148]
["bitfinex-derivatives","BTCF0:USTF0",1741463352794,0.0925863,86430.0,86429.0,0.25757148]
["bitfinex-derivatives","BTCF0:USTF0",1741463352996,0.0925863,86430.0,86429.0,0.27540914]
["bitfinex-derivatives","BTCF0:USTF0",1741463353195,0.0925863,86430.0,86429.0,0.27798244]
["bitfinex-derivatives","BTCF0:USTF0",1741463353489,0.0925863,86430.0,86429.0,0.2601728]
["bitfinex-derivatives","BTCF0:USTF0",1741463354287,0.0925863,86430.0,86429.0,0.384782]
["bitfinex-derivatives","BTCF0:USTF0",1741463354894,0.0925863,86430.0,86429.0,0.385782]
["bitfinex-derivatives","BTCF0:USTF0",1741463355503,0.0925863,86430.0,86429.0,0.39773097]
["bitfinex-derivatives","BTCF0:USTF0",1741463356887,0.0925863,86430.0,86429.0,0.2931946]
["bitfinex-derivatives","BTCF0:USTF0",1741463358299,0.0925863,86430.0,86429.0,0.2611728]
["bitfinex-derivatives","BTCF0:USTF0",1741463358688,0.0925863,86430.0,86429.0,0.27897257]
["bitfinex-derivatives","BTCF0:USTF0",1741463358901,0.0925863,86430.0,86429.0,0.37155997]
["bitfinex-derivatives","BTCF0:USTF0",1741463359094,0.0925863,86430.0,86429.0,0.3537602]
["bitfinex-derivatives","BTCF0:USTF0",1741463359290,0.0223,86436.0,86435.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1741463359291,0.138873,86436.0,86435.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1741463359487,0.138873,86436.0,86435.0,0.17578479]
["bitfinex-derivatives","BTCF0:USTF0",1741463360291,0.138873,86436.0,86435.0,0.21450489]
["bitfinex-derivatives","BTCF0:USTF0",1741463360487,0.138873,86436.0,86435.0,0.28549417]
["bitfinex-derivatives","BTCF0:USTF0",1741463360695,0.138873,86436.0,86435.0,0.28649417]
["bitfinex-derivatives","BTCF0:USTF0",1741463361188,0.161073,86436.0,86435.0,0.28649417]
["bitfinex-derivatives","BTCF0:USTF0",1741463361994,0.138873,86436.0,86435.0,0.37907517]
["bitfinex-derivatives","BTCF0:USTF0",1741463362391,0.04629,86436.0,86435.0,0.39683758]
["bitfinex-derivatives","BTCF0:USTF0",1741463362592,0.04629,86436.0,86435.0,0.37907517]
["bitfinex-derivatives","BTCF0:USTF0",1741463363103,0.00017356,86437.0,86435.0,0.37807517]
["bitfinex-derivatives","BTCF0:USTF0",1741463363305,4e-05,86440.0,86436.0,0.53658479]
["bitfinex-derivatives","BTCF0:USTF0",1741463363602,0.3608,86473.0,86436.0,0.53658479]
["bitfinex-derivatives","BTCF0:USTF0",1741463363603,0.046281,86453.0,86439.0,0.0925767]
["bitfinex-derivatives","BTCF0:USTF0",1741463363795,0.046281,86453.0,86437.0,0.28180489]
["bitfinex-derivatives","BTCF0:USTF0",1741463363796,0.046272,86470.0,86455.0,0.0925586]
["bitfinex-derivatives","BTCF0:USTF0",1741463363997,0.0635,86464.0,86456.0,0.27310489]
["bitfinex-derivatives","BTCF0:USTF0",1741463364194,0.0925563,86458.0,86457.0,0.09624004]
["bitfinex-derivatives","BTCF0:USTF0",1741463364396,0.0925563,86458.0,86457.0,0.22274004]
["bitfinex-derivatives","BTCF0:USTF0",1741463364704,0.0925531,86463.0,86462.0,0.0925515]
["bitfinex-derivatives","BTCF0:USTF0",1741463364905,0.092548,86466.0,86465.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1741463365094,0.092548,86466.0,86465.0,0.18878574]
["bitfinex-derivatives","BTCF0:USTF0",1741463365291,0.092548,86466.0,86465.0,0.09620763]
["bitfinex-derivatives","BTCF0:USTF0",1741463365806,0.06651143,86466.0,86465.0,0.16719691]
["bitfinex-derivatives","BTCF0:USTF0",1741463365999,0.06651143,86466.0,86465.0,0.52799691]
["bitfinex-derivatives","BTCF0:USTF0",1741463366198,0.06651143,86466.0,86465.0,0.60751056]
["bitfinex-derivatives","BTCF0:USTF0",1741463366603,0.09271876,86469.0,86467.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1741463366801,0.00017356,86469.0,86468.0,0.30311808]
["bitfinex-derivatives","BTCF0:USTF0",1741463367191,0.00017356,86469.0,86468.0,0.31617515]
["bitfinex-derivatives","BTCF0:USTF0",1741463367397,0.0494,86479.0,86471.0,0.0462707]
["bitfinex-derivatives","BTCF0:USTF0",1741463367598,0.0494,86479.0,86468.0,0.63505296]
["bitfinex-derivatives","BTCF0:USTF0",1741463367599,0.0494,86484.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463367908,0.0925328,86480.0,86479.0,0.22422955]
["bitfinex-derivatives","BTCF0:USTF0",1741463368402,0.0462637,86486.0,86482.0,0.0925301]
["bitfinex-derivatives","BTCF0:USTF0",1741463368605,0.0925275,86485.0,86484.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1741463368803,0.0925275,86485.0,86484.0,0.09622955]
["bitfinex-derivatives","BTCF0:USTF0",1741463369612,0.0925275,86485.0,86484.0,0.14684614]
["bitfinex-derivatives","BTCF0:USTF0",1741463369909,0.0925275,86485.0,86484.0,0.21783542]
["bitfinex-derivatives","BTCF0:USTF0",1741463370209,0.0925275,86485.0,86484.0,0.16721883]
["bitfinex-derivatives","BTCF0:USTF0",1741463370720,0.0925275,86485.0,86484.0,0.15416176]
["bitfinex-derivatives","BTCF0:USTF0",1741463370721,0.6669275,86485.0,86484.0,0.15416176]
["bitfinex-derivatives","BTCF0:USTF0",1741463370910,0.6669275,86485.0,86484.0,0.15516176]
["bitfinex-derivatives","BTCF0:USTF0",1741463372202,0.6669275,86485.0,86484.0,0.07198928]
["bitfinex-derivatives","BTCF0:USTF0",1741463372399,0.30867686,86485.0,86484.0,0.01822966]
["bitfinex-derivatives","BTCF0:USTF0",1741463372599,0.55120436,86485.0,86484.0,0.01822966]
["bitfinex-derivatives","BTCF0:USTF0",1741463373009,0.55120436,86485.0,86484.0,0.04693712]
["bitfinex-derivatives","BTCF0:USTF0",1741463373997,0.55120436,86485.0,86484.0,0.01822966]
["bitfinex-derivatives","BTCF0:USTF0",1741463374197,0.55120436,86485.0,86482.0,0.20410321]
["bitfinex-derivatives","BTCF0:USTF0",1741463374404,0.0925296,86483.0,86482.0,0.20410321]
["bitfinex-derivatives","BTCF0:USTF0",1741463374811,0.2425296,86483.0,86482.0,0.20410321]
["bitfinex-derivatives","BTCF0:USTF0",1741463375211,0.0925414,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463375417,0.0925414,86472.0,86471.0,0.03598293]
["bitfinex-derivatives","BTCF0:USTF0",1741463375710,0.0915414,86472.0,86471.0,0.03598293]
["bitfinex-derivatives","BTCF0:USTF0",1741463376500,0.0925414,86472.0,86471.0,0.03598293]
["bitfinex-derivatives","BTCF0:USTF0",1741463377298,0.0925414,86472.0,86471.0,0.03755902]
["bitfinex-derivatives","BTCF0:USTF0",1741463378909,0.0935414,86472.0,86471.0,0.03755902]
["bitfinex-derivatives","BTCF0:USTF0",1741463381413,0.0935414,86472.0,86471.0,0.03749604]
["bitfinex-derivatives","BTCF0:USTF0",1741463381803,0.1944214,86472.0,86471.0,0.03749604]
["bitfinex-derivatives","BTCF0:USTF0",1741463382004,0.1944214,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463382612,0.1924214,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463382812,0.1944214,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463384212,0.1944214,86472.0,86471.0,0.03689534]
["bitfinex-derivatives","BTCF0:USTF0",1741463385109,0.1944214,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463385609,0.0935414,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463385809,0.0935414,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463385810,0.0915414,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463386013,0.0935414,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463387007,0.3135414,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463389110,0.3115414,86472.0,86471.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1741463389312,0.3135414,86472.0,86471.0,0.01003512]
["bitfinex-derivatives","BTCF0:USTF0",1741463392818,0.3135414,86472.0,86471.0,0.21413833]
["bitfinex-derivatives","BTCF0:USTF0",1741463393219,0.5128414,86472.0,86471.0,0.12905673]
["bitfinex-derivatives","BTCF0:USTF0",1741463393416,0.5129173,86472.0,86471.0,0.06564851]
["bitfinex-derivatives","BTCF0:USTF0",1741463393723,0.5129173,86472.0,86471.0,0.03150071]
["bitfinex-derivatives","BTCF0:USTF0",1741463395011,0.3136173,86472.0,86471.0,0.03150071]
["bitfinex-derivatives","BTCF0:USTF0",1741463396924,0.3136173,86472.0,86471.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1741463397120,0.6744173,86472.0,86471.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1741463407319,0.4544173,86472.0,86471.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1741463409026,0.0925446,86469.0,86468.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741463410932,0.0945446,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463411632,0.23316376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463412427,0.59396376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463412628,0.59496376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463415335,0.59396376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463417824,0.59196376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463418029,0.59396376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463419729,0.69260376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463419932,0.49526376,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463420236,0.68648836,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463422331,0.58780836,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463422635,0.68604836,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463423937,0.5535846,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463425035,0.4553446,86469.0,86468.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741463425735,0.0925499,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463426835,0.0936539,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463427628,0.0966539,86464.0,86463.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1741463429426,0.0966539,86464.0,86463.0,0.01755411]
["bitfinex-derivatives","BTCF0:USTF0",1741463430535,0.0966539,86464.0,86463.0,0.04460327]
["bitfinex-derivatives","BTCF0:USTF0",1741463431327,0.0966539,86464.0,86463.0,0.05903354]
["bitfinex-derivatives","BTCF0:USTF0",1741463431928,0.0966539,86464.0,86463.0,0.05886008]
["bitfinex-derivatives","BTCF0:USTF0",1741463432134,0.0966539,86464.0,86463.0,0.00196144]
["bitfinex-derivatives","BTCF0:USTF0",1741463432332,0.0925553,86459.0,86458.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741463432539,0.0915553,86459.0,86458.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741463432840,0.0926593,86459.0,86458.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741463434028,0.0926593,86459.0,86458.0,0.40128417]
["bitfinex-derivatives","BTCF0:USTF0",1741463434228,0.0916593,86459.0,86458.0,0.40128417]
["bitfinex-derivatives","BTCF0:USTF0",1741463435149,0.0966593,86459.0,86458.0,0.40228417]
["bitfinex-derivatives","BTCF0:USTF0",1741463437339,0.0966593,86459.0,86458.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741463450655,0.09667511,86459.0,86458.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741463450954,0.0925638,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463451152,0.5494838,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463451744,0.55060361,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463452146,0.55460361,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463453747,0.61180361,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463454947,0.62338985,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463455951,0.0925778,86438.0,86437.0,0.23450487]
["bitfinex-derivatives","BTCF0:USTF0",1741463456143,0.4533778,86438.0,86437.0,0.23450487]
["bitfinex-derivatives","BTCF0:USTF0",1741463456748,0.57769761,86438.0,86437.0,0.23450487]
["bitfinex-derivatives","BTCF0:USTF0",1741463457746,0.57769761,86438.0,86429.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463457747,0.48511981,86438.0,86429.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463457952,0.4533863,86430.0,86429.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1741463458150,0.5486663,86430.0,86429.0,0.06147346]
["bitfinex-derivatives","BTCF0:USTF0",1741463458852,0.67358611,86430.0,86429.0,0.06147346]
["bitfinex-derivatives","BTCF0:USTF0",1741463459059,0.67358611,86430.0,86429.0,0.12227346]
["bitfinex-derivatives","BTCF0:USTF0",1741463459473,0.67358611,86430.0,86429.0,0.12327346]
["bitfinex-derivatives","BTCF0:USTF0",1741463461076,0.68551874,86430.0,86429.0,0.12327346]
["bitfinex-derivatives","BTCF0:USTF0",1741463461274,0.68551874,86430.0,86429.0,0.11327346]
["bitfinex-derivatives","BTCF0:USTF0",1741463465977,0.68551874,86430.0,86429.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741463468175,0.0925992,86418.0,86417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741463468482,0.092611,86407.0,86401.0,0.34346291]
["bitfinex-derivatives","BTCF0:USTF0",1741463468675,0.187651,86407.0,86401.0,0.34346291]
["bitfinex-derivatives","BTCF0:USTF0",1741463468877,0.18877081,86407.0,86401.0,0.34346291]
["bitfinex-derivatives","BTCF0:USTF0",1741463469072,0.18877081,86407.0,86406.0,0.36952412]
["bitfinex-derivatives","BTCF0:USTF0",1741463469578,0.24897081,86407.0,86406.0,0.36952412]
["bitfinex-derivatives","BTCF0:USTF0",1741463470187,0.18877081,86407.0,86406.0,0.36952412]
["bitfinex-derivatives","BTCF0:USTF0",1741463470484,0.26450468,86407.0,86406.0,0.36952412]
["bitfinex-derivatives","BTCF0:USTF0",1741463470677,0.20070468,86407.0,86406.0,0.36952412]
["bitfinex-derivatives","BTCF0:USTF0",1741463473581,0.20070468,86407.0,86406.0,0.00872412]
["bitfinex-derivatives","BTCF0:USTF0",1741463473884,0.0926142,86404.0,86403.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741463474682,0.0926142,86404.0,86403.0,0.06962331]
["bitfinex-derivatives","BTCF0:USTF0",1741463474885,0.15773401,86404.0,86403.0,0.06962331]
["bitfinex-derivatives","BTCF0:USTF0",1741463480091,0.092626,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463480479,0.092626,86393.0,86392.0,0.46221683]
["bitfinex-derivatives","BTCF0:USTF0",1741463480684,0.092626,86393.0,86392.0,0.36958983]
["bitfinex-derivatives","BTCF0:USTF0",1741463480880,0.09374581,86393.0,86392.0,0.31568513]
["bitfinex-derivatives","BTCF0:USTF0",1741463481089,0.0926421,86378.0,86377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463481386,0.0926496,86371.0,86370.0,0.02097488]
["bitfinex-derivatives","BTCF0:USTF0",1741463481591,0.5485296,86371.0,86370.0,0.02097488]
["bitfinex-derivatives","BTCF0:USTF0",1741463481987,0.54964941,86371.0,86370.0,0.02097488]
["bitfinex-derivatives","BTCF0:USTF0",1741463482491,0.09376941,86371.0,86370.0,0.02097488]
["bitfinex-derivatives","BTCF0:USTF0",1741463484898,0.09376941,86371.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463484899,0.092656,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463485192,0.0463263,86370.0,86369.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1741463485391,0.09377041,86371.0,86370.0,0.0926506]
["bitfinex-derivatives","BTCF0:USTF0",1741463485595,0.09377041,86371.0,86370.0,0.1523506]
["bitfinex-derivatives","BTCF0:USTF0",1741463485801,0.09377041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463487093,0.22778299,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463487493,0.10588299,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463487694,0.09377041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463488192,0.09777041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463488593,0.21767041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463489996,0.57847041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463491394,0.45857041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463491996,0.09777041,86371.0,86370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741463492191,0.09777041,86371.0,86370.0,0.1523506]
["bitfinex-derivatives","BTCF0:USTF0",1741463492391,0.00511981,86371.0,86370.0,0.52518488]
["bitfinex-derivatives","BTCF0:USTF0",1741463492592,0.00017367,86379.0,86378.0,0.0926421]
["bitfinex-derivatives","BTCF0:USTF0",1741463492906,0.09625749,86389.0,86381.0,0.1389515]
["bitfinex-derivatives","BTCF0:USTF0",1741463493104,0.092641,86382.0,86381.0,0.1389515]
["bitfinex-derivatives","BTCF0:USTF0",1741463494392,0.092641,86382.0,86381.0,0.0463181]
["bitfinex-derivatives","BTCF0:USTF0",1741463495100,0.138954,86387.0,86386.0,0.0926335]
["bitfinex-derivatives","BTCF0:USTF0",1741463495498,0.00173749,86389.0,86386.0,0.0463164]
["bitfinex-derivatives","BTCF0:USTF0",1741463495698,0.00017367,86390.0,86389.0,0.0926303]
["bitfinex-derivatives","BTCF0:USTF0",1741463496107,0.00017367,86390.0,86389.0,0.3034303]
["bitfinex-derivatives","BTCF0:USTF0",1741463497306,0.09280287,86390.0,86389.0,0.3034303]
["bitfinex-derivatives","BTCF0:USTF0",1741463498910,0.00017367,86390.0,86389.0,0.3034303]
["bitfinex-derivatives","BTCF0:USTF0",1741463499203,0.424,86411.0,86389.0,0.3034303]
["bitfinex-derivatives","BTCF0:USTF0",1741463499204,0.1389425,86396.0,86395.0,0.0463105]
["bitfinex-derivatives","BTCF0:USTF0",1741463499400,0.1389425,86396.0,86395.0,0.4071105]
["bitfinex-derivatives","BTCF0:USTF0",1741463500510,0.1389425,86396.0,86395.0,0.4081105]
["bitfinex-derivatives","BTCF0:USTF0",1741463502611,0.1389425,86396.0,86395.0,0.05889833]
["bitfinex-derivatives","BTCF0:USTF0",1741463502909,0.1389425,86396.0,86395.0,0.05789833]
["bitfinex-derivatives","BTCF0:USTF0",1741463504805,0.1389425,86396.0,86395.0,0.41869833]
["bitfinex-derivatives","BTCF0:USTF0",1741463505108,0.1658078,86403.0,86395.0,0.41869833]
["bitfinex-derivatives","BTCF0:USTF0",1741463505309,0.0926292,86396.0,86395.0,0.15051893]
["bitfinex-derivatives","BTCF0:USTF0",1741463506200,0.0926292,86396.0,86395.0,0.15151893]
["bitfinex-derivatives","BTCF0:USTF0",1741463506400,0.0926292,86396.0,86395.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741463506604,0.0926292,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741463506809,0.0926292,86396.0,86389.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741463506810,0.0926292,86390.0,86389.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741463507717,0.2127292,86390.0,86389.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741463508910,0.2127292,86390.0,86389.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741463509313,0.2127292,86390.0,86389.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741463510217,0.2127292,86390.0,86389.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741463511614,0.2127292,86390.0,86389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741463512006,0.2127292,86390.0,86389.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741463514715,0.2127292,86390.0,86387.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741463514907,0.0926506,86370.0,86369.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741463515106,0.0926506,86370.0,86361.0,0.55982803]
["bitfinex-derivatives","BTCF0:USTF0",1741463515107,0.0926539,86367.0,86363.0,0.0926577]
["bitfinex-derivatives","BTCF0:USTF0",1741463515313,0.0926539,86367.0,86364.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741463515517,0.0926539,86367.0,86366.0,0.4534549]
["bitfinex-derivatives","BTCF0:USTF0",1741463516023,0.0926539,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463516720,0.0946539,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463517115,0.0946539,86367.0,86362.0,0.34161461]
["bitfinex-derivatives","BTCF0:USTF0",1741463517428,0.0926581,86363.0,86362.0,0.34161461]
["bitfinex-derivatives","BTCF0:USTF0",1741463517921,0.196204,86363.0,86362.0,0.34161461]
["bitfinex-derivatives","BTCF0:USTF0",1741463519821,0.197204,86363.0,86348.0,0.26590009]
["bitfinex-derivatives","BTCF0:USTF0",1741463520121,0.4534624,86359.0,86348.0,0.20520009]
["bitfinex-derivatives","BTCF0:USTF0",1741463520514,0.3608,86359.0,86348.0,0.03596435]
["bitfinex-derivatives","BTCF0:USTF0",1741463520819,0.4534732,86349.0,86348.0,0.03596435]
["bitfinex-derivatives","BTCF0:USTF0",1741463521624,0.5718732,86349.0,86348.0,0.03596435]
["bitfinex-derivatives","BTCF0:USTF0",1741463522114,0.4792,86349.0,86345.0,0.27360012]
["bitfinex-derivatives","BTCF0:USTF0",1741463522315,0.0926818,86341.0,86340.0,0.30458261]
["bitfinex-derivatives","BTCF0:USTF0",1741463522825,0.0926818,86341.0,86340.0,0.31342368]
["bitfinex-derivatives","BTCF0:USTF0",1741463523619,0.0936818,86341.0,86340.0,0.31342368]
["bitfinex-derivatives","BTCF0:USTF0",1741463525423,0.1532818,86341.0,86340.0,0.31342368]
["bitfinex-derivatives","BTCF0:USTF0",1741463526427,0.1532818,86341.0,86340.0,0.00884107]
["bitfinex-derivatives","BTCF0:USTF0",1741463526633,0.0926979,86326.0,86325.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741463526928,0.1846979,86326.0,86325.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741463527521,0.3067979,86326.0,86325.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741463527926,0.3067979,86326.0,86325.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741463530229,0.1846979,86326.0,86325.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741463530738,0.0926979,86326.0,86325.0,0.16104892]
["bitfinex-derivatives","BTCF0:USTF0",1741463530931,0.0926971,86328.0,86327.0,0.0926968]
["bitfinex-derivatives","BTCF0:USTF0",1741463531635,0.0926971,86328.0,86327.0,0.10445641]
["bitfinex-derivatives","BTCF0:USTF0",1741463532029,0.0926971,86328.0,86327.0,0.10745641]
["bitfinex-derivatives","BTCF0:USTF0",1741463532329,0.00017367,86334.0,86333.0,0.0926903]
["bitfinex-derivatives","BTCF0:USTF0",1741463532530,0.00017367,86334.0,86333.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1741463532829,0.1390255,86343.0,86342.0,0.0463395]
["bitfinex-derivatives","BTCF0:USTF0",1741463533233,0.1390255,86343.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463533437,0.1390197,86343.0,86342.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741463534632,0.1410197,86343.0,86342.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741463536534,0.1410197,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463537231,0.1400197,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463540542,0.1410197,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463547644,0.002,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463547840,0.0946796,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463548342,0.002,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463548742,0.0946796,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463554549,0.002,86343.0,86342.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1741463555344,0.00017367,86351.0,86342.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1741463555541,0.00017367,86351.0,86350.0,0.4534721]
["bitfinex-derivatives","BTCF0:USTF0",1741463556148,0.00017367,86351.0,86350.0,0.5651721]
["bitfinex-derivatives","BTCF0:USTF0",1741463557253,0.002,86351.0,86350.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1741463557445,0.002,86351.0,86350.0,0.5651721]
["bitfinex-derivatives","BTCF0:USTF0",1741463560050,0.002,86351.0,86350.0,0.57719665]
["bitfinex-derivatives","BTCF0:USTF0",1741463561858,0.0926637,86358.0,86357.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1741463562059,0.0926637,86358.0,86357.0,0.4534646]
["bitfinex-derivatives","BTCF0:USTF0",1741463562658,0.00017367,86359.0,86357.0,0.5690646]
["bitfinex-derivatives","BTCF0:USTF0",1741463562864,0.00017367,86359.0,86358.0,0.0926635]
["bitfinex-derivatives","BTCF0:USTF0",1741463563266,0.00017367,86359.0,86358.0,0.2082635]
["bitfinex-derivatives","BTCF0:USTF0",1741463563954,0.09283607,86359.0,86358.0,0.2082635]
["bitfinex-derivatives","BTCF0:USTF0",1741463564958,0.00017367,86359.0,86358.0,0.2082635]
["bitfinex-derivatives","BTCF0:USTF0",1741463565157,0.0926534,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741463566063,0.2088534,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741463567060,0.1162,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741463567263,0.2088528,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741463568071,0.2088528,86368.0,86367.0,0.0936539]
["bitfinex-derivatives","BTCF0:USTF0",1741463568270,0.1162,86368.0,86367.0,0.0936539]
["bitfinex-derivatives","BTCF0:USTF0",1741463569356,0.2088528,86368.0,86367.0,0.0936539]
["bitfinex-derivatives","BTCF0:USTF0",1741463572868,0.2088528,86368.0,86367.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1741463573072,0.2088528,86368.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463573267,0.0926539,86367.0,86366.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741463573766,0.2039539,86367.0,86366.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741463574468,0.2039539,86367.0,86366.0,0.2091549]
["bitfinex-derivatives","BTCF0:USTF0",1741463576062,0.0926549,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463576461,0.2088549,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463579975,0.22063023,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463583978,0.12797533,86366.0,86358.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1741463584178,0.0926614,86360.0,86358.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1741463584680,0.0926614,86360.0,86359.0,0.05867367]
["bitfinex-derivatives","BTCF0:USTF0",1741463585180,0.2066614,86360.0,86359.0,0.11847367]
["bitfinex-derivatives","BTCF0:USTF0",1741463585568,0.2066614,86360.0,86359.0,0.21313607]
["bitfinex-derivatives","BTCF0:USTF0",1741463586375,0.2066614,86360.0,86359.0,0.22506147]
["bitfinex-derivatives","BTCF0:USTF0",1741463587079,0.0463299,86362.0,86361.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741463587080,0.0926594,86362.0,86361.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1741463587480,0.0926614,86360.0,86359.0,0.18899907]
["bitfinex-derivatives","BTCF0:USTF0",1741463587681,0.0926614,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463588275,0.2048614,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463588976,0.2048614,86360.0,86359.0,0.05937367]
["bitfinex-derivatives","BTCF0:USTF0",1741463589183,0.2038614,86360.0,86359.0,0.05937367]
["bitfinex-derivatives","BTCF0:USTF0",1741463589582,0.2038614,86360.0,86359.0,0.06137367]
["bitfinex-derivatives","BTCF0:USTF0",1741463590884,0.2038614,86360.0,86359.0,0.15403607]
["bitfinex-derivatives","BTCF0:USTF0",1741463591383,0.2038614,86360.0,86359.0,0.06137367]
["bitfinex-derivatives","BTCF0:USTF0",1741463593481,0.2038614,86360.0,86359.0,0.11767367]
["bitfinex-derivatives","BTCF0:USTF0",1741463594887,0.2038614,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463597185,0.21536928,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463597389,0.2038614,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463598289,0.2154763,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463598477,0.2038614,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463600383,0.2038614,86360.0,86359.0,0.05817367]
["bitfinex-derivatives","BTCF0:USTF0",1741463600578,0.6516214,86360.0,86359.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463602888,0.6526214,86360.0,86359.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741463604186,0.6526214,86360.0,86359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463605487,0.88244842,86360.0,86359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463606383,0.09267,86352.0,86351.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741463606588,0.45247,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463607190,0.56137,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463607392,0.20057,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463607592,0.56137,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463608401,0.56437,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463608894,0.6683406,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463612203,0.7549806,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463612403,0.65101,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463612804,0.65101,86352.0,86351.0,0.13400489]
["bitfinex-derivatives","BTCF0:USTF0",1741463613406,0.45447,86352.0,86351.0,0.13400489]
["bitfinex-derivatives","BTCF0:USTF0",1741463613604,0.54095,86352.0,86351.0,0.13400489]
["bitfinex-derivatives","BTCF0:USTF0",1741463613806,0.54095,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463613807,0.45447,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463614108,0.09367,86352.0,86351.0,0.11777367]
["bitfinex-derivatives","BTCF0:USTF0",1741463614805,0.09367,86352.0,86351.0,0.21044467]
["bitfinex-derivatives","BTCF0:USTF0",1741463614995,0.003,86352.0,86351.0,0.21044467]
["bitfinex-derivatives","BTCF0:USTF0",1741463615399,0.1039706,86354.0,86353.0,0.0926689]
["bitfinex-derivatives","BTCF0:USTF0",1741463615705,0.19658658,86363.0,86362.0,0.0926592]
["bitfinex-derivatives","BTCF0:USTF0",1741463615905,0.24291618,86363.0,86362.0,0.4534592]
["bitfinex-derivatives","BTCF0:USTF0",1741463616207,0.24291618,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463617510,0.24391618,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463617708,0.15125338,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463617912,0.24391148,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463618108,0.24391148,86363.0,86362.0,0.46506657]
["bitfinex-derivatives","BTCF0:USTF0",1741463618910,0.24391148,86363.0,86362.0,0.48161488]
["bitfinex-derivatives","BTCF0:USTF0",1741463619107,0.24391148,86363.0,86362.0,0.59841488]
["bitfinex-derivatives","BTCF0:USTF0",1741463620202,0.10492378,86363.0,86362.0,0.59841488]
["bitfinex-derivatives","BTCF0:USTF0",1741463620403,0.0936581,86363.0,86362.0,0.59841488]
["bitfinex-derivatives","BTCF0:USTF0",1741463620909,0.0936581,86363.0,86362.0,0.59839616]
["bitfinex-derivatives","BTCF0:USTF0",1741463621320,0.0936581,86363.0,86362.0,0.50573696]
["bitfinex-derivatives","BTCF0:USTF0",1741463621815,0.0936581,86363.0,86362.0,0.48920737]
["bitfinex-derivatives","BTCF0:USTF0",1741463622222,0.2036581,86363.0,86362.0,0.48920737]
["bitfinex-derivatives","BTCF0:USTF0",1741463622910,0.2036581,86363.0,86362.0,0.58186657]
["bitfinex-derivatives","BTCF0:USTF0",1741463623510,0.2036581,86363.0,86362.0,0.48920737]
["bitfinex-derivatives","BTCF0:USTF0",1741463624414,0.2036581,86363.0,86362.0,0.58186657]
["bitfinex-derivatives","BTCF0:USTF0",1741463625015,0.2036581,86363.0,86362.0,0.59829216]
["bitfinex-derivatives","BTCF0:USTF0",1741463626021,0.2036581,86363.0,86362.0,0.50563296]
["bitfinex-derivatives","BTCF0:USTF0",1741463628617,0.2026581,86363.0,86362.0,0.50563296]
["bitfinex-derivatives","BTCF0:USTF0",1741463632214,0.2026581,86363.0,86362.0,0.14483296]
["bitfinex-derivatives","BTCF0:USTF0",1741463632417,0.2026581,86363.0,86362.0,0.50563296]
["bitfinex-derivatives","BTCF0:USTF0",1741463634914,0.2026581,86363.0,86362.0,0.59829216]
["bitfinex-derivatives","BTCF0:USTF0",1741463637719,0.2026581,86363.0,86362.0,0.61269571]
["bitfinex-derivatives","BTCF0:USTF0",1741463638421,0.2026581,86363.0,86362.0,0.59829216]
["bitfinex-derivatives","BTCF0:USTF0",1741463639228,0.2026581,86363.0,86362.0,0.50570128]
["bitfinex-derivatives","BTCF0:USTF0",1741463639421,0.2026581,86363.0,86362.0,0.13329391]
["bitfinex-derivatives","BTCF0:USTF0",1741463640126,0.21448011,86363.0,86362.0,0.01649391]
["bitfinex-derivatives","BTCF0:USTF0",1741463640322,0.09267,86352.0,86347.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741463640533,0.45347,86352.0,86347.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741463640829,0.45347,86352.0,86346.0,0.27395298]
["bitfinex-derivatives","BTCF0:USTF0",1741463641628,0.56687,86352.0,86346.0,0.27395298]
["bitfinex-derivatives","BTCF0:USTF0",1741463641929,0.57879058,86352.0,86347.0,0.01193817]
["bitfinex-derivatives","BTCF0:USTF0",1741463642116,0.57879058,86352.0,86347.0,0.28589115]
["bitfinex-derivatives","BTCF0:USTF0",1741463642521,0.56687,86352.0,86347.0,0.28589115]
["bitfinex-derivatives","BTCF0:USTF0",1741463644723,0.56687,86352.0,86348.0,0.0926742]
["bitfinex-derivatives","BTCF0:USTF0",1741463644925,0.56687,86352.0,86347.0,0.28589115]
["bitfinex-derivatives","BTCF0:USTF0",1741463645127,0.56687,86352.0,86348.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741463645433,0.56687,86352.0,86351.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1741463646334,0.56687,86352.0,86351.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741463647234,0.56687,86352.0,86351.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1741463651934,0.20607,86352.0,86351.0,0.01665487]
["bitfinex-derivatives","BTCF0:USTF0",1741463652537,0.20607,86352.0,86351.0,0.0165782]
["bitfinex-derivatives","BTCF0:USTF0",1741463654935,0.20607,86352.0,86351.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741463655139,0.20607,86352.0,86351.0,0.01647857]
["bitfinex-derivatives","BTCF0:USTF0",1741463657142,0.20607,86352.0,86351.0,0.01669181]
["bitfinex-derivatives","BTCF0:USTF0",1741463657950,0.20607,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463659738,0.20807,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463660440,0.20907,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463660839,0.20907,86352.0,86351.0,0.04259427]
["bitfinex-derivatives","BTCF0:USTF0",1741463661548,0.20907,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463662056,0.20807,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463663349,0.20607,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463663549,0.20807,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463669446,0.20907,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463669955,0.20607,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463670151,0.21007,86352.0,86351.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1741463670551,0.21007,86352.0,86351.0,0.05814374]
["bitfinex-derivatives","BTCF0:USTF0",1741463671961,0.09667,86352.0,86351.0,0.15081474]
["bitfinex-derivatives","BTCF0:USTF0",1741463672159,0.004,86352.0,86351.0,0.15081474]
["bitfinex-derivatives","BTCF0:USTF0",1741463672349,0.004,86352.0,86351.0,0.20771474]
["bitfinex-derivatives","BTCF0:USTF0",1741463672550,0.004,86352.0,86351.0,0.278745]
["bitfinex-derivatives","BTCF0:USTF0",1741463672755,0.09567,86352.0,86351.0,0.278745]
["bitfinex-derivatives","BTCF0:USTF0",1741463673557,0.09267,86352.0,86351.0,0.28012339]
["bitfinex-derivatives","BTCF0:USTF0",1741463674348,0.092668,86354.0,86353.0,0.0926667]
["bitfinex-derivatives","BTCF0:USTF0",1741463674558,0.092668,86354.0,86353.0,0.51148706]
["bitfinex-derivatives","BTCF0:USTF0",1741463674745,0.13862747,86363.0,86353.0,0.55008537]
["bitfinex-derivatives","BTCF0:USTF0",1741463674945,0.1389966,86361.0,86360.0,0.0463303]
["bitfinex-derivatives","BTCF0:USTF0",1741463675145,0.1389966,86361.0,86360.0,0.10435066]
["bitfinex-derivatives","BTCF0:USTF0",1741463675353,0.1389966,86361.0,86360.0,0.05802036]
["bitfinex-derivatives","BTCF0:USTF0",1741463675556,0.0463305,86361.0,86360.0,0.17615997]
["bitfinex-derivatives","BTCF0:USTF0",1741463675751,0.27761577,86363.0,86362.0,0.0926592]
["bitfinex-derivatives","BTCF0:USTF0",1741463675950,0.27761577,86363.0,86362.0,0.13755946]
["bitfinex-derivatives","BTCF0:USTF0",1741463676357,0.27761577,86363.0,86362.0,0.15201782]
["bitfinex-derivatives","BTCF0:USTF0",1741463676554,0.27761577,86363.0,86362.0,0.22341215]
["bitfinex-derivatives","BTCF0:USTF0",1741463677154,0.18495687,86363.0,86362.0,0.22341215]
["bitfinex-derivatives","BTCF0:USTF0",1741463677761,0.18495687,86363.0,86362.0,0.22341164]
["bitfinex-derivatives","BTCF0:USTF0",1741463678061,0.18595687,86363.0,86362.0,0.22341164]
["bitfinex-derivatives","BTCF0:USTF0",1741463678663,0.0473294,86363.0,86362.0,0.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1741463680061,0.0463294,86363.0,86362.0,0.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1741463680261,0.0473294,86363.0,86362.0,0.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1741463680958,0.0463294,86363.0,86362.0,0.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1741463681159,0.0473294,86363.0,86362.0,0.49817782]
["bitfinex-derivatives","BTCF0:USTF0",1741463681660,0.0473294,86363.0,86362.0,0.485084]
["bitfinex-derivatives","BTCF0:USTF0",1741463682557,0.1006294,86363.0,86362.0,0.485084]
["bitfinex-derivatives","BTCF0:USTF0",1741463682764,0.1006294,86363.0,86362.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1741463682966,0.1559294,86363.0,86362.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1741463683853,0.1559294,86363.0,86362.0,0.22338725]
["bitfinex-derivatives","BTCF0:USTF0",1741463684364,0.1549294,86363.0,86362.0,0.22338725]
["bitfinex-derivatives","BTCF0:USTF0",1741463684662,0.1006294,86363.0,86362.0,0.22338725]
["bitfinex-derivatives","BTCF0:USTF0",1741463685864,0.1006294,86363.0,86362.0,0.22341498]
["bitfinex-derivatives","BTCF0:USTF0",1741463686066,0.1006294,86363.0,86362.0,0.24127664]
["bitfinex-derivatives","BTCF0:USTF0",1741463686565,0.1006294,86363.0,86362.0,0.26520175]
["bitfinex-derivatives","BTCF0:USTF0",1741463686967,0.1006294,86363.0,86362.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741463687161,0.0996294,86363.0,86362.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741463687368,0.1006294,86363.0,86362.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741463687867,0.1006294,86363.0,86362.0,0.24734009]
["bitfinex-derivatives","BTCF0:USTF0",1741463689966,0.1006294,86363.0,86362.0,0.24791607]
["bitfinex-derivatives","BTCF0:USTF0",1741463691068,0.0996294,86363.0,86362.0,0.24791607]
["bitfinex-derivatives","BTCF0:USTF0",1741463691267,0.1006294,86363.0,86362.0,0.24791607]
["bitfinex-derivatives","BTCF0:USTF0",1741463691561,0.1006294,86363.0,86362.0,0.60871607]
["bitfinex-derivatives","BTCF0:USTF0",1741463691866,0.1006294,86363.0,86362.0,0.59561891]
["bitfinex-derivatives","BTCF0:USTF0",1741463692076,0.1006294,86363.0,86362.0,0.60876335]
["bitfinex-derivatives","BTCF0:USTF0",1741463693066,0.1016294,86363.0,86362.0,0.60876335]
["bitfinex-derivatives","BTCF0:USTF0",1741463694760,0.002,86363.0,86362.0,0.60876335]
["bitfinex-derivatives","BTCF0:USTF0",1741463694966,0.0836,86375.0,86362.0,0.51610415]
["bitfinex-derivatives","BTCF0:USTF0",1741463695163,0.0543,86374.0,86369.0,0.4534517]
["bitfinex-derivatives","BTCF0:USTF0",1741463695467,0.1469464,86374.0,86369.0,0.51207238]
["bitfinex-derivatives","BTCF0:USTF0",1741463695669,0.1469464,86374.0,86373.0,0.0926474]
["bitfinex-derivatives","BTCF0:USTF0",1741463695968,0.1469464,86374.0,86373.0,0.15168408]
["bitfinex-derivatives","BTCF0:USTF0",1741463696169,0.0543,86374.0,86373.0,0.19006755]
["bitfinex-derivatives","BTCF0:USTF0",1741463696367,0.0543,86374.0,86373.0,0.2015409]
["bitfinex-derivatives","BTCF0:USTF0",1741463696570,0.0543,86374.0,86373.0,0.2574409]
["bitfinex-derivatives","BTCF0:USTF0",1741463697171,0.0926457,86375.0,86374.0,0.0926463]
["bitfinex-derivatives","BTCF0:USTF0",1741463697469,0.0525,86375.0,86374.0,0.20758298]
["bitfinex-derivatives","BTCF0:USTF0",1741463697863,0.00017367,86376.0,86375.0,0.0926453]
["bitfinex-derivatives","BTCF0:USTF0",1741463698065,0.00017367,86376.0,86375.0,0.20785144]
["bitfinex-derivatives","BTCF0:USTF0",1741463699172,0.09281787,86376.0,86375.0,0.24623491]
["bitfinex-derivatives","BTCF0:USTF0",1741463699766,0.19891787,86376.0,86375.0,0.24623491]
["bitfinex-derivatives","BTCF0:USTF0",1741463701273,0.19891787,86376.0,86375.0,0.2223098]
["bitfinex-derivatives","BTCF0:USTF0",1741463701473,0.19891787,86376.0,86375.0,0.22107277]
["bitfinex-derivatives","BTCF0:USTF0",1741463704071,0.19891787,86376.0,86375.0,0.20796803]
["bitfinex-derivatives","BTCF0:USTF0",1741463706069,0.19891787,86376.0,86375.0,0.22104429]
["bitfinex-derivatives","BTCF0:USTF0",1741463706772,0.19891787,86376.0,86375.0,0.18129899]
["bitfinex-derivatives","BTCF0:USTF0",1741463707168,0.19891787,86376.0,86375.0,0.16822273]
["bitfinex-derivatives","BTCF0:USTF0",1741463708968,0.19891787,86376.0,86375.0,0.05942273]
["bitfinex-derivatives","BTCF0:USTF0",1741463709168,0.19891787,86376.0,86375.0,0.07250373]
["bitfinex-derivatives","BTCF0:USTF0",1741463709569,0.19891787,86376.0,86375.0,0.01445836]
["bitfinex-derivatives","BTCF0:USTF0",1741463709769,0.19891787,86376.0,86375.0,0.07213717]
["bitfinex-derivatives","BTCF0:USTF0",1741463711278,0.19891787,86376.0,86375.0,0.16478247]
["bitfinex-derivatives","BTCF0:USTF0",1741463711677,0.19891787,86376.0,86375.0,0.16489842]
["bitfinex-derivatives","BTCF0:USTF0",1741463712775,0.19891787,86376.0,86375.0,0.16489882]
["bitfinex-derivatives","BTCF0:USTF0",1741463713674,0.19891787,86376.0,86375.0,0.27129882]
["bitfinex-derivatives","BTCF0:USTF0",1741463716479,0.19891787,86376.0,86375.0,0.07225352]
["bitfinex-derivatives","BTCF0:USTF0",1741463717381,0.19891787,86376.0,86375.0,0.03165229]
["bitfinex-derivatives","BTCF0:USTF0",1741463717779,0.0926453,86375.0,86374.0,0.13098645]
["bitfinex-derivatives","BTCF0:USTF0",1741463717971,0.18983367,86376.0,86369.0,0.64575207]
["bitfinex-derivatives","BTCF0:USTF0",1741463718177,0.0926506,86370.0,86369.0,0.64415207]
["bitfinex-derivatives","BTCF0:USTF0",1741463718985,0.4534506,86370.0,86369.0,0.28335207]
["bitfinex-derivatives","BTCF0:USTF0",1741463720680,0.4554506,86370.0,86369.0,0.00858589]
["bitfinex-derivatives","BTCF0:USTF0",1741463720873,0.0926635,86358.0,86357.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741463721481,0.0926635,86358.0,86357.0,0.06702052]
["bitfinex-derivatives","BTCF0:USTF0",1741463721685,0.0926635,86358.0,86357.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741463722586,0.0926646,86357.0,86356.0,0.00173689]
["bitfinex-derivatives","BTCF0:USTF0",1741463722782,0.1484646,86357.0,86356.0,0.00173689]
["bitfinex-derivatives","BTCF0:USTF0",1741463723383,0.1484646,86357.0,86356.0,0.01032944]
["bitfinex-derivatives","BTCF0:USTF0",1741463723581,0.1484646,86357.0,86356.0,0.00173689]
["bitfinex-derivatives","BTCF0:USTF0",1741463725791,0.1484646,86357.0,86344.0,0.32736618]
["bitfinex-derivatives","BTCF0:USTF0",1741463725982,0.45347,86352.0,86344.0,0.32736618]
["bitfinex-derivatives","BTCF0:USTF0",1741463726991,0.50427,86352.0,86344.0,0.32736618]
["bitfinex-derivatives","BTCF0:USTF0",1741463727493,0.50427,86352.0,86351.0,0.00217367]
["bitfinex-derivatives","BTCF0:USTF0",1741463729091,0.50427,86352.0,86351.0,0.01100454]
["bitfinex-derivatives","BTCF0:USTF0",1741463731089,0.50627,86352.0,86351.0,0.00900454]
["bitfinex-derivatives","BTCF0:USTF0",1741463731882,0.0463422,86339.0,86328.0,0.27476618]
["bitfinex-derivatives","BTCF0:USTF0",1741463732097,0.0926946,86329.0,86328.0,0.37634577]
["bitfinex-derivatives","BTCF0:USTF0",1741463732399,0.0926946,86329.0,86328.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1741463732583,0.0926946,86329.0,86328.0,0.00888389]
["bitfinex-derivatives","BTCF0:USTF0",1741463732896,0.0926957,86328.0,86327.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741463733098,0.1430957,86328.0,86327.0,0.1471957]
["bitfinex-derivatives","BTCF0:USTF0",1741463733293,0.1430957,86328.0,86327.0,0.15918627]
["bitfinex-derivatives","BTCF0:USTF0",1741463733487,0.0906957,86328.0,86327.0,0.15918627]
["bitfinex-derivatives","BTCF0:USTF0",1741463733988,0.0906957,86328.0,86327.0,0.16118627]
["bitfinex-derivatives","BTCF0:USTF0",1741463734182,0.0906957,86328.0,86327.0,0.21538627]
["bitfinex-derivatives","BTCF0:USTF0",1741463735595,0.0906957,86328.0,86327.0,0.12269057]
["bitfinex-derivatives","BTCF0:USTF0",1741463735892,0.0906957,86328.0,86327.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741463736190,0.0906957,86328.0,86327.0,0.1222396]
["bitfinex-derivatives","BTCF0:USTF0",1741463736384,0.0906957,86328.0,86327.0,0.13096422]
["bitfinex-derivatives","BTCF0:USTF0",1741463736791,0.0906957,86328.0,86327.0,0.22366102]
["bitfinex-derivatives","BTCF0:USTF0",1741463737385,0.0906957,86328.0,86327.0,0.23987926]
["bitfinex-derivatives","BTCF0:USTF0",1741463737901,0.0906957,86328.0,86327.0,0.14718246]
["bitfinex-derivatives","BTCF0:USTF0",1741463738193,0.0906957,86328.0,86327.0,0.13096422]
["bitfinex-derivatives","BTCF0:USTF0",1741463738398,0.0906957,86328.0,86327.0,0.14718437]
["bitfinex-derivatives","BTCF0:USTF0",1741463739988,0.0906957,86328.0,86327.0,0.13564477]
["bitfinex-derivatives","BTCF0:USTF0",1741463740398,0.0906957,86328.0,86327.0,0.22834993]
["bitfinex-derivatives","BTCF0:USTF0",1741463742391,0.0906957,86328.0,86327.0,0.24277482]
["bitfinex-derivatives","BTCF0:USTF0",1741463743198,0.0906957,86328.0,86327.0,0.25452424]
["bitfinex-derivatives","BTCF0:USTF0",1741463745393,0.0906957,86328.0,86327.0,0.29468476]
["bitfinex-derivatives","BTCF0:USTF0",1741463746388,0.0906957,86328.0,86327.0,0.25139237]
["bitfinex-derivatives","BTCF0:USTF0",1741463746593,0.0906957,86328.0,86327.0,0.29540494]
["bitfinex-derivatives","BTCF0:USTF0",1741463750401,0.0906957,86328.0,86327.0,0.19095872]
["bitfinex-derivatives","BTCF0:USTF0",1741463750703,0.0906957,86328.0,86327.0,0.15077742]
["bitfinex-derivatives","BTCF0:USTF0",1741463751700,0.0916957,86328.0,86327.0,0.14877742]
["bitfinex-derivatives","BTCF0:USTF0",1741463751903,0.0916957,86328.0,86327.0,0.16068693]
["bitfinex-derivatives","BTCF0:USTF0",1741463752498,0.0916957,86328.0,86327.0,0.14877742]
["bitfinex-derivatives","BTCF0:USTF0",1741463752905,0.1461957,86328.0,86327.0,0.14877742]
["bitfinex-derivatives","BTCF0:USTF0",1741463753209,0.1471957,86328.0,86327.0,0.14877742]
["bitfinex-derivatives","BTCF0:USTF0",1741463754597,0.1471957,86328.0,86327.0,0.14348522]
["bitfinex-derivatives","BTCF0:USTF0",1741463754802,0.1471957,86328.0,86327.0,0.14848856]
["bitfinex-derivatives","BTCF0:USTF0",1741463755910,0.0926957,86328.0,86327.0,0.24118536]
["bitfinex-derivatives","BTCF0:USTF0",1741463756707,0.0926957,86328.0,86327.0,0.29355456]
["bitfinex-derivatives","BTCF0:USTF0",1741463758808,0.0926957,86328.0,86327.0,0.26648445]
["bitfinex-derivatives","BTCF0:USTF0",1741463759709,0.0926957,86328.0,86327.0,0.2935258]
["bitfinex-derivatives","BTCF0:USTF0",1741463760303,0.0926957,86328.0,86327.0,0.18893391]
["bitfinex-derivatives","BTCF0:USTF0",1741463760706,0.0926957,86328.0,86327.0,0.16189256]
["bitfinex-derivatives","BTCF0:USTF0",1741463761711,0.0926957,86328.0,86327.0,0.18892187]
["bitfinex-derivatives","BTCF0:USTF0",1741463762115,0.0926957,86328.0,86327.0,0.18894299]
["bitfinex-derivatives","BTCF0:USTF0",1741463763616,0.0926957,86328.0,86327.0,0.28163979]
["bitfinex-derivatives","BTCF0:USTF0",1741463764222,0.0926957,86328.0,86327.0,0.28212102]
["bitfinex-derivatives","BTCF0:USTF0",1741463764518,0.0926957,86328.0,86327.0,0.30621742]
["bitfinex-derivatives","BTCF0:USTF0",1741463765618,0.06661676,86328.0,86327.0,0.30621742]
["bitfinex-derivatives","BTCF0:USTF0",1741463766314,0.06661676,86328.0,86327.0,0.3061807]
["bitfinex-derivatives","BTCF0:USTF0",1741463766515,0.06661676,86328.0,86327.0,0.2820843]
["bitfinex-derivatives","BTCF0:USTF0",1741463768215,0.06661676,86328.0,86327.0,0.22454631]
["bitfinex-derivatives","BTCF0:USTF0",1741463768411,0.06661676,86328.0,86327.0,0.28174621]
["bitfinex-derivatives","BTCF0:USTF0",1741463768920,0.06661676,86328.0,86327.0,0.25465589]
["bitfinex-derivatives","BTCF0:USTF0",1741463769709,0.06661676,86328.0,86327.0,0.28173075]
["bitfinex-derivatives","BTCF0:USTF0",1741463770319,0.06661676,86328.0,86327.0,0.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1741463771323,0.06461676,86328.0,86327.0,0.28172821]
["bitfinex-derivatives","BTCF0:USTF0",1741463771923,0.06461676,86328.0,86327.0,0.64252821]
["bitfinex-derivatives","BTCF0:USTF0",1741463772425,0.06461676,86328.0,86327.0,0.64363903]
["bitfinex-derivatives","BTCF0:USTF0",1741463772924,0.06461676,86328.0,86327.0,0.64359714]
["bitfinex-derivatives","BTCF0:USTF0",1741463773925,0.06461676,86328.0,86327.0,0.64259714]
["bitfinex-derivatives","BTCF0:USTF0",1741463774425,0.0926912,86334.0,86333.0,0.0926903]
["bitfinex-derivatives","BTCF0:USTF0",1741463774635,0.0926912,86334.0,86333.0,0.14993447]
["bitfinex-derivatives","BTCF0:USTF0",1741463775218,0.1449912,86334.0,86333.0,0.30813447]
["bitfinex-derivatives","BTCF0:USTF0",1741463775415,0.19659635,86336.0,86335.0,0.0926882]
["bitfinex-derivatives","BTCF0:USTF0",1741463775619,0.19659635,86336.0,86335.0,0.51073237]
["bitfinex-derivatives","BTCF0:USTF0",1741463776418,0.19659635,86336.0,86335.0,0.52515726]
["bitfinex-derivatives","BTCF0:USTF0",1741463776724,0.19659635,86336.0,86335.0,0.52516206]
["bitfinex-derivatives","BTCF0:USTF0",1741463776923,0.10390885,86336.0,86335.0,0.52516206]
["bitfinex-derivatives","BTCF0:USTF0",1741463777225,0.07783395,86336.0,86335.0,0.52516206]
["bitfinex-derivatives","BTCF0:USTF0",1741463778121,0.09286057,86337.0,86335.0,0.80081607]
["bitfinex-derivatives","BTCF0:USTF0",1741463778319,0.09286057,86337.0,86336.0,0.14993607]
["bitfinex-derivatives","BTCF0:USTF0",1741463778522,0.09286057,86337.0,86336.0,0.25303607]
["bitfinex-derivatives","BTCF0:USTF0",1741463778727,0.09286057,86337.0,86336.0,0.26718699]
["bitfinex-derivatives","BTCF0:USTF0",1741463780326,0.09286057,86337.0,86336.0,0.62798699]
["bitfinex-derivatives","BTCF0:USTF0",1741463780719,0.09286057,86337.0,86336.0,0.62809128]
["bitfinex-derivatives","BTCF0:USTF0",1741463781722,0.09286057,86337.0,86336.0,0.53540418]
["bitfinex-derivatives","BTCF0:USTF0",1741463782427,0.19826057,86337.0,86336.0,0.53540418]
["bitfinex-derivatives","BTCF0:USTF0",1741463783016,0.19926057,86337.0,86336.0,0.53540418]
["bitfinex-derivatives","BTCF0:USTF0",1741463783221,0.19926057,86337.0,86336.0,0.17460418]
["bitfinex-derivatives","BTCF0:USTF0",1741463784731,0.20126057,86337.0,86336.0,0.17460418]
["bitfinex-derivatives","BTCF0:USTF0",1741463784931,0.20126057,86337.0,86336.0,0.07150418]
["bitfinex-derivatives","BTCF0:USTF0",1741463786819,0.20126057,86337.0,86336.0,0.07200226]
["bitfinex-derivatives","BTCF0:USTF0",1741463787928,0.20126057,86337.0,86336.0,0.04467859]
["bitfinex-derivatives","BTCF0:USTF0",1741463788517,0.20226057,86337.0,86336.0,0.04467859]
["bitfinex-derivatives","BTCF0:USTF0",1741463788926,0.20226057,86337.0,86336.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1741463789133,0.20226057,86337.0,86336.0,0.03023497]
["bitfinex-derivatives","BTCF0:USTF0",1741463790029,0.21407619,86337.0,86336.0,0.03023497]
["bitfinex-derivatives","BTCF0:USTF0",1741463791327,0.21407619,86337.0,86336.0,0.04477575]
["bitfinex-derivatives","BTCF0:USTF0",1741463797146,0.21407619,86337.0,86336.0,0.04478739]
["bitfinex-derivatives","BTCF0:USTF0",1741463798331,0.21407619,86337.0,86336.0,0.0277101]
["bitfinex-derivatives","BTCF0:USTF0",1741463798540,0.21407619,86337.0,86336.0,0.04450933]
["bitfinex-derivatives","BTCF0:USTF0",1741463799140,0.21407619,86337.0,86336.0,0.04450926]
["bitfinex-derivatives","BTCF0:USTF0",1741463801134,0.21407619,86337.0,86336.0,0.0444706]
["bitfinex-derivatives","BTCF0:USTF0",1741463803841,0.0926957,86328.0,86327.0,0.00872462]
["bitfinex-derivatives","BTCF0:USTF0",1741463804036,0.0926979,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463804236,0.1745379,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463804650,0.2767379,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463805436,0.2777379,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463806543,0.28943487,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463810949,0.28843487,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463811749,0.28943487,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463815749,0.65023487,86326.0,86325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741463817437,0.65023487,86326.0,86320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463817438,0.0927032,86321.0,86320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463818942,0.0967032,86321.0,86320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741463819251,0.0967032,86321.0,86305.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741463819252,0.0463532,86319.0,86305.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741463819555,0.0927215,86304.0,86303.0,0.2753058]
["bitfinex-derivatives","BTCF0:USTF0",1741463819738,0.0927215,86304.0,86303.0,0.28413726]
["bitfinex-derivatives","BTCF0:USTF0",1741463819739,0.1742415,86304.0,86303.0,0.28413726]
["bitfinex-derivatives","BTCF0:USTF0",1741463820448,0.2739415,86304.0,86303.0,0.22378716]
["bitfinex-derivatives","BTCF0:USTF0",1741463820657,0.6347415,86304.0,86303.0,0.22378716]
["bitfinex-derivatives","BTCF0:USTF0",1741463821547,0.6337415,86304.0,86303.0,0.22378716]
["bitfinex-derivatives","BTCF0:USTF0",1741463821948,0.64553961,86304.0,86303.0,0.22378716]
["bitfinex-derivatives","BTCF0:USTF0",1741463822149,0.64553961,86304.0,86303.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741463822749,0.64553961,86304.0,86303.0,0.22478716]
["bitfinex-derivatives","BTCF0:USTF0",1741463824860,0.64653961,86304.0,86303.0,0.00883146]
["bitfinex-derivatives","BTCF0:USTF0",1741463825054,0.0927247,86301.0,86300.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741463825254,0.0927398,86287.0,86286.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1741463825555,0.1741798,86287.0,86286.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1741463825852,0.1741798,86287.0,86286.0,0.36532278]
["bitfinex-derivatives","BTCF0:USTF0",1741463826658,0.2259798,86287.0,86286.0,0.36532278]
["bitfinex-derivatives","BTCF0:USTF0",1741463827655,0.1741798,86287.0,86286.0,0.36532278]
["bitfinex-derivatives","BTCF0:USTF0",1741463830549,0.0927398,86287.0,86286.0,0.36532278]
["bitfinex-derivatives","BTCF0:USTF0",1741463830749,0.0927398,86287.0,86286.0,0.45806358]
["bitfinex-derivatives","BTCF0:USTF0",1741463832551,0.0927398,86287.0,86286.0,0.55186358]
["bitfinex-derivatives","BTCF0:USTF0",1741463833063,0.0463687,86291.0,86290.0,0.1390977]
["bitfinex-derivatives","BTCF0:USTF0",1741463834759,0.0463687,86291.0,86290.0,0.15549947]
["bitfinex-derivatives","BTCF0:USTF0",1741463835461,0.0463642,86298.0,86293.0,0.0463663]
["bitfinex-derivatives","BTCF0:USTF0",1741463835762,0.1390908,86302.0,86301.0,0.0927199]
["bitfinex-derivatives","BTCF0:USTF0",1741463835959,0.1390908,86302.0,86301.0,0.10912167]
["bitfinex-derivatives","BTCF0:USTF0",1741463836258,0.0463629,86302.0,86301.0,0.20184187]
["bitfinex-derivatives","BTCF0:USTF0",1741463837363,0.0463629,86302.0,86301.0,0.01642751]
["bitfinex-derivatives","BTCF0:USTF0",1741463837663,0.0463629,86302.0,86299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741463837855,0.0927258,86300.0,86299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741463838054,0.0927258,86300.0,86299.0,0.1925269]
["bitfinex-derivatives","BTCF0:USTF0",1741463840756,0.0927258,86300.0,86299.0,0.20878442]
["bitfinex-derivatives","BTCF0:USTF0",1741463841458,0.0927258,86300.0,86299.0,0.56958442]
["bitfinex-derivatives","BTCF0:USTF0",1741463842056,0.0927258,86300.0,86299.0,0.11605752]
["bitfinex-derivatives","BTCF0:USTF0",1741463842459,0.4535258,86300.0,86299.0,0.11605752]
["bitfinex-derivatives","BTCF0:USTF0",1741463842652,0.5510258,86300.0,86299.0,0.11605752]
["bitfinex-derivatives","BTCF0:USTF0",1741463842854,0.5510258,86300.0,86299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741463843058,0.0927312,86295.0,86292.0,0.20604597]
["bitfinex-derivatives","BTCF0:USTF0",1741463843266,0.0927333,86293.0,86292.0,0.20604597]
["bitfinex-derivatives","BTCF0:USTF0",1741463843653,0.1902333,86293.0,86292.0,0.20604597]
["bitfinex-derivatives","BTCF0:USTF0",1741463845070,0.0975,86293.0,86287.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741463845267,0.0927387,86288.0,86287.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741463846169,0.1895387,86288.0,86287.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741463850567,0.0968,86288.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741463850871,0.0927408,86286.0,86285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741463853071,0.0927408,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463853770,0.09266651,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463853972,0.45346651,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463858674,0.09266651,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463859263,0.18986651,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463868371,0.55066651,86286.0,86285.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741463869879,0.55066651,86286.0,86285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741463872278,0.458,86286.0,86266.0,0.0017388]
["bitfinex-derivatives","BTCF0:USTF0",1741463872472,0.0927527,86275.0,86272.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741463872985,0.0927527,86275.0,86272.0,0.05545237]
["bitfinex-derivatives","BTCF0:USTF0",1741463873782,0.0927527,86275.0,86273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741463874180,0.1804527,86275.0,86274.0,0.29604597]
["bitfinex-derivatives","BTCF0:USTF0",1741463874383,0.0927527,86275.0,86274.0,0.30469983]
["bitfinex-derivatives","BTCF0:USTF0",1741463879188,0.0927527,86275.0,86274.0,0.39745353]
["bitfinex-derivatives","BTCF0:USTF0",1741463879384,0.0927527,86275.0,86274.0,0.30469983]
["bitfinex-derivatives","BTCF0:USTF0",1741463880383,0.0927527,86275.0,86274.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1741463880784,0.1813527,86275.0,86274.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1741463885689,0.0927527,86275.0,86274.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1741463895209,0.1357527,86275.0,86274.0,0.09865386]
["bitfinex-derivatives","BTCF0:USTF0",1741463903802,0.1357527,86275.0,86274.0,0.30576448]
["bitfinex-derivatives","BTCF0:USTF0",1741463906115,0.1357527,86275.0,86274.0,0.26126448]
["bitfinex-derivatives","BTCF0:USTF0",1741463907712,0.1357527,86275.0,86274.0,0.05415386]
["bitfinex-derivatives","BTCF0:USTF0",1741463908218,0.1357527,86275.0,86274.0,0.00865386]
["bitfinex-derivatives","BTCF0:USTF0",1741463908419,0.0927537,86274.0,86273.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463908618,0.1341537,86274.0,86273.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463909118,0.4949537,86274.0,86273.0,0.21601036]
["bitfinex-derivatives","BTCF0:USTF0",1741463912118,0.4949537,86274.0,86273.0,0.00889974]
["bitfinex-derivatives","BTCF0:USTF0",1741463912331,0.0927623,86266.0,86265.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463912516,0.1742823,86266.0,86265.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463912922,0.5350823,86266.0,86265.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463913223,0.6134823,86266.0,86265.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463916217,0.62485025,86266.0,86265.0,0.21588302]
["bitfinex-derivatives","BTCF0:USTF0",1741463917323,0.62485025,86266.0,86265.0,0.0087724]
["bitfinex-derivatives","BTCF0:USTF0",1741463917523,0.0927645,86264.0,86263.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741463919122,0.62485025,86266.0,86241.0,0.00173929]
["bitfinex-derivatives","BTCF0:USTF0",1741463919123,0.0927785,86251.0,86241.0,0.00173929]
["bitfinex-derivatives","BTCF0:USTF0",1741463919427,0.5352985,86251.0,86241.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1741463919719,0.5352985,86251.0,86250.0,0.21560722]
["bitfinex-derivatives","BTCF0:USTF0",1741463920628,0.5744985,86251.0,86250.0,0.0084966]
["bitfinex-derivatives","BTCF0:USTF0",1741463920827,0.0927795,86250.0,86249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741463921029,0.1313795,86250.0,86249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741463921327,0.1696795,86250.0,86249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741463921827,0.0927806,86249.0,86248.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463922221,0.1696806,86249.0,86248.0,0.20711062]
["bitfinex-derivatives","BTCF0:USTF0",1741463924924,0.0769,86249.0,86243.0,0.00857435]
["bitfinex-derivatives","BTCF0:USTF0",1741463925227,0.1391761,86246.0,86245.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741463926121,0.1809761,86246.0,86245.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741463926624,0.0463923,86246.0,86245.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741463926930,0.1280323,86246.0,86245.0,0.1325849]
["bitfinex-derivatives","BTCF0:USTF0",1741463928028,0.0463923,86246.0,86245.0,0.1325849]
["bitfinex-derivatives","BTCF0:USTF0",1741463928925,0.1503007,86250.0,86245.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1741463928926,0.1039109,86250.0,86245.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1741463929228,0.1966904,86250.0,86249.0,0.0927806]
["bitfinex-derivatives","BTCF0:USTF0",1741463932033,0.0927795,86250.0,86249.0,0.0927806]
["bitfinex-derivatives","BTCF0:USTF0",1741463933525,0.0927817,86248.0,86247.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1741463936931,0.0927817,86248.0,86247.0,0.0862912]
["bitfinex-derivatives","BTCF0:USTF0",1741463938934,0.0927817,86248.0,86247.0,0.4470912]
["bitfinex-derivatives","BTCF0:USTF0",1741463943732,0.0927817,86248.0,86247.0,0.4490912]
["bitfinex-derivatives","BTCF0:USTF0",1741463950838,0.0927817,86248.0,86247.0,0.4894912]
["bitfinex-derivatives","BTCF0:USTF0",1741463953134,0.0927817,86248.0,86247.0,0.1286912]
["bitfinex-derivatives","BTCF0:USTF0",1741463953335,0.0927817,86248.0,86247.0,0.4894912]
["bitfinex-derivatives","BTCF0:USTF0",1741463959842,0.0927817,86248.0,86247.0,0.1286912]
["bitfinex-derivatives","BTCF0:USTF0",1741463960047,0.0927817,86248.0,86247.0,0.4894912]
["bitfinex-derivatives","BTCF0:USTF0",1741463960742,0.0376,86250.0,86247.0,0.4894912]
["bitfinex-derivatives","BTCF0:USTF0",1741463960936,0.1309809,86249.0,86248.0,0.0927817]
["bitfinex-derivatives","BTCF0:USTF0",1741463961344,0.1309809,86249.0,86248.0,0.1675817]
["bitfinex-derivatives","BTCF0:USTF0",1741463964542,0.1309809,86249.0,86248.0,0.5283817]
["bitfinex-derivatives","BTCF0:USTF0",1741463964943,0.1309809,86249.0,86248.0,0.5293817]
["bitfinex-derivatives","BTCF0:USTF0",1741463976154,0.1309809,86249.0,86248.0,1.23734238]
["bitfinex-derivatives","BTCF0:USTF0",1741463976347,0.1309809,86249.0,86248.0,0.87654238]
["bitfinex-derivatives","BTCF0:USTF0",1741463976548,0.1309809,86249.0,86248.0,1.23734238]
["bitfinex-derivatives","BTCF0:USTF0",1741463977357,0.1309809,86249.0,86248.0,0.87654238]
["bitfinex-derivatives","BTCF0:USTF0",1741463977553,0.1309809,86249.0,86248.0,1.23734238]
["bitfinex-derivatives","BTCF0:USTF0",1741463978047,0.1309809,86249.0,86248.0,0.87654238]
["bitfinex-derivatives","BTCF0:USTF0",1741463978247,0.1309809,86249.0,86248.0,1.23734238]
["bitfinex-derivatives","BTCF0:USTF0",1741463980657,0.1309809,86249.0,86248.0,0.5293817]
["bitfinex-derivatives","BTCF0:USTF0",1741463981556,0.1309809,86249.0,86248.0,0.1685817]
["bitfinex-derivatives","BTCF0:USTF0",1741463981749,0.1309809,86249.0,86248.0,0.5293817]
["bitfinex-derivatives","BTCF0:USTF0",1741463996663,0.1309809,86249.0,86248.0,0.1685817]
["bitfinex-derivatives","BTCF0:USTF0",1741463996860,0.1309809,86249.0,86248.0,0.5293817]
["bitfinex-derivatives","BTCF0:USTF0",1741463997161,0.1309809,86249.0,86248.0,0.1685817]
["bitfinex-derivatives","BTCF0:USTF0",1741463997363,0.1309809,86249.0,86248.0,0.5293817]
["bitfinex-derivatives","BTCF0:USTF0",1741464001764,0.1309809,86249.0,86248.0,0.5612817]
["bitfinex-derivatives","BTCF0:USTF0",1741464002466,0.1039109,86254.0,86248.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1741464002661,0.09595207,86254.0,86253.0,0.0927763]
["bitfinex-derivatives","BTCF0:USTF0",1741464002865,0.00365822,86254.0,86253.0,0.0927763]
["bitfinex-derivatives","BTCF0:USTF0",1741464003056,0.09643342,86254.0,86253.0,0.0927763]
["bitfinex-derivatives","BTCF0:USTF0",1741464003255,0.07055822,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464004558,0.16333342,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464005557,0.07055822,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464006162,0.07155822,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464006763,0.16433342,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464006968,0.16333342,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464007662,0.07055822,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464008163,0.16333342,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464008969,0.07055822,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464009167,0.0669,86254.0,86253.0,0.53195969]
["bitfinex-derivatives","BTCF0:USTF0",1741464009369,0.0679,86254.0,86253.0,0.53095969]
["bitfinex-derivatives","BTCF0:USTF0",1741464009870,0.1606752,86254.0,86253.0,0.53095969]
["bitfinex-derivatives","BTCF0:USTF0",1741464010065,0.1596752,86254.0,86253.0,0.53095969]
["bitfinex-derivatives","BTCF0:USTF0",1741464011264,0.0669,86254.0,86253.0,0.53095969]
["bitfinex-derivatives","BTCF0:USTF0",1741464012566,0.0669,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464013970,0.0669,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464014172,0.1596752,86254.0,86253.0,0.1590763]
["bitfinex-derivatives","BTCF0:USTF0",1741464015670,0.1596752,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464016772,0.0669,86254.0,86253.0,0.1580763]
["bitfinex-derivatives","BTCF0:USTF0",1741464017571,0.0669,86254.0,86253.0,0.5188763]
["bitfinex-derivatives","BTCF0:USTF0",1741464018372,0.1596752,86254.0,86253.0,0.5188763]
["bitfinex-derivatives","BTCF0:USTF0",1741464020469,0.0669,86254.0,86253.0,0.5188763]
["bitfinex-derivatives","BTCF0:USTF0",1741464021674,0.0463847,86260.0,86253.0,0.5188763]
["bitfinex-derivatives","BTCF0:USTF0",1741464021675,0.0927622,86268.0,86267.0,0.0927577]
["bitfinex-derivatives","BTCF0:USTF0",1741464022377,0.1591622,86268.0,86267.0,0.10410099]
["bitfinex-derivatives","BTCF0:USTF0",1741464022565,0.1591622,86268.0,86267.0,0.16960099]
["bitfinex-derivatives","BTCF0:USTF0",1741464023173,0.0664,86268.0,86267.0,0.16960099]
["bitfinex-derivatives","BTCF0:USTF0",1741464024175,0.0704,86268.0,86267.0,0.16960099]
["bitfinex-derivatives","BTCF0:USTF0",1741464025667,0.004,86268.0,86267.0,0.16960099]
["bitfinex-derivatives","BTCF0:USTF0",1741464028279,0.0967602,86268.0,86267.0,0.16960099]
["bitfinex-derivatives","BTCF0:USTF0",1741464029077,0.0967602,86268.0,86267.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1741464029270,0.0967602,86268.0,86266.0,0.27574803]
["bitfinex-derivatives","BTCF0:USTF0",1741464029271,0.0927613,86267.0,86266.0,0.27574803]
["bitfinex-derivatives","BTCF0:USTF0",1741464029466,0.1262613,86267.0,86266.0,0.27574803]
["bitfinex-derivatives","BTCF0:USTF0",1741464030870,0.1262613,86267.0,86266.0,0.22424803]
["bitfinex-derivatives","BTCF0:USTF0",1741464031075,0.1302613,86267.0,86266.0,0.12124803]
["bitfinex-derivatives","BTCF0:USTF0",1741464031772,0.14186825,86267.0,86266.0,0.12124803]
["bitfinex-derivatives","BTCF0:USTF0",1741464032681,0.0927688,86260.0,86255.0,0.20689067]
["bitfinex-derivatives","BTCF0:USTF0",1741464033772,0.0957688,86260.0,86255.0,0.20689067]
["bitfinex-derivatives","BTCF0:USTF0",1741464034671,0.1608688,86260.0,86255.0,0.20689067]
["bitfinex-derivatives","BTCF0:USTF0",1741464035669,0.1608688,86260.0,86252.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741464036075,0.1608688,86260.0,86252.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741464037477,0.1608688,86260.0,86253.0,0.0927758]
["bitfinex-derivatives","BTCF0:USTF0",1741464037792,0.1608688,86260.0,86259.0,0.09294378]
["bitfinex-derivatives","BTCF0:USTF0",1741464037988,0.2422288,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464038186,0.1608688,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464038387,0.2422288,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464038681,0.2422288,86260.0,86259.0,0.06707388]
["bitfinex-derivatives","BTCF0:USTF0",1741464039272,0.1608688,86260.0,86259.0,0.06707388]
["bitfinex-derivatives","BTCF0:USTF0",1741464039480,0.2422288,86260.0,86259.0,0.06707388]
["bitfinex-derivatives","BTCF0:USTF0",1741464040482,0.1608688,86260.0,86259.0,0.06707388]
["bitfinex-derivatives","BTCF0:USTF0",1741464040987,0.2422288,86260.0,86259.0,0.06707388]
["bitfinex-derivatives","BTCF0:USTF0",1741464042081,0.2422288,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464048278,0.2740288,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464049887,0.6348288,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1741464050996,0.6348288,86260.0,86250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741464050997,0.0927785,86251.0,86250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741464056587,0.0927806,86249.0,86248.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741464057184,0.1548806,86249.0,86248.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741464057386,0.0463928,86245.0,86241.0,0.00849603]
["bitfinex-derivatives","BTCF0:USTF0",1741464057596,0.0928021,86229.0,86228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741464058093,0.0918021,86229.0,86228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741464058791,0.0928021,86229.0,86228.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741464058988,0.0928021,86229.0,86228.0,0.05013642]
["bitfinex-derivatives","BTCF0:USTF0",1741464060395,0.0928021,86229.0,86228.0,0.14293962]
["bitfinex-derivatives","BTCF0:USTF0",1741464060595,0.0928021,86229.0,86228.0,0.08153642]
["bitfinex-derivatives","BTCF0:USTF0",1741464060794,0.0918021,86229.0,86228.0,0.07453642]
["bitfinex-derivatives","BTCF0:USTF0",1741464060992,0.0928021,86229.0,86228.0,0.08153642]
["bitfinex-derivatives","BTCF0:USTF0",1741464061495,0.0928021,86229.0,86228.0,0.11173642]
["bitfinex-derivatives","BTCF0:USTF0",1741464061690,0.0928021,86229.0,86228.0,0.20453962]
["bitfinex-derivatives","BTCF0:USTF0",1741464064094,0.001,86229.0,86228.0,0.20453962]
["bitfinex-derivatives","BTCF0:USTF0",1741464064489,0.0938021,86229.0,86228.0,0.20453962]
["bitfinex-derivatives","BTCF0:USTF0",1741464065090,0.0928002,86231.0,86230.0,0.139199]
["bitfinex-derivatives","BTCF0:USTF0",1741464065685,0.0927962,86235.0,86234.0,0.1391926]
["bitfinex-derivatives","BTCF0:USTF0",1741464066400,0.0927962,86235.0,86234.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1741464067688,0.0927962,86235.0,86234.0,0.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1741464067893,0.0927962,86235.0,86234.0,0.109698]
["bitfinex-derivatives","BTCF0:USTF0",1741464070797,0.09866695,86235.0,86234.0,0.109698]
["bitfinex-derivatives","BTCF0:USTF0",1741464071394,0.00587075,86235.0,86234.0,0.109698]
["bitfinex-derivatives","BTCF0:USTF0",1741464075206,0.11446,86255.0,86245.0,0.0927849]
["bitfinex-derivatives","BTCF0:USTF0",1741464075401,0.08136,86255.0,86245.0,0.0927849]
["bitfinex-derivatives","BTCF0:USTF0",1741464075598,0.23170383,86246.0,86245.0,0.0927849]
["bitfinex-derivatives","BTCF0:USTF0",1741464075800,0.23170383,86246.0,86245.0,0.1561849]
["bitfinex-derivatives","BTCF0:USTF0",1741464076710,0.00017388,86254.0,86245.0,0.1561849]
["bitfinex-derivatives","BTCF0:USTF0",1741464076711,0.16558553,86252.0,86251.0,0.0927785]
["bitfinex-derivatives","BTCF0:USTF0",1741464076999,0.16558553,86252.0,86251.0,0.4535785]
["bitfinex-derivatives","BTCF0:USTF0",1741464077596,0.16558553,86252.0,86251.0,0.5349385]
["bitfinex-derivatives","BTCF0:USTF0",1741464077992,0.00017388,86254.0,86253.0,0.0927763]
["bitfinex-derivatives","BTCF0:USTF0",1741464080502,0.00017388,86254.0,86253.0,0.1556763]
["bitfinex-derivatives","BTCF0:USTF0",1741464085702,0.092761,86268.0,86257.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1741464085901,0.092761,86268.0,86253.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741464085902,0.0324,86264.0,86263.0,0.0927656]
["bitfinex-derivatives","BTCF0:USTF0",1741464086605,0.0324,86264.0,86263.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1741464090012,0.0322,86267.0,86263.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1741464090013,0.00017388,86272.0,86263.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464090206,0.00017388,86272.0,86271.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1741464090415,0.00017388,86272.0,86271.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1741464092407,0.0643,86276.0,86275.0,0.0927527]
["bitfinex-derivatives","BTCF0:USTF0",1741464092408,0.0312,86276.0,86275.0,0.0927527]
["bitfinex-derivatives","BTCF0:USTF0",1741464092608,0.0306,86281.0,86280.0,0.0927473]
["bitfinex-derivatives","BTCF0:USTF0",1741464092811,0.062,86281.0,86280.0,0.4535473]
["bitfinex-derivatives","BTCF0:USTF0",1741464093613,0.062,86281.0,86280.0,0.5159473]
["bitfinex-derivatives","BTCF0:USTF0",1741464095915,0.062,86281.0,86280.0,0.1551473]
["bitfinex-derivatives","BTCF0:USTF0",1741464096108,0.062,86281.0,86280.0,0.5159473]
["bitfinex-derivatives","BTCF0:USTF0",1741464096506,0.062,86281.0,86280.0,0.52766902]
["bitfinex-derivatives","BTCF0:USTF0",1741464096817,0.062,86281.0,86280.0,0.37252172]
["bitfinex-derivatives","BTCF0:USTF0",1741464096818,0.1547462,86281.0,86280.0,0.37252172]
["bitfinex-derivatives","BTCF0:USTF0",1741464097211,0.062,86281.0,86271.0,0.00869112]
["bitfinex-derivatives","BTCF0:USTF0",1741464097411,0.092757,86272.0,86271.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1741464097611,0.062,86281.0,86269.0,0.0927589]
["bitfinex-derivatives","BTCF0:USTF0",1741464097612,0.092757,86271.0,86269.0,0.0927589]
["bitfinex-derivatives","BTCF0:USTF0",1741464097811,0.092757,86271.0,86270.0,0.453558]
["bitfinex-derivatives","BTCF0:USTF0",1741464097812,0.153757,86271.0,86270.0,0.453558]
["bitfinex-derivatives","BTCF0:USTF0",1741464098511,0.153757,86271.0,86270.0,0.4652251]
["bitfinex-derivatives","BTCF0:USTF0",1741464098710,0.153757,86271.0,86270.0,0.47384751]
["bitfinex-derivatives","BTCF0:USTF0",1741464100222,0.153757,86271.0,86270.0,0.02028951]
["bitfinex-derivatives","BTCF0:USTF0",1741464100423,0.061,86271.0,86265.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741464100621,0.0927623,86267.0,86266.0,0.0927597]
["bitfinex-derivatives","BTCF0:USTF0",1741464100923,0.0927623,86267.0,86266.0,0.1855212]
["bitfinex-derivatives","BTCF0:USTF0",1741464101131,0.1559623,86267.0,86266.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1741464101330,0.0632,86267.0,86266.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1741464101824,0.0632,86267.0,86266.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1741464103919,0.1559613,86267.0,86266.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1741464104521,0.0632,86267.0,86266.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1741464105130,0.0632,86267.0,86266.0,0.261522]
["bitfinex-derivatives","BTCF0:USTF0",1741464105524,0.0632,86267.0,86266.0,0.294222]
["bitfinex-derivatives","BTCF0:USTF0",1741464106723,0.0927475,86280.0,86279.0,0.0927484]
["bitfinex-derivatives","BTCF0:USTF0",1741464107034,0.0927494,86278.0,86277.0,0.0463748]
["bitfinex-derivatives","BTCF0:USTF0",1741464107420,0.1249494,86278.0,86277.0,0.0463748]
["bitfinex-derivatives","BTCF0:USTF0",1741464107824,0.0927537,86275.0,86274.0,0.0927534]
["bitfinex-derivatives","BTCF0:USTF0",1741464108035,0.0927548,86273.0,86272.0,0.0927549]
["bitfinex-derivatives","BTCF0:USTF0",1741464108734,0.1247548,86273.0,86272.0,0.0927549]
["bitfinex-derivatives","BTCF0:USTF0",1741464108934,0.1569548,86273.0,86272.0,0.0927549]
["bitfinex-derivatives","BTCF0:USTF0",1741464109435,0.0927613,86267.0,86266.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1741464109625,0.0642,86273.0,86262.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1741464109825,0.0927645,86264.0,86263.0,0.09293708]
["bitfinex-derivatives","BTCF0:USTF0",1741464110621,0.1539645,86264.0,86263.0,0.09293708]
["bitfinex-derivatives","BTCF0:USTF0",1741464110841,0.0612,86264.0,86263.0,0.09293708]
["bitfinex-derivatives","BTCF0:USTF0",1741464111029,0.0612,86264.0,86263.0,0.10438143]
["bitfinex-derivatives","BTCF0:USTF0",1741464111533,0.0612,86264.0,86263.0,0.13558143]
["bitfinex-derivatives","BTCF0:USTF0",1741464111928,0.0612,86264.0,86263.0,0.16888143]
["bitfinex-derivatives","BTCF0:USTF0",1741464113438,0.0612,86264.0,86263.0,0.17764194]
["bitfinex-derivatives","BTCF0:USTF0",1741464115434,0.0927538,86274.0,86273.0,0.0927524]
["bitfinex-derivatives","BTCF0:USTF0",1741464116734,0.1260538,86274.0,86273.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1741464116934,0.0333,86274.0,86273.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1741464117540,0.0659,86274.0,86273.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1741464118742,0.1586537,86274.0,86273.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1741464119434,0.0659,86274.0,86273.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1741464120345,0.0659,86274.0,86273.0,0.1533524]
["bitfinex-derivatives","BTCF0:USTF0",1741464124245,0.0333,86274.0,86273.0,0.1533524]
["bitfinex-derivatives","BTCF0:USTF0",1741464124445,0.10419377,86283.0,86282.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1741464125049,0.16469377,86283.0,86282.0,0.1887451]
["bitfinex-derivatives","BTCF0:USTF0",1741464125943,0.10419377,86283.0,86282.0,0.1887451]
["bitfinex-derivatives","BTCF0:USTF0",1741464128250,0.00017388,86289.0,86282.0,0.1887451]
["bitfinex-derivatives","BTCF0:USTF0",1741464128446,0.00017388,86289.0,86288.0,0.4535387]
["bitfinex-derivatives","BTCF0:USTF0",1741464128839,0.0318,86298.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464129145,0.0318,86298.0,86297.0,0.453529]
["bitfinex-derivatives","BTCF0:USTF0",1741464129454,0.0648,86298.0,86297.0,0.453529]
["bitfinex-derivatives","BTCF0:USTF0",1741464130046,0.0648,86298.0,86297.0,0.517129]
["bitfinex-derivatives","BTCF0:USTF0",1741464130242,0.10414693,86299.0,86298.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1741464130443,0.10414693,86299.0,86298.0,0.1548279]
["bitfinex-derivatives","BTCF0:USTF0",1741464133155,0.032,86302.0,86301.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1741464133348,0.0927258,86300.0,86299.0,0.046363]
["bitfinex-derivatives","BTCF0:USTF0",1741464133542,0.0305,86301.0,86297.0,0.37239158]
["bitfinex-derivatives","BTCF0:USTF0",1741464133749,0.1247271,86299.0,86298.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1741464134249,0.032,86299.0,86298.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1741464134751,0.1548269,86299.0,86298.0,0.0927271]
["bitfinex-derivatives","BTCF0:USTF0",1741464134953,0.1548269,86299.0,86298.0,0.1540271]
["bitfinex-derivatives","BTCF0:USTF0",1741464135148,0.0621,86299.0,86297.0,0.01174002]
["bitfinex-derivatives","BTCF0:USTF0",1741464135349,0.0927279,86298.0,86297.0,0.0927284]
["bitfinex-derivatives","BTCF0:USTF0",1741464135756,0.0625,86298.0,86296.0,0.4535299]
["bitfinex-derivatives","BTCF0:USTF0",1741464136057,0.092729,86297.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464136556,0.157029,86297.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464137143,0.157029,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464138243,0.157029,86297.0,86296.0,0.37220201]
["bitfinex-derivatives","BTCF0:USTF0",1741464139342,0.157029,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464140149,0.0643,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464141356,0.157029,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464143749,0.0643,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464145259,0.157029,86297.0,86296.0,0.46493211]
["bitfinex-derivatives","BTCF0:USTF0",1741464145453,0.157029,86297.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464146959,0.0927355,86291.0,86290.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1741464147855,0.1868355,86291.0,86290.0,0.10413364]
["bitfinex-derivatives","BTCF0:USTF0",1741464152555,0.1868355,86291.0,86290.0,0.16883364]
["bitfinex-derivatives","BTCF0:USTF0",1741464156757,0.0941,86291.0,86290.0,0.16883364]
["bitfinex-derivatives","BTCF0:USTF0",1741464156957,0.0632,86291.0,86290.0,0.16883364]
["bitfinex-derivatives","BTCF0:USTF0",1741464158865,0.0927267,86300.0,86299.0,0.0927269]
["bitfinex-derivatives","BTCF0:USTF0",1741464159179,0.0304,86300.0,86299.0,0.0927269]
["bitfinex-derivatives","BTCF0:USTF0",1741464160261,0.063,86300.0,86299.0,0.1252269]
["bitfinex-derivatives","BTCF0:USTF0",1741464162875,0.063,86300.0,86299.0,0.4860269]
["bitfinex-derivatives","BTCF0:USTF0",1741464163668,0.1557258,86300.0,86299.0,0.4860269]
["bitfinex-derivatives","BTCF0:USTF0",1741464163872,0.1557258,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464164970,0.1557258,86300.0,86294.0,0.20595476]
["bitfinex-derivatives","BTCF0:USTF0",1741464164971,0.063,86300.0,86294.0,0.20595476]
["bitfinex-derivatives","BTCF0:USTF0",1741464165172,0.0927312,86295.0,86294.0,0.20595476]
["bitfinex-derivatives","BTCF0:USTF0",1741464166174,0.1551312,86295.0,86294.0,0.20595476]
["bitfinex-derivatives","BTCF0:USTF0",1741464166576,0.1551312,86295.0,86294.0,0.36458696]
["bitfinex-derivatives","BTCF0:USTF0",1741464167363,0.1551312,86295.0,86294.0,0.27185476]
["bitfinex-derivatives","BTCF0:USTF0",1741464167571,0.1551312,86295.0,86294.0,0.20595476]
["bitfinex-derivatives","BTCF0:USTF0",1741464168771,0.1551312,86295.0,86294.0,0.29868696]
["bitfinex-derivatives","BTCF0:USTF0",1741464171166,0.1551312,86295.0,86294.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1741464172883,0.0624,86295.0,86294.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1741464173082,0.0624,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464173971,0.1551312,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464174975,0.0624,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464175376,0.1551312,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464176175,0.0624,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464177286,0.1551312,86295.0,86294.0,0.1257322]
["bitfinex-derivatives","BTCF0:USTF0",1741464177485,0.1551312,86295.0,86294.0,0.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1741464182383,0.1551312,86295.0,86294.0,0.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1741464182683,0.0624,86295.0,86294.0,0.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1741464182877,0.0624,86295.0,86294.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1741464185482,0.06785558,86295.0,86294.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1741464185784,0.06785558,86295.0,86294.0,0.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1741464186487,0.06785558,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464192586,0.07717773,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464194188,0.0624,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464194385,0.00571639,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464198583,0.01560179,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464200987,0.00571639,86295.0,86294.0,0.1556322]
["bitfinex-derivatives","BTCF0:USTF0",1741464201188,0.00017388,86306.0,86298.0,0.0463637]
["bitfinex-derivatives","BTCF0:USTF0",1741464201389,0.0314,86305.0,86304.0,0.0927215]
["bitfinex-derivatives","BTCF0:USTF0",1741464201586,0.04082592,86305.0,86304.0,0.4535215]
["bitfinex-derivatives","BTCF0:USTF0",1741464202085,0.04082592,86305.0,86304.0,0.5156215]
["bitfinex-derivatives","BTCF0:USTF0",1741464202285,0.00942592,86305.0,86304.0,0.5156215]
["bitfinex-derivatives","BTCF0:USTF0",1741464203088,0.04082592,86305.0,86304.0,0.5156215]
["bitfinex-derivatives","BTCF0:USTF0",1741464203490,0.0314,86305.0,86304.0,0.5156215]
["bitfinex-derivatives","BTCF0:USTF0",1741464203688,0.10089017,86313.0,86310.0,0.0463572]
["bitfinex-derivatives","BTCF0:USTF0",1741464203894,0.10089017,86313.0,86312.0,0.4535129]
["bitfinex-derivatives","BTCF0:USTF0",1741464204295,0.10089017,86313.0,86312.0,0.5494129]
["bitfinex-derivatives","BTCF0:USTF0",1741464204789,0.0663441,86313.0,86312.0,0.5494129]
["bitfinex-derivatives","BTCF0:USTF0",1741464204990,0.04218114,86313.0,86312.0,0.5494129]
["bitfinex-derivatives","BTCF0:USTF0",1741464207297,0.04218114,86313.0,86312.0,0.5168129]
["bitfinex-derivatives","BTCF0:USTF0",1741464208501,0.0653,86319.0,86318.0,0.0927065]
["bitfinex-derivatives","BTCF0:USTF0",1741464209424,0.0653,86319.0,86318.0,0.1241065]
["bitfinex-derivatives","BTCF0:USTF0",1741464209699,0.0653,86319.0,86318.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741464211891,0.00017388,86321.0,86320.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1741464212104,0.00017388,86321.0,86320.0,0.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1741464218696,0.06427388,86321.0,86320.0,0.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1741464230307,0.05836635,86321.0,86320.0,0.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1741464237819,0.05836635,86321.0,86320.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1741464238015,0.05836635,86321.0,86320.0,0.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1741464240021,0.000114,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464240219,0.000114,86329.0,86328.0,0.4534957]
["bitfinex-derivatives","BTCF0:USTF0",1741464240820,0.000114,86329.0,86328.0,0.5146957]
["bitfinex-derivatives","BTCF0:USTF0",1741464243121,0.000114,86329.0,86328.0,0.1538957]
["bitfinex-derivatives","BTCF0:USTF0",1741464243519,0.000114,86329.0,86328.0,0.1230957]
["bitfinex-derivatives","BTCF0:USTF0",1741464243717,0.000114,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464245629,0.031914,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464247337,0.1246086,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464248927,0.031914,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464249326,0.1246086,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464249923,0.0926957,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464250226,0.03,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464250726,0.03,86328.0,86327.0,0.1274764]
["bitfinex-derivatives","BTCF0:USTF0",1741464250920,0.03,86328.0,86327.0,0.1585764]
["bitfinex-derivatives","BTCF0:USTF0",1741464252534,0.03,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464252724,0.1226957,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464254339,0.03,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464254941,0.1526957,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464255341,0.06,86328.0,86327.0,0.0957764]
["bitfinex-derivatives","BTCF0:USTF0",1741464255639,0.06,86328.0,86327.0,0.1606764]
["bitfinex-derivatives","BTCF0:USTF0",1741464260342,0.10435876,86329.0,86328.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1741464260538,0.10435876,86329.0,86328.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1741464261237,0.000114,86329.0,86328.0,0.1562957]
["bitfinex-derivatives","BTCF0:USTF0",1741464268946,0.0641,86339.0,86338.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1741464269250,0.0325,86342.0,86338.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1741464269451,0.0327,86341.0,86340.0,0.0926828]
["bitfinex-derivatives","BTCF0:USTF0",1741464269947,0.063,86341.0,86340.0,0.0926828]
["bitfinex-derivatives","BTCF0:USTF0",1741464270851,0.0926839,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464271759,0.0463414,86340.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464272048,0.0926903,86333.0,86332.0,0.09286478]
["bitfinex-derivatives","BTCF0:USTF0",1741464272251,0.0926903,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464273151,0.1854903,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464274042,0.34682943,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464275956,0.19682943,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464277152,0.34682943,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464277360,0.19682943,86333.0,86332.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464281062,0.092714,86311.0,86310.0,0.01032509]
["bitfinex-derivatives","BTCF0:USTF0",1741464281264,0.092714,86311.0,86310.0,0.00858729]
["bitfinex-derivatives","BTCF0:USTF0",1741464281452,0.0927172,86308.0,86303.0,0.27476538]
["bitfinex-derivatives","BTCF0:USTF0",1741464283766,0.0927172,86308.0,86307.0,0.2150066]
["bitfinex-derivatives","BTCF0:USTF0",1741464284652,0.0927172,86308.0,86307.0,0.00882754]
["bitfinex-derivatives","BTCF0:USTF0",1741464284855,0.0927247,86301.0,86300.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1741464285060,0.0927247,86301.0,86300.0,0.10444329]
["bitfinex-derivatives","BTCF0:USTF0",1741464285261,0.0927247,86301.0,86300.0,0.01171809]
["bitfinex-derivatives","BTCF0:USTF0",1741464285565,0.0927258,86300.0,86299.0,0.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1741464285763,0.1234258,86300.0,86299.0,0.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1741464286158,0.1234258,86300.0,86299.0,0.10145432]
["bitfinex-derivatives","BTCF0:USTF0",1741464286762,0.1234258,86300.0,86299.0,0.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1741464287162,0.1234258,86300.0,86299.0,0.04172742]
["bitfinex-derivatives","BTCF0:USTF0",1741464287354,0.1234258,86300.0,86299.0,0.07292742]
["bitfinex-derivatives","BTCF0:USTF0",1741464297371,0.1234258,86300.0,86299.0,0.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1741464302966,0.4842258,86300.0,86299.0,0.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1741464303371,0.5415,86300.0,86290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741464303578,0.0927548,86273.0,86272.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741464304965,0.0927548,86273.0,86272.0,0.1250559]
["bitfinex-derivatives","BTCF0:USTF0",1741464305966,0.0937548,86273.0,86272.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1741464306166,0.0937548,86273.0,86272.0,0.14282267]
["bitfinex-derivatives","BTCF0:USTF0",1741464306362,0.001,86273.0,86272.0,0.14282267]
["bitfinex-derivatives","BTCF0:USTF0",1741464306971,0.001,86273.0,86272.0,0.17412267]
["bitfinex-derivatives","BTCF0:USTF0",1741464308376,0.0937548,86273.0,86272.0,0.17412267]
["bitfinex-derivatives","BTCF0:USTF0",1741464308873,0.0937548,86273.0,86272.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1741464309073,0.0937548,86273.0,86272.0,0.17412267]
["bitfinex-derivatives","BTCF0:USTF0",1741464309483,0.0937548,86273.0,86272.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1741464309784,0.001,86273.0,86272.0,0.17412267]
["bitfinex-derivatives","BTCF0:USTF0",1741464311776,0.001,86273.0,86272.0,0.53492267]
["bitfinex-derivatives","BTCF0:USTF0",1741464312881,0.00017378,86281.0,86280.0,0.0927473]
["bitfinex-derivatives","BTCF0:USTF0",1741464313077,0.00017378,86281.0,86280.0,0.4535473]
["bitfinex-derivatives","BTCF0:USTF0",1741464313276,0.00017378,86281.0,86280.0,0.0927473]
["bitfinex-derivatives","BTCF0:USTF0",1741464313678,0.00017378,86281.0,86280.0,0.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1741464314288,0.00561926,86281.0,86280.0,0.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1741464314786,0.00017378,86281.0,86280.0,0.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1741464315080,0.00017378,86281.0,86280.0,0.5178473]
["bitfinex-derivatives","BTCF0:USTF0",1741464316174,0.00017378,86281.0,86280.0,0.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1741464316376,0.00017378,86281.0,86280.0,0.1610473]
["bitfinex-derivatives","BTCF0:USTF0",1741464316580,0.00571619,86281.0,86280.0,0.1610473]
["bitfinex-derivatives","BTCF0:USTF0",1741464316983,0.00571619,86281.0,86280.0,0.1620473]
["bitfinex-derivatives","BTCF0:USTF0",1741464317382,0.00571619,86281.0,86280.0,0.5228473]
["bitfinex-derivatives","BTCF0:USTF0",1741464318188,0.00571619,86281.0,86280.0,0.1620473]
["bitfinex-derivatives","BTCF0:USTF0",1741464319085,0.00571619,86281.0,86280.0,0.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1741464319285,0.00571619,86281.0,86280.0,0.1610473]
["bitfinex-derivatives","BTCF0:USTF0",1741464319584,0.09846239,86281.0,86280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741464319785,0.09846239,86281.0,86280.0,0.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1741464320083,0.00571619,86281.0,86280.0,0.1298473]
["bitfinex-derivatives","BTCF0:USTF0",1741464320389,0.00571619,86281.0,86280.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1741464321581,0.00017378,86281.0,86280.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1741464322978,0.17355512,86297.0,86296.0,0.0927301]
["bitfinex-derivatives","BTCF0:USTF0",1741464323179,0.20717465,86308.0,86307.0,0.0927183]
["bitfinex-derivatives","BTCF0:USTF0",1741464323685,0.20717465,86308.0,86307.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1741464323686,0.21258343,86308.0,86307.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1741464323886,0.21258343,86308.0,86307.0,0.1691425]
["bitfinex-derivatives","BTCF0:USTF0",1741464324082,0.00173852,86316.0,86315.0,0.0927097]
["bitfinex-derivatives","BTCF0:USTF0",1741464324083,0.00017378,86316.0,86315.0,0.0927097]
["bitfinex-derivatives","BTCF0:USTF0",1741464324287,0.4071418,86340.0,86331.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1741464324288,0.0328,86332.0,86331.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1741464324683,0.1254914,86332.0,86331.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1741464325985,0.1264914,86332.0,86331.0,0.0936925]
["bitfinex-derivatives","BTCF0:USTF0",1741464326577,0.1264914,86332.0,86331.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1741464326884,0.0338,86332.0,86331.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1741464327085,0.0338,86332.0,86331.0,0.10144704]
["bitfinex-derivatives","BTCF0:USTF0",1741464327682,0.001,86332.0,86331.0,0.10144704]
["bitfinex-derivatives","BTCF0:USTF0",1741464329382,0.00173804,86342.0,86331.0,0.08959454]
["bitfinex-derivatives","BTCF0:USTF0",1741464329584,0.00173804,86342.0,86341.0,0.4534818]
["bitfinex-derivatives","BTCF0:USTF0",1741464329778,0.24133561,86346.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464330082,0.24133561,86346.0,86345.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1741464330891,0.24133561,86346.0,86345.0,0.10446501]
["bitfinex-derivatives","BTCF0:USTF0",1741464331292,0.001,86346.0,86345.0,0.10446501]
["bitfinex-derivatives","BTCF0:USTF0",1741464333293,0.0323,86351.0,86350.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1741464333999,0.0323,86351.0,86350.0,0.1567721]
["bitfinex-derivatives","BTCF0:USTF0",1741464337690,0.124971,86351.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464337890,0.124971,86351.0,86345.0,0.01178751]
["bitfinex-derivatives","BTCF0:USTF0",1741464337891,0.0463374,86348.0,86345.0,0.01178751]
["bitfinex-derivatives","BTCF0:USTF0",1741464338091,0.0626,86347.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464338290,0.0926796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464341689,0.1089381,86347.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464341690,0.0324,86347.0,86344.0,0.0926764]
["bitfinex-derivatives","BTCF0:USTF0",1741464341894,0.033,86346.0,86345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741464342093,0.1256767,86346.0,86345.0,0.1256775]
["bitfinex-derivatives","BTCF0:USTF0",1741464342294,0.1256767,86346.0,86345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741464342690,0.0926796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464359117,0.1579796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464368022,0.1258796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464368414,0.1559796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464369920,0.16739415,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464371325,0.1559796,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464372032,0.1559796,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464372226,0.16748096,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464375033,0.1559796,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464375224,0.21231191,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464376319,0.22418953,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464378536,0.21231191,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464379033,0.22399594,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464382550,0.21231191,86343.0,86342.0,0.03337378]
["bitfinex-derivatives","BTCF0:USTF0",1741464383553,0.57311191,86343.0,86342.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741464384745,0.0926871,86336.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741464384953,0.46519319,86336.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741464385157,0.4534871,86336.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741464391353,0.0926871,86336.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741464391956,0.0926871,86336.0,86335.0,0.1255882]
["bitfinex-derivatives","BTCF0:USTF0",1741464392870,0.17370727,86340.0,86335.0,0.1255882]
["bitfinex-derivatives","BTCF0:USTF0",1741464392871,0.17370727,86340.0,86335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741464393156,0.17370727,86340.0,86339.0,0.4534839]
["bitfinex-derivatives","BTCF0:USTF0",1741464394260,0.17370727,86340.0,86339.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1741464394562,0.26639007,86340.0,86339.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1741464395565,0.17370727,86340.0,86339.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1741464396155,0.24321937,86340.0,86339.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1741464397459,0.17370727,86340.0,86339.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1741464398664,0.00017378,86344.0,86343.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1741464399258,0.00017378,86344.0,86343.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1741464403471,0.06968268,86344.0,86343.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1741464403665,0.00017378,86344.0,86343.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1741464405171,0.00017378,86344.0,86343.0,0.1328097]
["bitfinex-derivatives","BTCF0:USTF0",1741464408179,0.00017378,86344.0,86343.0,0.1318097]
["bitfinex-derivatives","BTCF0:USTF0",1741464408475,0.00017378,86344.0,86343.0,0.1328097]
["bitfinex-derivatives","BTCF0:USTF0",1741464410566,0.10412671,86358.0,86357.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741464411664,0.0321,86358.0,86357.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741464413177,0.0639,86358.0,86357.0,0.08119287]
["bitfinex-derivatives","BTCF0:USTF0",1741464418979,0.0639,86358.0,86357.0,0.08219287]
["bitfinex-derivatives","BTCF0:USTF0",1741464426789,0.0639,86358.0,86357.0,0.08119287]
["bitfinex-derivatives","BTCF0:USTF0",1741464426985,0.0639,86358.0,86357.0,0.08219287]
["bitfinex-derivatives","BTCF0:USTF0",1741464430091,0.0639,86358.0,86357.0,0.01269447]
["bitfinex-derivatives","BTCF0:USTF0",1741464430291,0.1333976,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464430483,0.06905382,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464430985,0.13855142,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464431195,0.0684987,86357.0,86355.0,0.0694997]
["bitfinex-derivatives","BTCF0:USTF0",1741464431386,0.0327,86357.0,86356.0,0.0694992]
["bitfinex-derivatives","BTCF0:USTF0",1741464431578,0.0327,86357.0,86356.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1741464431995,0.1021984,86357.0,86356.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1741464432784,0.10745741,86357.0,86356.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1741464435887,0.10845741,86357.0,86356.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1741464436294,0.10745741,86357.0,86356.0,0.08137033]
["bitfinex-derivatives","BTCF0:USTF0",1741464436484,0.10745741,86357.0,86356.0,0.11257033]
["bitfinex-derivatives","BTCF0:USTF0",1741464436485,0.10845741,86357.0,86356.0,0.11257033]
["bitfinex-derivatives","BTCF0:USTF0",1741464436992,0.10745741,86357.0,86356.0,0.11257033]
["bitfinex-derivatives","BTCF0:USTF0",1741464437195,0.03895901,86357.0,86356.0,0.11257033]
["bitfinex-derivatives","BTCF0:USTF0",1741464437793,0.03795901,86357.0,86356.0,0.11257033]
["bitfinex-derivatives","BTCF0:USTF0",1741464437988,0.03795901,86357.0,86356.0,0.14447033]
["bitfinex-derivatives","BTCF0:USTF0",1741464439389,0.03795901,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464439987,0.00525901,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464442097,0.10944569,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464445101,0.00525901,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464446896,0.00525901,86357.0,86356.0,0.14447033]
["bitfinex-derivatives","BTCF0:USTF0",1741464447102,0.00525901,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464447601,0.0317,86357.0,86356.0,0.14547033]
["bitfinex-derivatives","BTCF0:USTF0",1741464448700,0.0317,86357.0,86356.0,0.17637033]
["bitfinex-derivatives","BTCF0:USTF0",1741464449808,0.4328,86357.0,86356.0,0.17637033]
["bitfinex-derivatives","BTCF0:USTF0",1741464451110,0.4328,86357.0,86356.0,0.17537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464451309,0.4328,86357.0,86356.0,0.17937033]
["bitfinex-derivatives","BTCF0:USTF0",1741464452302,0.4328,86357.0,86356.0,0.17837033]
["bitfinex-derivatives","BTCF0:USTF0",1741464455302,0.43801088,86357.0,86356.0,0.17837033]
["bitfinex-derivatives","BTCF0:USTF0",1741464455611,0.43801088,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464456203,0.4328,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464457405,0.4379639,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464458809,0.4328,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464459206,0.4328,86357.0,86356.0,0.17537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464459410,0.4328,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464460008,0.4328,86357.0,86356.0,0.17537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464460209,0.4328,86357.0,86356.0,0.17737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464469111,0.4328,86357.0,86356.0,0.53817033]
["bitfinex-derivatives","BTCF0:USTF0",1741464471027,0.4328,86357.0,86356.0,0.50727033]
["bitfinex-derivatives","BTCF0:USTF0",1741464471920,0.5022984,86357.0,86356.0,0.47537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464472225,0.4328,86357.0,86356.0,0.47537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464472423,0.4328,86357.0,86356.0,0.50657033]
["bitfinex-derivatives","BTCF0:USTF0",1741464473223,0.4328,86357.0,86356.0,0.50457033]
["bitfinex-derivatives","BTCF0:USTF0",1741464473420,0.4328,86357.0,86356.0,0.50657033]
["bitfinex-derivatives","BTCF0:USTF0",1741464475523,0.4328,86357.0,86356.0,0.7822563]
["bitfinex-derivatives","BTCF0:USTF0",1741464479522,0.4328,86357.0,86356.0,0.8143563]
["bitfinex-derivatives","BTCF0:USTF0",1741464481534,0.4328,86357.0,86356.0,0.7822563]
["bitfinex-derivatives","BTCF0:USTF0",1741464482528,0.4328,86357.0,86356.0,0.50657033]
["bitfinex-derivatives","BTCF0:USTF0",1741464485934,0.4328,86357.0,86356.0,0.43707113]
["bitfinex-derivatives","BTCF0:USTF0",1741464486139,0.4328,86357.0,86356.0,0.47537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464486344,0.4328,86357.0,86356.0,0.37467113]
["bitfinex-derivatives","BTCF0:USTF0",1741464486345,0.5022984,86357.0,86356.0,0.37467113]
["bitfinex-derivatives","BTCF0:USTF0",1741464486638,0.4328,86357.0,86356.0,0.37467113]
["bitfinex-derivatives","BTCF0:USTF0",1741464486839,0.5022984,86357.0,86356.0,0.44417033]
["bitfinex-derivatives","BTCF0:USTF0",1741464488838,0.4328,86357.0,86356.0,0.44417033]
["bitfinex-derivatives","BTCF0:USTF0",1741464489539,0.5022984,86357.0,86356.0,0.44417033]
["bitfinex-derivatives","BTCF0:USTF0",1741464489841,0.5347984,86357.0,86356.0,0.44417033]
["bitfinex-derivatives","BTCF0:USTF0",1741464490135,0.4653,86357.0,86356.0,0.44417033]
["bitfinex-derivatives","BTCF0:USTF0",1741464490342,0.4653,86357.0,86356.0,0.50737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464491235,0.4653,86357.0,86356.0,0.71416268]
["bitfinex-derivatives","BTCF0:USTF0",1741464495241,0.4653,86357.0,86356.0,0.50737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464496841,0.4328,86357.0,86356.0,0.50737033]
["bitfinex-derivatives","BTCF0:USTF0",1741464510656,0.4328,86357.0,86356.0,0.50537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464510954,0.4328,86357.0,86356.0,0.50837033]
["bitfinex-derivatives","BTCF0:USTF0",1741464511457,0.4328,86357.0,86356.0,0.50537033]
["bitfinex-derivatives","BTCF0:USTF0",1741464511761,0.4328,86357.0,86356.0,0.50837033]
["bitfinex-derivatives","BTCF0:USTF0",1741464515361,0.10418668,86367.0,86366.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1741464515546,0.08068669,86367.0,86366.0,0.4302912]
["bitfinex-derivatives","BTCF0:USTF0",1741464516363,0.08068669,86367.0,86366.0,0.4925912]
["bitfinex-derivatives","BTCF0:USTF0",1741464517753,0.08068669,86367.0,86366.0,0.4612912]
["bitfinex-derivatives","BTCF0:USTF0",1741464518759,0.0962,86370.0,86369.0,0.0694888]
["bitfinex-derivatives","BTCF0:USTF0",1741464519057,0.0661,86370.0,86369.0,0.0694888]
["bitfinex-derivatives","BTCF0:USTF0",1741464519556,0.0661,86370.0,86369.0,0.1004888]
["bitfinex-derivatives","BTCF0:USTF0",1741464523353,0.135588,86370.0,86369.0,0.1004888]
["bitfinex-derivatives","BTCF0:USTF0",1741464523954,0.0661,86370.0,86369.0,0.1004888]
["bitfinex-derivatives","BTCF0:USTF0",1741464524354,0.0661,86370.0,86369.0,0.0694888]
["bitfinex-derivatives","BTCF0:USTF0",1741464524550,0.135588,86370.0,86369.0,0.0694888]
["bitfinex-derivatives","BTCF0:USTF0",1741464526154,0.135588,86370.0,86369.0,0.06948867]
["bitfinex-derivatives","BTCF0:USTF0",1741464526362,0.0661,86370.0,86369.0,0.06948867]
["bitfinex-derivatives","BTCF0:USTF0",1741464526553,0.0661,86370.0,86369.0,0.09988867]
["bitfinex-derivatives","BTCF0:USTF0",1741464528357,0.0661,86370.0,86369.0,0.13168867]
["bitfinex-derivatives","BTCF0:USTF0",1741464529148,0.0661,86370.0,86369.0,0.13268867]
["bitfinex-derivatives","BTCF0:USTF0",1741464529562,0.0661,86370.0,86369.0,0.49348867]
["bitfinex-derivatives","BTCF0:USTF0",1741464530254,0.0661,86370.0,86369.0,0.49248867]
["bitfinex-derivatives","BTCF0:USTF0",1741464530455,0.135588,86370.0,86369.0,0.49348867]
["bitfinex-derivatives","BTCF0:USTF0",1741464530852,0.0661,86370.0,86369.0,0.49348867]
["bitfinex-derivatives","BTCF0:USTF0",1741464531964,0.0661,86370.0,86369.0,0.49248867]
["bitfinex-derivatives","BTCF0:USTF0",1741464532262,0.033,86370.0,86369.0,0.49248867]
["bitfinex-derivatives","BTCF0:USTF0",1741464534760,0.00173724,86377.0,86369.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741464534966,0.00173724,86377.0,86376.0,0.4302831]
["bitfinex-derivatives","BTCF0:USTF0",1741464535162,0.0642,86380.0,86379.0,0.0694807]
["bitfinex-derivatives","BTCF0:USTF0",1741464535962,0.0642,86380.0,86379.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741464536271,0.0642,86380.0,86379.0,0.0694807]
["bitfinex-derivatives","BTCF0:USTF0",1741464536869,0.0953,86380.0,86379.0,0.0694807]
["bitfinex-derivatives","BTCF0:USTF0",1741464537771,0.0953,86380.0,86379.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741464538165,0.1647799,86380.0,86379.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1741464538675,0.1647799,86380.0,86379.0,0.11383258]
["bitfinex-derivatives","BTCF0:USTF0",1741464538967,0.1647799,86380.0,86378.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741464538968,0.069488,86371.0,86370.0,0.1042282]
["bitfinex-derivatives","BTCF0:USTF0",1741464539172,0.069488,86371.0,86370.0,0.1364282]
["bitfinex-derivatives","BTCF0:USTF0",1741464540163,0.0641,86372.0,86370.0,0.1678282]
["bitfinex-derivatives","BTCF0:USTF0",1741464540476,0.0641,86372.0,86371.0,0.0694872]
["bitfinex-derivatives","BTCF0:USTF0",1741464540864,0.0641,86372.0,86371.0,0.1016872]
["bitfinex-derivatives","BTCF0:USTF0",1741464541068,0.0641,86372.0,86371.0,0.1330872]
["bitfinex-derivatives","BTCF0:USTF0",1741464541865,0.13883562,86385.0,86384.0,0.0694767]
["bitfinex-derivatives","BTCF0:USTF0",1741464542166,0.20831152,86385.0,86384.0,0.0694767]
["bitfinex-derivatives","BTCF0:USTF0",1741464542567,0.13883562,86385.0,86382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741464542768,0.0694775,86383.0,86382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741464542970,0.0694775,86383.0,86382.0,0.1008783]
["bitfinex-derivatives","BTCF0:USTF0",1741464543174,0.0694775,86383.0,86382.0,0.1326783]
["bitfinex-derivatives","BTCF0:USTF0",1741464543570,0.0694775,86383.0,86382.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741464544671,0.0694775,86383.0,86382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741464544979,0.0694864,86372.0,86371.0,0.20653483]
["bitfinex-derivatives","BTCF0:USTF0",1741464545275,0.0694864,86372.0,86371.0,0.27602203]
["bitfinex-derivatives","BTCF0:USTF0",1741464545476,0.0694864,86372.0,86371.0,0.30682203]
["bitfinex-derivatives","BTCF0:USTF0",1741464545673,0.1000859,86373.0,86372.0,0.0694864]
["bitfinex-derivatives","BTCF0:USTF0",1741464545976,0.1000859,86373.0,86372.0,0.1002864]
["bitfinex-derivatives","BTCF0:USTF0",1741464546372,0.0306,86373.0,86372.0,0.1302864]
["bitfinex-derivatives","BTCF0:USTF0",1741464547471,0.033,86374.0,86372.0,0.1302864]
["bitfinex-derivatives","BTCF0:USTF0",1741464547674,0.033,86374.0,86373.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1741464547877,0.1024847,86374.0,86373.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1741464548176,0.1024847,86374.0,86373.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741464549570,0.1044847,86374.0,86373.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741464550075,0.1044847,86374.0,86373.0,0.1323856]
["bitfinex-derivatives","BTCF0:USTF0",1741464550975,0.035,86374.0,86373.0,0.1323856]
["bitfinex-derivatives","BTCF0:USTF0",1741464551172,0.035,86374.0,86373.0,0.4931856]
["bitfinex-derivatives","BTCF0:USTF0",1741464551777,0.0694826,86377.0,86376.0,0.0694831]
["bitfinex-derivatives","BTCF0:USTF0",1741464552073,0.13890166,86381.0,86378.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1741464552282,0.16900166,86381.0,86380.0,0.4302799]
["bitfinex-derivatives","BTCF0:USTF0",1741464552677,0.16900166,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464553482,0.23848076,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464553682,0.17300166,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464554276,0.24248076,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464554882,0.17300166,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464555584,0.0341,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464555975,0.004,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464558574,0.0358,86381.0,86380.0,0.5276799]
["bitfinex-derivatives","BTCF0:USTF0",1741464559582,0.0358,86381.0,86380.0,0.53647611]
["bitfinex-derivatives","BTCF0:USTF0",1741464559784,0.0358,86381.0,86380.0,0.74300418]
["bitfinex-derivatives","BTCF0:USTF0",1741464564187,0.0358,86381.0,86380.0,0.38220418]
["bitfinex-derivatives","BTCF0:USTF0",1741464564389,0.0358,86381.0,86380.0,0.74300418]
["bitfinex-derivatives","BTCF0:USTF0",1741464565385,0.0358,86381.0,86380.0,0.38220418]
["bitfinex-derivatives","BTCF0:USTF0",1741464565589,0.0358,86381.0,86380.0,0.74300418]
["bitfinex-derivatives","BTCF0:USTF0",1741464569282,0.0358,86381.0,86380.0,0.71170418]
["bitfinex-derivatives","BTCF0:USTF0",1741464570490,0.1052791,86381.0,86380.0,0.28142428]
["bitfinex-derivatives","BTCF0:USTF0",1741464570992,0.1052791,86381.0,86380.0,0.35090418]
["bitfinex-derivatives","BTCF0:USTF0",1741464571698,0.4620791,86381.0,86380.0,0.21632428]
["bitfinex-derivatives","BTCF0:USTF0",1741464571891,0.4620791,86381.0,86380.0,0.00979621]
["bitfinex-derivatives","BTCF0:USTF0",1741464572291,0.4620791,86381.0,86380.0,0.00879621]
["bitfinex-derivatives","BTCF0:USTF0",1741464572591,0.4620791,86381.0,86377.0,0.28377222]
["bitfinex-derivatives","BTCF0:USTF0",1741464572592,0.0694815,86378.0,86377.0,0.28377222]
["bitfinex-derivatives","BTCF0:USTF0",1741464573582,0.1009815,86378.0,86377.0,0.28377222]
["bitfinex-derivatives","BTCF0:USTF0",1741464574194,0.1009815,86378.0,86377.0,0.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1741464574790,0.1039815,86378.0,86377.0,0.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1741464575796,0.1039815,86378.0,86377.0,0.28377222]
["bitfinex-derivatives","BTCF0:USTF0",1741464576196,0.24288316,86378.0,86377.0,0.00847302]
["bitfinex-derivatives","BTCF0:USTF0",1741464576400,0.0694847,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464577290,0.1325847,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464578198,0.1335847,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464579500,0.1335847,86374.0,86373.0,0.00853722]
["bitfinex-derivatives","BTCF0:USTF0",1741464579694,0.0694864,86372.0,86371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741464581207,0.0704864,86372.0,86371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741464581596,0.0694872,86371.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464581790,0.0694888,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464582501,0.1305888,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464583196,0.1305888,86369.0,86368.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741464586002,0.1305888,86369.0,86355.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741464586003,0.0695041,86350.0,86348.0,0.20636994]
["bitfinex-derivatives","BTCF0:USTF0",1741464586307,0.0695041,86350.0,86349.0,0.00886044]
["bitfinex-derivatives","BTCF0:USTF0",1741464586601,0.0695049,86349.0,86348.0,0.20636994]
["bitfinex-derivatives","BTCF0:USTF0",1741464586810,0.1020049,86349.0,86348.0,0.20636994]
["bitfinex-derivatives","BTCF0:USTF0",1741464587303,0.0950049,86349.0,86348.0,0.21497898]
["bitfinex-derivatives","BTCF0:USTF0",1741464587495,0.0880049,86349.0,86348.0,0.21497898]
["bitfinex-derivatives","BTCF0:USTF0",1741464587890,0.1206049,86349.0,86348.0,0.22197898]
["bitfinex-derivatives","BTCF0:USTF0",1741464588297,0.13309845,86349.0,86348.0,0.22897898]
["bitfinex-derivatives","BTCF0:USTF0",1741464589001,0.13209845,86349.0,86348.0,0.22497898]
["bitfinex-derivatives","BTCF0:USTF0",1741464589197,0.13209845,86349.0,86348.0,0.01860904]
["bitfinex-derivatives","BTCF0:USTF0",1741464590699,0.13209845,86349.0,86348.0,0.01460904]
["bitfinex-derivatives","BTCF0:USTF0",1741464591595,0.0695113,86341.0,86340.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464591906,0.4303113,86341.0,86340.0,0.03337367]
["bitfinex-derivatives","BTCF0:USTF0",1741464594004,0.4313113,86341.0,86340.0,0.03337367]
["bitfinex-derivatives","BTCF0:USTF0",1741464594504,0.4313113,86341.0,86340.0,0.03837367]
["bitfinex-derivatives","BTCF0:USTF0",1741464595199,0.0705113,86341.0,86340.0,0.04705651]
["bitfinex-derivatives","BTCF0:USTF0",1741464596100,0.0705113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464596705,0.001,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464597200,0.001,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464597400,0.0705113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464600109,0.0705113,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464601307,0.0705113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464603403,1.3242113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464604112,1.3242113,86341.0,86340.0,0.11045651]
["bitfinex-derivatives","BTCF0:USTF0",1741464604708,1.3242113,86341.0,86340.0,0.17996861]
["bitfinex-derivatives","BTCF0:USTF0",1741464605117,1.3242113,86341.0,86340.0,0.11045651]
["bitfinex-derivatives","BTCF0:USTF0",1741464606314,1.3242113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464609507,1.3242113,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464611613,1.3242113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464614409,1.3890113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464617318,1.3890113,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464618409,1.3890113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464619816,1.3890113,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464620024,1.3890113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464622014,1.3890113,86341.0,86340.0,0.14766861]
["bitfinex-derivatives","BTCF0:USTF0",1741464622535,1.3890113,86341.0,86340.0,0.16410563]
["bitfinex-derivatives","BTCF0:USTF0",1741464622721,1.3890113,86341.0,86340.0,0.09459353]
["bitfinex-derivatives","BTCF0:USTF0",1741464623407,1.3890113,86341.0,86340.0,0.07815651]
["bitfinex-derivatives","BTCF0:USTF0",1741464624714,1.3890113,86341.0,86340.0,0.04705651]
["bitfinex-derivatives","BTCF0:USTF0",1741464626118,0.1353113,86341.0,86340.0,0.04705651]
["bitfinex-derivatives","BTCF0:USTF0",1741464626511,0.1353113,86341.0,86340.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1741464628118,0.1353113,86341.0,86340.0,0.07785651]
["bitfinex-derivatives","BTCF0:USTF0",1741464628819,0.1353113,86341.0,86340.0,0.04615651]
["bitfinex-derivatives","BTCF0:USTF0",1741464629620,0.1353113,86341.0,86340.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1741464631225,0.2853113,86341.0,86340.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1741464631430,0.0695137,86338.0,86337.0,0.20636994]
["bitfinex-derivatives","BTCF0:USTF0",1741464631625,0.4303137,86338.0,86337.0,0.20636994]
["bitfinex-derivatives","BTCF0:USTF0",1741464631831,0.0695186,86332.0,86331.0,0.28394861]
["bitfinex-derivatives","BTCF0:USTF0",1741464632018,0.1467186,86332.0,86331.0,0.28394861]
["bitfinex-derivatives","BTCF0:USTF0",1741464632627,0.1467186,86332.0,86325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741464632628,0.2072186,86332.0,86328.0,0.2752992]
["bitfinex-derivatives","BTCF0:USTF0",1741464632934,0.069521,86329.0,86328.0,0.2752992]
["bitfinex-derivatives","BTCF0:USTF0",1741464633832,0.161121,86329.0,86328.0,0.2752992]
["bitfinex-derivatives","BTCF0:USTF0",1741464634225,0.162121,86329.0,86328.0,0.2752992]
["bitfinex-derivatives","BTCF0:USTF0",1741464637437,0.0695234,86326.0,86325.0,0.00849817]
["bitfinex-derivatives","BTCF0:USTF0",1741464637737,0.1042854,86326.0,86325.0,0.01653618]
["bitfinex-derivatives","BTCF0:USTF0",1741464638328,0.1694854,86326.0,86325.0,0.01653618]
["bitfinex-derivatives","BTCF0:USTF0",1741464639026,0.1704854,86326.0,86325.0,0.01653618]
["bitfinex-derivatives","BTCF0:USTF0",1741464639432,0.1714854,86326.0,86325.0,0.01653618]
["bitfinex-derivatives","BTCF0:USTF0",1741464643838,0.002,86326.0,86325.0,0.08606038]
["bitfinex-derivatives","BTCF0:USTF0",1741464644030,0.002,86326.0,86325.0,0.11936038]
["bitfinex-derivatives","BTCF0:USTF0",1741464644228,0.0715234,86326.0,86325.0,0.11936038]
["bitfinex-derivatives","BTCF0:USTF0",1741464644735,0.0715234,86326.0,86325.0,0.16128756]
["bitfinex-derivatives","BTCF0:USTF0",1741464645541,0.0715234,86326.0,86325.0,0.09176336]
["bitfinex-derivatives","BTCF0:USTF0",1741464645740,0.0715234,86326.0,86325.0,0.06473902]
["bitfinex-derivatives","BTCF0:USTF0",1741464646632,0.0715234,86326.0,86325.0,0.09563902]
["bitfinex-derivatives","BTCF0:USTF0",1741464647036,0.0715234,86326.0,86325.0,0.08109021]
["bitfinex-derivatives","BTCF0:USTF0",1741464647940,0.0715234,86326.0,86325.0,0.18301441]
["bitfinex-derivatives","BTCF0:USTF0",1741464648340,0.0715234,86326.0,86325.0,0.18270831]
["bitfinex-derivatives","BTCF0:USTF0",1741464649439,0.002,86326.0,86325.0,0.18270831]
["bitfinex-derivatives","BTCF0:USTF0",1741464650143,0.002,86326.0,86325.0,0.19721643]
["bitfinex-derivatives","BTCF0:USTF0",1741464650937,0.002,86326.0,86325.0,0.1974614]
["bitfinex-derivatives","BTCF0:USTF0",1741464652433,0.002,86326.0,86325.0,0.18295328]
["bitfinex-derivatives","BTCF0:USTF0",1741464654954,0.002,86326.0,86325.0,0.18271527]
["bitfinex-derivatives","BTCF0:USTF0",1741464656656,0.002,86326.0,86325.0,0.45801447]
["bitfinex-derivatives","BTCF0:USTF0",1741464657055,0.002,86326.0,86325.0,0.45779748]
["bitfinex-derivatives","BTCF0:USTF0",1741464657765,0.002,86326.0,86325.0,0.4414234]
["bitfinex-derivatives","BTCF0:USTF0",1741464658851,0.002,86326.0,86325.0,0.8186007]
["bitfinex-derivatives","BTCF0:USTF0",1741464661762,0.002,86326.0,86325.0,0.4414234]
["bitfinex-derivatives","BTCF0:USTF0",1741464661963,0.002,86326.0,86325.0,0.8022234]
["bitfinex-derivatives","BTCF0:USTF0",1741464662765,0.002,86326.0,86325.0,0.81873969]
["bitfinex-derivatives","BTCF0:USTF0",1741464663865,0.0326,86334.0,86333.0,0.0695177]
["bitfinex-derivatives","BTCF0:USTF0",1741464664065,0.0326,86334.0,86333.0,0.44683399]
["bitfinex-derivatives","BTCF0:USTF0",1741464664864,0.0326,86334.0,86333.0,0.4303177]
["bitfinex-derivatives","BTCF0:USTF0",1741464666170,0.00017367,86339.0,86338.0,0.0695137]
["bitfinex-derivatives","BTCF0:USTF0",1741464666373,0.10128024,86344.0,86343.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1741464666571,0.20673467,86362.0,86343.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1741464666572,0.07557845,86349.0,86348.0,0.0695057]
["bitfinex-derivatives","BTCF0:USTF0",1741464666772,0.07557845,86349.0,86348.0,0.5104657]
["bitfinex-derivatives","BTCF0:USTF0",1741464667572,0.07557845,86349.0,86348.0,0.5413657]
["bitfinex-derivatives","BTCF0:USTF0",1741464668474,0.07757845,86349.0,86348.0,0.5413657]
["bitfinex-derivatives","BTCF0:USTF0",1741464669378,0.002,86349.0,86348.0,0.5413657]
["bitfinex-derivatives","BTCF0:USTF0",1741464669873,0.004,86349.0,86348.0,0.5413657]
["bitfinex-derivatives","BTCF0:USTF0",1741464673973,0.3608,86384.0,86365.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1741464674272,0.0314,86371.0,86366.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741464674471,0.0314,86371.0,86370.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1741464675377,0.0314,86371.0,86370.0,0.132488]
["bitfinex-derivatives","BTCF0:USTF0",1741464676077,0.0384,86371.0,86370.0,0.133488]
["bitfinex-derivatives","BTCF0:USTF0",1741464676582,0.0454,86371.0,86370.0,0.133488]
["bitfinex-derivatives","BTCF0:USTF0",1741464677282,0.0384,86371.0,86370.0,0.133488]
["bitfinex-derivatives","BTCF0:USTF0",1741464677480,0.0454,86371.0,86370.0,0.133488]
["bitfinex-derivatives","BTCF0:USTF0",1741464677683,0.0454,86371.0,86370.0,0.494288]
["bitfinex-derivatives","BTCF0:USTF0",1741464680571,0.0454,86371.0,86370.0,0.50292051]
["bitfinex-derivatives","BTCF0:USTF0",1741464683180,0.0454,86371.0,86370.0,0.43992051]
["bitfinex-derivatives","BTCF0:USTF0",1741464683784,0.0454,86371.0,86370.0,0.50212051]
["bitfinex-derivatives","BTCF0:USTF0",1741464684687,0.0454,86371.0,86370.0,0.14132051]
["bitfinex-derivatives","BTCF0:USTF0",1741464684882,0.0454,86371.0,86370.0,0.50212051]
["bitfinex-derivatives","BTCF0:USTF0",1741464690285,0.3608,86394.0,86393.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1741464690489,0.3608,86394.0,86388.0,0.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1741464690684,0.3608,86394.0,86390.0,0.0694719]
["bitfinex-derivatives","BTCF0:USTF0",1741464690685,0.0694706,86392.0,86390.0,0.0694719]
["bitfinex-derivatives","BTCF0:USTF0",1741464690883,0.0694719,86390.0,86388.0,0.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1741464691087,0.0627,86389.0,86388.0,0.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1741464691282,0.1321727,86389.0,86388.0,0.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1741464691483,0.1311727,86389.0,86388.0,0.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1741464693184,0.1341727,86389.0,86388.0,0.0367364]
["bitfinex-derivatives","BTCF0:USTF0",1741464693885,0.1381727,86389.0,86388.0,0.0367364]
["bitfinex-derivatives","BTCF0:USTF0",1741464694587,0.1381727,86389.0,86388.0,0.01367503]
["bitfinex-derivatives","BTCF0:USTF0",1741464694791,0.1381727,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741464695488,0.1381727,86389.0,86388.0,0.0714735]
["bitfinex-derivatives","BTCF0:USTF0",1741464696587,0.1381727,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741464697085,0.1381727,86389.0,86388.0,0.0714735]
["bitfinex-derivatives","BTCF0:USTF0",1741464698787,0.1381727,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741464702788,0.1381727,86389.0,86388.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741464703586,0.1381727,86389.0,86388.0,0.1030735]
["bitfinex-derivatives","BTCF0:USTF0",1741464703792,0.1381727,86389.0,86388.0,0.0714735]
["bitfinex-derivatives","BTCF0:USTF0",1741464704686,0.1381727,86389.0,86388.0,0.1033735]
["bitfinex-derivatives","BTCF0:USTF0",1741464707701,0.1381727,86389.0,86388.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741464708096,0.1381727,86389.0,86388.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741464708293,0.1381727,86389.0,86388.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1741464708999,0.1381727,86389.0,86388.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741464710204,0.0687,86389.0,86388.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1741464712398,0.0395,86389.0,86388.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1741464712603,0.0395,86389.0,86388.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741464712604,0.0711,86389.0,86388.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741464712797,0.1405727,86389.0,86388.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741464713198,0.1405727,86389.0,86388.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1741464713397,0.1385727,86389.0,86388.0,0.1350735]
["bitfinex-derivatives","BTCF0:USTF0",1741464713703,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464714809,0.0651,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464715109,0.1355727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464715604,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464715797,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464716601,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464716898,0.0661,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464719206,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464724612,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464724807,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464725009,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464725209,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464726816,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464728504,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464728710,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464728915,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464729517,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464729818,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464730512,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464730914,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464731112,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464731917,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464732119,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464732721,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464733609,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464733816,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464737514,0.1365727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464737715,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464739413,0.1365727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464740718,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464742214,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464743118,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464743320,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464744414,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464744722,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464747418,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464747614,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464750823,0.1375727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464751622,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464751823,0.1365727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464754134,0.1345727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464754427,0.1365727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464754631,0.1355727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464754832,0.1375727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464755131,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464756432,0.1375727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464756634,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464757929,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464758132,0.1375727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464758725,0.1355727,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464758929,0.1375727,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464759628,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464760431,0.1489749,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464760933,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464761138,0.13765514,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464762540,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464764230,0.14287955,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464773745,0.14287955,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464774044,0.14287955,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464774945,0.13765514,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464775645,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464776644,0.13565514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464776844,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464780845,0.13765514,86389.0,86388.0,0.1340735]
["bitfinex-derivatives","BTCF0:USTF0",1741464784242,0.13765514,86389.0,86388.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741464800555,0.13765514,86389.0,86388.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741464802066,0.14908648,86389.0,86388.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741464804963,0.0694751,86386.0,86385.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1741464805152,0.0694751,86386.0,86385.0,0.39277367]
["bitfinex-derivatives","BTCF0:USTF0",1741464805852,0.1007751,86386.0,86385.0,0.39277367]
["bitfinex-derivatives","BTCF0:USTF0",1741464806368,0.1337751,86386.0,86385.0,0.42447367]
["bitfinex-derivatives","BTCF0:USTF0",1741464806551,0.1337751,86386.0,86385.0,0.06367367]
["bitfinex-derivatives","BTCF0:USTF0",1741464806862,0.1337751,86386.0,86381.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464806863,0.0694783,86382.0,86381.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464807063,0.4302783,86382.0,86381.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464807655,0.4936783,86382.0,86381.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464807859,0.4936783,86382.0,86380.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464807860,0.4242,86382.0,86380.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464808054,0.0694791,86381.0,86380.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464808455,0.1328791,86381.0,86380.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464809858,0.1328791,86381.0,86380.0,0.27604877]
["bitfinex-derivatives","BTCF0:USTF0",1741464812369,0.30658637,86381.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464815265,1.02818637,86381.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464815659,1.08449865,86381.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741464817272,0.3474087,86378.0,86350.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464817564,0.3608,86356.0,86350.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464817769,0.0695033,86351.0,86350.0,0.27504877]
["bitfinex-derivatives","BTCF0:USTF0",1741464818157,0.0695033,86351.0,86350.0,0.2838642]
["bitfinex-derivatives","BTCF0:USTF0",1741464818353,0.0695033,86351.0,86350.0,0.224116]
["bitfinex-derivatives","BTCF0:USTF0",1741464818354,0.0625033,86351.0,86350.0,0.224116]
["bitfinex-derivatives","BTCF0:USTF0",1741464818563,0.0625033,86351.0,86350.0,0.1625616]
["bitfinex-derivatives","BTCF0:USTF0",1741464818762,0.1199033,86351.0,86350.0,0.1625616]
["bitfinex-derivatives","BTCF0:USTF0",1741464818959,0.1199033,86351.0,86350.0,0.1695616]
["bitfinex-derivatives","BTCF0:USTF0",1741464819159,0.4922113,86351.0,86350.0,0.1258325]
["bitfinex-derivatives","BTCF0:USTF0",1741464819466,0.0625081,86345.0,86344.0,0.35333532]
["bitfinex-derivatives","BTCF0:USTF0",1741464819671,0.1422281,86345.0,86344.0,0.35333532]
["bitfinex-derivatives","BTCF0:USTF0",1741464820164,0.0695097,86343.0,86342.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464820370,0.4293097,86343.0,86342.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464820777,0.4937097,86343.0,86342.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464821867,0.4927097,86343.0,86342.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741464823262,0.4927097,86343.0,86342.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1741464823667,0.4927097,86343.0,86342.0,0.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1741464823971,0.0695169,86334.0,86333.0,0.34468504]
["bitfinex-derivatives","BTCF0:USTF0",1741464824275,0.0695177,86333.0,86332.0,0.00173739]
["bitfinex-derivatives","BTCF0:USTF0",1741464824575,0.1314177,86333.0,86332.0,0.00173739]
["bitfinex-derivatives","BTCF0:USTF0",1741464824766,0.0619,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464825073,0.0695218,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464826166,0.1001218,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464827266,0.1001218,86328.0,86324.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1741464827267,0.47268722,86328.0,86324.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1741464827472,0.0695242,86325.0,86324.0,0.04036972]
["bitfinex-derivatives","BTCF0:USTF0",1741464828967,0.0705242,86325.0,86324.0,0.04036972]
["bitfinex-derivatives","BTCF0:USTF0",1741464829379,0.0715242,86325.0,86324.0,0.04036972]
["bitfinex-derivatives","BTCF0:USTF0",1741464839878,0.0715242,86325.0,86324.0,0.10989472]
["bitfinex-derivatives","BTCF0:USTF0",1741464841385,0.0715242,86325.0,86324.0,0.12172513]
["bitfinex-derivatives","BTCF0:USTF0",1741464844784,0.002,86325.0,86324.0,0.12172513]
["bitfinex-derivatives","BTCF0:USTF0",1741464845087,0.0725242,86325.0,86324.0,0.15372513]
["bitfinex-derivatives","BTCF0:USTF0",1741464845288,0.0725242,86325.0,86324.0,0.08420013]
["bitfinex-derivatives","BTCF0:USTF0",1741464845587,0.0735242,86325.0,86324.0,0.08420013]
["bitfinex-derivatives","BTCF0:USTF0",1741464845784,0.0735242,86325.0,86324.0,0.15372513]
["bitfinex-derivatives","BTCF0:USTF0",1741464848188,0.0715242,86325.0,86324.0,0.14272513]
["bitfinex-derivatives","BTCF0:USTF0",1741464851989,0.1321242,86325.0,86324.0,0.14272513]
["bitfinex-derivatives","BTCF0:USTF0",1741464852192,0.1321242,86325.0,86324.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1741464853091,0.002,86325.0,86324.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1741464853290,0.0715242,86325.0,86324.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1741464858490,0.1015242,86325.0,86324.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1741464860488,0.1015242,86325.0,86324.0,0.13866794]
["bitfinex-derivatives","BTCF0:USTF0",1741464860690,0.032,86325.0,86324.0,0.10666794]
["bitfinex-derivatives","BTCF0:USTF0",1741464860891,0.0312,86326.0,86325.0,0.0695242]
["bitfinex-derivatives","BTCF0:USTF0",1741464861192,0.0995227,86327.0,86326.0,0.0695234]
["bitfinex-derivatives","BTCF0:USTF0",1741464861388,0.0995227,86327.0,86326.0,0.14836621]
["bitfinex-derivatives","BTCF0:USTF0",1741464863892,0.1025227,86327.0,86326.0,0.14836621]
["bitfinex-derivatives","BTCF0:USTF0",1741464868497,0.1025227,86327.0,86326.0,0.50916621]
["bitfinex-derivatives","BTCF0:USTF0",1741464875401,0.07644691,86327.0,86326.0,0.53634514]
["bitfinex-derivatives","BTCF0:USTF0",1741464876399,0.07644691,86327.0,86326.0,0.50916621]
["bitfinex-derivatives","BTCF0:USTF0",1741464876400,0.07544691,86327.0,86326.0,0.50916621]
["bitfinex-derivatives","BTCF0:USTF0",1741464878712,0.002,86327.0,86326.0,0.50916621]
["bitfinex-derivatives","BTCF0:USTF0",1741464878901,0.1360122,86335.0,86334.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1741464879207,0.1360122,86335.0,86334.0,0.44675971]
["bitfinex-derivatives","BTCF0:USTF0",1741464879796,0.1360122,86335.0,86334.0,0.51195971]
["bitfinex-derivatives","BTCF0:USTF0",1741464880003,0.1410122,86335.0,86334.0,0.51195971]
["bitfinex-derivatives","BTCF0:USTF0",1741464880198,0.2105283,86335.0,86334.0,0.51195971]
["bitfinex-derivatives","BTCF0:USTF0",1741464880411,0.2105283,86335.0,86334.0,0.53912166]
["bitfinex-derivatives","BTCF0:USTF0",1741464880608,0.2105283,86335.0,86334.0,0.55377567]
["bitfinex-derivatives","BTCF0:USTF0",1741464881210,0.2105283,86335.0,86334.0,0.55431035]
["bitfinex-derivatives","BTCF0:USTF0",1741464883311,0.2105283,86335.0,86334.0,0.16634762]
["bitfinex-derivatives","BTCF0:USTF0",1741464883610,0.2105283,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464883811,0.1066161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464885308,0.1046161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464886214,0.1036161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464886909,0.1046161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464887310,0.1046161,86335.0,86334.0,0.55447172]
["bitfinex-derivatives","BTCF0:USTF0",1741464890421,0.07854293,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464892415,0.07854293,86335.0,86334.0,0.55429798]
["bitfinex-derivatives","BTCF0:USTF0",1741464895514,0.07854293,86335.0,86334.0,0.19349798]
["bitfinex-derivatives","BTCF0:USTF0",1741464895815,0.07854293,86335.0,86334.0,0.55429798]
["bitfinex-derivatives","BTCF0:USTF0",1741464898621,0.07854293,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464901721,0.00902683,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464902916,0.07854293,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464904522,0.0725161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464904722,0.0725161,86335.0,86334.0,0.55794762]
["bitfinex-derivatives","BTCF0:USTF0",1741464905120,0.1052161,86335.0,86334.0,0.55794762]
["bitfinex-derivatives","BTCF0:USTF0",1741464905624,0.1052161,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464906022,0.003,86335.0,86334.0,0.52714762]
["bitfinex-derivatives","BTCF0:USTF0",1741464906226,0.17370727,86357.0,86346.0,0.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1741464906520,0.17370727,86357.0,86347.0,0.54048321]
["bitfinex-derivatives","BTCF0:USTF0",1741464906728,0.17370727,86357.0,86347.0,0.60538074]
["bitfinex-derivatives","BTCF0:USTF0",1741464907024,0.17370727,86357.0,86347.0,0.60230672]
["bitfinex-derivatives","BTCF0:USTF0",1741464907219,0.0677085,86348.0,86347.0,0.60230672]
["bitfinex-derivatives","BTCF0:USTF0",1741464907428,0.0677085,86348.0,86347.0,0.55513722]
["bitfinex-derivatives","BTCF0:USTF0",1741464907925,0.0695004,86355.0,86351.0,0.0695033]
["bitfinex-derivatives","BTCF0:USTF0",1741464907926,0.1385496,86352.0,86351.0,0.0695033]
["bitfinex-derivatives","BTCF0:USTF0",1741464908127,0.1385496,86352.0,86351.0,0.08648001]
["bitfinex-derivatives","BTCF0:USTF0",1741464908515,0.1385496,86352.0,86351.0,0.15218001]
["bitfinex-derivatives","BTCF0:USTF0",1741464911131,0.03227367,86356.0,86351.0,0.15218001]
["bitfinex-derivatives","BTCF0:USTF0",1741464911132,0.03227367,86356.0,86355.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741464911432,0.00017367,86356.0,86355.0,0.44727671]
["bitfinex-derivatives","BTCF0:USTF0",1741464912027,0.00017367,86356.0,86355.0,0.46185385]
["bitfinex-derivatives","BTCF0:USTF0",1741464912226,0.06627367,86356.0,86355.0,0.52745385]
["bitfinex-derivatives","BTCF0:USTF0",1741464912622,0.04047367,86356.0,86355.0,0.52745385]
["bitfinex-derivatives","BTCF0:USTF0",1741464912815,0.04047367,86356.0,86355.0,0.55477376]
["bitfinex-derivatives","BTCF0:USTF0",1741464913021,0.007,86356.0,86355.0,0.55477376]
["bitfinex-derivatives","BTCF0:USTF0",1741464913730,0.007,86356.0,86355.0,0.52745385]
["bitfinex-derivatives","BTCF0:USTF0",1741464915431,0.007,86356.0,86355.0,0.52741573]
["bitfinex-derivatives","BTCF0:USTF0",1741464916419,0.037,86356.0,86355.0,0.52741573]
["bitfinex-derivatives","BTCF0:USTF0",1741464916829,0.037,86356.0,86355.0,0.55453273]
["bitfinex-derivatives","BTCF0:USTF0",1741464917026,0.1064992,86356.0,86355.0,0.55453273]
["bitfinex-derivatives","BTCF0:USTF0",1741464917729,0.1064992,86356.0,86355.0,0.52741573]
["bitfinex-derivatives","BTCF0:USTF0",1741464918435,0.1064992,86356.0,86355.0,0.52739732]
["bitfinex-derivatives","BTCF0:USTF0",1741464918940,0.1064992,86356.0,86355.0,0.45789732]
["bitfinex-derivatives","BTCF0:USTF0",1741464919136,0.1064992,86356.0,86355.0,0.52739732]
["bitfinex-derivatives","BTCF0:USTF0",1741464921827,0.1064992,86356.0,86355.0,0.55453385]
["bitfinex-derivatives","BTCF0:USTF0",1741464924536,0.1064992,86356.0,86355.0,0.41943385]
["bitfinex-derivatives","BTCF0:USTF0",1741464924746,0.6967792,86356.0,86355.0,0.05863385]
["bitfinex-derivatives","BTCF0:USTF0",1741464925032,0.6967792,86356.0,86355.0,0.00873385]
["bitfinex-derivatives","BTCF0:USTF0",1741464925232,0.55819615,86356.0,86355.0,0.00873385]
["bitfinex-derivatives","BTCF0:USTF0",1741464925838,0.0695041,86350.0,86349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741464926837,0.1311041,86350.0,86349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741464927036,0.1381041,86350.0,86349.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741464927536,0.1381041,86350.0,86349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741464927737,0.1381041,86350.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464927738,0.0695057,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464928535,0.1313057,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464929941,0.1383057,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741464933242,0.1383057,86348.0,86347.0,0.4303065]
["bitfinex-derivatives","BTCF0:USTF0",1741464934143,0.1383057,86348.0,86347.0,0.4608065]
["bitfinex-derivatives","BTCF0:USTF0",1741464936231,0.1383057,86348.0,86347.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741464936843,0.1383057,86348.0,86347.0,0.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1741464937038,0.1383057,86348.0,86347.0,0.42301723]
["bitfinex-derivatives","BTCF0:USTF0",1741464937445,0.1383057,86348.0,86347.0,0.45441723]
["bitfinex-derivatives","BTCF0:USTF0",1741464938250,0.1383057,86348.0,86347.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1741464938950,0.1071057,86348.0,86347.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1741464939945,0.1071057,86348.0,86347.0,0.09360064]
["bitfinex-derivatives","BTCF0:USTF0",1741464946159,0.1071057,86348.0,86347.0,0.07686733]
["bitfinex-derivatives","BTCF0:USTF0",1741464948159,0.1071057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464949465,0.1388057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464949853,0.1071057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464950057,0.0765057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464953955,0.0765057,86348.0,86347.0,0.1628296]
["bitfinex-derivatives","BTCF0:USTF0",1741464954366,0.0765057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464955164,0.0745057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464957459,0.0695057,86348.0,86347.0,0.0933231]
["bitfinex-derivatives","BTCF0:USTF0",1741464957658,0.0755057,86348.0,86347.0,0.0943231]
["bitfinex-derivatives","BTCF0:USTF0",1741464958354,0.0755057,86348.0,86347.0,0.1638296]
["bitfinex-derivatives","BTCF0:USTF0",1741464960470,0.0755057,86348.0,86347.0,0.0943231]
["bitfinex-derivatives","BTCF0:USTF0",1741464960662,0.0755057,86348.0,86347.0,0.30235421]
["bitfinex-derivatives","BTCF0:USTF0",1741464960861,0.0695057,86348.0,86347.0,0.30235421]
["bitfinex-derivatives","BTCF0:USTF0",1741464961063,0.0755057,86348.0,86347.0,0.30235421]
["bitfinex-derivatives","BTCF0:USTF0",1741464961468,0.1076057,86348.0,86347.0,0.30235421]
["bitfinex-derivatives","BTCF0:USTF0",1741464962759,0.1377057,86348.0,86347.0,0.30235421]
["bitfinex-derivatives","BTCF0:USTF0",1741464963355,0.1377057,86348.0,86347.0,0.28589844]
["bitfinex-derivatives","BTCF0:USTF0",1741464963760,0.1377057,86348.0,86347.0,0.28489844]
["bitfinex-derivatives","BTCF0:USTF0",1741464963958,0.1387057,86348.0,86347.0,0.28589844]
["bitfinex-derivatives","BTCF0:USTF0",1741464964360,0.1387057,86348.0,86347.0,0.3024415]
["bitfinex-derivatives","BTCF0:USTF0",1741464965371,0.1387057,86348.0,86347.0,0.09441039]
["bitfinex-derivatives","BTCF0:USTF0",1741464965762,0.1716057,86348.0,86347.0,0.09441039]
["bitfinex-derivatives","BTCF0:USTF0",1741464967464,0.1716057,86348.0,86347.0,0.07944306]
["bitfinex-derivatives","BTCF0:USTF0",1741464968068,0.1415057,86348.0,86347.0,0.07944306]
["bitfinex-derivatives","BTCF0:USTF0",1741464969775,0.0765057,86348.0,86347.0,0.50974956]
["bitfinex-derivatives","BTCF0:USTF0",1741464970565,0.0765057,86348.0,86347.0,0.44024306]
["bitfinex-derivatives","BTCF0:USTF0",1741464970765,0.1078057,86348.0,86347.0,0.44024306]
["bitfinex-derivatives","BTCF0:USTF0",1741464970961,0.1397057,86348.0,86347.0,0.44024306]
["bitfinex-derivatives","BTCF0:USTF0",1741464971974,0.1397057,86348.0,86347.0,0.44020212]
["bitfinex-derivatives","BTCF0:USTF0",1741464972976,0.0383,86348.0,86347.0,0.50970862]
["bitfinex-derivatives","BTCF0:USTF0",1741464973176,0.007,86348.0,86347.0,0.50970862]
["bitfinex-derivatives","BTCF0:USTF0",1741464974375,0.007,86348.0,86347.0,0.50983646]
["bitfinex-derivatives","BTCF0:USTF0",1741464975681,0.007,86348.0,86347.0,0.50983509]
["bitfinex-derivatives","BTCF0:USTF0",1741464976071,0.0765057,86348.0,86347.0,0.50983509]
["bitfinex-derivatives","BTCF0:USTF0",1741464977976,0.0765057,86348.0,86347.0,0.44032859]
["bitfinex-derivatives","BTCF0:USTF0",1741464978180,0.0765057,86348.0,86347.0,0.50983509]
["bitfinex-derivatives","BTCF0:USTF0",1741464978679,0.0765057,86348.0,86347.0,0.4932065]
["bitfinex-derivatives","BTCF0:USTF0",1741464980575,0.0765057,86348.0,86347.0,0.50966423]
["bitfinex-derivatives","BTCF0:USTF0",1741464982173,0.0765057,86348.0,86347.0,0.50965542]
["bitfinex-derivatives","BTCF0:USTF0",1741464983577,0.007,86348.0,86347.0,0.50965542]
["bitfinex-derivatives","BTCF0:USTF0",1741464985886,0.007,86348.0,86347.0,0.7873994]
["bitfinex-derivatives","BTCF0:USTF0",1741464986989,0.007,86348.0,86347.0,0.80200878]
["bitfinex-derivatives","BTCF0:USTF0",1741464990082,0.007,86348.0,86347.0,0.50965542]
["bitfinex-derivatives","BTCF0:USTF0",1741464992186,0.0765057,86348.0,86347.0,0.44014892]
["bitfinex-derivatives","BTCF0:USTF0",1741464992386,0.1079057,86348.0,86347.0,0.44014892]
["bitfinex-derivatives","BTCF0:USTF0",1741464992587,0.1079057,86348.0,86347.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741464992895,0.1079057,86348.0,86347.0,0.4932065]
["bitfinex-derivatives","BTCF0:USTF0",1741465001501,0.1079057,86348.0,86347.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741465001813,0.1079057,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741465002813,0.1079057,86348.0,86347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741465003603,0.1079057,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741465003604,0.11955714,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741465007611,0.05005144,86348.0,86344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741465007808,0.0695081,86345.0,86344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741465008115,0.0695089,86344.0,86343.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741465008315,0.1342089,86344.0,86343.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741465008516,0.1332089,86344.0,86343.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741465009316,0.1392089,86344.0,86343.0,0.03297367]
["bitfinex-derivatives","BTCF0:USTF0",1741465010918,0.2507889,86344.0,86343.0,0.03297367]
["bitfinex-derivatives","BTCF0:USTF0",1741465022808,0.2507889,86344.0,86332.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741465022809,0.0347565,86339.0,86319.0,0.79010117]
["bitfinex-derivatives","BTCF0:USTF0",1741465023015,0.069521,86329.0,86328.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741465023824,0.131321,86329.0,86328.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741465025319,0.210561,86329.0,86328.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741465025720,0.22190008,86329.0,86328.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741465026024,0.22190008,86329.0,86328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741465027122,0.22290008,86329.0,86328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741465041530,0.08186008,86329.0,86328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741465041722,0.16106008,86329.0,86328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741465042727,0.22266008,86329.0,86328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741465047743,0.0695242,86325.0,86320.0,0.03047367]
["bitfinex-derivatives","BTCF0:USTF0",1741465047943,0.0695274,86321.0,86320.0,0.03047367]
["bitfinex-derivatives","BTCF0:USTF0",1741465048240,0.0695274,86321.0,86320.0,0.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1741465048835,0.0685274,86321.0,86320.0,0.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1741465049135,0.1004274,86321.0,86320.0,0.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1741465049531,0.4612274,86321.0,86320.0,0.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1741465049738,0.0695314,86316.0,86315.0,0.20836233]
["bitfinex-derivatives","BTCF0:USTF0",1741465049926,0.0695314,86316.0,86315.0,0.18603934]
["bitfinex-derivatives","BTCF0:USTF0",1741465049927,0.1487314,86316.0,86315.0,0.18603934]
["bitfinex-derivatives","BTCF0:USTF0",1741465050537,0.2092314,86316.0,86315.0,0.18603934]
["bitfinex-derivatives","BTCF0:USTF0",1741465051835,0.2092314,86316.0,86315.0,0.18703934]
["bitfinex-derivatives","BTCF0:USTF0",1741465052744,0.2092314,86316.0,86315.0,0.17803934]
["bitfinex-derivatives","BTCF0:USTF0",1741465052935,0.26558465,86316.0,86315.0,0.00883311]
["bitfinex-derivatives","BTCF0:USTF0",1741465053136,0.0695331,86314.0,86313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741465053444,0.0695379,86308.0,86307.0,0.03257378]
["bitfinex-derivatives","BTCF0:USTF0",1741465054347,0.1327379,86308.0,86307.0,0.03257378]
["bitfinex-derivatives","BTCF0:USTF0",1741465056438,0.14457353,86308.0,86307.0,0.03257378]
["bitfinex-derivatives","BTCF0:USTF0",1741465056838,0.14457353,86308.0,86307.0,0.04145887]
["bitfinex-derivatives","BTCF0:USTF0",1741465067950,0.14457353,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465075962,0.11177353,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465076551,0.0695379,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465076756,0.1486979,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465079265,0.2123979,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465080165,0.1803979,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465081367,0.23675313,86308.0,86307.0,0.07175887]
["bitfinex-derivatives","BTCF0:USTF0",1741465085165,0.23675313,86308.0,86307.0,0.03935887]
["bitfinex-derivatives","BTCF0:USTF0",1741465085362,0.26715313,86308.0,86307.0,0.03935887]
["bitfinex-derivatives","BTCF0:USTF0",1741465088271,0.23675313,86308.0,86307.0,0.03935887]
["bitfinex-derivatives","BTCF0:USTF0",1741465088470,0.23675313,86308.0,86307.0,0.07115887]
["bitfinex-derivatives","BTCF0:USTF0",1741465088861,0.20505313,86308.0,86307.0,0.07115887]
["bitfinex-derivatives","BTCF0:USTF0",1741465089174,0.23775313,86308.0,86307.0,0.07115887]
["bitfinex-derivatives","BTCF0:USTF0",1741465092960,0.23775313,86308.0,86307.0,0.0086918]
["bitfinex-derivatives","BTCF0:USTF0",1741465093164,0.06955,86293.0,86292.0,0.28640166]
["bitfinex-derivatives","BTCF0:USTF0",1741465093477,0.06955,86293.0,86292.0,0.24267151]
["bitfinex-derivatives","BTCF0:USTF0",1741465093478,0.87027,86293.0,86292.0,0.24267151]
["bitfinex-derivatives","BTCF0:USTF0",1741465094269,0.90087,86293.0,86292.0,0.24267151]
["bitfinex-derivatives","BTCF0:USTF0",1741465096978,0.90087,86293.0,86292.0,0.00864484]
["bitfinex-derivatives","BTCF0:USTF0",1741465096979,0.96876192,86293.0,86292.0,0.00864484]
["bitfinex-derivatives","BTCF0:USTF0",1741465097176,0.0695532,86289.0,86288.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741465097574,0.0695532,86289.0,86288.0,0.1026422]
["bitfinex-derivatives","BTCF0:USTF0",1741465097786,0.4303532,86289.0,86288.0,0.1026422]
["bitfinex-derivatives","BTCF0:USTF0",1741465097979,0.4931532,86289.0,86288.0,0.1026422]
["bitfinex-derivatives","BTCF0:USTF0",1741465100376,0.63162912,86289.0,86288.0,0.1026422]
["bitfinex-derivatives","BTCF0:USTF0",1741465104990,0.0695564,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465105188,0.0695564,86285.0,86284.0,0.00905706]
["bitfinex-derivatives","BTCF0:USTF0",1741465105385,0.0695564,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465106096,0.1334564,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465109596,0.2125764,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465111993,0.5733764,86285.0,86284.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465114187,0.5733764,86285.0,86284.0,0.0087779]
["bitfinex-derivatives","BTCF0:USTF0",1741465114695,0.2125764,86285.0,86284.0,0.0087779]
["bitfinex-derivatives","BTCF0:USTF0",1741465114896,0.5733764,86285.0,86284.0,0.0087779]
["bitfinex-derivatives","BTCF0:USTF0",1741465116095,0.67714577,86285.0,86284.0,0.0087779]
["bitfinex-derivatives","BTCF0:USTF0",1741465116291,0.0695629,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465116495,0.4303629,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465116987,0.4614629,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465117183,0.4944629,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465120291,0.50618229,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465123988,0.4944629,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465125592,0.50600447,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465131696,0.73547249,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465135201,0.67909938,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465136606,0.66755781,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465136803,0.24265781,86277.0,86276.0,0.07087109]
["bitfinex-derivatives","BTCF0:USTF0",1741465137006,0.24265781,86277.0,86276.0,0.08246611]
["bitfinex-derivatives","BTCF0:USTF0",1741465137902,0.24265781,86277.0,86276.0,0.15202981]
["bitfinex-derivatives","BTCF0:USTF0",1741465137903,0.19275781,86277.0,86276.0,0.15202981]
["bitfinex-derivatives","BTCF0:USTF0",1741465138207,0.17309491,86277.0,86276.0,0.15202981]
["bitfinex-derivatives","BTCF0:USTF0",1741465138799,0.0695629,86277.0,86276.0,0.15202901]
["bitfinex-derivatives","BTCF0:USTF0",1741465139912,0.13871394,86278.0,86277.0,0.0695629]
["bitfinex-derivatives","BTCF0:USTF0",1741465140204,0.20787311,86285.0,86284.0,0.0695572]
["bitfinex-derivatives","BTCF0:USTF0",1741465140205,0.17309491,86285.0,86284.0,0.0695572]
["bitfinex-derivatives","BTCF0:USTF0",1741465140409,0.17309491,86285.0,86284.0,0.4303572]
["bitfinex-derivatives","BTCF0:USTF0",1741465140605,0.17309491,86285.0,86284.0,0.5803572]
["bitfinex-derivatives","BTCF0:USTF0",1741465141597,0.24265131,86285.0,86284.0,0.4932572]
["bitfinex-derivatives","BTCF0:USTF0",1741465142006,0.17309491,86285.0,86284.0,0.4932572]
["bitfinex-derivatives","BTCF0:USTF0",1741465143218,0.24265131,86285.0,86284.0,0.4932572]
["bitfinex-derivatives","BTCF0:USTF0",1741465143405,0.0695564,86285.0,86284.0,0.4932572]
["bitfinex-derivatives","BTCF0:USTF0",1741465145104,0.13880872,86295.0,86287.0,0.0347771]
["bitfinex-derivatives","BTCF0:USTF0",1741465145311,0.13880872,86295.0,86284.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741465145312,0.10403422,86295.0,86293.0,0.0695492]
["bitfinex-derivatives","BTCF0:USTF0",1741465145519,0.17358322,86295.0,86294.0,0.1626492]
["bitfinex-derivatives","BTCF0:USTF0",1741465145707,0.10403422,86295.0,86294.0,0.1626492]
["bitfinex-derivatives","BTCF0:USTF0",1741465145914,0.10403422,86295.0,86294.0,0.3126492]
["bitfinex-derivatives","BTCF0:USTF0",1741465146409,0.00017378,86297.0,86296.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1741465146721,0.00017378,86297.0,86296.0,0.4303476]
["bitfinex-derivatives","BTCF0:USTF0",1741465147405,0.00017378,86297.0,86296.0,0.4422194]
["bitfinex-derivatives","BTCF0:USTF0",1741465147406,0.06972048,86297.0,86296.0,0.4422194]
["bitfinex-derivatives","BTCF0:USTF0",1741465155321,0.1060451,86311.0,86310.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1741465155516,0.0365069,86311.0,86310.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1741465156409,0.0365069,86311.0,86310.0,0.1311363]
["bitfinex-derivatives","BTCF0:USTF0",1741465156613,0.001739,86311.0,86310.0,0.1311363]
["bitfinex-derivatives","BTCF0:USTF0",1741465158021,0.0695311,86317.0,86316.0,0.0695306]
["bitfinex-derivatives","BTCF0:USTF0",1741465158523,0.1330311,86317.0,86316.0,0.0695306]
["bitfinex-derivatives","BTCF0:USTF0",1741465160619,0.1330311,86317.0,86316.0,0.08141591]
["bitfinex-derivatives","BTCF0:USTF0",1741465163526,0.1330311,86317.0,86316.0,0.01188531]
["bitfinex-derivatives","BTCF0:USTF0",1741465163833,0.0695371,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465164323,0.0695371,86309.0,86308.0,0.06971168]
["bitfinex-derivatives","BTCF0:USTF0",1741465164924,0.1329371,86309.0,86308.0,0.06971168]
["bitfinex-derivatives","BTCF0:USTF0",1741465165319,0.1329371,86309.0,86308.0,0.08134034]
["bitfinex-derivatives","BTCF0:USTF0",1741465165526,0.1329371,86309.0,86308.0,0.01180244]
["bitfinex-derivatives","BTCF0:USTF0",1741465166126,0.1329371,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465168417,0.1329371,86309.0,86308.0,0.06971168]
["bitfinex-derivatives","BTCF0:USTF0",1741465169326,0.1329371,86309.0,86308.0,0.10031168]
["bitfinex-derivatives","BTCF0:USTF0",1741465171331,0.1329371,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465176538,0.23697132,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465178040,0.31593132,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465181540,0.2118971,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465182640,0.1329371,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465182840,0.2118971,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465190947,0.5726971,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465199250,0.1329371,86309.0,86308.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1741465201045,0.1011371,86309.0,86308.0,0.09857378]
["bitfinex-derivatives","BTCF0:USTF0",1741465201444,0.1332371,86309.0,86308.0,0.09857378]
["bitfinex-derivatives","BTCF0:USTF0",1741465202247,0.1332371,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465206256,0.18959065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465209151,0.55039065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465214564,0.18959065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465219378,0.55039065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465228785,0.75886343,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465233188,0.55039065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465239494,0.18959065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465239794,0.55039065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465245703,0.18959065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465246003,0.55039065,86309.0,86308.0,0.06527378]
["bitfinex-derivatives","BTCF0:USTF0",1741465251807,0.0695459,86298.0,86297.0,0.20825366]
["bitfinex-derivatives","BTCF0:USTF0",1741465252007,0.4303459,86298.0,86297.0,0.20825366]
["bitfinex-derivatives","BTCF0:USTF0",1741465252501,0.4952459,86298.0,86297.0,0.11115506]
["bitfinex-derivatives","BTCF0:USTF0",1741465252710,0.4952459,86298.0,86297.0,0.07955566]
["bitfinex-derivatives","BTCF0:USTF0",1741465252905,0.4952459,86298.0,86296.0,0.07955566]
["bitfinex-derivatives","BTCF0:USTF0",1741465252906,0.4257,86298.0,86296.0,0.07955566]
["bitfinex-derivatives","BTCF0:USTF0",1741465253100,0.0695467,86297.0,86296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465253302,0.0347749,86294.0,86287.0,0.34468504]
["bitfinex-derivatives","BTCF0:USTF0",1741465253507,0.430354,86288.0,86287.0,0.16721594]
["bitfinex-derivatives","BTCF0:USTF0",1741465253901,0.580354,86288.0,86287.0,0.10583034]
["bitfinex-derivatives","BTCF0:USTF0",1741465254107,0.580354,86288.0,86287.0,0.06454034]
["bitfinex-derivatives","BTCF0:USTF0",1741465254308,0.645554,86288.0,86287.0,0.06454034]
["bitfinex-derivatives","BTCF0:USTF0",1741465254610,0.495554,86288.0,86287.0,0.06454034]
["bitfinex-derivatives","BTCF0:USTF0",1741465255006,0.645554,86288.0,86287.0,0.06454034]
["bitfinex-derivatives","BTCF0:USTF0",1741465256006,0.645554,86288.0,86287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465256306,0.645554,86288.0,86279.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1741465256307,0.069558,86283.0,86279.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1741465256506,0.069558,86283.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465256507,0.4303605,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465257011,0.5803605,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465257217,0.6418605,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465259216,0.8609605,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465260320,0.9398405,86280.0,86279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741465261910,0.87028,86280.0,86249.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741465262106,0.3608,86250.0,86249.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741465262414,0.5092646,86250.0,86249.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741465262610,0.5092646,86250.0,86249.0,0.00860313]
["bitfinex-derivatives","BTCF0:USTF0",1741465262806,0.0695903,86243.0,86242.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741465263001,0.4303903,86243.0,86242.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741465263813,0.4949903,86243.0,86242.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741465266019,0.4254,86243.0,86242.0,0.00857093]
["bitfinex-derivatives","BTCF0:USTF0",1741465266206,0.0695968,86235.0,86234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741465266514,0.1484768,86235.0,86234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741465267118,0.2133768,86235.0,86234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741465269207,0.2133768,86235.0,86203.0,0.0348111]
["bitfinex-derivatives","BTCF0:USTF0",1741465269208,0.17588,86235.0,86203.0,0.0348111]
["bitfinex-derivatives","BTCF0:USTF0",1741465269514,0.17588,86235.0,86205.0,0.1325201]
["bitfinex-derivatives","BTCF0:USTF0",1741465269515,0.0696202,86206.0,86205.0,0.1325201]
["bitfinex-derivatives","BTCF0:USTF0",1741465269717,0.0348075,86213.0,86205.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741465269909,0.0696178,86211.0,86210.0,0.0696153]
["bitfinex-derivatives","BTCF0:USTF0",1741465270612,0.0696178,86211.0,86210.0,0.1017153]
["bitfinex-derivatives","BTCF0:USTF0",1741465272517,0.0348068,86215.0,86210.0,0.1017153]
["bitfinex-derivatives","BTCF0:USTF0",1741465272711,0.0348047,86220.0,86219.0,0.0696089]
["bitfinex-derivatives","BTCF0:USTF0",1741465273212,0.0696137,86215.0,86214.0,0.0696129]
["bitfinex-derivatives","BTCF0:USTF0",1741465273419,0.0696137,86215.0,86214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741465273620,0.0696137,86215.0,86214.0,0.1020137]
["bitfinex-derivatives","BTCF0:USTF0",1741465281117,0.0696202,86206.0,86205.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741465281511,0.0696202,86206.0,86205.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1741465282523,0.0696202,86206.0,86205.0,0.132721]
["bitfinex-derivatives","BTCF0:USTF0",1741465282724,0.0348089,86209.0,86208.0,0.0696185]
["bitfinex-derivatives","BTCF0:USTF0",1741465283019,0.0348089,86209.0,86208.0,0.4304185]
["bitfinex-derivatives","BTCF0:USTF0",1741465283627,0.0348089,86209.0,86208.0,0.4627185]
["bitfinex-derivatives","BTCF0:USTF0",1741465284623,0.0348089,86209.0,86208.0,0.1019185]
["bitfinex-derivatives","BTCF0:USTF0",1741465285025,0.0696162,86211.0,86210.0,0.0696153]
["bitfinex-derivatives","BTCF0:USTF0",1741465285232,0.0348026,86225.0,86224.0,0.0696048]
["bitfinex-derivatives","BTCF0:USTF0",1741465285721,0.1044074,86225.0,86224.0,0.0696048]
["bitfinex-derivatives","BTCF0:USTF0",1741465286116,0.0696056,86224.0,86223.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741465286423,0.1013056,86224.0,86223.0,0.1616064]
["bitfinex-derivatives","BTCF0:USTF0",1741465286626,0.0696056,86224.0,86223.0,0.1616064]
["bitfinex-derivatives","BTCF0:USTF0",1741465287317,0.00017388,86228.0,86223.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741465287521,0.0696043,86226.0,86225.0,0.0696032]
["bitfinex-derivatives","BTCF0:USTF0",1741465287723,0.0696043,86226.0,86225.0,0.1344032]
["bitfinex-derivatives","BTCF0:USTF0",1741465288528,0.1017043,86226.0,86225.0,0.1344032]
["bitfinex-derivatives","BTCF0:USTF0",1741465288728,0.1322043,86226.0,86225.0,0.1344032]
["bitfinex-derivatives","BTCF0:USTF0",1741465293330,0.1001043,86226.0,86225.0,0.1344032]
["bitfinex-derivatives","BTCF0:USTF0",1741465293835,0.1001043,86226.0,86225.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741465294129,0.1331043,86226.0,86225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741465294325,0.1331043,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465295030,0.18950859,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465297132,0.18950859,86226.0,86225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741465298225,0.18950859,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465299331,0.39592904,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465300331,0.39592904,86226.0,86225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741465300732,0.39592904,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465301234,0.39592904,86226.0,86225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741465302230,0.18950859,86226.0,86225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741465303341,0.18950859,86226.0,86225.0,0.1025048]
["bitfinex-derivatives","BTCF0:USTF0",1741465303836,0.18950859,86226.0,86225.0,0.1326048]
["bitfinex-derivatives","BTCF0:USTF0",1741465306039,0.05640429,86226.0,86225.0,0.1326048]
["bitfinex-derivatives","BTCF0:USTF0",1741465309648,0.1035976,86227.0,86226.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1741465310030,0.1035976,86227.0,86226.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1741465313143,0.0335404,86233.0,86226.0,0.131904]
["bitfinex-derivatives","BTCF0:USTF0",1741465313144,0.09097745,86235.0,86234.0,0.0695976]
["bitfinex-derivatives","BTCF0:USTF0",1741465313342,0.09097745,86235.0,86234.0,0.4303976]
["bitfinex-derivatives","BTCF0:USTF0",1741465313735,0.09097745,86235.0,86234.0,0.4936976]
["bitfinex-derivatives","BTCF0:USTF0",1741465316250,0.09097745,86235.0,86234.0,0.6436976]
["bitfinex-derivatives","BTCF0:USTF0",1741465316451,0.0332,86242.0,86241.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1741465316748,0.0332,86242.0,86241.0,0.4303919]
["bitfinex-derivatives","BTCF0:USTF0",1741465317046,0.000174,86243.0,86242.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1741465317348,0.000174,86243.0,86242.0,0.1656911]
["bitfinex-derivatives","BTCF0:USTF0",1741465318038,0.13813014,86254.0,86244.0,0.0347947]
["bitfinex-derivatives","BTCF0:USTF0",1741465318241,0.13813014,86254.0,86253.0,0.4303822]
["bitfinex-derivatives","BTCF0:USTF0",1741465319139,0.13813014,86254.0,86253.0,0.4928822]
["bitfinex-derivatives","BTCF0:USTF0",1741465320040,0.0322,86258.0,86257.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1741465320950,0.0322,86258.0,86257.0,0.14430774]
["bitfinex-derivatives","BTCF0:USTF0",1741465322647,0.13813014,86260.0,86259.0,0.0695774]
["bitfinex-derivatives","BTCF0:USTF0",1741465323450,0.13813014,86260.0,86259.0,0.2195774]
["bitfinex-derivatives","BTCF0:USTF0",1741465323954,0.13813014,86260.0,86259.0,0.2850774]
["bitfinex-derivatives","BTCF0:USTF0",1741465324546,0.000174,86262.0,86261.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1741465324757,0.0314,86273.0,86272.0,0.0695669]
["bitfinex-derivatives","BTCF0:USTF0",1741465324758,0.13776263,86273.0,86272.0,0.0695669]
["bitfinex-derivatives","BTCF0:USTF0",1741465328456,0.3608,86303.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465328657,0.1002509,86292.0,86282.0,0.4303588]
["bitfinex-derivatives","BTCF0:USTF0",1741465328853,0.1002509,86292.0,86282.0,0.5091588]
["bitfinex-derivatives","BTCF0:USTF0",1741465329253,0.1002509,86292.0,86282.0,0.5715588]
["bitfinex-derivatives","BTCF0:USTF0",1741465329564,0.0001739,86291.0,86282.0,0.5715588]
["bitfinex-derivatives","BTCF0:USTF0",1741465329864,0.0001739,86291.0,86290.0,0.0695524]
["bitfinex-derivatives","BTCF0:USTF0",1741465331651,0.0001739,86291.0,86290.0,0.0705524]
["bitfinex-derivatives","BTCF0:USTF0",1741465331652,0.0071739,86291.0,86290.0,0.0705524]
["bitfinex-derivatives","BTCF0:USTF0",1741465332755,0.0071739,86291.0,86290.0,0.4313524]
["bitfinex-derivatives","BTCF0:USTF0",1741465333457,0.0071739,86291.0,86290.0,0.44322035]
["bitfinex-derivatives","BTCF0:USTF0",1741465333654,0.0391739,86291.0,86290.0,0.44322035]
["bitfinex-derivatives","BTCF0:USTF0",1741465334060,0.0391739,86291.0,86290.0,0.47472035]
["bitfinex-derivatives","BTCF0:USTF0",1741465334563,0.0321739,86291.0,86290.0,0.47472035]
["bitfinex-derivatives","BTCF0:USTF0",1741465334948,0.0321739,86291.0,86290.0,0.47372035]
["bitfinex-derivatives","BTCF0:USTF0",1741465335159,0.0321739,86291.0,86290.0,0.47472035]
["bitfinex-derivatives","BTCF0:USTF0",1741465335554,0.0321739,86291.0,86290.0,0.47372035]
["bitfinex-derivatives","BTCF0:USTF0",1741465335756,0.0321739,86291.0,86290.0,0.47472035]
["bitfinex-derivatives","BTCF0:USTF0",1741465336562,0.0321739,86291.0,86290.0,0.11392035]
["bitfinex-derivatives","BTCF0:USTF0",1741465336957,0.0653739,86291.0,86290.0,0.11392035]
["bitfinex-derivatives","BTCF0:USTF0",1741465337668,0.0653739,86291.0,86290.0,0.11292035]
["bitfinex-derivatives","BTCF0:USTF0",1741465337857,0.0653739,86291.0,86290.0,0.11492035]
["bitfinex-derivatives","BTCF0:USTF0",1741465338464,0.0653739,86291.0,86290.0,0.11392035]
["bitfinex-derivatives","BTCF0:USTF0",1741465339060,0.0653739,86291.0,86290.0,0.11292035]
["bitfinex-derivatives","BTCF0:USTF0",1741465340870,0.1349255,86291.0,86290.0,0.01186795]
["bitfinex-derivatives","BTCF0:USTF0",1741465341172,0.069554,86289.0,86288.0,0.0695535]
["bitfinex-derivatives","BTCF0:USTF0",1741465341475,0.069554,86289.0,86288.0,0.08103328]
["bitfinex-derivatives","BTCF0:USTF0",1741465341663,0.132254,86289.0,86288.0,0.08103328]
["bitfinex-derivatives","BTCF0:USTF0",1741465341861,0.132254,86289.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741465341862,0.069554,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741465342369,0.133154,86288.0,86285.0,0.0695561]
["bitfinex-derivatives","BTCF0:USTF0",1741465342661,0.0695556,86286.0,86285.0,0.1391117]
["bitfinex-derivatives","BTCF0:USTF0",1741465342877,0.0695556,86286.0,86285.0,0.15049738]
["bitfinex-derivatives","BTCF0:USTF0",1741465343064,0.0695556,86286.0,86285.0,0.1391117]
["bitfinex-derivatives","BTCF0:USTF0",1741465343460,0.0347785,86285.0,86282.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465343661,0.069558,86283.0,86282.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465344166,0.133158,86283.0,86282.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465345864,0.133158,86283.0,86282.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1741465346264,0.0636,86283.0,86282.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1741465346574,0.0636,86283.0,86282.0,0.1008327]
["bitfinex-derivatives","BTCF0:USTF0",1741465346768,0.0656,86283.0,86282.0,0.1008327]
["bitfinex-derivatives","BTCF0:USTF0",1741465348572,0.133158,86283.0,86282.0,0.1008327]
["bitfinex-derivatives","BTCF0:USTF0",1741465348770,0.0636,86283.0,86282.0,0.1008327]
["bitfinex-derivatives","BTCF0:USTF0",1741465350667,0.0326,86283.0,86282.0,0.1328327]
["bitfinex-derivatives","BTCF0:USTF0",1741465351865,0.0316,86283.0,86282.0,0.1338327]
["bitfinex-derivatives","BTCF0:USTF0",1741465353569,0.0316,86283.0,86282.0,0.1348327]
["bitfinex-derivatives","BTCF0:USTF0",1741465354182,0.0316,86283.0,86282.0,0.1338327]
["bitfinex-derivatives","BTCF0:USTF0",1741465354373,0.0316,86283.0,86282.0,0.4946327]
["bitfinex-derivatives","BTCF0:USTF0",1741465355574,0.0316,86283.0,86282.0,0.4626327]
["bitfinex-derivatives","BTCF0:USTF0",1741465355879,0.0316,86283.0,86282.0,0.0707327]
["bitfinex-derivatives","BTCF0:USTF0",1741465355880,0.101158,86283.0,86282.0,0.0707327]
["bitfinex-derivatives","BTCF0:USTF0",1741465356567,0.101158,86283.0,86282.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1741465356876,0.0316,86283.0,86270.0,0.0695678]
["bitfinex-derivatives","BTCF0:USTF0",1741465357078,0.0695629,86277.0,86270.0,0.0695678]
["bitfinex-derivatives","BTCF0:USTF0",1741465357278,0.0695629,86277.0,86267.0,0.34659832]
["bitfinex-derivatives","BTCF0:USTF0",1741465357578,0.0695653,86274.0,86267.0,0.34659832]
["bitfinex-derivatives","BTCF0:USTF0",1741465358075,0.0695653,86274.0,86273.0,0.22779826]
["bitfinex-derivatives","BTCF0:USTF0",1741465358271,0.0665653,86274.0,86273.0,0.22779826]
["bitfinex-derivatives","BTCF0:USTF0",1741465358976,0.0665653,86274.0,86271.0,0.22779826]
["bitfinex-derivatives","BTCF0:USTF0",1741465358977,0.0695669,86272.0,86271.0,0.22779826]
["bitfinex-derivatives","BTCF0:USTF0",1741465359886,0.0655669,86272.0,86271.0,0.22779826]
["bitfinex-derivatives","BTCF0:USTF0",1741465360372,0.0655669,86272.0,86271.0,0.22879826]
["bitfinex-derivatives","BTCF0:USTF0",1741465361375,0.4263669,86272.0,86271.0,0.22879826]
["bitfinex-derivatives","BTCF0:USTF0",1741465361873,0.4588669,86272.0,86271.0,0.22879826]
["bitfinex-derivatives","BTCF0:USTF0",1741465362682,0.4588669,86272.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741465371380,0.0695717,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465372281,0.1669717,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465372985,0.1669717,86266.0,86265.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1741465375882,0.1669717,86266.0,86265.0,0.0717464]
["bitfinex-derivatives","BTCF0:USTF0",1741465376889,0.1341717,86266.0,86265.0,0.0717464]
["bitfinex-derivatives","BTCF0:USTF0",1741465377784,0.1012717,86266.0,86265.0,0.0717464]
["bitfinex-derivatives","BTCF0:USTF0",1741465377983,0.0695717,86266.0,86265.0,0.0717464]
["bitfinex-derivatives","BTCF0:USTF0",1741465378989,0.0695717,86266.0,86265.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1741465379585,0.0695717,86266.0,86265.0,0.0649739]
["bitfinex-derivatives","BTCF0:USTF0",1741465379786,0.1019717,86266.0,86265.0,0.0649739]
["bitfinex-derivatives","BTCF0:USTF0",1741465380189,0.1019717,86266.0,86265.0,0.1345464]
["bitfinex-derivatives","BTCF0:USTF0",1741465380403,0.0695717,86266.0,86265.0,0.1345464]
["bitfinex-derivatives","BTCF0:USTF0",1741465380888,0.0324,86268.0,86265.0,0.1345464]
["bitfinex-derivatives","BTCF0:USTF0",1741465381084,0.104353,86274.0,86273.0,0.0347823]
["bitfinex-derivatives","BTCF0:USTF0",1741465381298,0.0347837,86274.0,86273.0,0.0347823]
["bitfinex-derivatives","BTCF0:USTF0",1741465381693,0.0324,86275.0,86272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741465381891,0.1013661,86273.0,86272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741465382499,0.1013661,86273.0,86272.0,0.1314669]
["bitfinex-derivatives","BTCF0:USTF0",1741465382796,0.1013661,86273.0,86272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741465386503,0.0347812,86278.0,86272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741465386504,0.0001739,86291.0,86272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741465386691,0.20734313,86289.0,86278.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1741465386897,0.07868,86286.0,86278.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1741465387097,0.4303613,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465387606,0.3608,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465388008,0.3628,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465389404,0.4323613,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465390506,0.3628,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465392600,0.002,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465397214,0.001,86279.0,86278.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741465397713,0.0695597,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465398602,0.0347787,86284.0,86278.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741465398803,0.1364347,86287.0,86286.0,0.0695556]
["bitfinex-derivatives","BTCF0:USTF0",1741465400405,0.0668774,86287.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465400700,0.0695564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465401113,0.1025564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465401313,0.1346564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465401713,0.1346564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465402017,0.1346564,86285.0,86284.0,0.14565041]
["bitfinex-derivatives","BTCF0:USTF0",1741465402618,0.1346564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465403314,0.1346564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465403315,0.1386564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465403705,0.1386564,86285.0,86284.0,0.14564925]
["bitfinex-derivatives","BTCF0:USTF0",1741465404307,0.1386564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465405713,0.1386564,86285.0,86284.0,0.14570851]
["bitfinex-derivatives","BTCF0:USTF0",1741465406420,0.1386564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465406604,0.1376564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465407714,0.1386564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465408818,0.1386564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465410217,0.1386564,86285.0,86284.0,0.1338572]
["bitfinex-derivatives","BTCF0:USTF0",1741465410719,0.1386564,86285.0,86284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465411215,0.0691,86285.0,86270.0,0.20777024]
["bitfinex-derivatives","BTCF0:USTF0",1741465411417,0.0695653,86274.0,86273.0,0.1006658]
["bitfinex-derivatives","BTCF0:USTF0",1741465412118,0.0695653,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465412320,0.1330653,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465414119,0.0635,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465414613,0.1330653,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465417310,0.0635,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465417927,0.1330653,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465419425,0.0635,86274.0,86273.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1741465426128,0.0695613,86279.0,86278.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1741465426325,0.1302613,86279.0,86278.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1741465427127,0.1302613,86279.0,86278.0,0.1316613]
["bitfinex-derivatives","BTCF0:USTF0",1741465427316,0.1322613,86279.0,86278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741465427518,0.1322613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465428125,0.1322613,86279.0,86278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741465429420,0.1322613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465439726,0.1312613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465440934,0.1322613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465445731,0.1322613,86279.0,86278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741465445932,0.1322613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465446127,0.1322613,86279.0,86278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741465447038,0.1322613,86279.0,86278.0,0.1316621]
["bitfinex-derivatives","BTCF0:USTF0",1741465457257,0.1302613,86279.0,86278.0,0.1236621]
["bitfinex-derivatives","BTCF0:USTF0",1741465458256,0.0307,86279.0,86278.0,0.1542621]
["bitfinex-derivatives","BTCF0:USTF0",1741465458450,0.17289297,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465459159,0.27315257,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465461159,0.1002596,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465466863,0.11167181,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465467067,0.1002596,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465469767,0.11193443,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465470564,0.1002596,86281.0,86280.0,0.0695605]
["bitfinex-derivatives","BTCF0:USTF0",1741465471757,0.11180661,86281.0,86273.0,0.57102903]
["bitfinex-derivatives","BTCF0:USTF0",1741465471963,0.0695645,86275.0,86274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741465472768,0.0695645,86275.0,86274.0,0.1326653]
["bitfinex-derivatives","BTCF0:USTF0",1741465473065,0.1311645,86275.0,86274.0,0.1326653]
["bitfinex-derivatives","BTCF0:USTF0",1741465473658,0.13637659,86275.0,86274.0,0.1326653]
["bitfinex-derivatives","BTCF0:USTF0",1741465474075,0.0695653,86274.0,86273.0,0.21026903]
["bitfinex-derivatives","BTCF0:USTF0",1741465474272,0.0695653,86274.0,86273.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465474459,0.1312653,86274.0,86273.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465474664,0.13647739,86274.0,86273.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465477661,0.13647739,86274.0,86269.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741465477662,0.32970894,86274.0,86269.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741465477863,0.0695685,86271.0,86270.0,0.0695679]
["bitfinex-derivatives","BTCF0:USTF0",1741465478069,0.0695685,86271.0,86270.0,0.1342679]
["bitfinex-derivatives","BTCF0:USTF0",1741465478269,0.13898059,86271.0,86270.0,0.1342679]
["bitfinex-derivatives","BTCF0:USTF0",1741465479071,0.06941209,86271.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465479272,0.0695717,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465479771,0.07478379,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465479971,0.07478379,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465480363,0.07478379,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465480570,0.13818379,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465481073,0.13818379,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465481266,0.24192328,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465484173,0.13818379,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465487668,0.13818379,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465495383,0.24193762,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465496479,0.23672553,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465499887,0.1329717,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465500596,0.1020717,86266.0,86265.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1741465504479,0.1020717,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465506791,0.11386931,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465507086,0.17024649,86266.0,86265.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465509387,0.0695742,86263.0,86262.0,0.00173873]
["bitfinex-derivatives","BTCF0:USTF0",1741465509587,0.0695782,86258.0,86257.0,0.21747426]
["bitfinex-derivatives","BTCF0:USTF0",1741465510481,0.1302782,86258.0,86257.0,0.21747426]
["bitfinex-derivatives","BTCF0:USTF0",1741465511284,0.1302782,86258.0,86257.0,0.00884523]
["bitfinex-derivatives","BTCF0:USTF0",1741465511489,0.069579,86257.0,86256.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465512093,0.130279,86257.0,86256.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465513093,0.85699174,86257.0,86256.0,0.20862903]
["bitfinex-derivatives","BTCF0:USTF0",1741465515396,1.04509763,86257.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465515588,0.0695846,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465515789,0.5088246,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465516098,0.5202583,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465516488,0.5830583,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465518791,0.2222583,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465523196,0.5830583,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465525100,0.4931846,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465525305,0.4627846,86250.0,86249.0,0.0783976]
["bitfinex-derivatives","BTCF0:USTF0",1741465525502,0.4303846,86250.0,86249.0,0.0783976]
["bitfinex-derivatives","BTCF0:USTF0",1741465525899,0.0695846,86250.0,86249.0,0.1750976]
["bitfinex-derivatives","BTCF0:USTF0",1741465526501,0.13801508,86251.0,86250.0,0.0695846]
["bitfinex-derivatives","BTCF0:USTF0",1741465526709,0.20759888,86251.0,86250.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1741465527214,0.13801508,86251.0,86250.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1741465527810,0.20759888,86251.0,86250.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1741465529404,0.0695838,86251.0,86250.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1741465530309,0.0695827,86253.0,86252.0,0.0695814]
["bitfinex-derivatives","BTCF0:USTF0",1741465530504,0.13355279,86262.0,86261.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1741465530505,0.10355279,86262.0,86261.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1741465530706,0.17312779,86262.0,86261.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1741465531306,0.17312779,86262.0,86261.0,0.1327758]
["bitfinex-derivatives","BTCF0:USTF0",1741465532315,0.17312779,86262.0,86261.0,0.14418898]
["bitfinex-derivatives","BTCF0:USTF0",1741465533415,0.17312779,86262.0,86261.0,0.14718898]
["bitfinex-derivatives","BTCF0:USTF0",1741465534115,0.069575,86262.0,86261.0,0.14718898]
["bitfinex-derivatives","BTCF0:USTF0",1741465535716,0.069575,86262.0,86261.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741465536314,0.132875,86262.0,86261.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741465538622,0.14472345,86262.0,86261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741465541111,0.50552345,86262.0,86261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741465542616,0.56191271,86262.0,86261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741465542818,0.20111271,86262.0,86261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741465543018,0.92271271,86262.0,86261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741465543716,0.0695838,86251.0,86250.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741465543922,0.4303838,86251.0,86250.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741465544619,0.0695846,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465545013,0.1331846,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465545417,0.14485049,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465546323,0.13785049,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465547125,0.19823975,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465547629,0.55903975,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465552121,0.54737386,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465552326,0.51427386,86250.0,86249.0,0.0783976]
["bitfinex-derivatives","BTCF0:USTF0",1741465553334,0.18557386,86250.0,86249.0,0.1410976]
["bitfinex-derivatives","BTCF0:USTF0",1741465554330,0.15347386,86250.0,86249.0,0.1410976]
["bitfinex-derivatives","BTCF0:USTF0",1741465554729,0.0970846,86250.0,86249.0,0.1410976]
["bitfinex-derivatives","BTCF0:USTF0",1741465556640,0.0970846,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465557031,0.10862531,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465557332,0.13912531,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465558735,0.1275846,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465559045,0.0665846,86250.0,86249.0,0.1410976]
["bitfinex-derivatives","BTCF0:USTF0",1741465559739,0.0970846,86250.0,86249.0,0.1410976]
["bitfinex-derivatives","BTCF0:USTF0",1741465560741,0.10842886,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465560935,0.14032886,86250.0,86249.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741465565241,0.14032886,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465566239,0.50112886,86250.0,86249.0,0.0088121]
["bitfinex-derivatives","BTCF0:USTF0",1741465566436,0.50112886,86250.0,86239.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1741465566437,0.0695927,86240.0,86239.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1741465566640,0.4303927,86240.0,86239.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1741465567031,0.44215518,86240.0,86239.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1741465567235,0.50645518,86240.0,86239.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1741465567438,0.50645518,86240.0,86239.0,0.0651458]
["bitfinex-derivatives","BTCF0:USTF0",1741465567847,0.64479357,86240.0,86239.0,0.0651458]
["bitfinex-derivatives","BTCF0:USTF0",1741465570043,0.63303109,86240.0,86239.0,0.0651458]
["bitfinex-derivatives","BTCF0:USTF0",1741465570250,0.63303109,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465570440,0.23953109,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465570943,0.12599114,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465574444,0.15609114,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465574949,0.12599114,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465575351,0.0695927,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465576544,0.0996927,86240.0,86239.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1741465576850,0.13848517,86241.0,86240.0,0.0695927]
["bitfinex-derivatives","BTCF0:USTF0",1741465577044,0.13848517,86241.0,86240.0,0.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1741465577839,0.20807707,86241.0,86240.0,0.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1741465579356,0.0695919,86241.0,86240.0,0.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1741465581157,0.13848517,86243.0,86242.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1741465581356,0.20807547,86243.0,86242.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1741465581857,0.20807547,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465583162,0.1734898,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465586060,0.1038995,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465586657,0.1734898,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465587654,0.0695903,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465588254,0.1012903,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465589063,0.1329903,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465592264,0.1329903,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465593663,0.1329903,86243.0,86242.0,0.4620911]
["bitfinex-derivatives","BTCF0:USTF0",1741465596660,0.1329903,86243.0,86242.0,0.1012911]
["bitfinex-derivatives","BTCF0:USTF0",1741465597063,0.1329903,86243.0,86242.0,0.1332911]
["bitfinex-derivatives","BTCF0:USTF0",1741465599065,0.2368898,86243.0,86242.0,0.1332911]
["bitfinex-derivatives","BTCF0:USTF0",1741465603074,0.1329903,86243.0,86242.0,0.1332911]
["bitfinex-derivatives","BTCF0:USTF0",1741465603268,0.0634,86243.0,86242.0,0.1332911]
["bitfinex-derivatives","BTCF0:USTF0",1741465604071,0.1329903,86243.0,86242.0,0.1332911]
["bitfinex-derivatives","BTCF0:USTF0",1741465608476,0.0634,86243.0,86242.0,0.4940911]
["bitfinex-derivatives","BTCF0:USTF0",1741465609281,0.1329903,86243.0,86242.0,0.4940911]
["bitfinex-derivatives","BTCF0:USTF0",1741465613887,0.0634,86243.0,86242.0,0.4940911]
["bitfinex-derivatives","BTCF0:USTF0",1741465614479,0.13848517,86244.0,86242.0,0.4940911]
["bitfinex-derivatives","BTCF0:USTF0",1741465614689,0.13848517,86244.0,86243.0,0.0695903]
["bitfinex-derivatives","BTCF0:USTF0",1741465615086,0.13848517,86244.0,86243.0,0.18159025]
["bitfinex-derivatives","BTCF0:USTF0",1741465615987,0.13848517,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465616496,0.20807307,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465616695,0.27107307,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465617295,0.20148517,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465617793,0.27107307,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465620896,0.1325879,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465621302,0.1325879,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465621796,0.063,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465622295,0.1325879,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465622496,0.063,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465624907,0.1325879,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465625103,0.063,86246.0,86245.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1741465625407,0.063,86246.0,86245.0,0.1660887]
["bitfinex-derivatives","BTCF0:USTF0",1741465629107,0.10412328,86248.0,86245.0,0.1660887]
["bitfinex-derivatives","BTCF0:USTF0",1741465629309,0.0631,86247.0,86246.0,0.0695879]
["bitfinex-derivatives","BTCF0:USTF0",1741465629712,0.0631,86247.0,86246.0,0.1343879]
["bitfinex-derivatives","BTCF0:USTF0",1741465631105,0.0304,86247.0,86246.0,0.1343879]
["bitfinex-derivatives","BTCF0:USTF0",1741465632911,0.10412328,86248.0,86247.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1741465633113,0.10412328,86248.0,86247.0,0.1341871]
["bitfinex-derivatives","BTCF0:USTF0",1741465633315,0.0001739,86248.0,86247.0,0.1341871]
["bitfinex-derivatives","BTCF0:USTF0",1741465636719,0.24133561,86274.0,86251.0,0.0347916]
["bitfinex-derivatives","BTCF0:USTF0",1741465636914,0.0617,86273.0,86258.0,0.7911782]
["bitfinex-derivatives","BTCF0:USTF0",1741465637110,0.0617,86273.0,86258.0,0.8693782]
["bitfinex-derivatives","BTCF0:USTF0",1741465637306,0.0617,86273.0,86258.0,0.91652354]
["bitfinex-derivatives","BTCF0:USTF0",1741465637817,0.0617,86273.0,86258.0,0.97992354]
["bitfinex-derivatives","BTCF0:USTF0",1741465637818,0.0001739,86267.0,86258.0,0.97992354]
["bitfinex-derivatives","BTCF0:USTF0",1741465638217,0.17310646,86265.0,86258.0,0.91034534]
["bitfinex-derivatives","BTCF0:USTF0",1741465638518,0.17310646,86265.0,86264.0,0.0695734]
["bitfinex-derivatives","BTCF0:USTF0",1741465639309,0.17310646,86265.0,86264.0,0.1329734]
["bitfinex-derivatives","BTCF0:USTF0",1741465642317,0.0622,86266.0,86264.0,0.1329734]
["bitfinex-derivatives","BTCF0:USTF0",1741465642518,0.0001739,86267.0,86266.0,0.0695717]
["bitfinex-derivatives","BTCF0:USTF0",1741465642711,0.0001739,86267.0,86266.0,0.1660717]
["bitfinex-derivatives","BTCF0:USTF0",1741465643309,0.0001739,86267.0,86266.0,0.1779208]
["bitfinex-derivatives","BTCF0:USTF0",1741465653116,0.0001739,86267.0,86266.0,0.1455208]
["bitfinex-derivatives","BTCF0:USTF0",1741465660223,0.0001739,86267.0,86266.0,0.0814208]
["bitfinex-derivatives","BTCF0:USTF0",1741465660425,0.0695717,86266.0,86265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741465660621,0.0695758,86261.0,86258.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741465660816,0.4303758,86261.0,86260.0,0.15822319]
["bitfinex-derivatives","BTCF0:USTF0",1741465661026,0.069579,86257.0,86252.0,0.34831832]
["bitfinex-derivatives","BTCF0:USTF0",1741465661222,0.069579,86257.0,86256.0,0.16926672]
["bitfinex-derivatives","BTCF0:USTF0",1741465661418,0.069579,86257.0,86256.0,0.16806672]
["bitfinex-derivatives","BTCF0:USTF0",1741465663830,0.3608,86261.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465664020,0.0695838,86251.0,86250.0,0.0640739]
["bitfinex-derivatives","BTCF0:USTF0",1741465664328,0.1477038,86251.0,86250.0,0.0640739]
["bitfinex-derivatives","BTCF0:USTF0",1741465664527,0.1477038,86251.0,86250.0,0.1336585]
["bitfinex-derivatives","BTCF0:USTF0",1741465664731,0.1477038,86251.0,86250.0,0.0640739]
["bitfinex-derivatives","BTCF0:USTF0",1741465665121,0.1477038,86251.0,86250.0,0.0332739]
["bitfinex-derivatives","BTCF0:USTF0",1741465665322,0.1477038,86251.0,86250.0,0.1028585]
["bitfinex-derivatives","BTCF0:USTF0",1741465666326,0.1477038,86251.0,86250.0,0.0332739]
["bitfinex-derivatives","BTCF0:USTF0",1741465666729,0.1477038,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465677736,0.14527772,86251.0,86250.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465685545,0.14527772,86251.0,86250.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1741465686137,0.14527772,86251.0,86250.0,0.1322585]
["bitfinex-derivatives","BTCF0:USTF0",1741465686537,0.14527772,86251.0,86250.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465693546,0.20166744,86251.0,86250.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465696347,0.40962696,86251.0,86250.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465698550,0.77042696,86251.0,86250.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465699356,0.74897517,86251.0,86250.0,0.0626739]
["bitfinex-derivatives","BTCF0:USTF0",1741465702758,0.74897517,86251.0,86249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741465702759,0.68181745,86251.0,86249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741465702958,0.0695846,86250.0,86249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741465704050,0.1307846,86250.0,86249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741465704450,0.0612,86250.0,86241.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465704649,0.4303911,86242.0,86241.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465705359,0.0696064,86224.0,86223.0,0.0696062]
["bitfinex-derivatives","BTCF0:USTF0",1741465705660,0.0696064,86224.0,86223.0,0.07841073]
["bitfinex-derivatives","BTCF0:USTF0",1741465706159,0.0696064,86224.0,86223.0,0.15356429]
["bitfinex-derivatives","BTCF0:USTF0",1741465707659,0.0696064,86224.0,86223.0,0.18536429]
["bitfinex-derivatives","BTCF0:USTF0",1741465726473,0.13837892,86230.0,86227.0,0.0696016]
["bitfinex-derivatives","BTCF0:USTF0",1741465726668,0.20798052,86230.0,86229.0,0.0696016]
["bitfinex-derivatives","BTCF0:USTF0",1741465727074,0.20798052,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465729677,0.0696016,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465729981,0.20815272,86232.0,86231.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741465731079,0.13855282,86232.0,86231.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741465733081,0.0001739,86232.0,86231.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741465734284,0.0697731,86232.0,86231.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741465735584,0.0697731,86232.0,86229.0,0.0972004]
["bitfinex-derivatives","BTCF0:USTF0",1741465735585,0.0696008,86230.0,86229.0,0.0972004]
["bitfinex-derivatives","BTCF0:USTF0",1741465739387,0.1009008,86230.0,86229.0,0.0972004]
["bitfinex-derivatives","BTCF0:USTF0",1741465739691,0.1009008,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465739885,0.1009008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465740288,0.1316008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465742791,0.1316008,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465743295,0.1316008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465746689,0.1316008,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465746889,0.1316008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465747096,0.26997972,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465751896,0.1316008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465765013,0.0696008,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465771418,0.29897766,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465776216,0.12600401,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465776418,0.12600401,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465779117,0.12600401,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465780521,0.18870401,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465785533,0.39627239,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465786721,0.33357239,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465787338,0.33357239,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465787931,0.33357239,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465788933,0.12600401,86230.0,86229.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741465789439,0.12600401,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465795035,0.24290811,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465799838,0.0696008,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465811847,0.20815036,86230.0,86229.0,0.1320016]
["bitfinex-derivatives","BTCF0:USTF0",1741465812245,0.13854956,86230.0,86229.0,0.4928016]
["bitfinex-derivatives","BTCF0:USTF0",1741465815647,0.0001739,86232.0,86229.0,0.4928016]
["bitfinex-derivatives","BTCF0:USTF0",1741465815851,0.0697735,86232.0,86231.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741465816148,0.0697735,86232.0,86231.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741465816656,0.0001739,86232.0,86231.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741465827857,0.0001739,86232.0,86231.0,0.3423961]
["bitfinex-derivatives","BTCF0:USTF0",1741465832667,0.0001739,86232.0,86231.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741465833263,0.0001739,86232.0,86231.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1741465838362,0.10389468,86246.0,86245.0,0.0695887]
["bitfinex-derivatives","BTCF0:USTF0",1741465838564,0.10389468,86246.0,86245.0,0.4303887]
["bitfinex-derivatives","BTCF0:USTF0",1741465839163,0.10389468,86246.0,86245.0,0.4941887]
["bitfinex-derivatives","BTCF0:USTF0",1741465840059,0.10389468,86246.0,86245.0,0.50562966]
["bitfinex-derivatives","BTCF0:USTF0",1741465840373,0.13854956,86252.0,86251.0,0.0695838]
["bitfinex-derivatives","BTCF0:USTF0",1741465840866,0.20813256,86252.0,86251.0,0.0695838]
["bitfinex-derivatives","BTCF0:USTF0",1741465841372,0.20813256,86252.0,86251.0,0.1314838]
["bitfinex-derivatives","BTCF0:USTF0",1741465841573,0.23883256,86252.0,86251.0,0.1314838]
["bitfinex-derivatives","BTCF0:USTF0",1741465844177,0.13854956,86252.0,86251.0,0.1314838]
["bitfinex-derivatives","BTCF0:USTF0",1741465845078,0.13481359,86254.0,86251.0,0.1314838]
["bitfinex-derivatives","BTCF0:USTF0",1741465845373,0.13481359,86254.0,86253.0,0.0695822]
["bitfinex-derivatives","BTCF0:USTF0",1741465845768,0.13481359,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465845968,0.10411359,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465848471,0.0001739,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465852381,0.0001739,86254.0,86253.0,0.33913522]
["bitfinex-derivatives","BTCF0:USTF0",1741465856483,0.0001739,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465859975,0.0697553,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465860881,0.0001739,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465861675,0.0628739,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465862074,0.1324553,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465862280,0.0628739,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465862784,0.1324553,86254.0,86253.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1741465862984,0.1324553,86254.0,86251.0,0.20845302]
["bitfinex-derivatives","BTCF0:USTF0",1741465863187,0.069583,86252.0,86251.0,0.20845302]
["bitfinex-derivatives","BTCF0:USTF0",1741465864085,0.1324553,86254.0,86247.0,0.27793306]
["bitfinex-derivatives","BTCF0:USTF0",1741465864086,0.0695838,86251.0,86250.0,0.20845302]
["bitfinex-derivatives","BTCF0:USTF0",1741465864283,0.1320838,86251.0,86250.0,0.20845302]
["bitfinex-derivatives","BTCF0:USTF0",1741465864891,0.1320838,86251.0,86250.0,0.27803762]
["bitfinex-derivatives","BTCF0:USTF0",1741465867588,0.0695855,86249.0,86248.0,0.0695859]
["bitfinex-derivatives","BTCF0:USTF0",1741465868785,0.0625,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741465868986,0.0695879,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741465869185,0.0695879,86246.0,86245.0,0.4303887]
["bitfinex-derivatives","BTCF0:USTF0",1741465869893,0.1316879,86246.0,86245.0,0.4303887]
["bitfinex-derivatives","BTCF0:USTF0",1741465870884,0.1316879,86246.0,86245.0,0.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1741465879089,0.1316879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465879794,0.1316879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465881003,0.1316879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465885397,0.1316879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465885603,0.1316879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465888399,0.1316879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465891009,0.1316879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465893413,0.1316879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465893614,0.1316879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465894609,0.1316879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465894816,0.27023746,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465896919,0.20813746,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465897712,0.0695879,86246.0,86245.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1741465907826,0.0695879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465908918,0.1315879,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465915324,0.18798499,86246.0,86245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741465915524,0.0695943,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741465915726,0.0695943,86238.0,86237.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1741465916932,0.0695943,86238.0,86237.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1741465917825,0.0695943,86238.0,86237.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1741465920531,0.4303943,86238.0,86237.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1741465925723,0.0695943,86238.0,86237.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1741465932425,0.4303943,86238.0,86237.0,0.0624739]
["bitfinex-derivatives","BTCF0:USTF0",1741465935034,0.4303943,86238.0,86237.0,0.07891616]
["bitfinex-derivatives","BTCF0:USTF0",1741465935634,0.4303943,86238.0,86237.0,0.07891838]
["bitfinex-derivatives","BTCF0:USTF0",1741465936030,0.4914943,86238.0,86237.0,0.07891838]
["bitfinex-derivatives","BTCF0:USTF0",1741465936830,0.1306943,86238.0,86237.0,0.07891838]
["bitfinex-derivatives","BTCF0:USTF0",1741465937034,0.0695943,86238.0,86237.0,0.07891838]
["bitfinex-derivatives","BTCF0:USTF0",1741465937431,0.20803381,86238.0,86237.0,0.07891838]
["bitfinex-derivatives","BTCF0:USTF0",1741465937636,0.20803381,86238.0,86237.0,0.14851348]
["bitfinex-derivatives","BTCF0:USTF0",1741465938034,0.13843951,86238.0,86237.0,0.14851348]
["bitfinex-derivatives","BTCF0:USTF0",1741465938240,0.24279228,86243.0,86242.0,0.0695911]
["bitfinex-derivatives","BTCF0:USTF0",1741465938533,0.24279228,86243.0,86242.0,0.08603558]
["bitfinex-derivatives","BTCF0:USTF0",1741465940035,0.24479228,86243.0,86242.0,0.08603558]
["bitfinex-derivatives","BTCF0:USTF0",1741465941243,0.17520168,86243.0,86242.0,0.08603558]
["bitfinex-derivatives","BTCF0:USTF0",1741465941938,0.17520168,86243.0,86242.0,0.15073558]
["bitfinex-derivatives","BTCF0:USTF0",1741465942137,0.0347927,86249.0,86245.0,0.0695879]
["bitfinex-derivatives","BTCF0:USTF0",1741465942138,0.0695879,86246.0,86245.0,0.0695879]
["bitfinex-derivatives","BTCF0:USTF0",1741465942337,0.0695879,86246.0,86245.0,0.1342879]
["bitfinex-derivatives","BTCF0:USTF0",1741465942938,0.0695879,86246.0,86245.0,0.4950879]
["bitfinex-derivatives","BTCF0:USTF0",1741465943250,0.0705879,86246.0,86245.0,0.4950879]
["bitfinex-derivatives","BTCF0:USTF0",1741465943445,0.0705879,86246.0,86245.0,0.51175388]
["bitfinex-derivatives","BTCF0:USTF0",1741465944136,0.001,86246.0,86245.0,0.51175388]
["bitfinex-derivatives","BTCF0:USTF0",1741465944938,0.10394934,86247.0,86246.0,0.0695879]
["bitfinex-derivatives","BTCF0:USTF0",1741465945139,0.10394934,86247.0,86246.0,0.08625388]
["bitfinex-derivatives","BTCF0:USTF0",1741465945334,0.07853934,86247.0,86246.0,0.15115388]
["bitfinex-derivatives","BTCF0:USTF0",1741465945540,0.0001739,86254.0,86253.0,0.0695822]
["bitfinex-derivatives","BTCF0:USTF0",1741465945744,0.0001739,86254.0,86253.0,0.44704818]
["bitfinex-derivatives","BTCF0:USTF0",1741465946347,0.0001739,86254.0,86253.0,0.51194818]
["bitfinex-derivatives","BTCF0:USTF0",1741465946948,0.0001739,86254.0,86253.0,0.52334101]
["bitfinex-derivatives","BTCF0:USTF0",1741465947545,0.0697553,86254.0,86253.0,0.50667503]
["bitfinex-derivatives","BTCF0:USTF0",1741465947849,0.0001739,86254.0,86253.0,0.52325993]
["bitfinex-derivatives","BTCF0:USTF0",1741465948444,0.0697553,86254.0,86253.0,0.52325993]
["bitfinex-derivatives","BTCF0:USTF0",1741465948743,0.0041739,86254.0,86253.0,0.52325993]
["bitfinex-derivatives","BTCF0:USTF0",1741465949846,0.10383865,86266.0,86265.0,0.0695725]
["bitfinex-derivatives","BTCF0:USTF0",1741465950048,0.10383865,86266.0,86265.0,0.0861574]
["bitfinex-derivatives","BTCF0:USTF0",1741465950552,0.20756838,86280.0,86274.0,0.0695653]
["bitfinex-derivatives","BTCF0:USTF0",1741465950850,0.20756838,86280.0,86274.0,0.4469502]
["bitfinex-derivatives","BTCF0:USTF0",1741465951647,0.20756838,86280.0,86274.0,0.44680995]
["bitfinex-derivatives","BTCF0:USTF0",1741465952144,0.1045136,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465952345,0.1045136,86283.0,86282.0,0.08600345]
["bitfinex-derivatives","BTCF0:USTF0",1741465952741,0.1045136,86283.0,86282.0,0.14830345]
["bitfinex-derivatives","BTCF0:USTF0",1741465952941,0.1045136,86283.0,86282.0,0.1318588]
["bitfinex-derivatives","BTCF0:USTF0",1741465953141,0.1045136,86283.0,86282.0,0.14345707]
["bitfinex-derivatives","BTCF0:USTF0",1741465953347,0.1055136,86283.0,86282.0,0.14345707]
["bitfinex-derivatives","BTCF0:USTF0",1741465956552,0.1055136,86283.0,86282.0,0.07389827]
["bitfinex-derivatives","BTCF0:USTF0",1741465956746,0.1356136,86283.0,86282.0,0.07389827]
["bitfinex-derivatives","BTCF0:USTF0",1741465957848,0.1356136,86283.0,86282.0,0.14345707]
["bitfinex-derivatives","BTCF0:USTF0",1741465958950,0.1356136,86283.0,86282.0,0.15235168]
["bitfinex-derivatives","BTCF0:USTF0",1741465960252,0.0312739,86283.0,86282.0,0.15235168]
["bitfinex-derivatives","BTCF0:USTF0",1741465960451,0.0312739,86283.0,86282.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1741465960746,0.1008319,86283.0,86282.0,0.18495168]
["bitfinex-derivatives","BTCF0:USTF0",1741465963341,0.1008319,86283.0,86282.0,0.15235168]
["bitfinex-derivatives","BTCF0:USTF0",1741465964854,0.1008319,86283.0,86282.0,0.08279288]
["bitfinex-derivatives","BTCF0:USTF0",1741465965049,0.1008319,86283.0,86282.0,0.00889461]
["bitfinex-derivatives","BTCF0:USTF0",1741465965353,0.0695709,86267.0,86266.0,0.0697446]
["bitfinex-derivatives","BTCF0:USTF0",1741465965556,0.0695709,86267.0,86266.0,0.14589629]
["bitfinex-derivatives","BTCF0:USTF0",1741465966070,0.0695709,86267.0,86266.0,0.04152226]
["bitfinex-derivatives","BTCF0:USTF0",1741465966261,0.0695709,86267.0,86266.0,0.00872226]
["bitfinex-derivatives","BTCF0:USTF0",1741465966462,0.1303709,86267.0,86266.0,0.00872226]
["bitfinex-derivatives","BTCF0:USTF0",1741465968668,0.1303709,86267.0,86266.0,0.07829396]
["bitfinex-derivatives","BTCF0:USTF0",1741465968864,0.0628,86267.0,86266.0,0.10929396]
["bitfinex-derivatives","BTCF0:USTF0",1741465969059,0.1323709,86267.0,86266.0,0.10929396]
["bitfinex-derivatives","BTCF0:USTF0",1741465969267,0.0311,86279.0,86266.0,0.03972226]
["bitfinex-derivatives","BTCF0:USTF0",1741465969571,0.0316,86271.0,86270.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1741465969772,0.0316,86271.0,86270.0,0.4303685]
["bitfinex-derivatives","BTCF0:USTF0",1741465969961,0.0308,86275.0,86274.0,0.0695653]
["bitfinex-derivatives","BTCF0:USTF0",1741465970167,0.0316,86278.0,86277.0,0.0695629]
["bitfinex-derivatives","BTCF0:USTF0",1741465970365,0.0316,86278.0,86277.0,0.4303629]
["bitfinex-derivatives","BTCF0:USTF0",1741465970774,0.1011621,86278.0,86277.0,0.4929629]
["bitfinex-derivatives","BTCF0:USTF0",1741465970966,0.1319621,86278.0,86277.0,0.4929629]
["bitfinex-derivatives","BTCF0:USTF0",1741465971167,0.0624,86278.0,86277.0,0.4929629]
["bitfinex-derivatives","BTCF0:USTF0",1741465972768,0.0311,86285.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465972962,0.0325,86284.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465973173,0.0695541,86288.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465973372,0.0672762,86290.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465973678,0.069556,86286.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465973872,0.0325,86285.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465974173,0.0325,86285.0,86282.0,0.0998588]
["bitfinex-derivatives","BTCF0:USTF0",1741465975263,0.0325,86285.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465975865,0.0011739,86283.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465976275,0.0001739,86283.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465976475,0.0011739,86283.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465977773,0.0707319,86283.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465978463,0.1033319,86283.0,86282.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1741465980777,0.1033319,86283.0,86282.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741465980981,0.0695613,86279.0,86278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741465981169,0.0695613,86279.0,86278.0,0.1010621]
["bitfinex-derivatives","BTCF0:USTF0",1741465981481,0.1325613,86279.0,86278.0,0.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1741465983978,0.1345613,86279.0,86278.0,0.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1741465984180,0.1345613,86279.0,86278.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741465984482,0.1345613,86279.0,86278.0,0.1317621]
["bitfinex-derivatives","BTCF0:USTF0",1741465985672,0.1345613,86279.0,86278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741465985883,0.1345613,86279.0,86278.0,0.1010621]
["bitfinex-derivatives","BTCF0:USTF0",1741465986181,0.1345613,86279.0,86278.0,0.1339621]
["bitfinex-derivatives","BTCF0:USTF0",1741465986576,0.002,86279.0,86278.0,0.1339621]
["bitfinex-derivatives","BTCF0:USTF0",1741465986776,0.002,86279.0,86278.0,0.1645621]
["bitfinex-derivatives","BTCF0:USTF0",1741465988073,0.002,86279.0,86278.0,0.2420421]
["bitfinex-derivatives","BTCF0:USTF0",1741465989079,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741465989685,0.0001739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465990278,0.0011739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465992280,0.0001739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465992487,0.0001739,86283.0,86282.0,0.1046588]
["bitfinex-derivatives","BTCF0:USTF0",1741465992878,0.0001739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465993076,0.0001739,86283.0,86282.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1741465993484,0.0001739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465993685,0.0001739,86283.0,86282.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1741465994392,0.0001739,86283.0,86282.0,0.31181085]
["bitfinex-derivatives","BTCF0:USTF0",1741465996084,0.0001739,86283.0,86282.0,0.31081085]
["bitfinex-derivatives","BTCF0:USTF0",1741465997886,0.0001739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741465998286,0.0001739,86283.0,86282.0,0.1353588]
["bitfinex-derivatives","BTCF0:USTF0",1741465998695,0.0001739,86283.0,86282.0,0.1363588]
["bitfinex-derivatives","BTCF0:USTF0",1741465999200,0.0001739,86283.0,86282.0,0.1373588]
["bitfinex-derivatives","BTCF0:USTF0",1741466002798,0.0001739,86283.0,86282.0,0.4981588]
["bitfinex-derivatives","BTCF0:USTF0",1741466005090,0.0001739,86283.0,86282.0,0.4971588]
["bitfinex-derivatives","BTCF0:USTF0",1741466009397,0.0697319,86283.0,86282.0,0.4971588]
["bitfinex-derivatives","BTCF0:USTF0",1741466009992,0.0001739,86283.0,86282.0,0.4971588]
["bitfinex-derivatives","BTCF0:USTF0",1741466010198,0.0608739,86283.0,86282.0,0.4971588]
["bitfinex-derivatives","BTCF0:USTF0",1741466011394,0.0618739,86283.0,86282.0,0.4961588]
["bitfinex-derivatives","BTCF0:USTF0",1741466013095,0.0618739,86283.0,86282.0,0.77389097]
["bitfinex-derivatives","BTCF0:USTF0",1741466015494,0.0608739,86283.0,86282.0,0.77389097]
["bitfinex-derivatives","BTCF0:USTF0",1741466015806,0.0608739,86283.0,86282.0,0.70809097]
["bitfinex-derivatives","BTCF0:USTF0",1741466015991,0.1304319,86283.0,86282.0,0.70809097]
["bitfinex-derivatives","BTCF0:USTF0",1741466016190,0.0608739,86283.0,86282.0,0.70809097]
["bitfinex-derivatives","BTCF0:USTF0",1741466016393,0.0608739,86283.0,86282.0,0.74129097]
["bitfinex-derivatives","BTCF0:USTF0",1741466017400,0.1304319,86283.0,86282.0,0.4635588]
["bitfinex-derivatives","BTCF0:USTF0",1741466017902,0.0608739,86283.0,86282.0,0.4635588]
["bitfinex-derivatives","BTCF0:USTF0",1741466018297,0.0608739,86283.0,86282.0,0.4939588]
["bitfinex-derivatives","BTCF0:USTF0",1741466018994,0.0618739,86283.0,86282.0,0.4939588]
["bitfinex-derivatives","BTCF0:USTF0",1741466020702,0.0608739,86283.0,86282.0,0.4949588]
["bitfinex-derivatives","BTCF0:USTF0",1741466021604,0.0608739,86283.0,86282.0,0.5272588]
["bitfinex-derivatives","BTCF0:USTF0",1741466022805,0.0608739,86283.0,86282.0,0.57445661]
["bitfinex-derivatives","BTCF0:USTF0",1741466023005,0.0608739,86283.0,86282.0,0.5272588]
["bitfinex-derivatives","BTCF0:USTF0",1741466023402,0.0608739,86283.0,86282.0,0.57445869]
["bitfinex-derivatives","BTCF0:USTF0",1741466024209,0.0307739,86283.0,86282.0,0.57445869]
["bitfinex-derivatives","BTCF0:USTF0",1741466024508,0.0001739,86283.0,86282.0,0.57445869]
["bitfinex-derivatives","BTCF0:USTF0",1741466024902,0.0001739,86283.0,86282.0,0.57345869]
["bitfinex-derivatives","BTCF0:USTF0",1741466025101,0.0001739,86283.0,86282.0,0.57445869]
["bitfinex-derivatives","BTCF0:USTF0",1741466025505,0.0001739,86283.0,86282.0,0.57345869]
["bitfinex-derivatives","BTCF0:USTF0",1741466025701,0.0001739,86283.0,86282.0,0.57545869]
["bitfinex-derivatives","BTCF0:USTF0",1741466026411,0.0001739,86283.0,86282.0,0.91072042]
["bitfinex-derivatives","BTCF0:USTF0",1741466027704,0.0001739,86283.0,86282.0,0.90872042]
["bitfinex-derivatives","BTCF0:USTF0",1741466027900,0.0001739,86283.0,86282.0,0.91072042]
["bitfinex-derivatives","BTCF0:USTF0",1741466031102,0.0001739,86283.0,86282.0,0.90872042]
["bitfinex-derivatives","BTCF0:USTF0",1741466031301,0.0001739,86283.0,86282.0,0.91072042]
["bitfinex-derivatives","BTCF0:USTF0",1741466031710,0.0001739,86283.0,86282.0,0.86352053]
["bitfinex-derivatives","BTCF0:USTF0",1741466036817,0.0001739,86283.0,86282.0,0.5282588]
["bitfinex-derivatives","BTCF0:USTF0",1741466040914,0.0001739,86283.0,86282.0,0.1674588]
["bitfinex-derivatives","BTCF0:USTF0",1741466041122,0.0001739,86283.0,86282.0,0.5282588]
["bitfinex-derivatives","BTCF0:USTF0",1741466041727,0.0001739,86283.0,86282.0,0.57545709]
["bitfinex-derivatives","BTCF0:USTF0",1741466042610,0.0001739,86283.0,86282.0,0.54505709]
["bitfinex-derivatives","BTCF0:USTF0",1741466043319,0.0001739,86283.0,86282.0,0.4978588]
["bitfinex-derivatives","BTCF0:USTF0",1741466044621,0.0001739,86283.0,86282.0,0.4958588]
["bitfinex-derivatives","BTCF0:USTF0",1741466044812,0.0001739,86283.0,86282.0,0.4968588]
["bitfinex-derivatives","BTCF0:USTF0",1741466045722,0.0001739,86283.0,86282.0,0.4636588]
["bitfinex-derivatives","BTCF0:USTF0",1741466045921,0.0001739,86283.0,86282.0,0.51085804]
["bitfinex-derivatives","BTCF0:USTF0",1741466046222,0.0697319,86283.0,86282.0,0.4313588]
["bitfinex-derivatives","BTCF0:USTF0",1741466046614,0.0001739,86283.0,86282.0,0.76738752]
["bitfinex-derivatives","BTCF0:USTF0",1741466047018,0.0642739,86283.0,86282.0,0.76738752]
["bitfinex-derivatives","BTCF0:USTF0",1741466047221,0.0642739,86283.0,86282.0,0.76838752]
["bitfinex-derivatives","BTCF0:USTF0",1741466049121,0.1338319,86283.0,86282.0,0.76838752]
["bitfinex-derivatives","BTCF0:USTF0",1741466049717,0.0642739,86283.0,86282.0,0.76838752]
["bitfinex-derivatives","BTCF0:USTF0",1741466050817,0.0642739,86283.0,86282.0,0.0715588]
["bitfinex-derivatives","BTCF0:USTF0",1741466051017,0.0642739,86283.0,86282.0,0.4323588]
["bitfinex-derivatives","BTCF0:USTF0",1741466055032,0.1338319,86283.0,86282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741466055325,0.0642739,86283.0,86282.0,0.4323588]
["bitfinex-derivatives","BTCF0:USTF0",1741466057531,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466058521,0.1338319,86283.0,86282.0,0.4323588]
["bitfinex-derivatives","BTCF0:USTF0",1741466058833,0.0642739,86283.0,86282.0,0.4323588]
["bitfinex-derivatives","BTCF0:USTF0",1741466059430,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466063232,0.1338319,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466063834,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466064234,0.0642739,86283.0,86282.0,0.1026588]
["bitfinex-derivatives","BTCF0:USTF0",1741466064437,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466065544,0.1338319,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466066444,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466068951,0.1338319,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466069552,0.0642739,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466076454,0.0642739,86283.0,86282.0,0.74144874]
["bitfinex-derivatives","BTCF0:USTF0",1741466077158,0.0642739,86283.0,86282.0,0.38064874]
["bitfinex-derivatives","BTCF0:USTF0",1741466077358,0.0642739,86283.0,86282.0,0.74144874]
["bitfinex-derivatives","BTCF0:USTF0",1741466077751,0.0642739,86283.0,86282.0,0.38064874]
["bitfinex-derivatives","BTCF0:USTF0",1741466077956,0.0642739,86283.0,86282.0,0.74144874]
["bitfinex-derivatives","BTCF0:USTF0",1741466080761,0.1338319,86283.0,86282.0,0.74144874]
["bitfinex-derivatives","BTCF0:USTF0",1741466083864,0.1338319,86283.0,86282.0,0.38064874]
["bitfinex-derivatives","BTCF0:USTF0",1741466084062,0.1338319,86283.0,86282.0,0.74144874]
["bitfinex-derivatives","BTCF0:USTF0",1741466084766,0.1338319,86283.0,86282.0,0.4634588]
["bitfinex-derivatives","BTCF0:USTF0",1741466085265,0.1338319,86283.0,86282.0,0.4953588]
["bitfinex-derivatives","BTCF0:USTF0",1741466087172,0.1338319,86283.0,86282.0,0.4963588]
["bitfinex-derivatives","BTCF0:USTF0",1741466087664,0.1338319,86283.0,86282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741466087963,0.1338319,86283.0,86282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741466088165,0.1338319,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466088552,0.1338319,86283.0,86282.0,0.0715588]
["bitfinex-derivatives","BTCF0:USTF0",1741466088753,0.1338319,86283.0,86282.0,0.1332588]
["bitfinex-derivatives","BTCF0:USTF0",1741466088958,0.1338319,86283.0,86282.0,0.41224874]
["bitfinex-derivatives","BTCF0:USTF0",1741466089360,0.1338319,86283.0,86282.0,0.41124874]
["bitfinex-derivatives","BTCF0:USTF0",1741466089561,0.1338319,86283.0,86282.0,0.27998994]
["bitfinex-derivatives","BTCF0:USTF0",1741466093066,0.1338319,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466095869,0.0695677,86271.0,86270.0,0.20854833]
["bitfinex-derivatives","BTCF0:USTF0",1741466096868,0.1013677,86271.0,86270.0,0.0998685]
["bitfinex-derivatives","BTCF0:USTF0",1741466097073,0.1013677,86271.0,86270.0,0.1098685]
["bitfinex-derivatives","BTCF0:USTF0",1741466097268,0.1013677,86271.0,86270.0,0.1409685]
["bitfinex-derivatives","BTCF0:USTF0",1741466097269,0.1321677,86271.0,86270.0,0.1409685]
["bitfinex-derivatives","BTCF0:USTF0",1741466100282,0.1321677,86271.0,86270.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741466101375,0.1321677,86271.0,86270.0,0.1409685]
["bitfinex-derivatives","BTCF0:USTF0",1741466103271,0.1321677,86271.0,86270.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741466103476,0.1321677,86271.0,86270.0,0.1409685]
["bitfinex-derivatives","BTCF0:USTF0",1741466105374,0.1321677,86271.0,86270.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741466107187,0.1321677,86271.0,86270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741466108284,0.2094477,86271.0,86270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741466109286,0.2094477,86271.0,86270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741466109680,0.2094477,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466109879,0.2094477,86271.0,86270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741466110380,0.2094477,86271.0,86270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466110990,0.0695677,86271.0,86270.0,0.0705685]
["bitfinex-derivatives","BTCF0:USTF0",1741466111782,0.0695677,86271.0,86270.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1741466112091,0.17303555,86273.0,86270.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1741466112092,0.13825215,86273.0,86270.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741466112296,0.13825215,86273.0,86272.0,0.0695669]
["bitfinex-derivatives","BTCF0:USTF0",1741466112590,0.13825215,86273.0,86272.0,0.4303669]
["bitfinex-derivatives","BTCF0:USTF0",1741466112791,0.13825215,86273.0,86272.0,0.4941669]
["bitfinex-derivatives","BTCF0:USTF0",1741466113177,0.08835215,86273.0,86272.0,0.4941669]
["bitfinex-derivatives","BTCF0:USTF0",1741466114288,0.15791825,86273.0,86272.0,0.5714469]
["bitfinex-derivatives","BTCF0:USTF0",1741466114489,0.0695661,86273.0,86272.0,0.5714469]
["bitfinex-derivatives","BTCF0:USTF0",1741466114786,0.0695661,86273.0,86272.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1741466114991,0.0695661,86273.0,86272.0,0.4941669]
["bitfinex-derivatives","BTCF0:USTF0",1741466115187,0.0695661,86273.0,86272.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741466115989,0.0695661,86273.0,86272.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741466116186,0.0695661,86273.0,86272.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741466116390,0.0695661,86273.0,86272.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741466117594,0.0695643,86276.0,86275.0,0.0695637]
["bitfinex-derivatives","BTCF0:USTF0",1741466118790,0.10367055,86279.0,86278.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1741466119499,0.17323185,86279.0,86278.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1741466119687,0.10367055,86279.0,86278.0,0.4303621]
["bitfinex-derivatives","BTCF0:USTF0",1741466119887,0.10467055,86279.0,86278.0,0.4303621]
["bitfinex-derivatives","BTCF0:USTF0",1741466120595,0.10567055,86279.0,86278.0,0.4303621]
["bitfinex-derivatives","BTCF0:USTF0",1741466120890,0.10467055,86279.0,86278.0,0.4303621]
["bitfinex-derivatives","BTCF0:USTF0",1741466121697,0.001,86279.0,86278.0,0.4303621]
["bitfinex-derivatives","BTCF0:USTF0",1741466122791,0.0697323,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466123408,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466124007,0.0697319,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466124415,0.0727319,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466124614,0.0031739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466126415,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466126709,0.0021739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466127215,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466127407,0.0697319,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466128909,0.0695596,86281.0,86280.0,0.0347799]
["bitfinex-derivatives","BTCF0:USTF0",1741466129616,0.1312596,86281.0,86280.0,0.0347799]
["bitfinex-derivatives","BTCF0:USTF0",1741466129811,0.0617,86281.0,86280.0,0.0347799]
["bitfinex-derivatives","BTCF0:USTF0",1741466130116,0.0617,86281.0,86280.0,0.0357799]
["bitfinex-derivatives","BTCF0:USTF0",1741466130305,0.0309,86281.0,86280.0,0.0357799]
["bitfinex-derivatives","BTCF0:USTF0",1741466135417,0.0309,86281.0,86280.0,0.0669799]
["bitfinex-derivatives","BTCF0:USTF0",1741466137119,0.0309,86281.0,86280.0,0.0993799]
["bitfinex-derivatives","BTCF0:USTF0",1741466140826,0.0309,86281.0,86280.0,0.4601799]
["bitfinex-derivatives","BTCF0:USTF0",1741466142021,0.0309,86281.0,86280.0,0.0993799]
["bitfinex-derivatives","BTCF0:USTF0",1741466142217,0.0309,86281.0,86280.0,0.4601799]
["bitfinex-derivatives","BTCF0:USTF0",1741466145218,0.0309,86281.0,86280.0,0.0993799]
["bitfinex-derivatives","BTCF0:USTF0",1741466145419,0.0309,86281.0,86280.0,0.4601799]
["bitfinex-derivatives","BTCF0:USTF0",1741466147517,0.0309,86281.0,86280.0,0.73816984]
["bitfinex-derivatives","BTCF0:USTF0",1741466152730,0.0309,86281.0,86280.0,0.4601799]
["bitfinex-derivatives","BTCF0:USTF0",1741466154519,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466155119,0.0001739,86283.0,86282.0,0.11676254]
["bitfinex-derivatives","BTCF0:USTF0",1741466155519,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466157331,0.0001739,86283.0,86282.0,0.0715588]
["bitfinex-derivatives","BTCF0:USTF0",1741466158234,0.0001739,86283.0,86282.0,0.0735588]
["bitfinex-derivatives","BTCF0:USTF0",1741466158525,0.0001739,86283.0,86282.0,0.1371588]
["bitfinex-derivatives","BTCF0:USTF0",1741466159031,0.0001739,86283.0,86282.0,0.1351588]
["bitfinex-derivatives","BTCF0:USTF0",1741466159621,0.0001739,86283.0,86282.0,0.1341588]
["bitfinex-derivatives","BTCF0:USTF0",1741466159816,0.0001739,86283.0,86282.0,0.4949588]
["bitfinex-derivatives","BTCF0:USTF0",1741466160130,0.0001739,86283.0,86282.0,0.4939588]
["bitfinex-derivatives","BTCF0:USTF0",1741466161421,0.0001739,86283.0,86282.0,0.4949588]
["bitfinex-derivatives","BTCF0:USTF0",1741466161618,0.0001739,86283.0,86282.0,0.4969588]
["bitfinex-derivatives","BTCF0:USTF0",1741466162732,0.0638739,86283.0,86282.0,0.4969588]
["bitfinex-derivatives","BTCF0:USTF0",1741466163029,0.0638739,86283.0,86282.0,0.4610588]
["bitfinex-derivatives","BTCF0:USTF0",1741466163230,0.1334319,86283.0,86282.0,0.4303588]
["bitfinex-derivatives","BTCF0:USTF0",1741466165635,0.1334319,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466167230,0.14506557,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466167734,0.14806557,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466168728,0.15106557,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466169535,0.0695613,86279.0,86278.0,0.34763929]
["bitfinex-derivatives","BTCF0:USTF0",1741466169739,0.0695613,86279.0,86278.0,0.41720139]
["bitfinex-derivatives","BTCF0:USTF0",1741466170336,0.1326613,86279.0,86278.0,0.41720139]
["bitfinex-derivatives","BTCF0:USTF0",1741466170733,0.1336613,86279.0,86278.0,0.41720139]
["bitfinex-derivatives","BTCF0:USTF0",1741466170940,0.1356613,86279.0,86278.0,0.41720139]
["bitfinex-derivatives","BTCF0:USTF0",1741466171636,0.1356613,86279.0,86278.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1741466172133,0.0695621,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466172334,0.0695661,86273.0,86272.0,0.20845408]
["bitfinex-derivatives","BTCF0:USTF0",1741466174939,0.0695661,86273.0,86272.0,0.20945408]
["bitfinex-derivatives","BTCF0:USTF0",1741466175933,0.0695661,86273.0,86272.0,0.27902098]
["bitfinex-derivatives","BTCF0:USTF0",1741466176133,0.0695661,86273.0,86272.0,0.20945408]
["bitfinex-derivatives","BTCF0:USTF0",1741466176643,0.17340425,86273.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466180943,0.08126368,86273.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466185247,0.14556368,86273.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466187051,0.1338661,86273.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466187649,0.1338661,86273.0,86272.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741466191952,0.1338661,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466192563,0.23770425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466192957,0.59850425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466193755,0.53420425,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466193955,0.17340425,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466195060,0.17340425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466195364,0.20510425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466195666,0.20510425,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466200364,0.20510425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466200763,0.20510425,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466202761,0.20510425,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466203361,0.21691367,86273.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466204669,0.20510425,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466206768,0.1012661,86273.0,86272.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1741466211067,0.13845087,86277.0,86272.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741466211273,0.0304,86275.0,86274.0,0.0695637]
["bitfinex-derivatives","BTCF0:USTF0",1741466211571,0.0304,86275.0,86274.0,0.1344637]
["bitfinex-derivatives","BTCF0:USTF0",1741466212275,0.0695645,86275.0,86274.0,0.1344637]
["bitfinex-derivatives","BTCF0:USTF0",1741466219780,0.0695645,86275.0,86274.0,0.34294437]
["bitfinex-derivatives","BTCF0:USTF0",1741466220977,0.1015637,86276.0,86275.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1741466221177,0.1015637,86276.0,86275.0,0.1340645]
["bitfinex-derivatives","BTCF0:USTF0",1741466222182,0.1035637,86276.0,86275.0,0.1340645]
["bitfinex-derivatives","BTCF0:USTF0",1741466224176,0.0695645,86275.0,86274.0,0.20848067]
["bitfinex-derivatives","BTCF0:USTF0",1741466224377,0.1333645,86275.0,86274.0,0.20848067]
["bitfinex-derivatives","BTCF0:USTF0",1741466225982,0.1333645,86275.0,86274.0,0.27804597]
["bitfinex-derivatives","BTCF0:USTF0",1741466226881,0.1333645,86275.0,86274.0,0.31054597]
["bitfinex-derivatives","BTCF0:USTF0",1741466230782,0.27181537,86275.0,86274.0,0.1020653]
["bitfinex-derivatives","BTCF0:USTF0",1741466232087,0.23901537,86275.0,86274.0,0.1020653]
["bitfinex-derivatives","BTCF0:USTF0",1741466232281,0.23901537,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466234088,0.1005645,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466237691,0.1035645,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466238992,0.1065645,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466245981,0.006,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466247194,0.0755645,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466247394,0.0725645,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466247692,0.0695645,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466248889,0.0715645,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466249092,0.002,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466250389,0.001,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466250595,0.002,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466250787,0.002,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466251193,0.001,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466251395,0.002,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466253300,0.002,86275.0,86274.0,0.77150408]
["bitfinex-derivatives","BTCF0:USTF0",1741466256187,0.002,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466258289,0.002,86275.0,86274.0,0.1327653]
["bitfinex-derivatives","BTCF0:USTF0",1741466258494,0.002,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466265204,0.035,86275.0,86274.0,0.4935653]
["bitfinex-derivatives","BTCF0:USTF0",1741466273810,0.034,86275.0,86274.0,0.4955653]
["bitfinex-derivatives","BTCF0:USTF0",1741466274710,0.033,86275.0,86274.0,0.4955653]
["bitfinex-derivatives","BTCF0:USTF0",1741466274910,0.033,86275.0,86274.0,0.4965653]
["bitfinex-derivatives","BTCF0:USTF0",1741466275806,0.033,86275.0,86274.0,0.4945653]
["bitfinex-derivatives","BTCF0:USTF0",1741466276012,0.033,86275.0,86274.0,0.4955653]
["bitfinex-derivatives","BTCF0:USTF0",1741466276409,0.033,86275.0,86274.0,0.4945653]
["bitfinex-derivatives","BTCF0:USTF0",1741466276605,0.033,86275.0,86274.0,0.4955653]
["bitfinex-derivatives","BTCF0:USTF0",1741466276806,0.033,86275.0,86274.0,0.77350408]
["bitfinex-derivatives","BTCF0:USTF0",1741466278613,0.10411454,86280.0,86279.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1741466278813,0.10411454,86280.0,86279.0,0.4303613]
["bitfinex-derivatives","BTCF0:USTF0",1741466279313,0.10411454,86280.0,86279.0,0.47753848]
["bitfinex-derivatives","BTCF0:USTF0",1741466279513,0.10411454,86280.0,86279.0,0.50853848]
["bitfinex-derivatives","BTCF0:USTF0",1741466280011,0.10511454,86280.0,86279.0,0.54033848]
["bitfinex-derivatives","BTCF0:USTF0",1741466280217,0.10611454,86280.0,86279.0,0.54033848]
["bitfinex-derivatives","BTCF0:USTF0",1741466280722,0.002,86280.0,86279.0,0.54033848]
["bitfinex-derivatives","BTCF0:USTF0",1741466282913,0.002,86280.0,86279.0,0.4931613]
["bitfinex-derivatives","BTCF0:USTF0",1741466285015,0.002,86280.0,86279.0,0.54031652]
["bitfinex-derivatives","BTCF0:USTF0",1741466287118,0.002,86280.0,86279.0,0.4303613]
["bitfinex-derivatives","BTCF0:USTF0",1741466287414,0.0715605,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466287810,0.1367605,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466288815,0.1367605,86280.0,86279.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1741466290327,0.1367605,86280.0,86279.0,0.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1741466292212,0.1367605,86280.0,86279.0,0.1120662]
["bitfinex-derivatives","BTCF0:USTF0",1741466292824,0.1367605,86280.0,86279.0,0.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1741466296121,0.1367605,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466307227,0.1377605,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466308226,0.1367605,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466308426,0.1397605,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466309236,0.24381642,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466311429,0.24381642,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466316039,0.24081642,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466316238,0.24281642,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466316535,0.24381642,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466317434,0.1397605,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466318247,0.1407605,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466319641,0.14592974,86280.0,86279.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1741466320446,0.14592974,86280.0,86279.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1741466321031,0.14592974,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466323145,0.14292974,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466323346,0.14192974,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466324047,0.14092974,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466324252,0.14292974,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466324547,0.1377605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466325049,0.1387605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466325746,0.1367605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466325940,0.1387605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466326340,0.1367605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466326556,0.1387605,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466329042,0.14392692,86280.0,86279.0,0.1444662]
["bitfinex-derivatives","BTCF0:USTF0",1741466330141,0.14392692,86280.0,86279.0,0.35281794]
["bitfinex-derivatives","BTCF0:USTF0",1741466331552,0.1387605,86280.0,86279.0,0.35281794]
["bitfinex-derivatives","BTCF0:USTF0",1741466332142,0.1387605,86280.0,86279.0,0.25235664]
["bitfinex-derivatives","BTCF0:USTF0",1741466332342,0.1387605,86280.0,86279.0,0.32191794]
["bitfinex-derivatives","BTCF0:USTF0",1741466333553,0.1397605,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466333748,0.14495389,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466334146,0.14495389,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466334346,0.14295389,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466334546,0.14595389,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466335146,0.1377605,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466335342,0.1397605,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466335554,0.0702,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466336456,0.0692,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466336758,0.1387605,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466337761,0.1367605,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466338058,0.1387605,86280.0,86279.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1741466338558,0.27766351,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466339551,0.27666351,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466339749,0.27666351,86280.0,86279.0,0.28265664]
["bitfinex-derivatives","BTCF0:USTF0",1741466339961,0.27666351,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466340266,0.27766351,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466340455,0.28283213,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466341154,0.28083213,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466341764,0.28283213,86280.0,86279.0,0.35221794]
["bitfinex-derivatives","BTCF0:USTF0",1741466342251,0.28283213,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466342453,0.28083213,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466342749,0.28283213,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466343459,0.28083213,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466343660,0.28283213,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466346962,0.18067163,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466347956,0.21397163,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466350461,0.20880301,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466350966,0.0699,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466351670,0.0366,86280.0,86279.0,0.35301794]
["bitfinex-derivatives","BTCF0:USTF0",1741466351960,0.004,86280.0,86279.0,0.71381794]
["bitfinex-derivatives","BTCF0:USTF0",1741466352163,0.0001739,86283.0,86279.0,0.71381794]
["bitfinex-derivatives","BTCF0:USTF0",1741466352164,0.0001739,86283.0,86282.0,0.0695588]
["bitfinex-derivatives","BTCF0:USTF0",1741466352561,0.0001739,86283.0,86282.0,0.11674484]
["bitfinex-derivatives","BTCF0:USTF0",1741466353064,0.0001739,86283.0,86282.0,0.18114484]
["bitfinex-derivatives","BTCF0:USTF0",1741466353270,0.0001739,86283.0,86282.0,0.1339588]
["bitfinex-derivatives","BTCF0:USTF0",1741466353873,0.0021739,86283.0,86282.0,0.1339588]
["bitfinex-derivatives","BTCF0:USTF0",1741466354574,0.0041739,86283.0,86282.0,0.1339588]
["bitfinex-derivatives","BTCF0:USTF0",1741466357075,0.1041415,86294.0,86293.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1741466357666,0.1041415,86294.0,86293.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1741466358374,0.1061415,86294.0,86293.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1741466361176,0.002,86294.0,86293.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1741466361779,0.002,86294.0,86293.0,0.49555]
["bitfinex-derivatives","BTCF0:USTF0",1741466363292,0.002,86294.0,86293.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1741466364173,0.0317,86301.0,86300.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1741466364367,0.0317,86301.0,86300.0,0.4303443]
["bitfinex-derivatives","BTCF0:USTF0",1741466364972,0.0317,86301.0,86300.0,0.4943443]
["bitfinex-derivatives","BTCF0:USTF0",1741466365371,0.0317,86301.0,86300.0,0.50568678]
["bitfinex-derivatives","BTCF0:USTF0",1741466370991,0.0317,86301.0,86300.0,0.14488678]
["bitfinex-derivatives","BTCF0:USTF0",1741466371283,0.0317,86301.0,86300.0,0.50568678]
["bitfinex-derivatives","BTCF0:USTF0",1741466371482,0.1012435,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466371671,0.1314435,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466371877,0.0619,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466375175,0.1314435,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466376087,0.0619,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466377283,0.0936,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466378884,0.0936,86301.0,86300.0,0.11318678]
["bitfinex-derivatives","BTCF0:USTF0",1741466379087,0.0936,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466381089,0.1631435,86301.0,86300.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1741466381987,0.1631435,86301.0,86300.0,0.11318678]
["bitfinex-derivatives","BTCF0:USTF0",1741466385392,0.1631435,86301.0,86300.0,0.04364248]
["bitfinex-derivatives","BTCF0:USTF0",1741466385698,0.1631435,86301.0,86300.0,0.11318678]
["bitfinex-derivatives","BTCF0:USTF0",1741466396401,0.30199884,86301.0,86300.0,0.11318678]
["bitfinex-derivatives","BTCF0:USTF0",1741466400903,0.27179884,86301.0,86300.0,0.11318678]
["bitfinex-derivatives","BTCF0:USTF0",1741466401102,0.27179884,86301.0,86300.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1741466404712,0.1329435,86301.0,86300.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1741466405111,0.1329435,86301.0,86300.0,0.17668678]
["bitfinex-derivatives","BTCF0:USTF0",1741466405408,0.1329435,86301.0,86300.0,0.1653443]
["bitfinex-derivatives","BTCF0:USTF0",1741466405614,0.1329435,86301.0,86300.0,0.1018443]
["bitfinex-derivatives","BTCF0:USTF0",1741466406111,0.1329435,86301.0,86300.0,0.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1741466406713,0.1329435,86301.0,86300.0,0.14440114]
["bitfinex-derivatives","BTCF0:USTF0",1741466413818,0.1329435,86301.0,86300.0,0.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1741466415919,0.1329435,86301.0,86300.0,0.14457115]
["bitfinex-derivatives","BTCF0:USTF0",1741466420117,0.1329435,86301.0,86300.0,0.35273153]
["bitfinex-derivatives","BTCF0:USTF0",1741466420514,0.1329435,86301.0,86300.0,0.34120468]
["bitfinex-derivatives","BTCF0:USTF0",1741466420821,0.1329435,86301.0,86300.0,0.20816038]
["bitfinex-derivatives","BTCF0:USTF0",1741466420822,0.4937435,86301.0,86300.0,0.20816038]
["bitfinex-derivatives","BTCF0:USTF0",1741466422820,0.50556197,86301.0,86300.0,0.20816038]
["bitfinex-derivatives","BTCF0:USTF0",1741466423824,0.4937435,86301.0,86300.0,0.20816038]
["bitfinex-derivatives","BTCF0:USTF0",1741466425321,0.4937435,86301.0,86295.0,0.1009482]
["bitfinex-derivatives","BTCF0:USTF0",1741466425322,0.0695476,86296.0,86295.0,0.1009482]
["bitfinex-derivatives","BTCF0:USTF0",1741466425922,0.0695476,86296.0,86295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741466426329,0.1332476,86296.0,86295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741466426518,0.1332476,86296.0,86295.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741466427924,0.1015476,86296.0,86295.0,0.1029484]
["bitfinex-derivatives","BTCF0:USTF0",1741466428728,0.1015476,86296.0,86295.0,0.4940484]
["bitfinex-derivatives","BTCF0:USTF0",1741466428926,0.1015476,86296.0,86295.0,0.1332484]
["bitfinex-derivatives","BTCF0:USTF0",1741466430316,0.032,86296.0,86295.0,0.1332484]
["bitfinex-derivatives","BTCF0:USTF0",1741466430517,0.0347719,86301.0,86300.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1741466430716,0.0655719,86301.0,86300.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1741466431224,0.0347719,86301.0,86300.0,0.1324443]
["bitfinex-derivatives","BTCF0:USTF0",1741466431726,0.0661719,86301.0,86300.0,0.1324443]
["bitfinex-derivatives","BTCF0:USTF0",1741466439625,0.0967719,86301.0,86300.0,0.1324443]
["bitfinex-derivatives","BTCF0:USTF0",1741466441832,0.0661719,86301.0,86300.0,0.1324443]
["bitfinex-derivatives","BTCF0:USTF0",1741466442635,0.0314,86301.0,86300.0,0.1324443]
["bitfinex-derivatives","BTCF0:USTF0",1741466447640,0.0314,86301.0,86300.0,0.1334443]
["bitfinex-derivatives","BTCF0:USTF0",1741466448349,0.0314,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466448641,0.13552218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466451144,0.13552218,86301.0,86300.0,0.1334443]
["bitfinex-derivatives","BTCF0:USTF0",1741466451337,0.13552218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466452744,0.10412218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466453342,0.13672218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466454541,0.10412218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466454941,0.13672218,86301.0,86300.0,0.1344443]
["bitfinex-derivatives","BTCF0:USTF0",1741466456748,0.13672218,86301.0,86300.0,0.4952443]
["bitfinex-derivatives","BTCF0:USTF0",1741466456948,0.0326,86301.0,86300.0,0.4952443]
["bitfinex-derivatives","BTCF0:USTF0",1741466458250,0.0001739,86302.0,86301.0,0.0695435]
["bitfinex-derivatives","BTCF0:USTF0",1741466458445,0.0001739,86302.0,86301.0,0.0999435]
["bitfinex-derivatives","BTCF0:USTF0",1741466458648,0.0001739,86302.0,86301.0,0.21159141]
["bitfinex-derivatives","BTCF0:USTF0",1741466460049,0.08561094,86305.0,86304.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1741466460246,0.08561094,86305.0,86304.0,0.5069811]
["bitfinex-derivatives","BTCF0:USTF0",1741466460440,0.08561094,86305.0,86304.0,0.55412481]
["bitfinex-derivatives","BTCF0:USTF0",1741466460856,0.08561094,86305.0,86304.0,0.61582481]
["bitfinex-derivatives","BTCF0:USTF0",1741466461545,0.08561094,86305.0,86304.0,0.5686811]
["bitfinex-derivatives","BTCF0:USTF0",1741466461743,0.0318,86312.0,86311.0,0.0695355]
["bitfinex-derivatives","BTCF0:USTF0",1741466462046,0.0001739,86313.0,86312.0,0.0695347]
["bitfinex-derivatives","BTCF0:USTF0",1741466462247,0.0697078,86313.0,86312.0,0.0996347]
["bitfinex-derivatives","BTCF0:USTF0",1741466465948,0.0001739,86313.0,86312.0,0.0996347]
["bitfinex-derivatives","BTCF0:USTF0",1741466466149,0.0001739,86313.0,86312.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1741466466653,0.0306739,86313.0,86312.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1741466467250,0.1002078,86313.0,86312.0,0.1297347]
["bitfinex-derivatives","BTCF0:USTF0",1741466467858,0.1002078,86313.0,86312.0,0.10848318]
["bitfinex-derivatives","BTCF0:USTF0",1741466468250,0.1002078,86313.0,86312.0,0.14108318]
["bitfinex-derivatives","BTCF0:USTF0",1741466470561,0.1002078,86313.0,86312.0,0.10848318]
["bitfinex-derivatives","BTCF0:USTF0",1741466471951,0.0306739,86313.0,86312.0,0.10848318]
["bitfinex-derivatives","BTCF0:USTF0",1741466472160,0.0306739,86313.0,86312.0,0.17148318]
["bitfinex-derivatives","BTCF0:USTF0",1741466475469,0.0001739,86313.0,86312.0,0.17148318]
["bitfinex-derivatives","BTCF0:USTF0",1741466477471,0.0001739,86313.0,86312.0,0.13958318]
["bitfinex-derivatives","BTCF0:USTF0",1741466477670,0.0001739,86313.0,86312.0,0.10848318]
["bitfinex-derivatives","BTCF0:USTF0",1741466478076,0.0001739,86313.0,86312.0,0.31671758]
["bitfinex-derivatives","BTCF0:USTF0",1741466478774,0.0697078,86313.0,86312.0,0.31671758]
["bitfinex-derivatives","BTCF0:USTF0",1741466479176,0.1021078,86313.0,86312.0,0.31671758]
["bitfinex-derivatives","BTCF0:USTF0",1741466480071,0.1021078,86313.0,86312.0,0.28661758]
["bitfinex-derivatives","BTCF0:USTF0",1741466481077,0.1021078,86313.0,86312.0,0.31741758]
["bitfinex-derivatives","BTCF0:USTF0",1741466481878,0.1021078,86313.0,86312.0,0.46998318]
["bitfinex-derivatives","BTCF0:USTF0",1741466482178,0.1021078,86313.0,86312.0,0.43918318]
["bitfinex-derivatives","BTCF0:USTF0",1741466482379,0.1021078,86313.0,86312.0,0.46998318]
["bitfinex-derivatives","BTCF0:USTF0",1741466482982,0.1021078,86313.0,86312.0,0.43918318]
["bitfinex-derivatives","BTCF0:USTF0",1741466483278,0.1021078,86313.0,86312.0,0.36964848]
["bitfinex-derivatives","BTCF0:USTF0",1741466483679,0.1021078,86313.0,86312.0,0.00884848]
["bitfinex-derivatives","BTCF0:USTF0",1741466483884,0.0695363,86310.0,86309.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466484276,0.08121878,86310.0,86309.0,0.21705267]
["bitfinex-derivatives","BTCF0:USTF0",1741466484784,0.11151878,86310.0,86309.0,0.21705267]
["bitfinex-derivatives","BTCF0:USTF0",1741466485976,0.11151878,86310.0,86300.0,0.41660124]
["bitfinex-derivatives","BTCF0:USTF0",1741466485977,0.0695411,86304.0,86300.0,0.2777783]
["bitfinex-derivatives","BTCF0:USTF0",1741466486677,0.0695411,86304.0,86300.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466486981,0.1309411,86304.0,86300.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466487780,0.1309411,86304.0,86303.0,0.00881036]
["bitfinex-derivatives","BTCF0:USTF0",1741466490277,0.1309411,86304.0,86292.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466490278,0.06955,86293.0,86292.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466491295,0.06955,86293.0,86292.0,0.2777852]
["bitfinex-derivatives","BTCF0:USTF0",1741466491580,0.06955,86293.0,86292.0,0.2817852]
["bitfinex-derivatives","BTCF0:USTF0",1741466491884,0.06955,86293.0,86292.0,0.2847852]
["bitfinex-derivatives","BTCF0:USTF0",1741466492076,0.06955,86293.0,86292.0,0.2152344]
["bitfinex-derivatives","BTCF0:USTF0",1741466492482,0.06955,86293.0,86292.0,0.2122344]
["bitfinex-derivatives","BTCF0:USTF0",1741466493077,0.06955,86293.0,86292.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1741466493275,0.06955,86293.0,86292.0,0.216903]
["bitfinex-derivatives","BTCF0:USTF0",1741466493578,0.06955,86293.0,86292.0,0.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1741466493779,0.0695508,86292.0,86291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741466495391,0.1027508,86292.0,86291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741466495689,0.1027508,86292.0,86291.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1741466496284,0.1027508,86292.0,86291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741466496688,0.1388414,86296.0,86295.0,0.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1741466496879,0.11142084,86296.0,86295.0,0.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1741466497084,0.11142084,86296.0,86293.0,0.0347746]
["bitfinex-derivatives","BTCF0:USTF0",1741466497085,0.11142084,86300.0,86294.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741466497286,0.14619304,86300.0,86297.0,0.395573]
["bitfinex-derivatives","BTCF0:USTF0",1741466497485,0.1012451,86299.0,86298.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741466497687,0.1326451,86299.0,86298.0,0.1302451]
["bitfinex-derivatives","BTCF0:USTF0",1741466498190,0.1326451,86299.0,86298.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741466498488,0.1326451,86299.0,86298.0,0.1302459]
["bitfinex-derivatives","BTCF0:USTF0",1741466498888,0.1326451,86299.0,86298.0,0.1312459]
["bitfinex-derivatives","BTCF0:USTF0",1741466499390,0.1326451,86299.0,86298.0,0.1302459]
["bitfinex-derivatives","BTCF0:USTF0",1741466499794,0.1326451,86299.0,86298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741466499991,0.1326451,86299.0,86297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466499992,0.0695459,86298.0,86297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466500187,0.06955,86293.0,86292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741466501183,0.12995,86293.0,86292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741466501389,0.12995,86293.0,86292.0,0.1323508]
["bitfinex-derivatives","BTCF0:USTF0",1741466501694,0.13514679,86293.0,86292.0,0.1323508]
["bitfinex-derivatives","BTCF0:USTF0",1741466502290,0.13514679,86293.0,86292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741466502489,0.13514679,86293.0,86292.0,0.1002508]
["bitfinex-derivatives","BTCF0:USTF0",1741466503593,0.13514679,86293.0,86292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741466503894,0.13514679,86293.0,86292.0,0.1002508]
["bitfinex-derivatives","BTCF0:USTF0",1741466504089,0.13514679,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741466511099,0.13514679,86293.0,86292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741466511299,0.13514679,86293.0,86292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741466512301,0.13514679,86293.0,86292.0,0.1316508]
["bitfinex-derivatives","BTCF0:USTF0",1741466514600,0.06559679,86293.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741466514789,0.4303564,86285.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741466515591,0.49915319,86285.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741466515791,0.49915319,86285.0,86267.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1741466515792,0.0695613,86279.0,86278.0,0.21712638]
["bitfinex-derivatives","BTCF0:USTF0",1741466516299,0.07475809,86279.0,86278.0,0.21712638]
["bitfinex-derivatives","BTCF0:USTF0",1741466516700,0.13835809,86279.0,86278.0,0.21712638]
["bitfinex-derivatives","BTCF0:USTF0",1741466516999,0.15006814,86279.0,86278.0,0.21712638]
["bitfinex-derivatives","BTCF0:USTF0",1741466517394,0.15006814,86279.0,86278.0,0.21812638]
["bitfinex-derivatives","BTCF0:USTF0",1741466517600,0.15006814,86279.0,86278.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1741466518297,0.51086814,86279.0,86278.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1741466518801,0.51086814,86279.0,86278.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1741466519195,0.51086814,86279.0,86278.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1741466519393,0.51086814,86279.0,86278.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1741466519592,0.0695669,86272.0,86271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466519799,0.1461269,86272.0,86271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466520296,0.15132369,86272.0,86271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466520496,0.21322369,86272.0,86271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466521097,0.21322369,86272.0,86271.0,0.1007677]
["bitfinex-derivatives","BTCF0:USTF0",1741466521998,0.21322369,86272.0,86271.0,0.1027677]
["bitfinex-derivatives","BTCF0:USTF0",1741466522796,0.21322369,86272.0,86271.0,0.1047677]
["bitfinex-derivatives","BTCF0:USTF0",1741466523890,0.21322369,86272.0,86271.0,0.11334611]
["bitfinex-derivatives","BTCF0:USTF0",1741466524792,0.21322369,86272.0,86271.0,0.14664611]
["bitfinex-derivatives","BTCF0:USTF0",1741466526394,0.21322369,86272.0,86271.0,0.14764611]
["bitfinex-derivatives","BTCF0:USTF0",1741466527005,0.18262369,86272.0,86271.0,0.15920987]
["bitfinex-derivatives","BTCF0:USTF0",1741466527810,0.10606369,86272.0,86271.0,0.15920987]
["bitfinex-derivatives","BTCF0:USTF0",1741466528303,0.10606369,86272.0,86271.0,0.15820987]
["bitfinex-derivatives","BTCF0:USTF0",1741466528603,0.10606369,86272.0,86271.0,0.14664611]
["bitfinex-derivatives","BTCF0:USTF0",1741466528908,0.10606369,86272.0,86271.0,0.07707841]
["bitfinex-derivatives","BTCF0:USTF0",1741466529107,0.10606369,86272.0,86271.0,0.14664611]
["bitfinex-derivatives","BTCF0:USTF0",1741466529408,0.10606369,86272.0,86271.0,0.15853644]
["bitfinex-derivatives","BTCF0:USTF0",1741466531207,0.1008669,86272.0,86271.0,0.15853644]
["bitfinex-derivatives","BTCF0:USTF0",1741466531907,0.13941563,86300.0,86282.0,0.0347791]
["bitfinex-derivatives","BTCF0:USTF0",1741466532109,0.13941563,86300.0,86284.0,0.0695572]
["bitfinex-derivatives","BTCF0:USTF0",1741466532110,0.2886564,86285.0,86284.0,0.0695572]
["bitfinex-derivatives","BTCF0:USTF0",1741466532710,0.2886564,86285.0,86284.0,0.1316572]
["bitfinex-derivatives","BTCF0:USTF0",1741466534620,0.0695564,86285.0,86284.0,0.1316572]
["bitfinex-derivatives","BTCF0:USTF0",1741466535812,0.00173929,86290.0,86284.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741466536012,0.00173929,86290.0,86289.0,0.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1741466536514,0.07129169,86290.0,86289.0,0.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1741466536711,0.07129169,86290.0,86289.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1741466537105,0.00173929,86290.0,86289.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1741466537306,0.07129169,86290.0,86289.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1741466538718,0.07129169,86290.0,86289.0,0.14540536]
["bitfinex-derivatives","BTCF0:USTF0",1741466539016,0.07129169,86290.0,86289.0,0.50620536]
["bitfinex-derivatives","BTCF0:USTF0",1741466539312,0.07129169,86290.0,86289.0,0.4946532]
["bitfinex-derivatives","BTCF0:USTF0",1741466539519,0.07129169,86290.0,86289.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741466539903,0.07129169,86290.0,86289.0,0.4946532]
["bitfinex-derivatives","BTCF0:USTF0",1741466541316,0.07129169,86290.0,86289.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741466541504,0.07129169,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466543220,0.06995736,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466547726,0.00040496,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466549527,0.10025736,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466551525,0.03070496,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466551925,0.00040496,86290.0,86289.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1741466554428,0.0001738,86293.0,86292.0,0.0695508]
["bitfinex-derivatives","BTCF0:USTF0",1741466554643,0.0001738,86293.0,86292.0,0.4303508]
["bitfinex-derivatives","BTCF0:USTF0",1741466555327,0.0001738,86293.0,86292.0,0.4607508]
["bitfinex-derivatives","BTCF0:USTF0",1741466555529,0.0001738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466559025,0.0001738,86293.0,86292.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1741466559232,0.0001738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466560232,0.0001738,86293.0,86292.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1741466560442,0.0001738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466563826,0.0301738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466565929,0.0001738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466567336,0.0307738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466567939,0.0001738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466570037,0.0334738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466574035,0.0334738,86293.0,86292.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1741466574238,0.0334738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466577742,0.0334738,86293.0,86292.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1741466577944,0.0334738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466579447,0.0334738,86293.0,86292.0,0.1622508]
["bitfinex-derivatives","BTCF0:USTF0",1741466579752,0.0334738,86293.0,86292.0,0.5230508]
["bitfinex-derivatives","BTCF0:USTF0",1741466580652,0.0334738,86293.0,86292.0,0.4605508]
["bitfinex-derivatives","BTCF0:USTF0",1741466580844,0.1357238,86293.0,86292.0,0.4303508]
["bitfinex-derivatives","BTCF0:USTF0",1741466581143,0.1357238,86293.0,86292.0,0.4633508]
["bitfinex-derivatives","BTCF0:USTF0",1741466581945,0.0661738,86293.0,86292.0,0.4633508]
["bitfinex-derivatives","BTCF0:USTF0",1741466582146,0.0661738,86293.0,86292.0,0.4942508]
["bitfinex-derivatives","BTCF0:USTF0",1741466582546,0.0334738,86293.0,86292.0,0.4942508]
["bitfinex-derivatives","BTCF0:USTF0",1741466585856,0.0334738,86293.0,86292.0,0.4633508]
["bitfinex-derivatives","BTCF0:USTF0",1741466589756,0.1030238,86293.0,86292.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741466590658,0.1030238,86293.0,86292.0,0.4633508]
["bitfinex-derivatives","BTCF0:USTF0",1741466591161,0.1030238,86293.0,86292.0,0.4303508]
["bitfinex-derivatives","BTCF0:USTF0",1741466591353,0.1030238,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466591659,0.1030238,86293.0,86292.0,0.4303508]
["bitfinex-derivatives","BTCF0:USTF0",1741466592070,0.1030238,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466594656,0.11756613,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466596060,0.0695524,86290.0,86289.0,0.20849711]
["bitfinex-derivatives","BTCF0:USTF0",1741466596757,0.17959473,86290.0,86289.0,0.20849711]
["bitfinex-derivatives","BTCF0:USTF0",1741466597755,0.54039473,86290.0,86289.0,0.20849711]
["bitfinex-derivatives","BTCF0:USTF0",1741466597951,0.5314456,86290.0,86289.0,0.20849711]
["bitfinex-derivatives","BTCF0:USTF0",1741466598159,0.1043353,86286.0,86285.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1741466598555,0.1695353,86286.0,86285.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1741466599155,0.1751285,86286.0,86285.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1741466599855,0.18388637,86286.0,86285.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1741466600256,0.1695353,86286.0,86285.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1741466600755,0.1043389,86283.0,86282.0,0.0695584]
["bitfinex-derivatives","BTCF0:USTF0",1741466601357,0.1097629,86283.0,86282.0,0.0695584]
["bitfinex-derivatives","BTCF0:USTF0",1741466601759,0.1107629,86283.0,86282.0,0.0695584]
["bitfinex-derivatives","BTCF0:USTF0",1741466602158,0.1117629,86283.0,86282.0,0.0695584]
["bitfinex-derivatives","BTCF0:USTF0",1741466604062,0.1097629,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466604261,0.007424,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466604657,0.075982,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466604858,0.074982,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466605555,0.17901091,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466606264,0.10945291,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466606970,0.10402891,86283.0,86282.0,0.0998584]
["bitfinex-derivatives","BTCF0:USTF0",1741466607467,0.13870521,86289.0,86288.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1741466607662,0.20862201,86304.0,86289.0,0.0347765]
["bitfinex-derivatives","BTCF0:USTF0",1741466607867,0.20862201,86304.0,86303.0,0.0695419]
["bitfinex-derivatives","BTCF0:USTF0",1741466608065,0.21401377,86304.0,86303.0,0.4303419]
["bitfinex-derivatives","BTCF0:USTF0",1741466609760,0.20862201,86304.0,86303.0,0.4303419]
["bitfinex-derivatives","BTCF0:USTF0",1741466610063,0.0301,86305.0,86304.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1741466610269,0.0301,86305.0,86304.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1741466611270,0.0311,86305.0,86304.0,0.4633411]
["bitfinex-derivatives","BTCF0:USTF0",1741466612863,0.0311,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466617274,0.0311,86305.0,86304.0,0.50830066]
["bitfinex-derivatives","BTCF0:USTF0",1741466618071,0.0311,86305.0,86304.0,0.43875956]
["bitfinex-derivatives","BTCF0:USTF0",1741466618072,0.1006403,86305.0,86304.0,0.43875956]
["bitfinex-derivatives","BTCF0:USTF0",1741466618268,0.1006403,86305.0,86304.0,0.50830066]
["bitfinex-derivatives","BTCF0:USTF0",1741466618468,0.1006403,86305.0,86304.0,0.43875956]
["bitfinex-derivatives","BTCF0:USTF0",1741466618664,0.1006403,86305.0,86304.0,0.40545956]
["bitfinex-derivatives","BTCF0:USTF0",1741466619062,0.1006403,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466619258,0.1006403,86305.0,86304.0,0.40545956]
["bitfinex-derivatives","BTCF0:USTF0",1741466619768,0.1006403,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466621077,0.1006403,86305.0,86304.0,0.40545956]
["bitfinex-derivatives","BTCF0:USTF0",1741466621478,0.1006403,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466622479,0.0311,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466622664,0.0366032,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466622868,0.0065032,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466624274,0.0760435,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466624681,0.0065032,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466625274,0.0387032,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466625886,0.0387032,86305.0,86304.0,0.11420066]
["bitfinex-derivatives","BTCF0:USTF0",1741466626382,0.1082435,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466628576,0.1082435,86305.0,86304.0,0.11420066]
["bitfinex-derivatives","BTCF0:USTF0",1741466628777,0.1082435,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466629175,0.1082435,86305.0,86304.0,0.11420066]
["bitfinex-derivatives","BTCF0:USTF0",1741466629376,0.0387032,86305.0,86304.0,0.47500066]
["bitfinex-derivatives","BTCF0:USTF0",1741466631983,0.3608,86320.0,86311.0,0.0695355]
["bitfinex-derivatives","BTCF0:USTF0",1741466632185,0.0998306,86317.0,86311.0,0.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1741466632577,0.0695331,86314.0,86311.0,0.4303355]
["bitfinex-derivatives","BTCF0:USTF0",1741466632778,0.0329,86313.0,86311.0,0.4628355]
["bitfinex-derivatives","BTCF0:USTF0",1741466633474,0.0318738,86312.0,86311.0,0.4955355]
["bitfinex-derivatives","BTCF0:USTF0",1741466635376,0.0308738,86312.0,86311.0,0.4945355]
["bitfinex-derivatives","BTCF0:USTF0",1741466635581,0.0308738,86312.0,86311.0,0.4975355]
["bitfinex-derivatives","BTCF0:USTF0",1741466635978,0.0620738,86312.0,86311.0,0.4945355]
["bitfinex-derivatives","BTCF0:USTF0",1741466636181,0.1316085,86312.0,86311.0,0.4975355]
["bitfinex-derivatives","BTCF0:USTF0",1741466636385,0.1316085,86312.0,86311.0,0.4658355]
["bitfinex-derivatives","BTCF0:USTF0",1741466636588,0.1316085,86312.0,86311.0,0.4698355]
["bitfinex-derivatives","BTCF0:USTF0",1741466637391,0.14066541,86312.0,86311.0,0.4698355]
["bitfinex-derivatives","BTCF0:USTF0",1741466637590,0.14066541,86312.0,86311.0,0.4678355]
["bitfinex-derivatives","BTCF0:USTF0",1741466638785,0.07113071,86312.0,86311.0,0.4678355]
["bitfinex-derivatives","BTCF0:USTF0",1741466638984,0.07113071,86312.0,86311.0,0.4991355]
["bitfinex-derivatives","BTCF0:USTF0",1741466639186,0.14066541,86312.0,86311.0,0.4991355]
["bitfinex-derivatives","BTCF0:USTF0",1741466639788,0.14066541,86312.0,86311.0,0.4971355]
["bitfinex-derivatives","BTCF0:USTF0",1741466639989,0.14066541,86312.0,86311.0,0.4951355]
["bitfinex-derivatives","BTCF0:USTF0",1741466640189,0.14066541,86312.0,86311.0,0.4961355]
["bitfinex-derivatives","BTCF0:USTF0",1741466640390,0.14066541,86312.0,86311.0,0.4951355]
["bitfinex-derivatives","BTCF0:USTF0",1741466640794,0.1316085,86312.0,86311.0,0.4941355]
["bitfinex-derivatives","BTCF0:USTF0",1741466641489,0.1316085,86312.0,86311.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741466641688,0.0695387,86307.0,86306.0,0.20849711]
["bitfinex-derivatives","BTCF0:USTF0",1741466641886,0.0695387,86307.0,86306.0,0.30873661]
["bitfinex-derivatives","BTCF0:USTF0",1741466642084,0.1328379,86308.0,86307.0,0.0695387]
["bitfinex-derivatives","BTCF0:USTF0",1741466642284,0.1328379,86308.0,86307.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1741466642692,0.1328379,86308.0,86307.0,0.1313387]
["bitfinex-derivatives","BTCF0:USTF0",1741466643294,0.1328379,86308.0,86307.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741466643990,0.13829593,86308.0,86307.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741466644196,0.13829593,86308.0,86307.0,0.1333387]
["bitfinex-derivatives","BTCF0:USTF0",1741466644896,0.13829593,86308.0,86307.0,0.1313387]
["bitfinex-derivatives","BTCF0:USTF0",1741466645199,0.13829593,86308.0,86307.0,0.1323387]
["bitfinex-derivatives","BTCF0:USTF0",1741466645392,0.1328379,86308.0,86307.0,0.1323387]
["bitfinex-derivatives","BTCF0:USTF0",1741466645599,0.13827748,86308.0,86307.0,0.1323387]
["bitfinex-derivatives","BTCF0:USTF0",1741466647004,0.13827748,86308.0,86307.0,0.1313387]
["bitfinex-derivatives","BTCF0:USTF0",1741466648202,0.13827748,86308.0,86307.0,0.1323387]
["bitfinex-derivatives","BTCF0:USTF0",1741466648607,0.13827748,86308.0,86307.0,0.1333387]
["bitfinex-derivatives","BTCF0:USTF0",1741466649106,0.13827748,86308.0,86307.0,0.4941387]
["bitfinex-derivatives","BTCF0:USTF0",1741466649405,0.13827748,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466649795,0.13827748,86308.0,86307.0,0.4941387]
["bitfinex-derivatives","BTCF0:USTF0",1741466650599,0.13827748,86308.0,86307.0,0.4961387]
["bitfinex-derivatives","BTCF0:USTF0",1741466650799,0.06873958,86308.0,86307.0,0.4941387]
["bitfinex-derivatives","BTCF0:USTF0",1741466650999,0.06873958,86308.0,86307.0,0.4961387]
["bitfinex-derivatives","BTCF0:USTF0",1741466651604,0.13827748,86308.0,86307.0,0.4961387]
["bitfinex-derivatives","BTCF0:USTF0",1741466652402,0.13827748,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466652608,0.13827748,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466653206,0.13827748,86308.0,86307.0,0.4931387]
["bitfinex-derivatives","BTCF0:USTF0",1741466653408,0.13827748,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466654904,0.13827748,86308.0,86307.0,0.4931387]
["bitfinex-derivatives","BTCF0:USTF0",1741466655105,0.13827748,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466655514,0.14705861,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466655702,0.07752071,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466657597,0.07752071,86308.0,86307.0,0.4931387]
["bitfinex-derivatives","BTCF0:USTF0",1741466657804,0.07752071,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466659215,0.14705861,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466660608,0.14705861,86308.0,86307.0,0.4941387]
["bitfinex-derivatives","BTCF0:USTF0",1741466660915,0.14705861,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466663312,0.07752071,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466663707,0.06873958,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466668113,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466669414,0.0633,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466669919,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466671715,0.1328379,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466672421,0.1328379,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466672620,0.1328379,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466673718,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466674321,0.0633,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466674620,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466675417,0.0633,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466675617,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466676314,0.0633,86308.0,86307.0,0.1343387]
["bitfinex-derivatives","BTCF0:USTF0",1741466676621,0.0633,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466680416,0.0319,86308.0,86307.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1741466680621,0.13904119,86311.0,86310.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1741466681823,0.16994119,86311.0,86310.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1741466682128,0.27027669,86311.0,86310.0,0.1010363]
["bitfinex-derivatives","BTCF0:USTF0",1741466683921,0.20074119,86311.0,86310.0,0.1010363]
["bitfinex-derivatives","BTCF0:USTF0",1741466684120,0.0617,86311.0,86310.0,0.30932322]
["bitfinex-derivatives","BTCF0:USTF0",1741466684320,0.06687313,86311.0,86310.0,0.30932322]
["bitfinex-derivatives","BTCF0:USTF0",1741466684725,0.06687313,86311.0,86310.0,0.67012322]
["bitfinex-derivatives","BTCF0:USTF0",1741466684926,0.13640863,86311.0,86310.0,0.67012322]
["bitfinex-derivatives","BTCF0:USTF0",1741466685425,0.1312355,86311.0,86310.0,0.67012322]
["bitfinex-derivatives","BTCF0:USTF0",1741466687028,0.13641104,86311.0,86310.0,0.67012322]
["bitfinex-derivatives","BTCF0:USTF0",1741466687633,0.13641104,86311.0,86310.0,0.67312322]
["bitfinex-derivatives","BTCF0:USTF0",1741466688434,0.13641104,86311.0,86310.0,0.4648363]
["bitfinex-derivatives","BTCF0:USTF0",1741466688633,0.13641104,86311.0,86310.0,0.4698363]
["bitfinex-derivatives","BTCF0:USTF0",1741466688822,0.13641104,86311.0,86310.0,0.5007363]
["bitfinex-derivatives","BTCF0:USTF0",1741466689325,0.1312355,86311.0,86310.0,0.4997363]
["bitfinex-derivatives","BTCF0:USTF0",1741466690022,0.1312355,86311.0,86310.0,0.4977363]
["bitfinex-derivatives","BTCF0:USTF0",1741466690222,0.0617,86311.0,86310.0,0.4977363]
["bitfinex-derivatives","BTCF0:USTF0",1741466691724,0.0617,86311.0,86310.0,0.4967363]
["bitfinex-derivatives","BTCF0:USTF0",1741466692825,0.0617,86311.0,86310.0,0.1359363]
["bitfinex-derivatives","BTCF0:USTF0",1741466693022,0.0617,86311.0,86310.0,0.4967363]
["bitfinex-derivatives","BTCF0:USTF0",1741466693220,0.0617,86311.0,86310.0,0.4947363]
["bitfinex-derivatives","BTCF0:USTF0",1741466693426,0.0617,86311.0,86310.0,0.70502322]
["bitfinex-derivatives","BTCF0:USTF0",1741466693825,0.0617,86311.0,86310.0,0.70302322]
["bitfinex-derivatives","BTCF0:USTF0",1741466694026,0.0617,86311.0,86310.0,0.70602322]
["bitfinex-derivatives","BTCF0:USTF0",1741466695126,0.0617,86311.0,86310.0,0.70802322]
["bitfinex-derivatives","BTCF0:USTF0",1741466695527,0.0617,86311.0,86310.0,0.70702322]
["bitfinex-derivatives","BTCF0:USTF0",1741466695927,0.0617,86311.0,86310.0,0.70602322]
["bitfinex-derivatives","BTCF0:USTF0",1741466696128,0.0617,86311.0,86310.0,0.70702322]
["bitfinex-derivatives","BTCF0:USTF0",1741466696327,0.0617,86311.0,86310.0,0.34622322]
["bitfinex-derivatives","BTCF0:USTF0",1741466696538,0.0617,86311.0,86310.0,0.70402322]
["bitfinex-derivatives","BTCF0:USTF0",1741466696725,0.0617,86311.0,86310.0,0.70702322]
["bitfinex-derivatives","BTCF0:USTF0",1741466698331,0.0617,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466699027,0.0617,86311.0,86310.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1741466699232,0.0617,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466700735,0.0617,86311.0,86310.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1741466700948,0.0617,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466705626,0.0617,86311.0,86310.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1741466705831,0.0617,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466706030,0.1312355,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466706234,0.1312355,86311.0,86310.0,0.4957363]
["bitfinex-derivatives","BTCF0:USTF0",1741466706439,0.1312355,86311.0,86310.0,0.4987363]
["bitfinex-derivatives","BTCF0:USTF0",1741466706927,0.1312355,86311.0,86310.0,0.4977363]
["bitfinex-derivatives","BTCF0:USTF0",1741466708238,0.1312355,86311.0,86310.0,0.4967363]
["bitfinex-derivatives","BTCF0:USTF0",1741466708434,0.13640651,86311.0,86310.0,0.4967363]
["bitfinex-derivatives","BTCF0:USTF0",1741466709533,0.13640651,86311.0,86310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741466709830,0.13640651,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741466710033,0.49720651,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741466710234,0.50881525,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741466710538,0.50881525,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466710835,0.14801525,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741466711135,0.13640651,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466711838,0.1312355,86311.0,86310.0,0.0715363]
["bitfinex-derivatives","BTCF0:USTF0",1741466712832,0.13640484,86311.0,86310.0,0.0715363]
["bitfinex-derivatives","BTCF0:USTF0",1741466714743,0.1312355,86311.0,86310.0,0.0715363]
["bitfinex-derivatives","BTCF0:USTF0",1741466715335,0.14283013,86311.0,86310.0,0.0715363]
["bitfinex-derivatives","BTCF0:USTF0",1741466715736,0.14283013,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466716141,0.1312355,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466720942,0.1312355,86311.0,86310.0,0.0715363]
["bitfinex-derivatives","BTCF0:USTF0",1741466721342,0.1312355,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466722751,0.1312355,86311.0,86310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741466727745,0.1312355,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466728153,0.2117,86311.0,86296.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1741466728358,0.0695476,86296.0,86294.0,0.20819286]
["bitfinex-derivatives","BTCF0:USTF0",1741466729150,0.1264476,86296.0,86294.0,0.20819286]
["bitfinex-derivatives","BTCF0:USTF0",1741466729360,0.13176399,86296.0,86294.0,0.20819286]
["bitfinex-derivatives","BTCF0:USTF0",1741466729662,0.12676399,86296.0,86294.0,0.20819286]
["bitfinex-derivatives","BTCF0:USTF0",1741466729863,0.12676399,86296.0,86295.0,0.0326738]
["bitfinex-derivatives","BTCF0:USTF0",1741466730162,0.12676399,86296.0,86295.0,0.0396738]
["bitfinex-derivatives","BTCF0:USTF0",1741466730364,0.13813567,86296.0,86295.0,0.0396738]
["bitfinex-derivatives","BTCF0:USTF0",1741466731160,0.13813567,86296.0,86295.0,0.0366738]
["bitfinex-derivatives","BTCF0:USTF0",1741466731462,0.13813567,86296.0,86295.0,0.0396738]
["bitfinex-derivatives","BTCF0:USTF0",1741466732064,0.13813567,86296.0,86295.0,0.0386738]
["bitfinex-derivatives","BTCF0:USTF0",1741466732753,0.14013567,86296.0,86295.0,0.0356738]
["bitfinex-derivatives","BTCF0:USTF0",1741466732954,0.14313567,86296.0,86295.0,0.0326738]
["bitfinex-derivatives","BTCF0:USTF0",1741466733364,0.14313567,86296.0,86295.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741466733566,0.069554,86288.0,86287.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1741466733861,0.07487039,86288.0,86287.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1741466734360,0.17137039,86288.0,86287.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1741466735762,0.069558,86283.0,86282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466736666,0.13597439,86283.0,86282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741466737055,0.13597439,86283.0,86282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741466738566,0.13597439,86283.0,86282.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741466738765,0.14769794,86283.0,86282.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741466739766,0.14769794,86283.0,86282.0,0.04387683]
["bitfinex-derivatives","BTCF0:USTF0",1741466741466,0.14769794,86283.0,86282.0,0.07537683]
["bitfinex-derivatives","BTCF0:USTF0",1741466742573,0.25164817,86283.0,86282.0,0.07537683]
["bitfinex-derivatives","BTCF0:USTF0",1741466747569,0.25164817,86283.0,86282.0,0.07337683]
["bitfinex-derivatives","BTCF0:USTF0",1741466747771,0.25364817,86283.0,86282.0,0.07337683]
["bitfinex-derivatives","BTCF0:USTF0",1741466748774,0.14969794,86283.0,86282.0,0.07337683]
["bitfinex-derivatives","BTCF0:USTF0",1741466749873,0.15269794,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466753378,0.25664817,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466756872,0.29129824,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466760079,0.27957469,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466760375,0.19734063,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466760579,0.16684063,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466761280,0.16684063,86283.0,86282.0,0.07137683]
["bitfinex-derivatives","BTCF0:USTF0",1741466761879,0.13624063,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466764183,0.24836011,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466765281,0.17880211,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466765679,0.24836011,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466765982,0.17880211,86283.0,86282.0,0.14093563]
["bitfinex-derivatives","BTCF0:USTF0",1741466766579,0.17880211,86283.0,86282.0,0.50173563]
["bitfinex-derivatives","BTCF0:USTF0",1741466768081,0.005,86283.0,86282.0,0.50173563]
["bitfinex-derivatives","BTCF0:USTF0",1741466777890,0.003,86283.0,86282.0,0.50573563]
["bitfinex-derivatives","BTCF0:USTF0",1741466778284,0.001,86283.0,86282.0,0.51273563]
["bitfinex-derivatives","BTCF0:USTF0",1741466778789,0.001,86283.0,86282.0,0.51173563]
["bitfinex-derivatives","BTCF0:USTF0",1741466778989,0.0311,86285.0,86282.0,0.50473563]
["bitfinex-derivatives","BTCF0:USTF0",1741466779294,0.0306,86284.0,86283.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1741466779890,0.0306,86284.0,86283.0,0.135858]
["bitfinex-derivatives","BTCF0:USTF0",1741466780792,0.0306,86284.0,86283.0,0.496658]
["bitfinex-derivatives","BTCF0:USTF0",1741466780984,0.0306,86284.0,86283.0,0.499658]
["bitfinex-derivatives","BTCF0:USTF0",1741466781787,0.0306,86284.0,86283.0,0.502658]
["bitfinex-derivatives","BTCF0:USTF0",1741466786494,0.0306,86284.0,86283.0,0.499658]
["bitfinex-derivatives","BTCF0:USTF0",1741466786689,0.1001572,86284.0,86283.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1741466787085,0.1001572,86284.0,86283.0,0.470458]
["bitfinex-derivatives","BTCF0:USTF0",1741466787284,0.1001572,86284.0,86283.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1741466788091,0.0306,86284.0,86283.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1741466788294,0.0306,86284.0,86283.0,0.533558]
["bitfinex-derivatives","BTCF0:USTF0",1741466798302,0.0306,86284.0,86283.0,0.58072172]
["bitfinex-derivatives","BTCF0:USTF0",1741466799009,0.1001572,86284.0,86283.0,0.469458]
["bitfinex-derivatives","BTCF0:USTF0",1741466799198,0.1001572,86284.0,86283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741466799395,0.1001572,86284.0,86283.0,0.436358]
["bitfinex-derivatives","BTCF0:USTF0",1741466800711,0.1001572,86284.0,86283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741466800903,0.1001572,86284.0,86283.0,0.436358]
["bitfinex-derivatives","BTCF0:USTF0",1741466804407,0.1001572,86284.0,86283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741466804709,0.1001572,86284.0,86283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741466806801,0.4609572,86284.0,86283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741466808113,0.4609572,86284.0,86283.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1741466809911,0.4609572,86284.0,86283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741466811211,0.1001572,86284.0,86283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741466814005,0.1001572,86284.0,86283.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1741466814315,0.1001572,86284.0,86283.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1741466814512,0.0306,86284.0,86283.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1741466816815,0.1001572,86284.0,86283.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1741466820021,0.1001572,86284.0,86283.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1741466820823,0.0306,86284.0,86283.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1741466821719,0.1001572,86284.0,86283.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1741466821916,0.1313572,86284.0,86283.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1741466822117,0.0618,86284.0,86283.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1741466823524,0.1313572,86284.0,86283.0,0.468358]
["bitfinex-derivatives","BTCF0:USTF0",1741466823823,0.1313572,86284.0,86283.0,0.499458]
["bitfinex-derivatives","BTCF0:USTF0",1741466824818,0.1313572,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466826513,0.0618,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466827924,0.0306,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466831434,0.1001572,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466832732,0.0306,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466844139,0.0306,86284.0,86283.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1741466845937,0.0633,86284.0,86283.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1741466847941,0.16760541,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466851546,0.0633,86284.0,86283.0,0.138658]
["bitfinex-derivatives","BTCF0:USTF0",1741466857649,0.0633,86284.0,86283.0,0.499458]
["bitfinex-derivatives","BTCF0:USTF0",1741466869071,0.16761966,86284.0,86283.0,0.499458]
["bitfinex-derivatives","BTCF0:USTF0",1741466872865,0.0633,86284.0,86283.0,0.499458]
["bitfinex-derivatives","BTCF0:USTF0",1741466877169,0.0633,86284.0,86283.0,0.77752021]
["bitfinex-derivatives","BTCF0:USTF0",1741466880177,0.1328572,86284.0,86283.0,0.74642021]
["bitfinex-derivatives","BTCF0:USTF0",1741466883676,0.1328572,86284.0,86283.0,0.74542021]
["bitfinex-derivatives","BTCF0:USTF0",1741466884883,0.0633,86284.0,86283.0,0.80722021]
["bitfinex-derivatives","BTCF0:USTF0",1741466886273,0.16762152,86284.0,86283.0,0.529158]
["bitfinex-derivatives","BTCF0:USTF0",1741466888480,0.13492152,86284.0,86283.0,0.529158]
["bitfinex-derivatives","BTCF0:USTF0",1741466888783,0.13883127,86287.0,86283.0,0.50681806]
["bitfinex-derivatives","BTCF0:USTF0",1741466888985,0.13883127,86287.0,86286.0,0.4303556]
["bitfinex-derivatives","BTCF0:USTF0",1741466889383,0.13883127,86287.0,86286.0,0.47757366]
["bitfinex-derivatives","BTCF0:USTF0",1741466889780,0.13883127,86287.0,86286.0,0.54277366]
["bitfinex-derivatives","BTCF0:USTF0",1741466890179,0.13883127,86287.0,86286.0,0.54377366]
["bitfinex-derivatives","BTCF0:USTF0",1741466890787,0.13883127,86287.0,86286.0,0.54477366]
["bitfinex-derivatives","BTCF0:USTF0",1741466890980,0.0001738,86291.0,86290.0,0.0695524]
["bitfinex-derivatives","BTCF0:USTF0",1741466891175,0.0001738,86291.0,86290.0,0.19309046]
["bitfinex-derivatives","BTCF0:USTF0",1741466891581,0.0001738,86291.0,86290.0,0.25629046]
["bitfinex-derivatives","BTCF0:USTF0",1741466893082,0.13883127,86294.0,86290.0,0.25629046]
["bitfinex-derivatives","BTCF0:USTF0",1741466893083,0.13883127,86294.0,86293.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1741466893283,0.13883127,86294.0,86293.0,0.62756806]
["bitfinex-derivatives","BTCF0:USTF0",1741466894982,0.13883127,86294.0,86293.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1741466896078,0.13883127,86294.0,86293.0,0.83836806]
["bitfinex-derivatives","BTCF0:USTF0",1741466896290,0.13883127,86294.0,86293.0,0.84436806]
["bitfinex-derivatives","BTCF0:USTF0",1741466896484,0.17380211,86299.0,86293.0,1.09094422]
["bitfinex-derivatives","BTCF0:USTF0",1741466896691,0.0001738,86302.0,86295.0,0.0347741]
["bitfinex-derivatives","BTCF0:USTF0",1741466896892,0.0001738,86302.0,86301.0,0.4303435]
["bitfinex-derivatives","BTCF0:USTF0",1741466897791,0.0001738,86302.0,86301.0,0.4926435]
["bitfinex-derivatives","BTCF0:USTF0",1741466899089,0.0001738,86302.0,86301.0,0.50816297]
["bitfinex-derivatives","BTCF0:USTF0",1741466899292,0.0001738,86302.0,86301.0,0.51216297]
["bitfinex-derivatives","BTCF0:USTF0",1741466899886,0.0001738,86302.0,86301.0,0.51316297]
["bitfinex-derivatives","BTCF0:USTF0",1741466900596,0.0001738,86302.0,86301.0,0.50816297]
["bitfinex-derivatives","BTCF0:USTF0",1741466900796,0.0001738,86302.0,86301.0,0.71997097]
["bitfinex-derivatives","BTCF0:USTF0",1741466902391,0.0001738,86302.0,86301.0,0.72097097]
["bitfinex-derivatives","BTCF0:USTF0",1741466902590,0.0315738,86302.0,86301.0,0.72097097]
["bitfinex-derivatives","BTCF0:USTF0",1741466902792,0.0315738,86302.0,86301.0,0.72197097]
["bitfinex-derivatives","BTCF0:USTF0",1741466902990,0.0315738,86302.0,86301.0,1.08277097]
["bitfinex-derivatives","BTCF0:USTF0",1741466904599,0.0315738,86302.0,86301.0,0.36117097]
["bitfinex-derivatives","BTCF0:USTF0",1741466904989,0.0315738,86302.0,86301.0,0.72197097]
["bitfinex-derivatives","BTCF0:USTF0",1741466905189,0.0315738,86302.0,86301.0,0.36117097]
["bitfinex-derivatives","BTCF0:USTF0",1741466905390,0.0315738,86302.0,86301.0,0.51416297]
["bitfinex-derivatives","BTCF0:USTF0",1741466906188,0.0347643,86320.0,86301.0,0.51416297]
["bitfinex-derivatives","BTCF0:USTF0",1741466906189,0.0347595,86332.0,86301.0,0.44461947]
["bitfinex-derivatives","BTCF0:USTF0",1741466906394,0.0695189,86332.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741466906599,0.13883127,86333.0,86332.0,0.0695186]
["bitfinex-derivatives","BTCF0:USTF0",1741466907003,0.13883127,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466907903,0.20834897,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466908109,0.21034897,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466909499,0.24244897,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466909693,0.24044897,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466910100,0.1016177,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466911503,0.1334177,86333.0,86332.0,0.0998186]
["bitfinex-derivatives","BTCF0:USTF0",1741466911694,0.1334177,86333.0,86332.0,0.10860447]
["bitfinex-derivatives","BTCF0:USTF0",1741466914594,0.1334177,86333.0,86332.0,0.07830447]
["bitfinex-derivatives","BTCF0:USTF0",1741466916708,0.1334177,86333.0,86332.0,0.10910447]
["bitfinex-derivatives","BTCF0:USTF0",1741466917304,0.1334177,86333.0,86332.0,0.07830447]
["bitfinex-derivatives","BTCF0:USTF0",1741466918103,0.1334177,86333.0,86332.0,0.10910447]
["bitfinex-derivatives","BTCF0:USTF0",1741466923407,0.1334177,86333.0,86332.0,0.14010447]
["bitfinex-derivatives","BTCF0:USTF0",1741466928915,0.0639,86333.0,86332.0,0.14010447]
["bitfinex-derivatives","BTCF0:USTF0",1741466929115,0.0347545,86344.0,86340.0,0.0695121]
["bitfinex-derivatives","BTCF0:USTF0",1741466929316,0.20851637,86341.0,86340.0,0.0695121]
["bitfinex-derivatives","BTCF0:USTF0",1741466929820,0.20851637,86341.0,86340.0,0.1025121]
["bitfinex-derivatives","BTCF0:USTF0",1741466930520,0.20851637,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466930820,0.24011637,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466931519,0.1012851,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466932518,0.1012851,86341.0,86340.0,0.14636801]
["bitfinex-derivatives","BTCF0:USTF0",1741466934610,0.1012851,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466936024,0.1012851,86341.0,86340.0,0.14599523]
["bitfinex-derivatives","BTCF0:USTF0",1741466936421,0.1012851,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466937722,0.1012851,86341.0,86340.0,0.14639315]
["bitfinex-derivatives","BTCF0:USTF0",1741466938722,0.1012851,86341.0,86340.0,0.1676121]
["bitfinex-derivatives","BTCF0:USTF0",1741466939021,0.1012851,86341.0,86340.0,0.17915628]
["bitfinex-derivatives","BTCF0:USTF0",1741466940628,0.0696851,86341.0,86340.0,0.17915628]
["bitfinex-derivatives","BTCF0:USTF0",1741466940824,0.0696851,86341.0,86340.0,0.1676121]
["bitfinex-derivatives","BTCF0:USTF0",1741466941024,0.1012851,86341.0,86340.0,0.1676121]
["bitfinex-derivatives","BTCF0:USTF0",1741466941534,0.1012851,86341.0,86340.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741466941725,0.1012851,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466944939,0.0696851,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466946045,0.0001738,86341.0,86340.0,0.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1741466947536,0.0001738,86341.0,86340.0,0.1356121]
["bitfinex-derivatives","BTCF0:USTF0",1741466947845,0.0001738,86341.0,86340.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1741466948443,0.0001738,86341.0,86340.0,0.1356121]
["bitfinex-derivatives","BTCF0:USTF0",1741466948739,0.0001738,86341.0,86340.0,0.1366121]
["bitfinex-derivatives","BTCF0:USTF0",1741466958453,0.0001738,86341.0,86340.0,0.4974121]
["bitfinex-derivatives","BTCF0:USTF0",1741466960649,0.0001738,86341.0,86340.0,0.5004121]
["bitfinex-derivatives","BTCF0:USTF0",1741466961252,0.0001738,86341.0,86340.0,0.5044121]
["bitfinex-derivatives","BTCF0:USTF0",1741466962842,0.0001738,86341.0,86340.0,0.5004121]
["bitfinex-derivatives","BTCF0:USTF0",1741466963047,0.0001738,86341.0,86340.0,0.5044121]
["bitfinex-derivatives","BTCF0:USTF0",1741466964357,0.0696851,86341.0,86340.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741466964657,0.0696851,86341.0,86340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741466965354,0.1666851,86341.0,86340.0,0.0775121]
["bitfinex-derivatives","BTCF0:USTF0",1741466965554,0.1666851,86341.0,86340.0,0.0745121]
["bitfinex-derivatives","BTCF0:USTF0",1741466966159,0.1666851,86341.0,86340.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741466966857,0.1666851,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466971260,0.1666851,86341.0,86340.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741466971963,0.1666851,86341.0,86340.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1741466974357,0.1666851,86341.0,86340.0,0.1366121]
["bitfinex-derivatives","BTCF0:USTF0",1741466974560,0.1666851,86341.0,86340.0,0.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1741466978369,0.1666851,86341.0,86340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741466978665,0.1666851,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466979566,0.1666851,86341.0,86340.0,0.0715121]
["bitfinex-derivatives","BTCF0:USTF0",1741466980564,0.1666851,86341.0,86340.0,0.1353121]
["bitfinex-derivatives","BTCF0:USTF0",1741466982260,0.1666851,86341.0,86340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741466983067,0.1666851,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466990271,0.34015931,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741466991870,0.0695177,86333.0,86332.0,0.21697078]
["bitfinex-derivatives","BTCF0:USTF0",1741466992670,0.14413844,86333.0,86332.0,0.21697078]
["bitfinex-derivatives","BTCF0:USTF0",1741466993582,0.14413844,86333.0,86332.0,0.00878587]
["bitfinex-derivatives","BTCF0:USTF0",1741466993773,0.0695202,86330.0,86329.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741466995572,0.4303202,86330.0,86329.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741466995975,0.4303202,86330.0,86329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741466996771,0.4303202,86330.0,86329.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741466996978,0.6494202,86330.0,86329.0,0.00971516]
["bitfinex-derivatives","BTCF0:USTF0",1741466997275,0.7256202,86330.0,86329.0,0.01071516]
["bitfinex-derivatives","BTCF0:USTF0",1741466997576,0.6494202,86330.0,86329.0,0.01071516]
["bitfinex-derivatives","BTCF0:USTF0",1741466997779,0.7256202,86330.0,86329.0,0.01071516]
["bitfinex-derivatives","BTCF0:USTF0",1741466997964,0.8756202,86330.0,86329.0,0.01071516]
["bitfinex-derivatives","BTCF0:USTF0",1741466998165,0.8756202,86330.0,86329.0,0.00971516]
["bitfinex-derivatives","BTCF0:USTF0",1741466999277,0.0695234,86326.0,86325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741467001573,0.0695242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467001880,0.1779242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467003483,0.5387242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467003872,0.4625242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467004068,0.5387242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467004474,0.1779242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467004675,0.5387242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467005782,0.4625242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467005984,0.5387242,86325.0,86324.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467008277,0.5387242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467008477,0.1779242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467008677,0.5387242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467009385,0.67734879,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467010483,0.20814879,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467013678,0.0695242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467019194,0.0695242,86325.0,86324.0,0.07856169]
["bitfinex-derivatives","BTCF0:USTF0",1741467020190,0.0695242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467021284,0.20814879,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467024800,0.20814879,86325.0,86324.0,0.07856169]
["bitfinex-derivatives","BTCF0:USTF0",1741467024996,0.20814879,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467025203,0.0695242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467025392,0.0695242,86325.0,86324.0,0.07083669]
["bitfinex-derivatives","BTCF0:USTF0",1741467025701,0.0695242,86325.0,86324.0,0.14036169]
["bitfinex-derivatives","BTCF0:USTF0",1741467035009,0.0695242,86325.0,86324.0,0.07083669]
["bitfinex-derivatives","BTCF0:USTF0",1741467036601,0.0695242,86325.0,86324.0,0.14036169]
["bitfinex-derivatives","BTCF0:USTF0",1741467039915,0.0695242,86325.0,86324.0,0.07083669]
["bitfinex-derivatives","BTCF0:USTF0",1741467040612,0.1014242,86325.0,86324.0,0.07083669]
["bitfinex-derivatives","BTCF0:USTF0",1741467041810,0.1014242,86325.0,86324.0,0.00903669]
["bitfinex-derivatives","BTCF0:USTF0",1741467042011,0.0695298,86318.0,86317.0,0.21697619]
["bitfinex-derivatives","BTCF0:USTF0",1741467042216,0.4303298,86318.0,86317.0,0.21697619]
["bitfinex-derivatives","BTCF0:USTF0",1741467042419,0.5065298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467042621,0.4303298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467042824,0.5692298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467043325,0.4930298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467043527,0.5692298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467043723,0.5702298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467044229,0.5692298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467044528,0.5702298,86318.0,86317.0,0.17183019]
["bitfinex-derivatives","BTCF0:USTF0",1741467046229,0.79368673,86318.0,86317.0,0.00879128]
["bitfinex-derivatives","BTCF0:USTF0",1741467046436,0.79368673,86318.0,86309.0,0.0303738]
["bitfinex-derivatives","BTCF0:USTF0",1741467046437,0.0695363,86310.0,86309.0,0.0303738]
["bitfinex-derivatives","BTCF0:USTF0",1741467046615,0.4303363,86310.0,86309.0,0.0303738]
["bitfinex-derivatives","BTCF0:USTF0",1741467047229,0.4957363,86310.0,86309.0,0.03927899]
["bitfinex-derivatives","BTCF0:USTF0",1741467048729,0.50715263,86310.0,86309.0,0.03927899]
["bitfinex-derivatives","BTCF0:USTF0",1741467051329,0.53785263,86310.0,86309.0,0.03927899]
["bitfinex-derivatives","BTCF0:USTF0",1741467053424,0.61405263,86310.0,86309.0,0.03927899]
["bitfinex-derivatives","BTCF0:USTF0",1741467053822,0.90531633,86310.0,86304.0,0.00873169]
["bitfinex-derivatives","BTCF0:USTF0",1741467054026,0.0695443,86300.0,86299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741467054230,0.4303443,86300.0,86299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741467054731,0.4947443,86300.0,86299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741467055027,0.5709443,86300.0,86299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741467055223,0.5709443,86300.0,86291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467055224,0.0695508,86292.0,86291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467055921,0.0675508,86292.0,86291.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467056128,0.0675508,86292.0,86291.0,0.07827708]
["bitfinex-derivatives","BTCF0:USTF0",1741467056331,0.0675508,86292.0,86291.0,0.0697254]
["bitfinex-derivatives","BTCF0:USTF0",1741467056530,0.0675508,86292.0,86291.0,0.0997254]
["bitfinex-derivatives","BTCF0:USTF0",1741467057029,0.0655508,86292.0,86291.0,0.11145251]
["bitfinex-derivatives","BTCF0:USTF0",1741467057330,0.0655508,86292.0,86291.0,0.14175251]
["bitfinex-derivatives","BTCF0:USTF0",1741467059730,0.0655508,86292.0,86291.0,0.08091009]
["bitfinex-derivatives","BTCF0:USTF0",1741467060035,0.0655508,86292.0,86291.0,0.15046169]
["bitfinex-derivatives","BTCF0:USTF0",1741467060537,0.0665508,86292.0,86291.0,0.15046169]
["bitfinex-derivatives","BTCF0:USTF0",1741467060738,0.0675508,86292.0,86291.0,0.15046169]
["bitfinex-derivatives","BTCF0:USTF0",1741467062535,0.0675508,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467063741,0.0675508,86292.0,86291.0,0.06918298]
["bitfinex-derivatives","BTCF0:USTF0",1741467064639,0.0675508,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467065140,0.0675508,86292.0,86291.0,0.06918298]
["bitfinex-derivatives","BTCF0:USTF0",1741467068441,0.0675508,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467069329,0.0675508,86292.0,86291.0,0.06918298]
["bitfinex-derivatives","BTCF0:USTF0",1741467070930,0.0675508,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467071735,0.06749016,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467072745,0.17131621,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467076754,0.06749016,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467077251,0.13139016,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467079753,0.13039016,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467080456,0.2688249,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467080645,0.2698249,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467081758,0.17223474,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467082058,0.14043474,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467083163,0.13843474,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467083553,0.20798554,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467084658,0.13843474,86292.0,86291.0,0.13873458]
["bitfinex-derivatives","BTCF0:USTF0",1741467084861,0.0695505,86293.0,86292.0,0.0695508]
["bitfinex-derivatives","BTCF0:USTF0",1741467085057,0.0695505,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467085963,0.1349505,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467109585,0.1349505,86293.0,86292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741467109778,0.1349505,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467116288,0.27338524,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467120700,0.27338524,86293.0,86292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741467120885,0.27338524,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467122293,0.27338524,86293.0,86292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741467122692,0.27338524,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467123698,0.1349505,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467128004,0.0695505,86293.0,86292.0,0.1329508]
["bitfinex-derivatives","BTCF0:USTF0",1741467128206,0.0638,86297.0,86292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741467128407,0.0695472,86297.0,86296.0,0.0695476]
["bitfinex-derivatives","BTCF0:USTF0",1741467128602,0.24283836,86298.0,86297.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1741467128911,0.24283836,86298.0,86297.0,0.1324467]
["bitfinex-derivatives","BTCF0:USTF0",1741467130313,0.27343836,86298.0,86297.0,0.1324467]
["bitfinex-derivatives","BTCF0:USTF0",1741467130712,0.30693836,86298.0,86297.0,0.4932467]
["bitfinex-derivatives","BTCF0:USTF0",1741467130912,0.30693836,86298.0,86297.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1741467131114,0.30893836,86298.0,86297.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1741467131323,0.30893836,86298.0,86297.0,0.14423256]
["bitfinex-derivatives","BTCF0:USTF0",1741467132316,0.1356467,86298.0,86297.0,0.14423256]
["bitfinex-derivatives","BTCF0:USTF0",1741467137823,0.1356467,86298.0,86297.0,0.1324467]
["bitfinex-derivatives","BTCF0:USTF0",1741467138114,0.1356467,86298.0,86297.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741467138425,0.1688467,86298.0,86297.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741467139214,0.0695508,86292.0,86291.0,0.00888298]
["bitfinex-derivatives","BTCF0:USTF0",1741467139413,0.0695508,86292.0,86291.0,0.10933458]
["bitfinex-derivatives","BTCF0:USTF0",1741467140620,0.1022508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467144423,0.24110778,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467147519,0.1022508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467148323,0.1042508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467149629,0.1062508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467151030,0.1393508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467157232,0.1373508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467157433,0.1393508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467166238,0.1373508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467166438,0.1393508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467167144,0.1373508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467167347,0.1393508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467168048,0.27820778,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467168249,0.27620778,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467168549,0.27820778,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467169547,0.27820778,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467169948,0.27620778,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467170143,0.27820778,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467175644,0.1393508,86292.0,86291.0,0.71014018]
["bitfinex-derivatives","BTCF0:USTF0",1741467176546,0.1393508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467176754,0.1393508,86292.0,86291.0,0.71014018]
["bitfinex-derivatives","BTCF0:USTF0",1741467177253,0.1393508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467177460,0.1393508,86292.0,86291.0,0.71014018]
["bitfinex-derivatives","BTCF0:USTF0",1741467179854,0.1393508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467180046,0.1393508,86292.0,86291.0,0.71014018]
["bitfinex-derivatives","BTCF0:USTF0",1741467180259,0.1393508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467180449,0.1393508,86292.0,86291.0,0.71014018]
["bitfinex-derivatives","BTCF0:USTF0",1741467185064,0.1393508,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467186566,0.1373508,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467186767,0.1383508,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467187467,0.14460438,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467187668,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467187871,0.14460438,86292.0,86291.0,0.50153458]
["bitfinex-derivatives","BTCF0:USTF0",1741467190169,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467191565,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467191758,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467192163,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467192462,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467193268,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467193475,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467194164,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467194365,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467195961,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467196174,0.14360438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467196567,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467196869,0.14460438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467197067,0.14360438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467198269,0.14160438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467198470,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467198861,0.14160438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467199065,0.14260438,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467199977,0.14260438,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467200162,0.14160438,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467200975,0.14260438,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467201571,0.1373508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467201767,0.1363508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467201975,0.1373508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467202381,0.1363508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467202881,0.14154549,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467203082,0.14254549,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467203687,0.07674549,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467204085,0.10904549,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467204380,0.1038508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467204583,0.2731276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467206973,0.2427276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467207982,0.2104276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467209382,0.2418276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467209578,0.2104276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467210679,0.2418276,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467212885,0.1029508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467213385,0.0642,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467213581,0.1337508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467221390,0.1337508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467224798,0.1337508,86292.0,86291.0,0.34934018]
["bitfinex-derivatives","BTCF0:USTF0",1741467227899,0.1337508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467242307,0.0715508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467242707,0.1367508,86292.0,86291.0,0.14073458]
["bitfinex-derivatives","BTCF0:USTF0",1741467243311,0.20794999,86303.0,86302.0,0.0695427]
["bitfinex-derivatives","BTCF0:USTF0",1741467243610,0.00173855,86319.0,86312.0,0.0695347]
["bitfinex-derivatives","BTCF0:USTF0",1741467243914,0.00173855,86319.0,86312.0,0.4303347]
["bitfinex-derivatives","BTCF0:USTF0",1741467244209,0.00173855,86319.0,86312.0,0.47752711]
["bitfinex-derivatives","BTCF0:USTF0",1741467244409,0.00173855,86319.0,86312.0,0.4303347]
["bitfinex-derivatives","BTCF0:USTF0",1741467244609,0.00173855,86319.0,86312.0,0.44210043]
["bitfinex-derivatives","BTCF0:USTF0",1741467244908,0.00173855,86319.0,86312.0,0.50450043]
["bitfinex-derivatives","BTCF0:USTF0",1741467245110,0.00173855,86319.0,86312.0,0.53520043]
["bitfinex-derivatives","BTCF0:USTF0",1741467245310,0.2448639,86313.0,86312.0,0.53620043]
["bitfinex-derivatives","BTCF0:USTF0",1741467246208,0.2468639,86313.0,86312.0,0.53720043]
["bitfinex-derivatives","BTCF0:USTF0",1741467247107,0.004,86313.0,86312.0,0.81478031]
["bitfinex-derivatives","BTCF0:USTF0",1741467249910,0.004,86313.0,86311.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741467250110,0.3608,86312.0,86311.0,0.1455355]
["bitfinex-derivatives","BTCF0:USTF0",1741467250504,0.004,86313.0,86311.0,0.1455355]
["bitfinex-derivatives","BTCF0:USTF0",1741467250707,0.004,86313.0,86312.0,0.0695347]
["bitfinex-derivatives","BTCF0:USTF0",1741467250907,0.004,86313.0,86312.0,0.08135662]
["bitfinex-derivatives","BTCF0:USTF0",1741467251213,0.004,86313.0,86312.0,0.23135662]
["bitfinex-derivatives","BTCF0:USTF0",1741467252012,0.002,86313.0,86312.0,0.23135662]
["bitfinex-derivatives","BTCF0:USTF0",1741467252211,0.002,86313.0,86312.0,0.23235662]
["bitfinex-derivatives","BTCF0:USTF0",1741467252507,0.10398386,86335.0,86334.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1741467252710,0.46478386,86335.0,86334.0,0.0695169]
["bitfinex-derivatives","BTCF0:USTF0",1741467253514,0.46478386,86335.0,86334.0,0.08092199]
["bitfinex-derivatives","BTCF0:USTF0",1741467253713,0.46778386,86335.0,86334.0,0.14662199]
["bitfinex-derivatives","BTCF0:USTF0",1741467254706,0.46878386,86335.0,86334.0,0.14762199]
["bitfinex-derivatives","BTCF0:USTF0",1741467256206,0.4343161,86335.0,86334.0,0.14762199]
["bitfinex-derivatives","BTCF0:USTF0",1741467256810,0.3648,86335.0,86334.0,0.14762199]
["bitfinex-derivatives","BTCF0:USTF0",1741467260216,0.3618,86335.0,86334.0,0.14662199]
["bitfinex-derivatives","BTCF0:USTF0",1741467260519,0.3628,86335.0,86334.0,0.14662199]
["bitfinex-derivatives","BTCF0:USTF0",1741467261817,0.3618,86335.0,86334.0,0.14562199]
["bitfinex-derivatives","BTCF0:USTF0",1741467265521,0.001,86335.0,86334.0,0.14562199]
["bitfinex-derivatives","BTCF0:USTF0",1741467267123,0.0327,86335.0,86334.0,0.14562199]
["bitfinex-derivatives","BTCF0:USTF0",1741467268923,0.0641,86335.0,86334.0,0.14562199]
["bitfinex-derivatives","BTCF0:USTF0",1741467271518,0.0641,86335.0,86334.0,0.11312199]
["bitfinex-derivatives","BTCF0:USTF0",1741467278127,0.0641,86335.0,86334.0,0.11612199]
["bitfinex-derivatives","BTCF0:USTF0",1741467278631,0.0631,86335.0,86334.0,0.11812199]
["bitfinex-derivatives","BTCF0:USTF0",1741467279728,0.0631,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467281126,0.0936,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467282029,0.0936,86335.0,86334.0,0.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1741467282231,0.0936,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467282827,0.0936,86335.0,86334.0,0.11512199]
["bitfinex-derivatives","BTCF0:USTF0",1741467283135,0.0936,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467284324,0.0936,86335.0,86334.0,0.16425456]
["bitfinex-derivatives","BTCF0:USTF0",1741467289235,0.0936,86335.0,86334.0,0.82068299]
["bitfinex-derivatives","BTCF0:USTF0",1741467291543,0.09882772,86335.0,86334.0,0.82068299]
["bitfinex-derivatives","BTCF0:USTF0",1741467293651,0.09882772,86335.0,86334.0,0.47357089]
["bitfinex-derivatives","BTCF0:USTF0",1741467296344,0.09882772,86335.0,86334.0,0.42643832]
["bitfinex-derivatives","BTCF0:USTF0",1741467298852,0.09882772,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467302557,0.09882772,86335.0,86334.0,0.1640397]
["bitfinex-derivatives","BTCF0:USTF0",1741467303564,0.09882772,86335.0,86334.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1741467311166,0.09882772,86335.0,86334.0,0.01540509]
["bitfinex-derivatives","BTCF0:USTF0",1741467311364,0.16834382,86335.0,86334.0,0.01540509]
["bitfinex-derivatives","BTCF0:USTF0",1741467311961,0.16834382,86335.0,86334.0,0.08492199]
["bitfinex-derivatives","BTCF0:USTF0",1741467312570,0.09882772,86335.0,86334.0,0.08492199]
["bitfinex-derivatives","BTCF0:USTF0",1741467312867,0.06742772,86335.0,86334.0,0.14732199]
["bitfinex-derivatives","BTCF0:USTF0",1741467314372,0.06742772,86335.0,86334.0,0.14532199]
["bitfinex-derivatives","BTCF0:USTF0",1741467314556,0.06742772,86335.0,86334.0,0.14832199]
["bitfinex-derivatives","BTCF0:USTF0",1741467314757,0.06742772,86335.0,86334.0,0.14632199]
["bitfinex-derivatives","BTCF0:USTF0",1741467315670,0.06742772,86335.0,86334.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1741467316370,0.06742772,86335.0,86334.0,0.14732199]
["bitfinex-derivatives","BTCF0:USTF0",1741467316962,0.06742772,86335.0,86334.0,0.14832199]
["bitfinex-derivatives","BTCF0:USTF0",1741467317272,0.03692772,86335.0,86334.0,0.14832199]
["bitfinex-derivatives","BTCF0:USTF0",1741467317768,0.06762772,86335.0,86334.0,0.14832199]
["bitfinex-derivatives","BTCF0:USTF0",1741467317970,0.06762772,86335.0,86334.0,0.14532199]
["bitfinex-derivatives","BTCF0:USTF0",1741467318161,0.06762772,86335.0,86334.0,0.14632199]
["bitfinex-derivatives","BTCF0:USTF0",1741467318363,0.06762772,86335.0,86334.0,0.14932199]
["bitfinex-derivatives","BTCF0:USTF0",1741467318871,0.06762772,86335.0,86334.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1741467319468,0.00522772,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467319970,0.03622772,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467322061,0.031,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467325177,0.031,86335.0,86334.0,0.19291553]
["bitfinex-derivatives","BTCF0:USTF0",1741467325366,0.031,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467330378,0.031,86335.0,86334.0,0.19491553]
["bitfinex-derivatives","BTCF0:USTF0",1741467333190,0.031,86335.0,86334.0,0.19191553]
["bitfinex-derivatives","BTCF0:USTF0",1741467333390,0.031,86335.0,86334.0,0.19491553]
["bitfinex-derivatives","BTCF0:USTF0",1741467334186,0.031,86335.0,86334.0,0.19591553]
["bitfinex-derivatives","BTCF0:USTF0",1741467334693,0.031,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467340695,0.031,86335.0,86334.0,0.19591553]
["bitfinex-derivatives","BTCF0:USTF0",1741467342197,0.031,86335.0,86334.0,0.19391553]
["bitfinex-derivatives","BTCF0:USTF0",1741467342399,0.031,86335.0,86334.0,0.19691553]
["bitfinex-derivatives","BTCF0:USTF0",1741467344199,0.031,86335.0,86334.0,0.22711553]
["bitfinex-derivatives","BTCF0:USTF0",1741467345388,0.031,86335.0,86334.0,0.22411553]
["bitfinex-derivatives","BTCF0:USTF0",1741467345589,0.031,86335.0,86334.0,0.87957077]
["bitfinex-derivatives","BTCF0:USTF0",1741467345999,0.031,86335.0,86334.0,0.88057077]
["bitfinex-derivatives","BTCF0:USTF0",1741467346397,0.031,86335.0,86334.0,0.88157077]
["bitfinex-derivatives","BTCF0:USTF0",1741467349494,0.031,86335.0,86334.0,0.53414175]
["bitfinex-derivatives","BTCF0:USTF0",1741467350302,0.031,86335.0,86334.0,0.52914175]
["bitfinex-derivatives","BTCF0:USTF0",1741467350498,0.031,86335.0,86334.0,0.53414175]
["bitfinex-derivatives","BTCF0:USTF0",1741467350899,0.031,86335.0,86334.0,0.50394175]
["bitfinex-derivatives","BTCF0:USTF0",1741467351702,0.031,86335.0,86334.0,0.47314175]
["bitfinex-derivatives","BTCF0:USTF0",1741467352002,0.03644638,86335.0,86334.0,0.47314175]
["bitfinex-derivatives","BTCF0:USTF0",1741467352594,0.03644638,86335.0,86334.0,0.50134175]
["bitfinex-derivatives","BTCF0:USTF0",1741467352802,0.03644638,86335.0,86334.0,0.37002485]
["bitfinex-derivatives","BTCF0:USTF0",1741467353010,0.10596248,86335.0,86334.0,0.32343131]
["bitfinex-derivatives","BTCF0:USTF0",1741467353300,0.03644638,86335.0,86334.0,0.32143131]
["bitfinex-derivatives","BTCF0:USTF0",1741467353603,0.03644638,86335.0,86334.0,0.39094821]
["bitfinex-derivatives","BTCF0:USTF0",1741467353998,0.06904638,86335.0,86334.0,0.39094821]
["bitfinex-derivatives","BTCF0:USTF0",1741467354596,0.06904638,86335.0,86334.0,0.42134821]
["bitfinex-derivatives","BTCF0:USTF0",1741467355191,0.06904638,86335.0,86334.0,0.39094821]
["bitfinex-derivatives","BTCF0:USTF0",1741467357910,0.06904638,86335.0,86334.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1741467360210,0.09944638,86335.0,86334.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1741467362101,0.09944638,86335.0,86334.0,0.11692199]
["bitfinex-derivatives","BTCF0:USTF0",1741467362609,0.09944638,86335.0,86334.0,0.14922199]
["bitfinex-derivatives","BTCF0:USTF0",1741467365912,0.09944638,86335.0,86334.0,0.11822199]
["bitfinex-derivatives","BTCF0:USTF0",1741467366610,0.09944638,86335.0,86334.0,0.14892199]
["bitfinex-derivatives","BTCF0:USTF0",1741467375416,0.46024638,86335.0,86334.0,0.14892199]
["bitfinex-derivatives","BTCF0:USTF0",1741467378818,0.52976248,86335.0,86334.0,0.07940509]
["bitfinex-derivatives","BTCF0:USTF0",1741467379012,0.52976248,86335.0,86334.0,0.01640509]
["bitfinex-derivatives","BTCF0:USTF0",1741467379209,0.52976248,86335.0,86334.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1741467379413,0.53870456,86335.0,86334.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1741467380621,0.53870456,86335.0,86334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741467382613,0.55054009,86335.0,86334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741467383416,0.53870456,86335.0,86334.0,0.0745169]
["bitfinex-derivatives","BTCF0:USTF0",1741467383616,0.55035198,86335.0,86334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741467383813,0.55035198,86335.0,86334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741467384315,0.53870456,86335.0,86334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741467385010,0.53870456,86335.0,86334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741467385530,0.53870456,86335.0,86334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467386231,0.53870456,86335.0,86334.0,0.01086474]
["bitfinex-derivatives","BTCF0:USTF0",1741467388625,0.53870456,86335.0,86334.0,0.08038164]
["bitfinex-derivatives","BTCF0:USTF0",1741467389018,0.53870456,86335.0,86334.0,0.0705169]
["bitfinex-derivatives","BTCF0:USTF0",1741467389220,0.53870456,86335.0,86334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741467389728,0.0695177,86333.0,86332.0,0.0695178]
["bitfinex-derivatives","BTCF0:USTF0",1741467390224,0.08390616,86333.0,86332.0,0.0695178]
["bitfinex-derivatives","BTCF0:USTF0",1741467391618,0.08390616,86333.0,86332.0,0.1333178]
["bitfinex-derivatives","BTCF0:USTF0",1741467392430,0.08390616,86333.0,86332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741467392721,0.08390616,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467393123,0.08390616,86333.0,86332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741467394728,0.44470616,86333.0,86332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741467394924,0.08390616,86333.0,86332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741467395129,0.44470616,86333.0,86332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741467397722,0.44470616,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467400032,0.50630616,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467400629,0.49736408,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467401635,0.13656408,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467401836,0.49736408,86333.0,86332.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741467403737,0.49736408,86333.0,86332.0,0.1419648]
["bitfinex-derivatives","BTCF0:USTF0",1741467406239,0.13656408,86333.0,86332.0,0.1419648]
["bitfinex-derivatives","BTCF0:USTF0",1741467406537,0.85816408,86333.0,86332.0,0.1419648]
["bitfinex-derivatives","BTCF0:USTF0",1741467407639,0.96210979,86333.0,86332.0,0.1419648]
["bitfinex-derivatives","BTCF0:USTF0",1741467410027,0.85816408,86333.0,86332.0,0.1419648]
["bitfinex-derivatives","BTCF0:USTF0",1741467420140,0.85816408,86333.0,86332.0,0.0724462]
["bitfinex-derivatives","BTCF0:USTF0",1741467420842,0.86701075,86333.0,86332.0,0.0724462]
["bitfinex-derivatives","BTCF0:USTF0",1741467421247,0.86701075,86333.0,86332.0,0.0086462]
["bitfinex-derivatives","BTCF0:USTF0",1741467421445,0.0695186,86332.0,86331.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467421945,0.1348186,86332.0,86331.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467422648,0.14911165,86332.0,86331.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467426249,0.16088539,86332.0,86331.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467427654,0.0695226,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467428543,0.1323226,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467428744,0.14661565,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467429349,0.86821565,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467432358,1.0068849,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467435853,0.86821565,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467437459,0.86821565,86327.0,86326.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1741467438761,0.14661565,86327.0,86326.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1741467438963,0.86821565,86327.0,86326.0,0.00899835]
["bitfinex-derivatives","BTCF0:USTF0",1741467441053,0.86821565,86327.0,86326.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467441267,0.86821565,86327.0,86326.0,0.0696972]
["bitfinex-derivatives","BTCF0:USTF0",1741467441460,0.86821565,86327.0,86326.0,0.1306972]
["bitfinex-derivatives","BTCF0:USTF0",1741467441967,0.86821565,86327.0,86326.0,0.13923141]
["bitfinex-derivatives","BTCF0:USTF0",1741467443357,0.86821565,86327.0,86326.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1741467448870,1.0068849,86327.0,86326.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1741467451573,0.2852849,86327.0,86326.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1741467451873,1.0068849,86327.0,86326.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1741467453672,0.86821565,86327.0,86326.0,0.06970801]
["bitfinex-derivatives","BTCF0:USTF0",1741467455172,0.79869305,86327.0,86316.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467455366,0.0347641,86320.0,86317.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741467455562,0.0695306,86317.0,86316.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467456177,0.1328306,86317.0,86316.0,0.21709974]
["bitfinex-derivatives","BTCF0:USTF0",1741467456876,0.14712365,86317.0,86316.0,0.21709974]
["bitfinex-derivatives","BTCF0:USTF0",1741467457276,0.14712365,86317.0,86316.0,0.22009974]
["bitfinex-derivatives","BTCF0:USTF0",1741467457967,0.14712365,86317.0,86316.0,0.22209974]
["bitfinex-derivatives","BTCF0:USTF0",1741467458475,0.14712365,86317.0,86316.0,0.28559974]
["bitfinex-derivatives","BTCF0:USTF0",1741467460376,0.14712365,86317.0,86316.0,0.21340603]
["bitfinex-derivatives","BTCF0:USTF0",1741467462177,0.14712365,86317.0,86316.0,0.21240603]
["bitfinex-derivatives","BTCF0:USTF0",1741467462582,0.14712365,86317.0,86316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741467463173,0.14712365,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741467463372,0.14712365,86317.0,86316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467464770,0.15882674,86317.0,86316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467467273,0.15882674,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741467467782,0.15882674,86317.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467467783,0.08929614,86317.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1741467467977,0.4303371,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467468772,0.4949371,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467469372,0.50923015,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467482394,0.44463015,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467483897,0.58313269,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467484792,0.58313269,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467485188,0.94393269,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467485389,0.94393269,86309.0,86308.0,0.0312738]
["bitfinex-derivatives","BTCF0:USTF0",1741467485583,0.94393269,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467487188,0.22233269,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467487495,0.94393269,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467488196,0.08383015,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467488399,0.80543015,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467489596,0.08383015,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467489790,0.80543015,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467490996,1.51630109,98622.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467491191,0.4303371,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467493091,0.4333371,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467495805,0.4642371,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467496207,0.60306759,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467498311,0.24226759,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467498507,0.60306759,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467499512,0.24226759,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467499713,0.60306759,86309.0,86308.0,0.1008117]
["bitfinex-derivatives","BTCF0:USTF0",1741467503515,0.60306759,86309.0,86308.0,0.10957486]
["bitfinex-derivatives","BTCF0:USTF0",1741467505511,0.24226759,86309.0,86308.0,0.10957486]
["bitfinex-derivatives","BTCF0:USTF0",1741467505818,0.60306759,86309.0,86308.0,0.10957486]
["bitfinex-derivatives","BTCF0:USTF0",1741467509623,0.24226759,86309.0,86308.0,0.10957486]
["bitfinex-derivatives","BTCF0:USTF0",1741467509921,0.60306759,86309.0,86308.0,0.10957486]
["bitfinex-derivatives","BTCF0:USTF0",1741467510919,0.60306759,86309.0,86308.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1741467512815,0.4642371,86309.0,86308.0,0.14187486]
["bitfinex-derivatives","BTCF0:USTF0",1741467513218,0.4642371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467517819,0.4642371,86309.0,86308.0,0.1638117]
["bitfinex-derivatives","BTCF0:USTF0",1741467518215,0.4642371,86309.0,86308.0,0.17251833]
["bitfinex-derivatives","BTCF0:USTF0",1741467520728,0.4642371,86309.0,86308.0,0.1638117]
["bitfinex-derivatives","BTCF0:USTF0",1741467526937,0.4642371,86309.0,86308.0,0.17233832]
["bitfinex-derivatives","BTCF0:USTF0",1741467527636,0.4642371,86309.0,86308.0,0.14163832]
["bitfinex-derivatives","BTCF0:USTF0",1741467528222,0.4642371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467532232,0.1034371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467532428,0.4642371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467532932,0.1034371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467533133,0.4642371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467538730,0.4632371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467538937,0.4632371,86309.0,86308.0,0.14196617]
["bitfinex-derivatives","BTCF0:USTF0",1741467539237,0.1034371,86309.0,86308.0,0.14196617]
["bitfinex-derivatives","BTCF0:USTF0",1741467539433,0.4642371,86309.0,86308.0,0.14196617]
["bitfinex-derivatives","BTCF0:USTF0",1741467540339,0.4632371,86309.0,86308.0,0.14196617]
["bitfinex-derivatives","BTCF0:USTF0",1741467540641,0.4642371,86309.0,86308.0,0.14196617]
["bitfinex-derivatives","BTCF0:USTF0",1741467543034,0.4642371,86309.0,86308.0,0.1331117]
["bitfinex-derivatives","BTCF0:USTF0",1741467548542,0.4642371,86309.0,86308.0,0.14198791]
["bitfinex-derivatives","BTCF0:USTF0",1741467550942,0.4642371,86309.0,86308.0,0.13611391]
["bitfinex-derivatives","BTCF0:USTF0",1741467551651,0.46961508,86309.0,86308.0,0.13611391]
["bitfinex-derivatives","BTCF0:USTF0",1741467554545,0.10881508,86309.0,86308.0,0.13611391]
["bitfinex-derivatives","BTCF0:USTF0",1741467554844,0.46961508,86309.0,86308.0,0.13611391]
["bitfinex-derivatives","BTCF0:USTF0",1741467561351,0.46961508,86309.0,86308.0,0.0576998]
["bitfinex-derivatives","BTCF0:USTF0",1741467561659,0.46961508,86309.0,86308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741467561861,0.0695387,86307.0,86306.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467562256,0.0715015,86307.0,86306.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467562460,0.14959181,86307.0,86306.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467563162,0.15059181,86307.0,86306.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467563364,0.22631181,86307.0,86306.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467563663,0.0695395,86306.0,86305.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467563862,0.1003395,86306.0,86305.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467564162,0.22284981,86306.0,86305.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467564353,0.22481261,86306.0,86305.0,0.20840603]
["bitfinex-derivatives","BTCF0:USTF0",1741467566163,0.22881261,86306.0,86305.0,0.21040603]
["bitfinex-derivatives","BTCF0:USTF0",1741467568552,0.15309261,86306.0,86305.0,0.21040603]
["bitfinex-derivatives","BTCF0:USTF0",1741467568753,0.22881261,86306.0,86305.0,0.21040603]
["bitfinex-derivatives","BTCF0:USTF0",1741467569348,0.28517162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467571762,0.64597162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467572659,0.57025162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467572965,0.64597162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467574459,0.57025162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467574963,0.64597162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467575367,0.57025162,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467575875,0.7630895,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467576661,0.6873695,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467576855,0.7630895,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467578059,0.6873695,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467578260,0.7630895,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741467578965,0.7630895,86306.0,86305.0,0.01072319]
["bitfinex-derivatives","BTCF0:USTF0",1741467580970,0.7610895,86306.0,86305.0,0.00972319]
["bitfinex-derivatives","BTCF0:USTF0",1741467581169,0.7630895,86306.0,86305.0,0.00972319]
["bitfinex-derivatives","BTCF0:USTF0",1741467581871,0.7630895,86306.0,86305.0,0.00872319]
["bitfinex-derivatives","BTCF0:USTF0",1741467582065,0.0695427,86302.0,86301.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741467582266,0.0715055,86302.0,86301.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741467582466,0.08599581,86302.0,86301.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741467582868,0.15099581,86302.0,86301.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741467583973,0.15099581,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467584169,0.15299581,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467584970,0.14388348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467585168,0.14588348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467585568,0.14388348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467585776,0.14588348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467586881,0.08088348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467587974,0.07888348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467588170,0.08088348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467588784,0.08088348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467591477,0.14348348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467591780,0.08088348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467593681,0.07888348,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467594375,0.07888348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467594376,0.08088348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467594575,0.07888348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467595081,0.07688348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467595280,0.08088348,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467596374,0.21968109,86302.0,86301.0,0.17092148]
["bitfinex-derivatives","BTCF0:USTF0",1741467598977,0.21968109,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467599378,0.28328109,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467600780,0.14448348,86302.0,86301.0,0.10137798]
["bitfinex-derivatives","BTCF0:USTF0",1741467600980,0.14448348,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467601986,0.11178348,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467602585,0.11178348,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467603382,0.11178348,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467603584,0.1064055,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467604389,0.1064055,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467605881,0.0755055,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467606980,0.0755055,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467607693,0.1385055,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467608381,0.1385055,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467608795,0.0755055,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467611687,0.1082055,86302.0,86301.0,0.13942148]
["bitfinex-derivatives","BTCF0:USTF0",1741467616002,0.1082055,86302.0,86301.0,0.06987798]
["bitfinex-derivatives","BTCF0:USTF0",1741467616204,0.1382055,86302.0,86301.0,0.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1741467616399,0.1382055,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467616998,0.1382055,86302.0,86301.0,0.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1741467617597,0.14342227,86302.0,86301.0,0.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1741467619604,0.14342227,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467620109,0.08072227,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467621202,0.0755055,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467621709,0.1056055,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467625614,0.20980872,86302.0,86301.0,0.3497215]
["bitfinex-derivatives","BTCF0:USTF0",1741467626306,0.20980872,86302.0,86301.0,0.280178]
["bitfinex-derivatives","BTCF0:USTF0",1741467626509,0.23990872,86302.0,86301.0,0.280178]
["bitfinex-derivatives","BTCF0:USTF0",1741467626810,0.23990872,86302.0,86301.0,0.3497215]
["bitfinex-derivatives","BTCF0:USTF0",1741467630318,0.23990872,86302.0,86301.0,0.14112148]
["bitfinex-derivatives","BTCF0:USTF0",1741467635425,0.23990872,86302.0,86301.0,0.07157798]
["bitfinex-derivatives","BTCF0:USTF0",1741467635723,0.23990872,86302.0,86301.0,0.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1741467635917,0.24511924,86302.0,86301.0,0.03877798]
["bitfinex-derivatives","BTCF0:USTF0",1741467636730,0.24511924,86302.0,86301.0,0.07147798]
["bitfinex-derivatives","BTCF0:USTF0",1741467637429,0.14091602,86302.0,86301.0,0.28007001]
["bitfinex-derivatives","BTCF0:USTF0",1741467640232,0.1357055,86302.0,86301.0,0.28007001]
["bitfinex-derivatives","BTCF0:USTF0",1741467640731,0.1357055,86302.0,86301.0,0.07147798]
["bitfinex-derivatives","BTCF0:USTF0",1741467642129,0.1357055,86302.0,86301.0,0.10147798]
["bitfinex-derivatives","BTCF0:USTF0",1741467642634,0.0755055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467643729,0.1074055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467644833,0.1382055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467646033,0.1382055,86302.0,86301.0,0.37961351]
["bitfinex-derivatives","BTCF0:USTF0",1741467647543,0.0755055,86302.0,86301.0,0.37961351]
["bitfinex-derivatives","BTCF0:USTF0",1741467649939,0.0755055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467655346,0.1070055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467655646,0.1399055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467657748,0.0755055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467658450,0.1065055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467659041,0.0755055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467659456,0.1072055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467659939,0.1373055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467661746,0.0677628,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467662243,0.1373055,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467662650,0.1373055,86302.0,86301.0,0.44889619]
["bitfinex-derivatives","BTCF0:USTF0",1741467672754,0.0677628,86302.0,86301.0,0.44889619]
["bitfinex-derivatives","BTCF0:USTF0",1741467675847,0.0677628,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467695073,0.0637628,86302.0,86301.0,0.17202148]
["bitfinex-derivatives","BTCF0:USTF0",1741467695867,0.0637628,86302.0,86301.0,0.17102148]
["bitfinex-derivatives","BTCF0:USTF0",1741467697064,0.0637628,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467697460,0.1333055,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467698269,0.1343055,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467698770,0.1333055,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467698979,0.1353055,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467699167,0.1373055,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467700570,0.0677628,86302.0,86301.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1741467700870,0.1373055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467701073,0.1353055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467701275,0.1373055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467701773,0.1363055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467701960,0.1343055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467702166,0.1353055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467703668,0.1363055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467704761,0.1373055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467709177,0.1363055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467711368,0.1343055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467711568,0.1363055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467711972,0.0657628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467712275,0.0677628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467713073,0.0657628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467713278,0.0667628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467713767,0.0647628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467714167,0.1343055,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467715378,0.0657628,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467716482,0.1353055,86302.0,86301.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1741467716681,0.1353055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467716988,0.1343055,86302.0,86301.0,0.10872148]
["bitfinex-derivatives","BTCF0:USTF0",1741467717373,0.1343055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467717770,0.1363055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467718574,0.1353055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467719177,0.1363055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467720877,0.1353055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467721078,0.1373055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467721488,0.0677628,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467721675,0.0657628,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467721880,0.0667628,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467722788,0.0657628,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467723481,0.0647628,86302.0,86301.0,0.17192148]
["bitfinex-derivatives","BTCF0:USTF0",1741467723990,0.1343055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467725181,0.1343055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467726388,0.1353055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467726589,0.1343055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467726888,0.1363055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467727091,0.1373055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467728391,0.1373055,86302.0,86301.0,0.3482063]
["bitfinex-derivatives","BTCF0:USTF0",1741467728587,0.1373055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467733800,0.1373055,86302.0,86301.0,0.3482063]
["bitfinex-derivatives","BTCF0:USTF0",1741467734986,0.1373055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467737201,0.0755055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467738093,0.1068055,86302.0,86301.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1741467738295,0.1068055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467739104,0.1391055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467739504,0.0695628,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467739999,0.0695628,86302.0,86301.0,0.15610066]
["bitfinex-derivatives","BTCF0:USTF0",1741467741297,0.1391055,86302.0,86301.0,0.15610066]
["bitfinex-derivatives","BTCF0:USTF0",1741467741998,0.1391055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467746197,0.1371055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467746588,0.1381055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467747198,0.1371055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467747399,0.1391055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467747893,0.1371055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467748098,0.1391055,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467751302,0.0695628,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467751507,0.0039628,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467751896,0.0019628,86302.0,86301.0,0.13962148]
["bitfinex-derivatives","BTCF0:USTF0",1741467752099,0.0019628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467752290,0.0039628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467752690,0.0029628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467752894,0.0049628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467754992,0.0029628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467755194,0.0039628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467757098,0.0363628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467758007,0.1059055,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467763508,0.0363628,86302.0,86301.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1741467768511,0.0363628,86302.0,86301.0,0.1564408]
["bitfinex-derivatives","BTCF0:USTF0",1741467769810,0.0679628,86302.0,86301.0,0.15638605]
["bitfinex-derivatives","BTCF0:USTF0",1741467771614,0.04187623,86302.0,86301.0,0.18380148]
["bitfinex-derivatives","BTCF0:USTF0",1741467778718,0.04187623,86302.0,86301.0,0.18390369]
["bitfinex-derivatives","BTCF0:USTF0",1741467780410,0.04187623,86302.0,86301.0,0.18389421]
["bitfinex-derivatives","BTCF0:USTF0",1741467785713,0.04187623,86302.0,86301.0,0.18854945]
["bitfinex-derivatives","BTCF0:USTF0",1741467785914,0.11141893,86302.0,86301.0,0.18854945]
["bitfinex-derivatives","BTCF0:USTF0",1741467789419,0.11141893,86302.0,86301.0,0.15664945]
["bitfinex-derivatives","BTCF0:USTF0",1741467791321,0.11141893,86302.0,86301.0,0.02570595]
["bitfinex-derivatives","BTCF0:USTF0",1741467793621,0.47221893,86302.0,86301.0,0.02570595]
["bitfinex-derivatives","BTCF0:USTF0",1741467794439,0.25053296,86302.0,86301.0,0.02570595]
["bitfinex-derivatives","BTCF0:USTF0",1741467794732,0.61133296,86302.0,86301.0,0.02570595]
["bitfinex-derivatives","BTCF0:USTF0",1741467795031,0.61133296,86302.0,86301.0,0.02548135]
["bitfinex-derivatives","BTCF0:USTF0",1741467798129,0.47221893,86302.0,86301.0,0.02548135]
["bitfinex-derivatives","BTCF0:USTF0",1741467799131,0.54785893,86302.0,86301.0,0.02548135]
["bitfinex-derivatives","BTCF0:USTF0",1741467799330,0.54785893,86302.0,86297.0,0.20848122]
["bitfinex-derivatives","BTCF0:USTF0",1741467799331,0.0695459,86298.0,86297.0,0.13566562]
["bitfinex-derivatives","BTCF0:USTF0",1741467799633,0.1451859,86298.0,86297.0,0.13566562]
["bitfinex-derivatives","BTCF0:USTF0",1741467800020,0.2073859,86298.0,86297.0,0.13566562]
["bitfinex-derivatives","BTCF0:USTF0",1741467802035,0.13784,86298.0,86290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741467802336,0.4303516,86291.0,86290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741467803237,0.4610516,86291.0,86290.0,0.04014612]
["bitfinex-derivatives","BTCF0:USTF0",1741467803636,0.4610516,86291.0,86290.0,0.04214612]
["bitfinex-derivatives","BTCF0:USTF0",1741467803936,0.4936516,86291.0,86290.0,0.04514612]
["bitfinex-derivatives","BTCF0:USTF0",1741467804938,0.4629516,86291.0,86290.0,0.04514612]
["bitfinex-derivatives","BTCF0:USTF0",1741467805331,0.1021516,86291.0,86290.0,0.04514612]
["bitfinex-derivatives","BTCF0:USTF0",1741467805532,0.0695516,86291.0,86290.0,0.11469852]
["bitfinex-derivatives","BTCF0:USTF0",1741467805835,0.0695516,86291.0,86290.0,0.14193107]
["bitfinex-derivatives","BTCF0:USTF0",1741467810444,0.0347751,86293.0,86292.0,0.0695508]
["bitfinex-derivatives","BTCF0:USTF0",1741467810744,0.0695484,86295.0,86294.0,0.0695477]
["bitfinex-derivatives","BTCF0:USTF0",1741467810945,0.0695484,86295.0,86294.0,0.15858025]
["bitfinex-derivatives","BTCF0:USTF0",1741467811337,0.0695484,86295.0,86294.0,0.17579788]
["bitfinex-derivatives","BTCF0:USTF0",1741467812345,0.0695484,86295.0,86294.0,0.17679788]
["bitfinex-derivatives","BTCF0:USTF0",1741467813648,0.0695484,86295.0,86294.0,0.17879788]
["bitfinex-derivatives","BTCF0:USTF0",1741467815541,0.0695472,86297.0,86296.0,0.0695467]
["bitfinex-derivatives","BTCF0:USTF0",1741467815736,0.0695472,86297.0,86296.0,0.11399688]
["bitfinex-derivatives","BTCF0:USTF0",1741467816741,0.0695472,86297.0,86296.0,0.11499688]
["bitfinex-derivatives","BTCF0:USTF0",1741467817451,0.0001738,86299.0,86298.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1741467817751,0.0001738,86299.0,86298.0,0.11399608]
["bitfinex-derivatives","BTCF0:USTF0",1741467818747,0.0001738,86299.0,86298.0,0.11492628]
["bitfinex-derivatives","BTCF0:USTF0",1741467820239,0.0697189,86299.0,86298.0,0.12642939]
["bitfinex-derivatives","BTCF0:USTF0",1741467820946,0.0697189,86299.0,86298.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1741467823541,0.1008189,86299.0,86298.0,0.12630932]
["bitfinex-derivatives","BTCF0:USTF0",1741467824844,0.0697189,86299.0,86298.0,0.12555023]
["bitfinex-derivatives","BTCF0:USTF0",1741467826343,0.0697189,86299.0,86298.0,0.12655023]
["bitfinex-derivatives","BTCF0:USTF0",1741467826839,0.0697189,86299.0,86298.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1741467827042,0.1010189,86299.0,86298.0,0.12570881]
["bitfinex-derivatives","BTCF0:USTF0",1741467827242,0.1010189,86299.0,86298.0,0.12470881]
["bitfinex-derivatives","BTCF0:USTF0",1741467831050,0.1010189,86299.0,86298.0,0.12484281]
["bitfinex-derivatives","BTCF0:USTF0",1741467831250,0.1010189,86299.0,86298.0,0.15614281]
["bitfinex-derivatives","BTCF0:USTF0",1741467832057,0.0697189,86299.0,86298.0,0.15614281]
["bitfinex-derivatives","BTCF0:USTF0",1741467832642,0.0001738,86299.0,86298.0,0.15614281]
["bitfinex-derivatives","BTCF0:USTF0",1741467833156,0.069543,86302.0,86298.0,0.08743833]
["bitfinex-derivatives","BTCF0:USTF0",1741467833350,0.069543,86302.0,86301.0,0.0695435]
["bitfinex-derivatives","BTCF0:USTF0",1741467833655,0.069543,86302.0,86301.0,0.11417872]
["bitfinex-derivatives","BTCF0:USTF0",1741467834354,0.069543,86302.0,86301.0,0.17797872]
["bitfinex-derivatives","BTCF0:USTF0",1741467835247,0.069543,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467835448,0.100743,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467836350,0.0312,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467836955,0.0625,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467839057,0.0313,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467840355,0.0621,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467840748,0.1316427,86302.0,86301.0,0.17864938]
["bitfinex-derivatives","BTCF0:USTF0",1741467841056,0.1316427,86302.0,86301.0,0.17858147]
["bitfinex-derivatives","BTCF0:USTF0",1741467841959,0.4303414,86304.0,86301.0,0.17858147]
["bitfinex-derivatives","BTCF0:USTF0",1741467842159,0.4303414,86304.0,86303.0,0.05954534]
["bitfinex-derivatives","BTCF0:USTF0",1741467842350,0.3608,86304.0,86303.0,0.10478331]
["bitfinex-derivatives","BTCF0:USTF0",1741467842658,0.3927,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467843947,0.0319,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467844158,0.3927,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467844362,0.4622411,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467844657,0.4632411,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467845263,0.3937,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467845451,0.3618,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467845959,0.3929,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467847962,0.4624411,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467848353,0.4944411,86304.0,86303.0,0.16848331]
["bitfinex-derivatives","BTCF0:USTF0",1741467850063,0.4944411,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467851059,0.4624411,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467853863,0.3929,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467855363,0.4624411,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467855861,0.43635412,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467856861,0.1006411,86304.0,86303.0,0.44657011]
["bitfinex-derivatives","BTCF0:USTF0",1741467857568,0.1315411,86304.0,86303.0,0.44310428]
["bitfinex-derivatives","BTCF0:USTF0",1741467858565,0.062,86304.0,86303.0,0.44310428]
["bitfinex-derivatives","BTCF0:USTF0",1741467858962,0.062,86304.0,86303.0,0.4427832]
["bitfinex-derivatives","BTCF0:USTF0",1741467861066,0.1315411,86304.0,86303.0,0.44292941]
["bitfinex-derivatives","BTCF0:USTF0",1741467861369,0.062,86304.0,86303.0,0.44292941]
["bitfinex-derivatives","BTCF0:USTF0",1741467863165,0.1315411,86304.0,86303.0,0.44291721]
["bitfinex-derivatives","BTCF0:USTF0",1741467863573,0.1315411,86304.0,86303.0,0.44391721]
["bitfinex-derivatives","BTCF0:USTF0",1741467864265,0.1315411,86304.0,86303.0,0.16483041]
["bitfinex-derivatives","BTCF0:USTF0",1741467864464,0.1315411,86304.0,86303.0,0.16583041]
["bitfinex-derivatives","BTCF0:USTF0",1741467866677,0.1315411,86304.0,86303.0,0.16483041]
["bitfinex-derivatives","BTCF0:USTF0",1741467868569,0.1315411,86304.0,86303.0,0.0782509]
["bitfinex-derivatives","BTCF0:USTF0",1741467868777,0.1638411,86304.0,86303.0,0.0782509]
["bitfinex-derivatives","BTCF0:USTF0",1741467868978,0.1638411,86304.0,86303.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1741467869575,0.1638411,86304.0,86303.0,0.11998019]
["bitfinex-derivatives","BTCF0:USTF0",1741467869775,0.1638411,86304.0,86303.0,0.15138019]
["bitfinex-derivatives","BTCF0:USTF0",1741467869977,0.1648411,86304.0,86303.0,0.15138019]
["bitfinex-derivatives","BTCF0:USTF0",1741467871177,0.1325411,86304.0,86303.0,0.15138019]
["bitfinex-derivatives","BTCF0:USTF0",1741467872276,0.23663363,86304.0,86303.0,0.42959995]
["bitfinex-derivatives","BTCF0:USTF0",1741467872471,0.23563363,86304.0,86303.0,0.42959995]
["bitfinex-derivatives","BTCF0:USTF0",1741467874478,0.23563363,86304.0,86303.0,0.45709516]
["bitfinex-derivatives","BTCF0:USTF0",1741467876378,0.23563363,86304.0,86303.0,0.1788754]
["bitfinex-derivatives","BTCF0:USTF0",1741467877378,0.23563363,86304.0,86303.0,0.17868193]
["bitfinex-derivatives","BTCF0:USTF0",1741467879576,0.20954664,86304.0,86303.0,0.17868193]
["bitfinex-derivatives","BTCF0:USTF0",1741467880575,0.10545411,86304.0,86303.0,0.17868193]
["bitfinex-derivatives","BTCF0:USTF0",1741467881374,0.10545411,86304.0,86303.0,0.17883179]
["bitfinex-derivatives","BTCF0:USTF0",1741467882568,0.46489253,86305.0,86303.0,0.17883179]
["bitfinex-derivatives","BTCF0:USTF0",1741467882569,0.46489253,86305.0,86304.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1741467882873,0.46489253,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467883281,0.53443283,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467884775,0.4303403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467885375,0.4612403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467887188,0.3917,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467887376,0.3608,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467889485,0.4303403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467890078,0.4634403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467890486,0.3939,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467891489,0.4634403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467891680,0.4960403,86305.0,86304.0,0.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1741467892081,0.4960403,86305.0,86304.0,0.17973408]
["bitfinex-derivatives","BTCF0:USTF0",1741467892682,0.3939,86305.0,86304.0,0.17973408]
["bitfinex-derivatives","BTCF0:USTF0",1741467893682,0.3939,86305.0,86304.0,0.17953979]
["bitfinex-derivatives","BTCF0:USTF0",1741467894587,0.36781351,86305.0,86304.0,0.17953979]
["bitfinex-derivatives","BTCF0:USTF0",1741467895588,0.36781351,86305.0,86304.0,0.18153979]
["bitfinex-derivatives","BTCF0:USTF0",1741467895994,0.36781351,86305.0,86304.0,0.18453979]
["bitfinex-derivatives","BTCF0:USTF0",1741467896190,0.36781351,86305.0,86304.0,0.18253979]
["bitfinex-derivatives","BTCF0:USTF0",1741467896778,0.36781351,86305.0,86304.0,0.18153979]
["bitfinex-derivatives","BTCF0:USTF0",1741467896779,0.33471351,86305.0,86304.0,0.18153979]
["bitfinex-derivatives","BTCF0:USTF0",1741467896984,0.33471351,86305.0,86304.0,0.19619346]
["bitfinex-derivatives","BTCF0:USTF0",1741467897893,0.33471351,86305.0,86304.0,0.19719346]
["bitfinex-derivatives","BTCF0:USTF0",1741467898793,0.33471351,86305.0,86304.0,0.19619346]
["bitfinex-derivatives","BTCF0:USTF0",1741467898987,0.33471351,86305.0,86304.0,0.19519346]
["bitfinex-derivatives","BTCF0:USTF0",1741467899197,0.33471351,86305.0,86304.0,0.19619346]
["bitfinex-derivatives","BTCF0:USTF0",1741467900996,0.33471351,86305.0,86304.0,0.18153979]
["bitfinex-derivatives","BTCF0:USTF0",1741467901605,0.1327391,86307.0,86306.0,0.0695395]
["bitfinex-derivatives","BTCF0:USTF0",1741467901785,0.4935391,86307.0,86306.0,0.11543819]
["bitfinex-derivatives","BTCF0:USTF0",1741467903291,0.4935391,86307.0,86306.0,0.11496192]
["bitfinex-derivatives","BTCF0:USTF0",1741467903497,0.424,86307.0,86306.0,0.11496192]
["bitfinex-derivatives","BTCF0:USTF0",1741467907400,0.0632,86307.0,86306.0,0.11496192]
["bitfinex-derivatives","BTCF0:USTF0",1741467907892,0.0632,86307.0,86306.0,0.20916192]
["bitfinex-derivatives","BTCF0:USTF0",1741467908094,0.0001738,86310.0,86309.0,0.0695371]
["bitfinex-derivatives","BTCF0:USTF0",1741467908297,0.0001738,86310.0,86309.0,0.16567016]
["bitfinex-derivatives","BTCF0:USTF0",1741467908500,0.0001738,86310.0,86309.0,0.21223091]
["bitfinex-derivatives","BTCF0:USTF0",1741467908800,0.10409253,86311.0,86310.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1741467909108,0.10409253,86311.0,86310.0,0.21223011]
["bitfinex-derivatives","BTCF0:USTF0",1741467909297,0.10409253,86311.0,86310.0,0.22896936]
["bitfinex-derivatives","BTCF0:USTF0",1741467909497,0.0780137,86311.0,86310.0,0.22896936]
["bitfinex-derivatives","BTCF0:USTF0",1741467911302,0.0800137,86311.0,86310.0,0.22896936]
["bitfinex-derivatives","BTCF0:USTF0",1741467912198,0.0800137,86311.0,86310.0,0.17825872]
["bitfinex-derivatives","BTCF0:USTF0",1741467913306,0.0800137,86311.0,86310.0,1.01588657]
["bitfinex-derivatives","BTCF0:USTF0",1741467913307,0.002,86311.0,86310.0,1.01588657]
["bitfinex-derivatives","BTCF0:USTF0",1741467914905,0.002,86311.0,86310.0,0.98793431]
["bitfinex-derivatives","BTCF0:USTF0",1741467915304,0.002,86311.0,86310.0,1.70953431]
["bitfinex-derivatives","BTCF0:USTF0",1741467915603,0.002,86311.0,86310.0,1.70898731]
["bitfinex-derivatives","BTCF0:USTF0",1741467918106,0.002,86311.0,86310.0,1.25349563]
["bitfinex-derivatives","BTCF0:USTF0",1741467918902,0.002,86311.0,86310.0,1.28059496]
["bitfinex-derivatives","BTCF0:USTF0",1741467919501,0.002,86311.0,86310.0,0.55899496]
["bitfinex-derivatives","BTCF0:USTF0",1741467919804,0.002,86311.0,86310.0,1.28059496]
["bitfinex-derivatives","BTCF0:USTF0",1741467921008,0.0001738,86319.0,86310.0,1.21105866]
["bitfinex-derivatives","BTCF0:USTF0",1741467921192,0.0001738,86319.0,86318.0,0.4303298]
["bitfinex-derivatives","BTCF0:USTF0",1741467921392,0.0001738,86319.0,86318.0,0.47435229]
["bitfinex-derivatives","BTCF0:USTF0",1741467922108,0.0001738,86319.0,86318.0,0.53635229]
["bitfinex-derivatives","BTCF0:USTF0",1741467922305,0.0011738,86319.0,86318.0,0.53635229]
["bitfinex-derivatives","BTCF0:USTF0",1741467922811,0.0021738,86319.0,86318.0,0.53635229]
["bitfinex-derivatives","BTCF0:USTF0",1741467924096,0.0021738,86319.0,86318.0,0.17555229]
["bitfinex-derivatives","BTCF0:USTF0",1741467924406,0.0011738,86319.0,86318.0,0.53635229]
["bitfinex-derivatives","BTCF0:USTF0",1741467925705,0.0011738,86319.0,86318.0,0.53645781]
["bitfinex-derivatives","BTCF0:USTF0",1741467927113,0.0011738,86319.0,86318.0,0.17565781]
["bitfinex-derivatives","BTCF0:USTF0",1741467927303,0.0707028,86319.0,86318.0,0.17565781]
["bitfinex-derivatives","BTCF0:USTF0",1741467927806,0.0707028,86319.0,86318.0,0.14850211]
["bitfinex-derivatives","BTCF0:USTF0",1741467928311,0.0623738,86319.0,86318.0,0.14850211]
["bitfinex-derivatives","BTCF0:USTF0",1741467929610,0.0623738,86319.0,86318.0,0.14843538]
["bitfinex-derivatives","BTCF0:USTF0",1741467932207,0.0347585,86334.0,86333.0,0.0695177]
["bitfinex-derivatives","BTCF0:USTF0",1741467932416,0.1042771,86334.0,86333.0,0.08642328]
["bitfinex-derivatives","BTCF0:USTF0",1741467932616,0.0347585,86334.0,86333.0,0.08642328]
["bitfinex-derivatives","BTCF0:USTF0",1741467933016,0.0347585,86334.0,86333.0,0.1135606]
["bitfinex-derivatives","BTCF0:USTF0",1741467933409,0.0304,86337.0,86333.0,0.1135606]
["bitfinex-derivatives","BTCF0:USTF0",1741467933410,0.0999152,86337.0,86336.0,0.0695153]
["bitfinex-derivatives","BTCF0:USTF0",1741467933605,0.0999152,86337.0,86336.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1741467934015,0.0999152,86337.0,86336.0,0.08642088]
["bitfinex-derivatives","BTCF0:USTF0",1741467934815,0.0999152,86337.0,86336.0,0.08742088]
["bitfinex-derivatives","BTCF0:USTF0",1741467935515,0.0999152,86337.0,86336.0,0.08842088]
["bitfinex-derivatives","BTCF0:USTF0",1741467935713,0.0999152,86337.0,86336.0,0.09979677]
["bitfinex-derivatives","BTCF0:USTF0",1741467936106,0.0304,86337.0,86336.0,0.09979677]
["bitfinex-derivatives","BTCF0:USTF0",1741467936303,0.0314,86338.0,86337.0,0.0695145]
["bitfinex-derivatives","BTCF0:USTF0",1741467936512,0.063,86341.0,86340.0,0.0695121]
["bitfinex-derivatives","BTCF0:USTF0",1741467936712,0.1651113,86341.0,86340.0,0.11961768]
["bitfinex-derivatives","BTCF0:USTF0",1741467936915,0.1651113,86341.0,86340.0,0.08641768]
["bitfinex-derivatives","BTCF0:USTF0",1741467937316,0.1651113,86341.0,86340.0,0.01690558]
["bitfinex-derivatives","BTCF0:USTF0",1741467938210,0.1651113,86341.0,86340.0,0.01790558]
["bitfinex-derivatives","BTCF0:USTF0",1741467939317,0.1651113,86341.0,86340.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1741467940105,0.17683467,86341.0,86340.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1741467940920,0.25235467,86341.0,86340.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1741467943112,0.76315467,86341.0,86340.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1741467943307,0.76315467,86341.0,86334.0,0.20794519]
["bitfinex-derivatives","BTCF0:USTF0",1741467943308,0.69364337,86341.0,86334.0,0.20794519]
["bitfinex-derivatives","BTCF0:USTF0",1741467943522,0.0695161,86335.0,86334.0,0.21655416]
["bitfinex-derivatives","BTCF0:USTF0",1741467943911,0.2195161,86335.0,86334.0,0.21655416]
["bitfinex-derivatives","BTCF0:USTF0",1741467944114,0.2949961,86335.0,86334.0,0.21655416]
["bitfinex-derivatives","BTCF0:USTF0",1741467944313,0.2827161,86335.0,86334.0,0.21655416]
["bitfinex-derivatives","BTCF0:USTF0",1741467944628,0.3581961,86335.0,86334.0,0.21855416]
["bitfinex-derivatives","BTCF0:USTF0",1741467945209,0.3581961,86335.0,86334.0,0.21755416]
["bitfinex-derivatives","BTCF0:USTF0",1741467945525,0.2081961,86335.0,86334.0,0.21855416]
["bitfinex-derivatives","BTCF0:USTF0",1741467946225,0.2091961,86335.0,86334.0,0.01060897]
["bitfinex-derivatives","BTCF0:USTF0",1741467946425,0.5699961,86335.0,86334.0,0.01060897]
["bitfinex-derivatives","BTCF0:USTF0",1741467950921,0.5700361,86335.0,86334.0,0.01060897]
["bitfinex-derivatives","BTCF0:USTF0",1741467951313,0.2092361,86335.0,86334.0,0.01060897]
["bitfinex-derivatives","BTCF0:USTF0",1741467951514,0.1337161,86335.0,86334.0,0.01060897]
["bitfinex-derivatives","BTCF0:USTF0",1741467952724,0.1337161,86335.0,86334.0,0.07250897]
["bitfinex-derivatives","BTCF0:USTF0",1741467954318,0.1337161,86335.0,86334.0,0.07150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467954727,0.1337161,86335.0,86334.0,0.07050897]
["bitfinex-derivatives","BTCF0:USTF0",1741467954918,0.1347161,86335.0,86334.0,0.07050897]
["bitfinex-derivatives","BTCF0:USTF0",1741467955321,0.1347161,86335.0,86334.0,0.08694191]
["bitfinex-derivatives","BTCF0:USTF0",1741467956124,0.0715161,86335.0,86334.0,0.15645881]
["bitfinex-derivatives","BTCF0:USTF0",1741467956424,0.0715161,86335.0,86334.0,0.08694191]
["bitfinex-derivatives","BTCF0:USTF0",1741467956928,0.0715161,86335.0,86334.0,0.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1741467958226,0.0705161,86335.0,86334.0,0.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1741467958421,0.0715161,86335.0,86334.0,0.18745881]
["bitfinex-derivatives","BTCF0:USTF0",1741467960333,0.0715161,86335.0,86334.0,0.18745154]
["bitfinex-derivatives","BTCF0:USTF0",1741467962335,0.0705161,86335.0,86334.0,0.18745154]
["bitfinex-derivatives","BTCF0:USTF0",1741467962522,0.0715161,86335.0,86334.0,0.18745154]
["bitfinex-derivatives","BTCF0:USTF0",1741467964428,0.0715161,86335.0,86334.0,0.11793464]
["bitfinex-derivatives","BTCF0:USTF0",1741467964625,0.0705161,86335.0,86334.0,0.11793464]
["bitfinex-derivatives","BTCF0:USTF0",1741467964831,0.0715161,86335.0,86334.0,0.11793464]
["bitfinex-derivatives","BTCF0:USTF0",1741467965224,0.0715161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467965429,0.1008161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467965636,0.1018161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467966624,0.0715161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467970736,0.08314544,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467971237,0.08214544,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467971436,0.14864544,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467971632,0.1041161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467972739,0.1031161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467973039,0.1041161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467975432,0.1031161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467975636,0.1041161,86335.0,86334.0,0.10150897]
["bitfinex-derivatives","BTCF0:USTF0",1741467976837,0.1041161,86335.0,86334.0,0.07050897]
["bitfinex-derivatives","BTCF0:USTF0",1741467977834,0.1031161,86335.0,86334.0,0.07050897]
["bitfinex-derivatives","BTCF0:USTF0",1741467978035,0.1041161,86335.0,86334.0,0.07050897]
["bitfinex-derivatives","BTCF0:USTF0",1741467978244,0.0715161,86335.0,86334.0,0.14002587]
["bitfinex-derivatives","BTCF0:USTF0",1741467979337,0.002,86335.0,86334.0,0.15645842]
["bitfinex-derivatives","BTCF0:USTF0",1741467979540,0.0705161,86335.0,86334.0,0.15645842]
["bitfinex-derivatives","BTCF0:USTF0",1741467979739,0.0715161,86335.0,86334.0,0.15645842]
["bitfinex-derivatives","BTCF0:USTF0",1741467980229,0.002,86335.0,86334.0,0.15645842]
["bitfinex-derivatives","BTCF0:USTF0",1741467980436,0.13880444,86343.0,86341.0,0.0695113]
["bitfinex-derivatives","BTCF0:USTF0",1741467980632,0.13880444,86343.0,86341.0,0.08594385]
["bitfinex-derivatives","BTCF0:USTF0",1741467981035,0.0696843,86342.0,86341.0,0.18124385]
["bitfinex-derivatives","BTCF0:USTF0",1741467982149,0.0001738,86342.0,86341.0,0.18124385]
["bitfinex-derivatives","BTCF0:USTF0",1741467983737,0.0001738,86342.0,86341.0,0.18224385]
["bitfinex-derivatives","BTCF0:USTF0",1741467983942,0.0001738,86342.0,86341.0,0.54304385]
["bitfinex-derivatives","BTCF0:USTF0",1741467984746,0.0001738,86342.0,86341.0,0.54404385]
["bitfinex-derivatives","BTCF0:USTF0",1741467986442,0.0695027,86352.0,86351.0,0.0695033]
["bitfinex-derivatives","BTCF0:USTF0",1741467986649,0.0695027,86352.0,86351.0,0.4738261]
["bitfinex-derivatives","BTCF0:USTF0",1741467987041,0.0695027,86352.0,86351.0,0.47432466]
["bitfinex-derivatives","BTCF0:USTF0",1741467987241,0.0695027,86352.0,86351.0,0.53782466]
["bitfinex-derivatives","BTCF0:USTF0",1741467988239,0.0695027,86352.0,86351.0,0.54915604]
["bitfinex-derivatives","BTCF0:USTF0",1741467988442,0.0695027,86352.0,86351.0,0.52206597]
["bitfinex-derivatives","BTCF0:USTF0",1741467989748,0.0695027,86352.0,86351.0,0.52190565]
["bitfinex-derivatives","BTCF0:USTF0",1741467990351,0.0695027,86352.0,86351.0,0.51057435]
["bitfinex-derivatives","BTCF0:USTF0",1741467991046,0.1341027,86352.0,86351.0,0.51057435]
["bitfinex-derivatives","BTCF0:USTF0",1741467991452,0.0695027,86352.0,86351.0,0.51057435]
["bitfinex-derivatives","BTCF0:USTF0",1741467994344,0.0694998,86356.0,86351.0,0.44107105]
["bitfinex-derivatives","BTCF0:USTF0",1741467994647,0.0694998,86356.0,86355.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741467994846,0.0694998,86356.0,86355.0,0.1134586]
["bitfinex-derivatives","BTCF0:USTF0",1741467995549,0.0694998,86356.0,86355.0,0.1901667]
["bitfinex-derivatives","BTCF0:USTF0",1741467996346,0.0694998,86356.0,86355.0,0.19056001]
["bitfinex-derivatives","BTCF0:USTF0",1741467996646,0.0694998,86356.0,86355.0,0.12106001]
["bitfinex-derivatives","BTCF0:USTF0",1741467997449,0.0694998,86356.0,86355.0,0.10655191]
["bitfinex-derivatives","BTCF0:USTF0",1741467997850,0.0694998,86356.0,86355.0,0.17605191]
["bitfinex-derivatives","BTCF0:USTF0",1741467998849,0.0694998,86356.0,86355.0,0.10655191]
["bitfinex-derivatives","BTCF0:USTF0",1741467999456,0.0694998,86356.0,86355.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741467999857,0.0694998,86356.0,86355.0,0.14875843]
["bitfinex-derivatives","BTCF0:USTF0",1741468000556,0.0694998,86356.0,86355.0,0.17580909]
["bitfinex-derivatives","BTCF0:USTF0",1741468000958,0.0694998,86356.0,86355.0,0.10630909]
["bitfinex-derivatives","BTCF0:USTF0",1741468001351,0.0694998,86356.0,86355.0,0.17580909]
["bitfinex-derivatives","BTCF0:USTF0",1741468001763,0.0694998,86356.0,86355.0,0.10630909]
["bitfinex-derivatives","BTCF0:USTF0",1741468003659,0.0694998,86356.0,86355.0,0.17580219]
["bitfinex-derivatives","BTCF0:USTF0",1741468005056,0.0694998,86356.0,86355.0,0.19032018]
["bitfinex-derivatives","BTCF0:USTF0",1741468005454,0.00011519,86360.0,86355.0,0.12082708]
["bitfinex-derivatives","BTCF0:USTF0",1741468005662,0.13880444,86373.0,86365.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741468005663,0.069489,86366.0,86365.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741468005960,0.1344325,86366.0,86365.0,0.04410909]
["bitfinex-derivatives","BTCF0:USTF0",1741468006756,0.1344325,86366.0,86365.0,0.10630909]
["bitfinex-derivatives","BTCF0:USTF0",1741468007558,0.1344325,86366.0,86365.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741468007756,0.1670325,86366.0,86365.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741468007961,0.1670325,86366.0,86365.0,0.14874343]
["bitfinex-derivatives","BTCF0:USTF0",1741468008362,0.1670325,86366.0,86365.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741468009961,0.1670325,86366.0,86365.0,0.18134343]
["bitfinex-derivatives","BTCF0:USTF0",1741468010558,0.1368325,86366.0,86365.0,0.18134343]
["bitfinex-derivatives","BTCF0:USTF0",1741468010760,0.1693325,86366.0,86365.0,0.11185843]
["bitfinex-derivatives","BTCF0:USTF0",1741468013268,0.1693325,86366.0,86365.0,0.18134343]
["bitfinex-derivatives","BTCF0:USTF0",1741468013668,0.1693325,86366.0,86365.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741468014870,0.1693325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468015668,0.1693325,86366.0,86365.0,0.07925843]
["bitfinex-derivatives","BTCF0:USTF0",1741468015869,0.1693325,86366.0,86365.0,0.44005843]
["bitfinex-derivatives","BTCF0:USTF0",1741468017068,0.1693325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468017468,0.1368325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468018771,0.1042325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468020374,0.1374325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468021866,0.1374325,86366.0,86365.0,0.14874343]
["bitfinex-derivatives","BTCF0:USTF0",1741468022167,0.1374325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468022367,0.1042325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468025477,0.1042325,86366.0,86365.0,0.14874343]
["bitfinex-derivatives","BTCF0:USTF0",1741468025781,0.1042325,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468026168,0.0347435,86366.0,86365.0,0.50954343]
["bitfinex-derivatives","BTCF0:USTF0",1741468026377,0.0347435,86366.0,86365.0,0.50931398]
["bitfinex-derivatives","BTCF0:USTF0",1741468027089,0.0347435,86366.0,86365.0,0.53652919]
["bitfinex-derivatives","BTCF0:USTF0",1741468027573,0.0347435,86366.0,86365.0,0.55115532]
["bitfinex-derivatives","BTCF0:USTF0",1741468027974,0.0347435,86366.0,86365.0,0.52394011]
["bitfinex-derivatives","BTCF0:USTF0",1741468028582,0.0347435,86366.0,86365.0,0.45445511]
["bitfinex-derivatives","BTCF0:USTF0",1741468028771,0.0347435,86366.0,86365.0,0.43982898]
["bitfinex-derivatives","BTCF0:USTF0",1741468029979,0.0671435,86366.0,86365.0,0.43982898]
["bitfinex-derivatives","BTCF0:USTF0",1741468030977,0.0671435,86366.0,86365.0,0.78562145]
["bitfinex-derivatives","BTCF0:USTF0",1741468031572,0.0671435,86366.0,86365.0,0.71613645]
["bitfinex-derivatives","BTCF0:USTF0",1741468032283,0.0671435,86366.0,86365.0,0.78562145]
["bitfinex-derivatives","BTCF0:USTF0",1741468032485,0.0671435,86366.0,86365.0,0.78531488]
["bitfinex-derivatives","BTCF0:USTF0",1741468032873,0.0671435,86366.0,86365.0,0.76879247]
["bitfinex-derivatives","BTCF0:USTF0",1741468034989,0.0671435,86366.0,86365.0,0.492485]
["bitfinex-derivatives","BTCF0:USTF0",1741468035883,0.0671435,86366.0,86365.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741468038879,0.0671435,86366.0,86365.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741468039080,0.0671435,86366.0,86365.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741468039876,0.0671435,86366.0,86365.0,0.492485]
["bitfinex-derivatives","BTCF0:USTF0",1741468040081,0.0347435,86366.0,86365.0,0.492485]
["bitfinex-derivatives","BTCF0:USTF0",1741468040283,0.0347435,86366.0,86365.0,0.83869291]
["bitfinex-derivatives","BTCF0:USTF0",1741468040988,0.0347435,86366.0,86365.0,0.85518301]
["bitfinex-derivatives","BTCF0:USTF0",1741468042090,0.0347435,86366.0,86365.0,0.78569801]
["bitfinex-derivatives","BTCF0:USTF0",1741468042878,0.0999435,86366.0,86365.0,0.78569801]
["bitfinex-derivatives","BTCF0:USTF0",1741468043076,0.0999435,86366.0,86365.0,0.85518301]
["bitfinex-derivatives","BTCF0:USTF0",1741468043488,0.0675435,86366.0,86365.0,0.85518301]
["bitfinex-derivatives","BTCF0:USTF0",1741468044390,0.0675435,86366.0,86365.0,0.88960546]
["bitfinex-derivatives","BTCF0:USTF0",1741468044985,0.0675435,86366.0,86365.0,0.82012046]
["bitfinex-derivatives","BTCF0:USTF0",1741468045287,0.0675435,86366.0,86365.0,0.88960546]
["bitfinex-derivatives","BTCF0:USTF0",1741468045489,0.0675435,86366.0,86365.0,0.82012046]
["bitfinex-derivatives","BTCF0:USTF0",1741468047796,0.0675435,86366.0,86365.0,0.88960546]
["bitfinex-derivatives","BTCF0:USTF0",1741468049996,0.0675435,86366.0,86365.0,0.88960541]
["bitfinex-derivatives","BTCF0:USTF0",1741468050895,0.0675435,86366.0,86365.0,0.8896161]
["bitfinex-derivatives","BTCF0:USTF0",1741468051593,0.0675435,86366.0,86365.0,0.5288161]
["bitfinex-derivatives","BTCF0:USTF0",1741468051788,0.0675435,86366.0,86365.0,0.8896161]
["bitfinex-derivatives","BTCF0:USTF0",1741468053397,0.0347435,86366.0,86365.0,0.8896161]
["bitfinex-derivatives","BTCF0:USTF0",1741468056297,0.0347397,86372.0,86371.0,0.0694802]
["bitfinex-derivatives","BTCF0:USTF0",1741468056596,0.0347397,86372.0,86371.0,0.08598094]
["bitfinex-derivatives","BTCF0:USTF0",1741468056995,0.0347397,86372.0,86371.0,0.14988094]
["bitfinex-derivatives","BTCF0:USTF0",1741468057194,0.0347397,86372.0,86371.0,0.14986334]
["bitfinex-derivatives","BTCF0:USTF0",1741468059293,0.0676397,86372.0,86371.0,0.14986334]
["bitfinex-derivatives","BTCF0:USTF0",1741468059689,0.0347397,86372.0,86371.0,0.14986334]
["bitfinex-derivatives","BTCF0:USTF0",1741468059891,0.0347397,86372.0,86371.0,0.87723507]
["bitfinex-derivatives","BTCF0:USTF0",1741468060498,0.0347397,86372.0,86371.0,1.23803507]
["bitfinex-derivatives","BTCF0:USTF0",1741468061211,0.0347397,86372.0,86371.0,1.24952685]
["bitfinex-derivatives","BTCF0:USTF0",1741468064302,0.0347397,86372.0,86371.0,0.52215512]
["bitfinex-derivatives","BTCF0:USTF0",1741468066299,0.0347397,86372.0,86371.0,0.50567198]
["bitfinex-derivatives","BTCF0:USTF0",1741468067218,0.0694782,86374.0,86373.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741468067525,0.0694782,86374.0,86373.0,0.08589535]
["bitfinex-derivatives","BTCF0:USTF0",1741468067709,0.0694782,86374.0,86373.0,0.14939535]
["bitfinex-derivatives","BTCF0:USTF0",1741468067710,0.1022782,86374.0,86373.0,0.14939535]
["bitfinex-derivatives","BTCF0:USTF0",1741468068420,0.1022782,86374.0,86373.0,0.1349778]
["bitfinex-derivatives","BTCF0:USTF0",1741468069217,0.1022782,86374.0,86373.0,0.1329778]
["bitfinex-derivatives","BTCF0:USTF0",1741468069411,0.1022782,86374.0,86373.0,0.1339778]
["bitfinex-derivatives","BTCF0:USTF0",1741468069606,0.2083114,86382.0,86381.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1741468069920,0.2408114,86382.0,86381.0,0.4302722]
["bitfinex-derivatives","BTCF0:USTF0",1741468070711,0.2408114,86382.0,86381.0,0.4931722]
["bitfinex-derivatives","BTCF0:USTF0",1741468072918,0.1367093,86382.0,86381.0,0.4931722]
["bitfinex-derivatives","BTCF0:USTF0",1741468074613,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468076309,0.1367093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468076514,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468079322,0.1367093,86382.0,86381.0,0.1411242]
["bitfinex-derivatives","BTCF0:USTF0",1741468079623,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468079819,0.1367093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468080015,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468081716,0.1367093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468082924,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468084132,0.1367093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468085320,0.1367093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468089432,0.1042093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468091241,0.1372093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468093137,0.1372093,86382.0,86381.0,0.77888071]
["bitfinex-derivatives","BTCF0:USTF0",1741468093837,0.1372093,86382.0,86381.0,0.41808071]
["bitfinex-derivatives","BTCF0:USTF0",1741468094029,0.1372093,86382.0,86381.0,0.77888071]
["bitfinex-derivatives","BTCF0:USTF0",1741468094625,0.1372093,86382.0,86381.0,0.41808071]
["bitfinex-derivatives","BTCF0:USTF0",1741468094832,0.1372093,86382.0,86381.0,0.77888071]
["bitfinex-derivatives","BTCF0:USTF0",1741468095932,0.1372093,86382.0,86381.0,0.70940851]
["bitfinex-derivatives","BTCF0:USTF0",1741468096125,0.1679093,86382.0,86381.0,0.70940851]
["bitfinex-derivatives","BTCF0:USTF0",1741468097032,0.1679093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468099335,0.1679093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468099728,0.1679093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468101038,0.1372093,86382.0,86381.0,0.5019242]
["bitfinex-derivatives","BTCF0:USTF0",1741468101336,0.1372093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468106437,0.1372093,86382.0,86381.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1741468107135,0.1372093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468113043,0.1372093,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468113252,0.1372093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468113451,0.1372093,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468113653,0.1372093,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468116955,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468118048,0.13728603,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468118249,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468120450,0.13728603,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468120759,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468121254,0.13728603,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468121559,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468122450,0.13728603,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468122757,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468126059,0.13728603,86382.0,86381.0,0.463852]
["bitfinex-derivatives","BTCF0:USTF0",1741468128159,0.13728603,86382.0,86381.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1741468128459,0.13728603,86382.0,86381.0,0.463852]
["bitfinex-derivatives","BTCF0:USTF0",1741468130060,0.13728603,86382.0,86381.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1741468131259,0.13728603,86382.0,86381.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1741468138166,0.13728603,86382.0,86381.0,0.34886307]
["bitfinex-derivatives","BTCF0:USTF0",1741468138668,0.0694754,86377.0,86376.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468138966,0.5056354,86377.0,86376.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468139164,0.5056354,86377.0,86376.0,0.36323409]
["bitfinex-derivatives","BTCF0:USTF0",1741468139554,0.5693354,86377.0,86376.0,0.36323409]
["bitfinex-derivatives","BTCF0:USTF0",1741468139757,0.5693354,86377.0,86376.0,0.36423409]
["bitfinex-derivatives","BTCF0:USTF0",1741468139970,0.5693354,86377.0,86376.0,0.36523409]
["bitfinex-derivatives","BTCF0:USTF0",1741468140567,0.5693354,86377.0,86376.0,0.36523069]
["bitfinex-derivatives","BTCF0:USTF0",1741468140966,0.5693354,86377.0,86376.0,0.37378295]
["bitfinex-derivatives","BTCF0:USTF0",1741468141768,0.5693354,86377.0,86376.0,0.37278295]
["bitfinex-derivatives","BTCF0:USTF0",1741468141963,0.5693354,86377.0,86376.0,0.37178295]
["bitfinex-derivatives","BTCF0:USTF0",1741468142670,0.5693354,86377.0,86376.0,0.02504158]
["bitfinex-derivatives","BTCF0:USTF0",1741468143771,0.5693354,86377.0,86376.0,0.05564158]
["bitfinex-derivatives","BTCF0:USTF0",1741468146265,0.5693354,86377.0,86376.0,0.05591881]
["bitfinex-derivatives","BTCF0:USTF0",1741468146466,0.67336922,86377.0,86376.0,0.05591881]
["bitfinex-derivatives","BTCF0:USTF0",1741468150165,0.5693354,86377.0,86376.0,0.05591881]
["bitfinex-derivatives","BTCF0:USTF0",1741468150559,0.4302754,86377.0,86376.0,0.05591881]
["bitfinex-derivatives","BTCF0:USTF0",1741468150775,0.0694754,86377.0,86376.0,0.08791881]
["bitfinex-derivatives","BTCF0:USTF0",1741468150974,0.0694754,86377.0,86376.0,0.44871881]
["bitfinex-derivatives","BTCF0:USTF0",1741468151170,0.0694754,86377.0,86376.0,0.46335936]
["bitfinex-derivatives","BTCF0:USTF0",1741468151472,0.0694754,86377.0,86376.0,0.49056372]
["bitfinex-derivatives","BTCF0:USTF0",1741468152372,0.0694754,86377.0,86376.0,0.49080103]
["bitfinex-derivatives","BTCF0:USTF0",1741468154277,0.0694754,86377.0,86376.0,0.46359597]
["bitfinex-derivatives","BTCF0:USTF0",1741468157673,0.0694754,86377.0,86376.0,0.10279597]
["bitfinex-derivatives","BTCF0:USTF0",1741468158072,0.1341754,86377.0,86376.0,0.10279597]
["bitfinex-derivatives","BTCF0:USTF0",1741468158577,0.1341754,86377.0,86376.0,0.07079597]
["bitfinex-derivatives","BTCF0:USTF0",1741468160483,0.1341754,86377.0,86376.0,0.07056105]
["bitfinex-derivatives","BTCF0:USTF0",1741468162384,0.0694754,86377.0,86376.0,0.07056105]
["bitfinex-derivatives","BTCF0:USTF0",1741468162884,0.1448354,86377.0,86376.0,0.07056105]
["bitfinex-derivatives","BTCF0:USTF0",1741468164379,0.1448354,86377.0,86376.0,0.0559205]
["bitfinex-derivatives","BTCF0:USTF0",1741468164579,0.1448354,86377.0,86376.0,0.03915226]
["bitfinex-derivatives","BTCF0:USTF0",1741468164783,0.1448354,86377.0,86376.0,0.05584896]
["bitfinex-derivatives","BTCF0:USTF0",1741468166785,0.1448354,86377.0,86376.0,0.05580215]
["bitfinex-derivatives","BTCF0:USTF0",1741468167086,0.1768354,86377.0,86376.0,0.05580215]
["bitfinex-derivatives","BTCF0:USTF0",1741468168383,0.5376354,86377.0,86376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741468168881,0.5376354,86377.0,86372.0,0.20786122]
["bitfinex-derivatives","BTCF0:USTF0",1741468168882,0.0694762,86376.0,86372.0,0.20786122]
["bitfinex-derivatives","BTCF0:USTF0",1741468169082,0.0694786,86373.0,86372.0,0.20786122]
["bitfinex-derivatives","BTCF0:USTF0",1741468170081,0.1013786,86373.0,86372.0,0.00888181]
["bitfinex-derivatives","BTCF0:USTF0",1741468170383,0.0694858,86364.0,86359.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468170581,0.1448458,86364.0,86359.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468171187,0.2094458,86364.0,86359.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468171485,0.2094458,86364.0,86360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741468171782,0.2094458,86364.0,86363.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1741468172285,0.2094458,86364.0,86363.0,0.00217369]
["bitfinex-derivatives","BTCF0:USTF0",1741468174885,0.2094458,86364.0,86363.0,0.01080136]
["bitfinex-derivatives","BTCF0:USTF0",1741468175188,0.2094458,86364.0,86363.0,0.00217369]
["bitfinex-derivatives","BTCF0:USTF0",1741468175387,0.2094458,86364.0,86363.0,0.06747369]
["bitfinex-derivatives","BTCF0:USTF0",1741468179387,0.2094458,86364.0,86363.0,0.00866186]
["bitfinex-derivatives","BTCF0:USTF0",1741468179587,0.2094458,86364.0,86348.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468179588,0.0694979,86349.0,86348.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468179796,0.1448179,86349.0,86348.0,0.34674137]
["bitfinex-derivatives","BTCF0:USTF0",1741468180793,0.1448179,86349.0,86348.0,0.36355553]
["bitfinex-derivatives","BTCF0:USTF0",1741468180996,0.1448179,86349.0,86348.0,0.36455553]
["bitfinex-derivatives","BTCF0:USTF0",1741468181195,0.1448179,86349.0,86348.0,0.39485553]
["bitfinex-derivatives","BTCF0:USTF0",1741468181797,0.1448179,86349.0,86348.0,0.40248958]
["bitfinex-derivatives","BTCF0:USTF0",1741468182599,0.1458179,86349.0,86348.0,0.40248958]
["bitfinex-derivatives","BTCF0:USTF0",1741468183206,0.1468179,86349.0,86348.0,0.40248958]
["bitfinex-derivatives","BTCF0:USTF0",1741468183601,0.0714979,86349.0,86348.0,0.40248958]
["bitfinex-derivatives","BTCF0:USTF0",1741468183801,0.0724979,86349.0,86348.0,0.47198828]
["bitfinex-derivatives","BTCF0:USTF0",1741468184804,0.0724979,86349.0,86348.0,0.12524691]
["bitfinex-derivatives","BTCF0:USTF0",1741468185306,0.0724979,86349.0,86348.0,0.48604691]
["bitfinex-derivatives","BTCF0:USTF0",1741468185507,0.0714979,86349.0,86348.0,0.51614691]
["bitfinex-derivatives","BTCF0:USTF0",1741468187010,0.0347474,86353.0,86350.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1741468187200,0.1042429,86353.0,86352.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1741468187399,0.1042429,86353.0,86352.0,0.08625895]
["bitfinex-derivatives","BTCF0:USTF0",1741468187599,0.1042429,86353.0,86352.0,0.14895895]
["bitfinex-derivatives","BTCF0:USTF0",1741468187810,0.0347474,86353.0,86352.0,0.14895895]
["bitfinex-derivatives","BTCF0:USTF0",1741468188199,0.0694934,86355.0,86354.0,0.0694931]
["bitfinex-derivatives","BTCF0:USTF0",1741468188406,0.0694934,86355.0,86354.0,0.44705655]
["bitfinex-derivatives","BTCF0:USTF0",1741468190112,0.00017334,86357.0,86356.0,0.0694923]
["bitfinex-derivatives","BTCF0:USTF0",1741468190303,0.06966484,86357.0,86356.0,0.08625575]
["bitfinex-derivatives","BTCF0:USTF0",1741468191309,0.06966484,86357.0,86356.0,0.08637058]
["bitfinex-derivatives","BTCF0:USTF0",1741468191705,0.00017334,86357.0,86356.0,0.08637058]
["bitfinex-derivatives","BTCF0:USTF0",1741468192298,0.06966484,86357.0,86356.0,0.08637058]
["bitfinex-derivatives","BTCF0:USTF0",1741468193009,0.04360044,86357.0,86356.0,0.11393854]
["bitfinex-derivatives","BTCF0:USTF0",1741468193212,0.04360044,86357.0,86356.0,0.12542006]
["bitfinex-derivatives","BTCF0:USTF0",1741468193909,0.04360044,86357.0,86356.0,0.14013022]
["bitfinex-derivatives","BTCF0:USTF0",1741468194511,0.0347402,86371.0,86367.0,0.0694834]
["bitfinex-derivatives","BTCF0:USTF0",1741468194715,0.17535371,86376.0,86375.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1741468194922,0.17535371,86376.0,86375.0,0.11392324]
["bitfinex-derivatives","BTCF0:USTF0",1741468195404,0.17535371,86376.0,86375.0,0.1286334]
["bitfinex-derivatives","BTCF0:USTF0",1741468196913,0.07121424,86376.0,86375.0,0.10106544]
["bitfinex-derivatives","BTCF0:USTF0",1741468197306,0.07121424,86376.0,86375.0,0.10106493]
["bitfinex-derivatives","BTCF0:USTF0",1741468197706,0.07532,86391.0,86381.0,0.0694714]
["bitfinex-derivatives","BTCF0:USTF0",1741468197904,0.1042066,86386.0,86385.0,0.1041982]
["bitfinex-derivatives","BTCF0:USTF0",1741468198109,0.1042066,86386.0,86385.0,0.50897194]
["bitfinex-derivatives","BTCF0:USTF0",1741468198615,0.1042066,86386.0,86385.0,0.5236821]
["bitfinex-derivatives","BTCF0:USTF0",1741468200716,0.1349066,86386.0,86385.0,0.5236821]
["bitfinex-derivatives","BTCF0:USTF0",1741468200912,0.1042066,86386.0,86385.0,0.49658613]
["bitfinex-derivatives","BTCF0:USTF0",1741468202018,0.1042066,86386.0,86385.0,0.52372858]
["bitfinex-derivatives","BTCF0:USTF0",1741468202415,0.1364066,86386.0,86385.0,0.52372858]
["bitfinex-derivatives","BTCF0:USTF0",1741468203017,0.1042066,86386.0,86385.0,0.52372858]
["bitfinex-derivatives","BTCF0:USTF0",1741468203913,0.1364066,86386.0,86385.0,0.52372858]
["bitfinex-derivatives","BTCF0:USTF0",1741468204711,0.1364066,86386.0,86385.0,0.55482858]
["bitfinex-derivatives","BTCF0:USTF0",1741468205912,0.1694066,86386.0,86385.0,0.55482858]
["bitfinex-derivatives","BTCF0:USTF0",1741468208020,0.1694066,86386.0,86385.0,0.58552858]
["bitfinex-derivatives","BTCF0:USTF0",1741468210922,0.1694066,86386.0,86385.0,0.55852072]
["bitfinex-derivatives","BTCF0:USTF0",1741468211124,0.1694066,86386.0,86385.0,0.5857405]
["bitfinex-derivatives","BTCF0:USTF0",1741468211320,0.1694066,86386.0,86385.0,0.4815423]
["bitfinex-derivatives","BTCF0:USTF0",1741468211513,0.1694066,86386.0,86385.0,0.5510113]
["bitfinex-derivatives","BTCF0:USTF0",1741468211717,0.1694066,86386.0,86385.0,0.4197423]
["bitfinex-derivatives","BTCF0:USTF0",1741468215727,0.1694066,86386.0,86385.0,0.4525423]
["bitfinex-derivatives","BTCF0:USTF0",1741468215921,0.1694066,86386.0,86385.0,0.4197423]
["bitfinex-derivatives","BTCF0:USTF0",1741468216229,0.1694066,86386.0,86385.0,0.39252252]
["bitfinex-derivatives","BTCF0:USTF0",1741468217218,0.18127044,86386.0,86385.0,0.39252252]
["bitfinex-derivatives","BTCF0:USTF0",1741468217421,0.1694066,86386.0,86385.0,0.39252252]
["bitfinex-derivatives","BTCF0:USTF0",1741468217835,0.1694066,86386.0,86385.0,0.45392252]
["bitfinex-derivatives","BTCF0:USTF0",1741468218723,0.1694066,86386.0,86385.0,0.52339152]
["bitfinex-derivatives","BTCF0:USTF0",1741468219127,0.1694066,86386.0,86385.0,0.52319908]
["bitfinex-derivatives","BTCF0:USTF0",1741468219629,0.1694066,86386.0,86385.0,0.45373008]
["bitfinex-derivatives","BTCF0:USTF0",1741468220132,0.1694066,86386.0,86385.0,0.52319908]
["bitfinex-derivatives","BTCF0:USTF0",1741468223628,0.0999352,86386.0,86385.0,0.52319908]
["bitfinex-derivatives","BTCF0:USTF0",1741468224628,0.0677352,86386.0,86385.0,0.52319908]
["bitfinex-derivatives","BTCF0:USTF0",1741468224836,0.0347295,86398.0,86385.0,0.48846448]
["bitfinex-derivatives","BTCF0:USTF0",1741468225025,0.0347295,86398.0,86395.0,0.0694601]
["bitfinex-derivatives","BTCF0:USTF0",1741468225026,0.0694609,86396.0,86395.0,0.0694601]
["bitfinex-derivatives","BTCF0:USTF0",1741468225333,0.0694586,86398.0,86397.0,0.104187]
["bitfinex-derivatives","BTCF0:USTF0",1741468225521,0.1,86400.0,86399.0,0.0694577]
["bitfinex-derivatives","BTCF0:USTF0",1741468225725,0.1694569,86400.0,86399.0,0.08627762]
["bitfinex-derivatives","BTCF0:USTF0",1741468225929,0.1694569,86400.0,86399.0,0.10098778]
["bitfinex-derivatives","BTCF0:USTF0",1741468226135,0.1694569,86400.0,86399.0,0.16168778]
["bitfinex-derivatives","BTCF0:USTF0",1741468227638,0.1,86400.0,86399.0,0.16168778]
["bitfinex-derivatives","BTCF0:USTF0",1741468228731,0.1694569,86400.0,86399.0,0.16168778]
["bitfinex-derivatives","BTCF0:USTF0",1741468229234,0.1694569,86400.0,86399.0,0.17039931]
["bitfinex-derivatives","BTCF0:USTF0",1741468230235,0.1,86400.0,86399.0,0.17039931]
["bitfinex-derivatives","BTCF0:USTF0",1741468233041,0.1,86400.0,86399.0,0.15568915]
["bitfinex-derivatives","BTCF0:USTF0",1741468233339,0.1,86400.0,86399.0,0.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1741468239442,0.1,86400.0,86399.0,0.14286923]
["bitfinex-derivatives","BTCF0:USTF0",1741468239742,0.1,86400.0,86399.0,0.14786923]
["bitfinex-derivatives","BTCF0:USTF0",1741468241342,0.07153539,86400.0,86399.0,0.14786923]
["bitfinex-derivatives","BTCF0:USTF0",1741468242842,0.07153539,86400.0,86399.0,0.14286923]
["bitfinex-derivatives","BTCF0:USTF0",1741468243144,0.07153539,86400.0,86399.0,0.14786923]
["bitfinex-derivatives","BTCF0:USTF0",1741468245145,0.07153539,86400.0,86399.0,0.14286923]
["bitfinex-derivatives","BTCF0:USTF0",1741468245450,0.07153539,86400.0,86399.0,0.14786923]
["bitfinex-derivatives","BTCF0:USTF0",1741468248242,0.07153539,86400.0,86399.0,0.13886923]
["bitfinex-derivatives","BTCF0:USTF0",1741468248442,0.07153539,86400.0,86399.0,0.14686923]
["bitfinex-derivatives","BTCF0:USTF0",1741468248833,0.07153539,86400.0,86399.0,0.14386923]
["bitfinex-derivatives","BTCF0:USTF0",1741468249039,0.07153539,86400.0,86399.0,0.14686923]
["bitfinex-derivatives","BTCF0:USTF0",1741468249446,0.07153539,86400.0,86399.0,0.42261926]
["bitfinex-derivatives","BTCF0:USTF0",1741468251247,0.10263539,86400.0,86399.0,0.42161926]
["bitfinex-derivatives","BTCF0:USTF0",1741468251443,0.10263539,86400.0,86399.0,0.41861926]
["bitfinex-derivatives","BTCF0:USTF0",1741468251647,0.10263539,86400.0,86399.0,0.42161926]
["bitfinex-derivatives","BTCF0:USTF0",1741468252335,0.10263539,86400.0,86399.0,0.78241926]
["bitfinex-derivatives","BTCF0:USTF0",1741468252540,0.10263539,86400.0,86399.0,1.14321926]
["bitfinex-derivatives","BTCF0:USTF0",1741468254036,0.10263539,86400.0,86399.0,1.14021926]
["bitfinex-derivatives","BTCF0:USTF0",1741468254244,0.10263539,86400.0,86399.0,0.86746923]
["bitfinex-derivatives","BTCF0:USTF0",1741468255448,0.10263539,86400.0,86399.0,0.14586923]
["bitfinex-derivatives","BTCF0:USTF0",1741468255753,0.07153539,86400.0,86399.0,0.86746923]
["bitfinex-derivatives","BTCF0:USTF0",1741468255955,0.13573539,86400.0,86399.0,0.86746923]
["bitfinex-derivatives","BTCF0:USTF0",1741468257153,0.13573539,86400.0,86399.0,1.22757558]
["bitfinex-derivatives","BTCF0:USTF0",1741468258257,0.13573539,86400.0,86399.0,1.22857558]
["bitfinex-derivatives","BTCF0:USTF0",1741468259053,0.13573539,86400.0,86399.0,1.22357558]
["bitfinex-derivatives","BTCF0:USTF0",1741468259356,0.13573539,86400.0,86399.0,1.22857558]
["bitfinex-derivatives","BTCF0:USTF0",1741468259758,0.13573539,86400.0,86399.0,0.50697558]
["bitfinex-derivatives","BTCF0:USTF0",1741468260058,0.13573539,86400.0,86399.0,1.22757558]
["bitfinex-derivatives","BTCF0:USTF0",1741468260245,0.13573539,86400.0,86399.0,1.22457558]
["bitfinex-derivatives","BTCF0:USTF0",1741468260446,0.13573539,86400.0,86399.0,1.22757558]
["bitfinex-derivatives","BTCF0:USTF0",1741468260850,0.13573539,86400.0,86399.0,1.22457558]
["bitfinex-derivatives","BTCF0:USTF0",1741468261058,0.13573539,86400.0,86399.0,1.22757558]
["bitfinex-derivatives","BTCF0:USTF0",1741468261650,0.13573539,86400.0,86399.0,1.22357558]
["bitfinex-derivatives","BTCF0:USTF0",1741468261955,0.13573539,86400.0,86399.0,1.22757558]
["bitfinex-derivatives","BTCF0:USTF0",1741468263054,0.13573539,86400.0,86399.0,1.27401057]
["bitfinex-derivatives","BTCF0:USTF0",1741468264857,0.13573539,86400.0,86399.0,1.68962789]
["bitfinex-derivatives","BTCF0:USTF0",1741468265458,0.13573539,86400.0,86399.0,1.68562789]
["bitfinex-derivatives","BTCF0:USTF0",1741468265649,0.13573539,86400.0,86399.0,1.68962789]
["bitfinex-derivatives","BTCF0:USTF0",1741468266757,0.13582681,86400.0,86399.0,1.68962789]
["bitfinex-derivatives","BTCF0:USTF0",1741468268262,0.13582681,86400.0,86399.0,1.68462789]
["bitfinex-derivatives","BTCF0:USTF0",1741468268459,0.13582681,86400.0,86399.0,1.27201057]
["bitfinex-derivatives","BTCF0:USTF0",1741468269566,0.13582681,86400.0,86399.0,1.27301057]
["bitfinex-derivatives","BTCF0:USTF0",1741468269871,0.13582681,86400.0,86399.0,1.27401057]
["bitfinex-derivatives","BTCF0:USTF0",1741468271469,0.13582681,86400.0,86399.0,1.27601057]
["bitfinex-derivatives","BTCF0:USTF0",1741468272161,0.13582681,86400.0,86399.0,1.27401057]
["bitfinex-derivatives","BTCF0:USTF0",1741468272959,0.13582681,86400.0,86399.0,1.27501057]
["bitfinex-derivatives","BTCF0:USTF0",1741468274458,0.13582681,86400.0,86399.0,1.27001057]
["bitfinex-derivatives","BTCF0:USTF0",1741468274668,0.13582681,86400.0,86399.0,1.27501057]
["bitfinex-derivatives","BTCF0:USTF0",1741468276671,0.13582681,86400.0,86399.0,1.27601057]
["bitfinex-derivatives","BTCF0:USTF0",1741468277273,0.13582681,86400.0,86399.0,1.70465427]
["bitfinex-derivatives","BTCF0:USTF0",1741468277863,0.13582681,86400.0,86399.0,1.70365427]
["bitfinex-derivatives","BTCF0:USTF0",1741468283069,0.13582681,86400.0,86399.0,0.98205427]
["bitfinex-derivatives","BTCF0:USTF0",1741468283281,0.13582681,86400.0,86399.0,1.70365427]
["bitfinex-derivatives","BTCF0:USTF0",1741468284571,0.032,86407.0,86399.0,1.63419657]
["bitfinex-derivatives","BTCF0:USTF0",1741468284779,0.032,86407.0,86406.0,0.4302521]
["bitfinex-derivatives","BTCF0:USTF0",1741468285176,0.0694473,86412.0,86411.0,0.0694481]
["bitfinex-derivatives","BTCF0:USTF0",1741468285372,0.0694473,86412.0,86411.0,0.4302481]
["bitfinex-derivatives","BTCF0:USTF0",1741468286180,0.0694473,86412.0,86411.0,0.4946481]
["bitfinex-derivatives","BTCF0:USTF0",1741468286578,0.0694473,86412.0,86411.0,0.1338481]
["bitfinex-derivatives","BTCF0:USTF0",1741468286780,0.0694473,86412.0,86411.0,0.8554481]
["bitfinex-derivatives","BTCF0:USTF0",1741468288275,0.1323473,86412.0,86411.0,0.8554481]
["bitfinex-derivatives","BTCF0:USTF0",1741468289182,0.1323473,86412.0,86411.0,0.1338481]
["bitfinex-derivatives","BTCF0:USTF0",1741468289383,0.1323473,86412.0,86411.0,0.8554481]
["bitfinex-derivatives","BTCF0:USTF0",1741468289569,0.0694473,86412.0,86411.0,1.15115445]
["bitfinex-derivatives","BTCF0:USTF0",1741468291074,0.10413947,86420.0,86411.0,1.08170635]
["bitfinex-derivatives","BTCF0:USTF0",1741468291274,0.10413947,86420.0,86419.0,0.4302416]
["bitfinex-derivatives","BTCF0:USTF0",1741468292077,0.10413947,86420.0,86419.0,0.44666678]
["bitfinex-derivatives","BTCF0:USTF0",1741468292984,0.10413947,86420.0,86419.0,0.45810259]
["bitfinex-derivatives","BTCF0:USTF0",1741468293491,0.17358027,86420.0,86419.0,0.45810259]
["bitfinex-derivatives","BTCF0:USTF0",1741468293893,0.0694408,86420.0,86419.0,0.45810259]
["bitfinex-derivatives","BTCF0:USTF0",1741468294094,0.0694408,86420.0,86419.0,0.44167741]
["bitfinex-derivatives","BTCF0:USTF0",1741468294483,0.17357997,86421.0,86420.0,0.0694408]
["bitfinex-derivatives","BTCF0:USTF0",1741468295192,0.17357997,86421.0,86420.0,0.08580967]
["bitfinex-derivatives","BTCF0:USTF0",1741468295193,0.17357947,86421.0,86420.0,0.08580967]
["bitfinex-derivatives","BTCF0:USTF0",1741468297496,0.06944,86421.0,86420.0,0.08580967]
["bitfinex-derivatives","BTCF0:USTF0",1741468300699,0.06944,86421.0,86420.0,0.36226831]
["bitfinex-derivatives","BTCF0:USTF0",1741468301598,0.06944,86421.0,86420.0,0.72306831]
["bitfinex-derivatives","BTCF0:USTF0",1741468302897,0.06944,86421.0,86420.0,0.72303096]
["bitfinex-derivatives","BTCF0:USTF0",1741468304195,0.06944,86421.0,86420.0,0.78603096]
["bitfinex-derivatives","BTCF0:USTF0",1741468304590,0.13304,86421.0,86420.0,0.78603096]
["bitfinex-derivatives","BTCF0:USTF0",1741468304886,0.13304,86421.0,86420.0,0.6535836]
["bitfinex-derivatives","BTCF0:USTF0",1741468305090,0.13304,86421.0,86420.0,0.6372256]
["bitfinex-derivatives","BTCF0:USTF0",1741468305598,0.13304,86421.0,86420.0,0.7002256]
["bitfinex-derivatives","BTCF0:USTF0",1741468306198,0.13304,86421.0,86420.0,0.7166186]
["bitfinex-derivatives","BTCF0:USTF0",1741468308002,0.13304,86421.0,86420.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1741468308897,0.13304,86421.0,86420.0,0.016393]
["bitfinex-derivatives","BTCF0:USTF0",1741468309105,0.28304,86421.0,86418.0,0.2764256]
["bitfinex-derivatives","BTCF0:USTF0",1741468309305,0.0694416,86419.0,86418.0,0.2764256]
["bitfinex-derivatives","BTCF0:USTF0",1741468309596,0.08123039,86419.0,86418.0,0.2764256]
["bitfinex-derivatives","BTCF0:USTF0",1741468310200,0.23123039,86419.0,86418.0,0.2764256]
["bitfinex-derivatives","BTCF0:USTF0",1741468311202,0.23123039,86419.0,86418.0,0.29283312]
["bitfinex-derivatives","BTCF0:USTF0",1741468312795,0.08123039,86419.0,86418.0,0.29283312]
["bitfinex-derivatives","BTCF0:USTF0",1741468312996,0.08123039,86419.0,86418.0,0.01640752]
["bitfinex-derivatives","BTCF0:USTF0",1741468313400,0.14293039,86419.0,86418.0,0.01640752]
["bitfinex-derivatives","BTCF0:USTF0",1741468314999,0.07348879,86419.0,86418.0,0.01643598]
["bitfinex-derivatives","BTCF0:USTF0",1741468315194,0.14293039,86419.0,86418.0,0.01643598]
["bitfinex-derivatives","BTCF0:USTF0",1741468315495,0.1311416,86419.0,86418.0,0.01643598]
["bitfinex-derivatives","BTCF0:USTF0",1741468316107,0.23517077,86419.0,86418.0,0.01643598]
["bitfinex-derivatives","BTCF0:USTF0",1741468319097,0.1311416,86419.0,86418.0,0.01643598]
["bitfinex-derivatives","BTCF0:USTF0",1741468324606,0.1311416,86419.0,86418.0,0.01635452]
["bitfinex-derivatives","BTCF0:USTF0",1741468325214,0.1311416,86419.0,86418.0,0.01635447]
["bitfinex-derivatives","BTCF0:USTF0",1741468326818,0.1311416,86419.0,86418.0,0.01638356]
["bitfinex-derivatives","BTCF0:USTF0",1741468328614,0.1311416,86419.0,86413.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741468328615,0.0617,86419.0,86413.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741468328913,0.0694448,86415.0,86414.0,0.01638112]
["bitfinex-derivatives","BTCF0:USTF0",1741468329120,0.0694448,86415.0,86414.0,0.07738112]
["bitfinex-derivatives","BTCF0:USTF0",1741468329421,0.0694448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468330017,0.0704448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468330819,0.1352448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468331018,0.1036448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468331209,0.0704448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468332221,0.1015448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468335622,0.0704448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468342314,0.0704448,86415.0,86414.0,0.26835934]
["bitfinex-derivatives","BTCF0:USTF0",1741468347028,0.0704448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468347529,0.1337448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468349326,0.0704448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468349924,0.1014448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468350124,0.1352448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468358330,0.21024924,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468366530,0.0714448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468366932,0.1347448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468389849,0.0714448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468397751,0.1324448,86415.0,86414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741468402852,0.1334448,86415.0,86414.0,0.06989616]
["bitfinex-derivatives","BTCF0:USTF0",1741468408668,0.1334448,86415.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468408669,0.0694505,86408.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468408861,0.1445705,86408.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468409661,0.2073705,86408.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468410064,0.2083705,86408.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468410457,0.2093705,86408.0,86407.0,0.20735934]
["bitfinex-derivatives","BTCF0:USTF0",1741468414269,0.2093705,86408.0,86404.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741468414571,0.0694529,86405.0,86404.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741468415470,0.1324529,86405.0,86404.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741468417574,0.1324529,86405.0,86404.0,0.07210062]
["bitfinex-derivatives","BTCF0:USTF0",1741468417965,0.14389275,86405.0,86404.0,0.07210062]
["bitfinex-derivatives","BTCF0:USTF0",1741468419372,0.07443985,86405.0,86401.0,0.32698552]
["bitfinex-derivatives","BTCF0:USTF0",1741468419570,0.0694553,86402.0,86401.0,0.32698552]
["bitfinex-derivatives","BTCF0:USTF0",1741468420470,0.1335553,86402.0,86401.0,0.32698552]
["bitfinex-derivatives","BTCF0:USTF0",1741468420873,0.1335553,86402.0,86401.0,0.32798552]
["bitfinex-derivatives","BTCF0:USTF0",1741468421075,0.1335553,86402.0,86401.0,0.33662124]
["bitfinex-derivatives","BTCF0:USTF0",1741468422367,0.1335553,86402.0,86401.0,0.33762124]
["bitfinex-derivatives","BTCF0:USTF0",1741468423172,0.1335553,86402.0,86401.0,0.40022124]
["bitfinex-derivatives","BTCF0:USTF0",1741468425067,0.0694553,86402.0,86401.0,0.40022124]
["bitfinex-derivatives","BTCF0:USTF0",1741468426371,0.1003553,86402.0,86401.0,0.40022124]
["bitfinex-derivatives","BTCF0:USTF0",1741468428984,0.20441331,86402.0,86401.0,0.40022124]
["bitfinex-derivatives","BTCF0:USTF0",1741468429679,0.20441331,86402.0,86401.0,0.07323572]
["bitfinex-derivatives","BTCF0:USTF0",1741468432380,0.1003553,86402.0,86401.0,0.07323572]
["bitfinex-derivatives","BTCF0:USTF0",1741468445678,0.1003553,86402.0,86401.0,0.04273572]
["bitfinex-derivatives","BTCF0:USTF0",1741468449283,0.1003553,86402.0,86401.0,0.01063572]
["bitfinex-derivatives","BTCF0:USTF0",1741468450294,0.1003553,86402.0,86401.0,0.04303572]
["bitfinex-derivatives","BTCF0:USTF0",1741468451193,0.0694569,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468451486,0.4302569,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468451893,0.4617569,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468452298,0.3923,86400.0,86395.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741468452484,0.0694633,86392.0,86391.0,0.13350592]
["bitfinex-derivatives","BTCF0:USTF0",1741468452688,0.1445833,86392.0,86391.0,0.13350592]
["bitfinex-derivatives","BTCF0:USTF0",1741468453289,0.2101833,86392.0,86391.0,0.13350592]
["bitfinex-derivatives","BTCF0:USTF0",1741468453597,0.2121833,86392.0,86391.0,0.13350592]
["bitfinex-derivatives","BTCF0:USTF0",1741468455099,0.2121833,86392.0,86391.0,0.14216826]
["bitfinex-derivatives","BTCF0:USTF0",1741468455294,0.2141833,86392.0,86391.0,0.14216826]
["bitfinex-derivatives","BTCF0:USTF0",1741468457094,0.2141833,86392.0,86391.0,0.00866234]
["bitfinex-derivatives","BTCF0:USTF0",1741468457293,0.14472,86392.0,86387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741468457494,0.0694665,86388.0,86387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741468458400,0.1313665,86388.0,86387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741468459202,0.0639,86388.0,86386.0,0.36935115]
["bitfinex-derivatives","BTCF0:USTF0",1741468459401,0.0694673,86387.0,86386.0,0.00855115]
["bitfinex-derivatives","BTCF0:USTF0",1741468459602,0.0694698,86384.0,86383.0,0.03217359]
["bitfinex-derivatives","BTCF0:USTF0",1741468461505,0.0694698,86384.0,86383.0,0.03317359]
["bitfinex-derivatives","BTCF0:USTF0",1741468462600,0.08091295,86384.0,86383.0,0.03317359]
["bitfinex-derivatives","BTCF0:USTF0",1741468462800,0.08091295,86384.0,86383.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1741468462998,0.08091295,86384.0,86383.0,0.01006113]
["bitfinex-derivatives","BTCF0:USTF0",1741468463204,0.08091295,86384.0,86383.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1741468464401,0.08091295,86384.0,86383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741468465803,0.21963052,86384.0,86383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741468469611,0.21963052,86384.0,86383.0,0.03030009]
["bitfinex-derivatives","BTCF0:USTF0",1741468470612,0.08091295,86384.0,86383.0,0.03030009]
["bitfinex-derivatives","BTCF0:USTF0",1741468476001,0.08491295,86384.0,86383.0,0.03030009]
["bitfinex-derivatives","BTCF0:USTF0",1741468476715,0.08491295,86384.0,86383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741468477015,0.08291295,86384.0,86383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741468477615,0.08491295,86384.0,86383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741468479213,0.08891295,86384.0,86383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741468485524,0.0774698,86384.0,86383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741468485822,0.0774698,86384.0,86383.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741468487424,0.0734698,86384.0,86383.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741468487627,0.0714698,86384.0,86383.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741468489726,0.0714698,86384.0,86383.0,0.40280025]
["bitfinex-derivatives","BTCF0:USTF0",1741468496530,0.1016698,86384.0,86383.0,0.40280025]
["bitfinex-derivatives","BTCF0:USTF0",1741468498731,0.1016698,86384.0,86383.0,0.04200025]
["bitfinex-derivatives","BTCF0:USTF0",1741468498931,0.1016698,86384.0,86383.0,0.40280025]
["bitfinex-derivatives","BTCF0:USTF0",1741468499631,0.1016698,86384.0,86383.0,0.04200025]
["bitfinex-derivatives","BTCF0:USTF0",1741468499837,0.1016698,86384.0,86383.0,0.40280025]
["bitfinex-derivatives","BTCF0:USTF0",1741468503340,0.1016698,86384.0,86383.0,0.47227085]
["bitfinex-derivatives","BTCF0:USTF0",1741468505141,0.0996698,86384.0,86383.0,0.47227085]
["bitfinex-derivatives","BTCF0:USTF0",1741468506241,0.0694698,86384.0,86383.0,0.47227085]
["bitfinex-derivatives","BTCF0:USTF0",1741468508442,0.0694698,86384.0,86383.0,0.47327085]
["bitfinex-derivatives","BTCF0:USTF0",1741468509542,0.0694698,86384.0,86383.0,0.47427085]
["bitfinex-derivatives","BTCF0:USTF0",1741468510043,0.1025698,86384.0,86383.0,0.47427085]
["bitfinex-derivatives","BTCF0:USTF0",1741468510243,0.1025698,86384.0,86383.0,0.11347085]
["bitfinex-derivatives","BTCF0:USTF0",1741468510445,0.1025698,86384.0,86383.0,0.47427085]
["bitfinex-derivatives","BTCF0:USTF0",1741468510847,0.1025698,86384.0,86383.0,0.40480025]
["bitfinex-derivatives","BTCF0:USTF0",1741468511537,0.1025698,86384.0,86383.0,0.47427085]
["bitfinex-derivatives","BTCF0:USTF0",1741468517740,0.1025698,86384.0,86383.0,0.50457085]
["bitfinex-derivatives","BTCF0:USTF0",1741468521456,0.1025698,86384.0,86383.0,0.78138063]
["bitfinex-derivatives","BTCF0:USTF0",1741468525253,0.1025698,86384.0,86383.0,0.42058063]
["bitfinex-derivatives","BTCF0:USTF0",1741468525560,0.1025698,86384.0,86383.0,0.78138063]
["bitfinex-derivatives","BTCF0:USTF0",1741468525751,0.1025698,86384.0,86383.0,0.50457085]
["bitfinex-derivatives","BTCF0:USTF0",1741468526751,0.1025698,86384.0,86383.0,0.43510025]
["bitfinex-derivatives","BTCF0:USTF0",1741468527755,0.1025698,86384.0,86383.0,0.37450025]
["bitfinex-derivatives","BTCF0:USTF0",1741468528264,0.1025698,86384.0,86383.0,0.40460025]
["bitfinex-derivatives","BTCF0:USTF0",1741468528563,0.1025698,86384.0,86383.0,0.43600025]
["bitfinex-derivatives","BTCF0:USTF0",1741468530165,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468536162,0.0331,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468536369,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468538560,0.1025698,86384.0,86383.0,0.14467085]
["bitfinex-derivatives","BTCF0:USTF0",1741468538761,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468540371,0.1025698,86384.0,86383.0,0.14467085]
["bitfinex-derivatives","BTCF0:USTF0",1741468540558,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468541968,0.1025698,86384.0,86383.0,0.14467085]
["bitfinex-derivatives","BTCF0:USTF0",1741468542268,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468547067,0.1025698,86384.0,86383.0,0.50747085]
["bitfinex-derivatives","BTCF0:USTF0",1741468547665,0.1025698,86384.0,86383.0,0.50647085]
["bitfinex-derivatives","BTCF0:USTF0",1741468547965,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468548168,0.1025698,86384.0,86383.0,0.14567085]
["bitfinex-derivatives","BTCF0:USTF0",1741468548374,0.1025698,86384.0,86383.0,0.50547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468549764,0.1025698,86384.0,86383.0,0.47407085]
["bitfinex-derivatives","BTCF0:USTF0",1741468550167,0.1330698,86384.0,86383.0,0.47407085]
["bitfinex-derivatives","BTCF0:USTF0",1741468550368,0.1330698,86384.0,86383.0,0.50627085]
["bitfinex-derivatives","BTCF0:USTF0",1741468563583,0.1330698,86384.0,86383.0,0.14547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468563783,0.1330698,86384.0,86383.0,0.50627085]
["bitfinex-derivatives","BTCF0:USTF0",1741468564789,0.1330698,86384.0,86383.0,0.14547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468565188,0.1330698,86384.0,86383.0,0.50627085]
["bitfinex-derivatives","BTCF0:USTF0",1741468565592,0.1330698,86384.0,86383.0,0.14547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468565885,0.1330698,86384.0,86383.0,0.50627085]
["bitfinex-derivatives","BTCF0:USTF0",1741468566087,0.1330698,86384.0,86383.0,0.14547085]
["bitfinex-derivatives","BTCF0:USTF0",1741468566284,0.1330698,86384.0,86383.0,0.50627085]
["bitfinex-derivatives","BTCF0:USTF0",1741468569983,0.1330698,86384.0,86383.0,0.47407085]
["bitfinex-derivatives","BTCF0:USTF0",1741468574682,0.1330698,86384.0,86383.0,0.50697085]
["bitfinex-derivatives","BTCF0:USTF0",1741468581988,0.1330698,86384.0,86383.0,0.53697085]
["bitfinex-derivatives","BTCF0:USTF0",1741468587806,0.1330698,86384.0,86383.0,0.81394962]
["bitfinex-derivatives","BTCF0:USTF0",1741468589806,0.1330698,86384.0,86383.0,0.45314962]
["bitfinex-derivatives","BTCF0:USTF0",1741468589999,0.1330698,86384.0,86383.0,0.81394962]
["bitfinex-derivatives","BTCF0:USTF0",1741468591298,0.0694698,86384.0,86383.0,0.81394882]
["bitfinex-derivatives","BTCF0:USTF0",1741468591499,0.10413064,86386.0,86385.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741468591699,0.17359884,86386.0,86385.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1741468593609,0.17359884,86386.0,86385.0,0.791069]
["bitfinex-derivatives","BTCF0:USTF0",1741468594702,0.10413064,86386.0,86385.0,0.791069]
["bitfinex-derivatives","BTCF0:USTF0",1741468595619,0.10413064,86386.0,86385.0,0.83751365]
["bitfinex-derivatives","BTCF0:USTF0",1741468596104,0.0694644,86391.0,86390.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1741468596300,0.0694644,86391.0,86390.0,0.1444649]
["bitfinex-derivatives","BTCF0:USTF0",1741468596696,0.1002644,86391.0,86390.0,0.1444649]
["bitfinex-derivatives","BTCF0:USTF0",1741468596899,0.10413064,86393.0,86392.0,0.0694633]
["bitfinex-derivatives","BTCF0:USTF0",1741468597103,0.10413064,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468597299,0.17359314,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468598610,0.17559314,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468599303,0.17859314,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468599612,0.10913064,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468601796,0.05268793,86393.0,86392.0,0.4302633]
["bitfinex-derivatives","BTCF0:USTF0",1741468602009,0.005,86393.0,86392.0,0.70671594]
["bitfinex-derivatives","BTCF0:USTF0",1741468602195,0.00017359,86398.0,86392.0,0.75310295]
["bitfinex-derivatives","BTCF0:USTF0",1741468602400,0.00017359,86398.0,86397.0,0.4302593]
["bitfinex-derivatives","BTCF0:USTF0",1741468603308,0.00017359,86398.0,86397.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1741468603510,0.00317359,86398.0,86397.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1741468604501,0.00317359,86398.0,86397.0,0.1011593]
["bitfinex-derivatives","BTCF0:USTF0",1741468604803,0.00317359,86398.0,86397.0,0.8227593]
["bitfinex-derivatives","BTCF0:USTF0",1741468605004,0.00417359,86398.0,86397.0,0.8227593]
["bitfinex-derivatives","BTCF0:USTF0",1741468605402,0.00117359,86398.0,86397.0,0.8227593]
["bitfinex-derivatives","BTCF0:USTF0",1741468606510,0.1363658,86419.0,86418.0,0.0694424]
["bitfinex-derivatives","BTCF0:USTF0",1741468606710,0.1363658,86419.0,86418.0,0.4302424]
["bitfinex-derivatives","BTCF0:USTF0",1741468606902,0.1692658,86419.0,86418.0,0.4302424]
["bitfinex-derivatives","BTCF0:USTF0",1741468607509,0.1692658,86419.0,86418.0,0.3721387]
["bitfinex-derivatives","BTCF0:USTF0",1741468607907,0.2020658,86419.0,86418.0,0.3721387]
["bitfinex-derivatives","BTCF0:USTF0",1741468608107,0.2020658,86419.0,86418.0,0.3731387]
["bitfinex-derivatives","BTCF0:USTF0",1741468608713,0.2020658,86419.0,86418.0,0.3741387]
["bitfinex-derivatives","BTCF0:USTF0",1741468609312,0.2020658,86419.0,86418.0,0.0133387]
["bitfinex-derivatives","BTCF0:USTF0",1741468609511,0.2020658,86419.0,86418.0,0.3741387]
["bitfinex-derivatives","BTCF0:USTF0",1741468609914,0.2020658,86419.0,86418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741468621415,0.1698658,86419.0,86418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741468630917,0.1698658,86419.0,86418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741468633026,0.1698658,86419.0,86418.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741468634435,0.13884086,86420.0,86418.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741468634631,0.13884086,86420.0,86419.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1741468634831,0.17389254,86422.0,86418.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1741468635022,0.17389254,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741468635530,0.17389254,86422.0,86421.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741468636231,0.17389254,86422.0,86421.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1741468637426,0.17389254,86422.0,86421.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741468637629,0.24333174,86422.0,86421.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741468639527,0.0694392,86422.0,86421.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741468640037,0.1003392,86422.0,86421.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741468641822,0.0309,86422.0,86421.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741468642022,0.0694363,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741468642222,0.0694363,86426.0,86425.0,0.4302368]
["bitfinex-derivatives","BTCF0:USTF0",1741468642930,0.0694363,86426.0,86425.0,0.4950368]
["bitfinex-derivatives","BTCF0:USTF0",1741468643532,0.0694363,86426.0,86425.0,0.4960368]
["bitfinex-derivatives","BTCF0:USTF0",1741468643933,0.1023363,86426.0,86425.0,0.4970368]
["bitfinex-derivatives","BTCF0:USTF0",1741468649542,0.1023363,86426.0,86425.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741468649842,0.1339363,86426.0,86425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741468651140,0.22614174,86426.0,86421.0,0.00886056]
["bitfinex-derivatives","BTCF0:USTF0",1741468651347,0.22614174,86426.0,86420.0,0.20689703]
["bitfinex-derivatives","BTCF0:USTF0",1741468651348,0.06944,86421.0,86420.0,0.20689703]
["bitfinex-derivatives","BTCF0:USTF0",1741468651535,0.06944,86421.0,86420.0,0.15489293]
["bitfinex-derivatives","BTCF0:USTF0",1741468651536,0.29436,86421.0,86420.0,0.15489293]
["bitfinex-derivatives","BTCF0:USTF0",1741468651841,0.29436,86421.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468651842,0.0694432,86417.0,86416.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1741468652229,0.2194432,86417.0,86416.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1741468652844,0.2184432,86417.0,86416.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1741468653135,0.2184432,86417.0,86416.0,0.1525621]
["bitfinex-derivatives","BTCF0:USTF0",1741468653642,0.2184432,86417.0,86416.0,0.1535621]
["bitfinex-derivatives","BTCF0:USTF0",1741468654142,0.2184432,86417.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468654143,0.0347235,86413.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468654343,0.0694481,86411.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468655234,0.1314481,86411.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1741468655634,0.1334481,86411.0,86410.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1741468657337,0.1334481,86411.0,86410.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1741468657739,0.2834481,86411.0,86410.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1741468657944,0.6442481,86411.0,86410.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1741468658131,0.0694577,86399.0,86398.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741468658841,0.0694593,86397.0,86396.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741468659047,0.0694593,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741468659445,0.1000593,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741468659741,0.1326593,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741468660248,0.1376593,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741468661643,0.0734593,86397.0,86396.0,0.4302601]
["bitfinex-derivatives","BTCF0:USTF0",1741468662151,0.0734593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468662838,0.0714593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468663039,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468666942,0.0714593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468667143,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468668953,0.0744593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468669349,0.0714593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468669543,0.0744593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468672548,0.0714593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468672753,0.0744593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468684452,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468684657,0.0744593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468686563,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468688171,0.0714593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468688369,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468688871,0.0714593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468689059,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468689859,0.0714593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468690062,0.0744593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468691866,0.0744593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468692674,0.1077593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468693381,0.1047593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468693576,0.1077593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468696980,0.11940883,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468698093,0.1077593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468698981,0.1077593,86397.0,86396.0,0.5243601]
["bitfinex-derivatives","BTCF0:USTF0",1741468699182,0.1077593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468701092,0.1391593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468702084,0.1391593,86397.0,86396.0,0.46678507]
["bitfinex-derivatives","BTCF0:USTF0",1741468702686,0.1391593,86397.0,86396.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741468703493,0.1391593,86397.0,86396.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741468708396,0.1391593,86397.0,86396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741468713392,0.1361593,86397.0,86396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741468713894,0.1391593,86397.0,86396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741468714200,0.1391593,86397.0,86396.0,0.04782071]
["bitfinex-derivatives","BTCF0:USTF0",1741468714394,0.1361593,86397.0,86396.0,0.04782071]
["bitfinex-derivatives","BTCF0:USTF0",1741468714593,0.1391593,86397.0,86396.0,0.04782071]
["bitfinex-derivatives","BTCF0:USTF0",1741468715201,0.1391593,86397.0,86396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741468723604,0.0744593,86397.0,86396.0,0.1008601]
["bitfinex-derivatives","BTCF0:USTF0",1741468724505,0.0744593,86397.0,86396.0,0.11739736]
["bitfinex-derivatives","BTCF0:USTF0",1741468724707,0.069458,86400.0,86399.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1741468724903,0.069458,86400.0,86399.0,0.44679336]
["bitfinex-derivatives","BTCF0:USTF0",1741468725304,0.069458,86400.0,86399.0,0.51269336]
["bitfinex-derivatives","BTCF0:USTF0",1741468727308,0.070458,86400.0,86399.0,0.51269336]
["bitfinex-derivatives","BTCF0:USTF0",1741468729807,0.070458,86400.0,86399.0,0.87349336]
["bitfinex-derivatives","BTCF0:USTF0",1741468730625,0.070458,86400.0,86399.0,0.87368404]
["bitfinex-derivatives","BTCF0:USTF0",1741468732517,0.070458,86400.0,86399.0,0.87367603]
["bitfinex-derivatives","BTCF0:USTF0",1741468734611,0.070458,86400.0,86399.0,0.87364783]
["bitfinex-derivatives","BTCF0:USTF0",1741468738721,0.070458,86400.0,86399.0,0.87355156]
["bitfinex-derivatives","BTCF0:USTF0",1741468739519,0.071458,86400.0,86399.0,0.87355156]
["bitfinex-derivatives","BTCF0:USTF0",1741468740513,0.071458,86400.0,86399.0,0.51275156]
["bitfinex-derivatives","BTCF0:USTF0",1741468742116,0.071458,86400.0,86399.0,0.51276276]
["bitfinex-derivatives","BTCF0:USTF0",1741468742817,0.070458,86400.0,86399.0,0.51276276]
["bitfinex-derivatives","BTCF0:USTF0",1741468743015,0.102358,86400.0,86399.0,0.51276276]
["bitfinex-derivatives","BTCF0:USTF0",1741468743217,0.071458,86400.0,86399.0,0.51276276]
["bitfinex-derivatives","BTCF0:USTF0",1741468744022,0.071458,86400.0,86399.0,0.51284985]
["bitfinex-derivatives","BTCF0:USTF0",1741468744421,0.070458,86400.0,86399.0,0.51284985]
["bitfinex-derivatives","BTCF0:USTF0",1741468744624,0.071458,86400.0,86399.0,0.51284985]
["bitfinex-derivatives","BTCF0:USTF0",1741468748023,0.071458,86400.0,86399.0,0.4961561]
["bitfinex-derivatives","BTCF0:USTF0",1741468748223,0.071458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468751925,0.102458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468752128,0.133158,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468753227,0.102458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468753422,0.071458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468753624,0.070458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468753926,0.071458,86400.0,86399.0,0.51272609]
["bitfinex-derivatives","BTCF0:USTF0",1741468754125,0.071458,86400.0,86399.0,0.87352609]
["bitfinex-derivatives","BTCF0:USTF0",1741468754317,0.071458,86400.0,86399.0,0.87363184]
["bitfinex-derivatives","BTCF0:USTF0",1741468754725,0.070458,86400.0,86399.0,0.87363184]
["bitfinex-derivatives","BTCF0:USTF0",1741468755928,0.069458,86400.0,86399.0,0.87363184]
["bitfinex-derivatives","BTCF0:USTF0",1741468758225,0.069458,86400.0,86399.0,0.15203184]
["bitfinex-derivatives","BTCF0:USTF0",1741468758425,0.0327,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741468758626,0.0327,86401.0,86400.0,0.08613264]
["bitfinex-derivatives","BTCF0:USTF0",1741468758932,0.1021561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468759636,0.1031561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468760133,0.1041561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468760934,0.002,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468761727,0.0714561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468762725,0.1342561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468762932,0.1332561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468763124,0.1017561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468763325,0.0714561,86401.0,86400.0,0.14933264]
["bitfinex-derivatives","BTCF0:USTF0",1741468764226,0.1336561,86401.0,86400.0,0.49513169]
["bitfinex-derivatives","BTCF0:USTF0",1741468764432,0.1336561,86401.0,86400.0,0.47845595]
["bitfinex-derivatives","BTCF0:USTF0",1741468764634,0.1336561,86401.0,86400.0,0.49517852]
["bitfinex-derivatives","BTCF0:USTF0",1741468764832,0.1326561,86401.0,86400.0,1.21677852]
["bitfinex-derivatives","BTCF0:USTF0",1741468765033,0.1336561,86401.0,86400.0,0.49517852]
["bitfinex-derivatives","BTCF0:USTF0",1741468765233,0.1336561,86401.0,86400.0,1.21677852]
["bitfinex-derivatives","BTCF0:USTF0",1741468767036,0.1326561,86401.0,86400.0,1.21677852]
["bitfinex-derivatives","BTCF0:USTF0",1741468767438,0.1316561,86401.0,86400.0,0.49517852]
["bitfinex-derivatives","BTCF0:USTF0",1741468767638,0.1316561,86401.0,86400.0,1.21677852]
["bitfinex-derivatives","BTCF0:USTF0",1741468768539,0.1316561,86401.0,86400.0,1.54966426]
["bitfinex-derivatives","BTCF0:USTF0",1741468768742,0.00017359,86405.0,86400.0,1.48020736]
["bitfinex-derivatives","BTCF0:USTF0",1741468769041,0.06962649,86405.0,86404.0,0.0694537]
["bitfinex-derivatives","BTCF0:USTF0",1741468769241,0.06962649,86405.0,86404.0,0.08607723]
["bitfinex-derivatives","BTCF0:USTF0",1741468769634,0.06962649,86405.0,86404.0,0.15027723]
["bitfinex-derivatives","BTCF0:USTF0",1741468769834,0.10507446,86405.0,86404.0,0.17767175]
["bitfinex-derivatives","BTCF0:USTF0",1741468770443,0.10408788,86409.0,86404.0,0.10821805]
["bitfinex-derivatives","BTCF0:USTF0",1741468770644,0.17353788,86409.0,86408.0,0.4302505]
["bitfinex-derivatives","BTCF0:USTF0",1741468770943,0.17353788,86409.0,86408.0,0.44737216]
["bitfinex-derivatives","BTCF0:USTF0",1741468771348,0.17353788,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468771837,0.23503788,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468772047,0.23603788,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468772240,0.13195,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468773348,0.13295,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468774644,0.13195,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468775035,0.13295,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468775441,0.13195,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468777048,0.0615,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468777252,0.0635,86409.0,86408.0,0.45911674]
["bitfinex-derivatives","BTCF0:USTF0",1741468777644,0.0635,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468777943,0.1329497,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468778649,0.002,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468782142,0.0654,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468784846,0.0345,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468786358,0.0646,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468787863,0.1340497,86409.0,86408.0,0.52321674]
["bitfinex-derivatives","BTCF0:USTF0",1741468793167,0.1340497,86409.0,86408.0,0.52281106]
["bitfinex-derivatives","BTCF0:USTF0",1741468797065,0.1340497,86409.0,86408.0,0.50609508]
["bitfinex-derivatives","BTCF0:USTF0",1741468797264,0.1340497,86409.0,86408.0,0.52289341]
["bitfinex-derivatives","BTCF0:USTF0",1741468798770,0.1340497,86409.0,86408.0,0.16209341]
["bitfinex-derivatives","BTCF0:USTF0",1741468798967,0.1340497,86409.0,86408.0,0.52289341]
["bitfinex-derivatives","BTCF0:USTF0",1741468799159,0.1340497,86409.0,86408.0,0.52290594]
["bitfinex-derivatives","BTCF0:USTF0",1741468800769,0.002,86409.0,86408.0,0.52290594]
["bitfinex-derivatives","BTCF0:USTF0",1741468800965,0.002,86409.0,86408.0,0.52289723]
["bitfinex-derivatives","BTCF0:USTF0",1741468801568,0.0714497,86409.0,86408.0,0.52289723]
["bitfinex-derivatives","BTCF0:USTF0",1741468802677,0.002,86409.0,86408.0,0.52289723]
["bitfinex-derivatives","BTCF0:USTF0",1741468804266,0.069449,86410.0,86409.0,0.0694497]
["bitfinex-derivatives","BTCF0:USTF0",1741468804464,0.069449,86410.0,86409.0,0.1133092]
["bitfinex-derivatives","BTCF0:USTF0",1741468804764,0.069449,86410.0,86409.0,0.1781092]
["bitfinex-derivatives","BTCF0:USTF0",1741468805164,0.069449,86410.0,86409.0,0.15105185]
["bitfinex-derivatives","BTCF0:USTF0",1741468805369,0.0347236,86412.0,86409.0,0.15105185]
["bitfinex-derivatives","BTCF0:USTF0",1741468805569,0.0347236,86412.0,86411.0,0.0694481]
["bitfinex-derivatives","BTCF0:USTF0",1741468805770,0.0347236,86412.0,86411.0,0.08625025]
["bitfinex-derivatives","BTCF0:USTF0",1741468806466,0.0357236,86412.0,86411.0,0.08625025]
["bitfinex-derivatives","BTCF0:USTF0",1741468808275,0.0347236,86412.0,86411.0,0.08625025]
["bitfinex-derivatives","BTCF0:USTF0",1741468808865,0.0694447,86416.0,86415.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1741468809176,0.0322,86418.0,86416.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1741468809371,0.0322,86418.0,86416.0,0.11924615]
["bitfinex-derivatives","BTCF0:USTF0",1741468809586,0.13878385,86422.0,86416.0,0.08100215]
["bitfinex-derivatives","BTCF0:USTF0",1741468809770,0.13878385,86422.0,86418.0,0.0347211]
["bitfinex-derivatives","BTCF0:USTF0",1741468809972,0.13878385,86422.0,86421.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1741468810168,0.13878385,86422.0,86421.0,0.49733556]
["bitfinex-derivatives","BTCF0:USTF0",1741468810368,0.0642,86439.0,86424.0,0.0347185]
["bitfinex-derivatives","BTCF0:USTF0",1741468810369,0.0322,86439.0,86424.0,0.0347185]
["bitfinex-derivatives","BTCF0:USTF0",1741468810563,0.24344956,86442.0,86431.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1741468810769,0.00017325,86437.0,86431.0,0.45861461]
["bitfinex-derivatives","BTCF0:USTF0",1741468811176,0.0322,86436.0,86431.0,0.45861461]
["bitfinex-derivatives","BTCF0:USTF0",1741468811371,0.0347144,86435.0,86431.0,0.52281461]
["bitfinex-derivatives","BTCF0:USTF0",1741468812873,0.00017325,86437.0,86431.0,0.52481351]
["bitfinex-derivatives","BTCF0:USTF0",1741468813681,0.034714,86436.0,86431.0,0.52481351]
["bitfinex-derivatives","BTCF0:USTF0",1741468813869,0.0694311,86433.0,86431.0,0.52481351]
["bitfinex-derivatives","BTCF0:USTF0",1741468814070,0.0307,86436.0,86431.0,0.52481351]
["bitfinex-derivatives","BTCF0:USTF0",1741468814280,0.0694301,86434.0,86431.0,0.52481351]
["bitfinex-derivatives","BTCF0:USTF0",1741468815271,0.0694301,86434.0,86433.0,0.0694304]
["bitfinex-derivatives","BTCF0:USTF0",1741468815471,0.0694301,86434.0,86433.0,0.44703145]
["bitfinex-derivatives","BTCF0:USTF0",1741468815673,0.00017325,86437.0,86435.0,0.0694288]
["bitfinex-derivatives","BTCF0:USTF0",1741468815969,0.00017325,86437.0,86436.0,0.18342905]
["bitfinex-derivatives","BTCF0:USTF0",1741468816368,0.00017325,86437.0,86436.0,0.21057725]
["bitfinex-derivatives","BTCF0:USTF0",1741468816876,0.00017325,86437.0,86436.0,0.22511072]
["bitfinex-derivatives","BTCF0:USTF0",1741468817583,0.00017325,86437.0,86436.0,0.22711072]
["bitfinex-derivatives","BTCF0:USTF0",1741468817789,0.06960045,86437.0,86436.0,0.22711072]
["bitfinex-derivatives","BTCF0:USTF0",1741468818886,0.06960045,86437.0,86436.0,0.22728874]
["bitfinex-derivatives","BTCF0:USTF0",1741468827185,0.06960045,86437.0,86436.0,0.22731751]
["bitfinex-derivatives","BTCF0:USTF0",1741468828084,0.06960045,86437.0,86436.0,0.94891751]
["bitfinex-derivatives","BTCF0:USTF0",1741468829279,0.06960045,86437.0,86436.0,0.22731751]
["bitfinex-derivatives","BTCF0:USTF0",1741468829480,0.06960045,86437.0,86436.0,0.94891751]
["bitfinex-derivatives","BTCF0:USTF0",1741468830376,0.06960045,86437.0,86436.0,0.22731751]
["bitfinex-derivatives","BTCF0:USTF0",1741468830581,0.06960045,86437.0,86436.0,0.94891751]
["bitfinex-derivatives","BTCF0:USTF0",1741468832483,0.06960045,86437.0,86436.0,0.94888834]
["bitfinex-derivatives","BTCF0:USTF0",1741468833989,0.06960045,86437.0,86436.0,0.22728834]
["bitfinex-derivatives","BTCF0:USTF0",1741468834188,0.06960045,86437.0,86436.0,0.94888834]
["bitfinex-derivatives","BTCF0:USTF0",1741468834486,0.0435602,86437.0,86436.0,0.94888834]
["bitfinex-derivatives","BTCF0:USTF0",1741468836582,0.0435602,86437.0,86436.0,0.22728834]
["bitfinex-derivatives","BTCF0:USTF0",1741468836791,0.0435602,86437.0,86436.0,0.94888834]
["bitfinex-derivatives","BTCF0:USTF0",1741468837391,0.0435602,86437.0,86436.0,0.92173334]
["bitfinex-derivatives","BTCF0:USTF0",1741468838393,0.2191,86487.0,86436.0,0.85230534]
["bitfinex-derivatives","BTCF0:USTF0",1741468838587,0.0711532,86449.0,86448.0,0.4302183]
["bitfinex-derivatives","BTCF0:USTF0",1741468838793,0.0711532,86449.0,86448.0,0.44719017]
["bitfinex-derivatives","BTCF0:USTF0",1741468839092,0.0711532,86449.0,86448.0,0.46172364]
["bitfinex-derivatives","BTCF0:USTF0",1741468839290,0.0711532,86449.0,86448.0,0.53824144]
["bitfinex-derivatives","BTCF0:USTF0",1741468839704,0.0694175,86449.0,86448.0,0.53824144]
["bitfinex-derivatives","BTCF0:USTF0",1741468840806,0.0694175,86449.0,86448.0,0.53924144]
["bitfinex-derivatives","BTCF0:USTF0",1741468841501,0.0652071,86454.0,86450.0,0.0347083]
["bitfinex-derivatives","BTCF0:USTF0",1741468841706,0.0694154,86452.0,86451.0,0.15030863]
["bitfinex-derivatives","BTCF0:USTF0",1741468842405,0.0694154,86452.0,86451.0,0.1648421]
["bitfinex-derivatives","BTCF0:USTF0",1741468843605,0.0694154,86452.0,86451.0,0.1658421]
["bitfinex-derivatives","BTCF0:USTF0",1741468844208,0.0325,86453.0,86451.0,0.1658421]
["bitfinex-derivatives","BTCF0:USTF0",1741468844411,0.1026112,86457.0,86452.0,0.01679433]
["bitfinex-derivatives","BTCF0:USTF0",1741468844708,0.1026112,86457.0,86456.0,0.4302119]
["bitfinex-derivatives","BTCF0:USTF0",1741468844905,0.1026112,86457.0,86456.0,0.44700623]
["bitfinex-derivatives","BTCF0:USTF0",1741468845304,0.1026112,86457.0,86456.0,0.4615397]
["bitfinex-derivatives","BTCF0:USTF0",1741468845503,0.1026112,86457.0,86456.0,0.4947397]
["bitfinex-derivatives","BTCF0:USTF0",1741468845711,0.1026112,86457.0,86456.0,0.5263397]
["bitfinex-derivatives","BTCF0:USTF0",1741468846511,0.1026112,86457.0,86456.0,0.5273397]
["bitfinex-derivatives","BTCF0:USTF0",1741468847607,0.1026112,86457.0,86456.0,0.55440996]
["bitfinex-derivatives","BTCF0:USTF0",1741468848108,0.1026112,86457.0,86456.0,0.55540996]
["bitfinex-derivatives","BTCF0:USTF0",1741468850312,0.1026112,86457.0,86456.0,0.19460996]
["bitfinex-derivatives","BTCF0:USTF0",1741468850511,0.1026112,86457.0,86456.0,0.55540996]
["bitfinex-derivatives","BTCF0:USTF0",1741468852417,0.1026112,86457.0,86456.0,0.55565817]
["bitfinex-derivatives","BTCF0:USTF0",1741468852619,0.1026112,86457.0,86456.0,0.52851183]
["bitfinex-derivatives","BTCF0:USTF0",1741468853120,0.1026112,86457.0,86456.0,0.39429993]
["bitfinex-derivatives","BTCF0:USTF0",1741468853305,0.1357112,86457.0,86456.0,0.39429993]
["bitfinex-derivatives","BTCF0:USTF0",1741468853709,0.1357112,86457.0,86456.0,0.01653347]
["bitfinex-derivatives","BTCF0:USTF0",1741468854115,0.0694127,86455.0,86454.0,0.27625581]
["bitfinex-derivatives","BTCF0:USTF0",1741468854425,0.0694183,86448.0,86447.0,0.34579905]
["bitfinex-derivatives","BTCF0:USTF0",1741468854607,0.1443783,86448.0,86447.0,0.36214361]
["bitfinex-derivatives","BTCF0:USTF0",1741468854915,0.1433783,86448.0,86447.0,0.36214361]
["bitfinex-derivatives","BTCF0:USTF0",1741468855418,0.1423783,86448.0,86447.0,0.36214361]
["bitfinex-derivatives","BTCF0:USTF0",1741468856113,0.1423783,86448.0,86447.0,0.01734456]
["bitfinex-derivatives","BTCF0:USTF0",1741468857021,0.1413783,86448.0,86447.0,0.01734456]
["bitfinex-derivatives","BTCF0:USTF0",1741468857614,0.1539783,86448.0,86447.0,0.01834456]
["bitfinex-derivatives","BTCF0:USTF0",1741468858215,0.16778733,86448.0,86447.0,0.01834456]
["bitfinex-derivatives","BTCF0:USTF0",1741468858915,0.16578733,86448.0,86447.0,0.01734456]
["bitfinex-derivatives","BTCF0:USTF0",1741468859215,0.16778733,86448.0,86447.0,0.01834456]
["bitfinex-derivatives","BTCF0:USTF0",1741468859513,0.16778733,86448.0,86447.0,0.37914456]
["bitfinex-derivatives","BTCF0:USTF0",1741468859717,0.0684183,86448.0,86447.0,0.37814456]
["bitfinex-derivatives","BTCF0:USTF0",1741468859920,0.0704183,86448.0,86447.0,0.37914456]
["bitfinex-derivatives","BTCF0:USTF0",1741468860324,0.1021183,86448.0,86447.0,0.44314456]
["bitfinex-derivatives","BTCF0:USTF0",1741468860617,0.1031183,86448.0,86447.0,0.44314456]
["bitfinex-derivatives","BTCF0:USTF0",1741468862024,0.1011183,86448.0,86447.0,0.44214456]
["bitfinex-derivatives","BTCF0:USTF0",1741468862215,0.1031183,86448.0,86447.0,0.44314456]
["bitfinex-derivatives","BTCF0:USTF0",1741468867229,0.1031183,86448.0,86447.0,0.08234456]
["bitfinex-derivatives","BTCF0:USTF0",1741468867727,0.1031183,86448.0,86447.0,0.01834456]
["bitfinex-derivatives","BTCF0:USTF0",1741468868112,0.1137183,86448.0,86447.0,0.01834456]
["bitfinex-derivatives","BTCF0:USTF0",1741468875223,0.1137183,86448.0,86447.0,0.01851297]
["bitfinex-derivatives","BTCF0:USTF0",1741468877433,0.0714183,86448.0,86447.0,0.01851297]
["bitfinex-derivatives","BTCF0:USTF0",1741468881326,0.0714183,86448.0,86447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741468881533,0.0714183,86448.0,86447.0,0.01876662]
["bitfinex-derivatives","BTCF0:USTF0",1741468884931,0.0714183,86448.0,86447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741468885734,0.0704183,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741468886335,0.0684183,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741468886538,0.0704183,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741468886938,0.0684183,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741468887130,0.0704183,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741468887740,0.0694207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468888742,0.0684207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468889339,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468899246,0.0704207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468899446,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468899850,0.0704207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468900150,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468901552,0.0704207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468901753,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468902150,0.0704207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468902351,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468904963,0.1035207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468910661,0.0724207,86445.0,86444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741468910862,0.0724207,86445.0,86444.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741468911264,0.0724207,86445.0,86444.0,0.4932215]
["bitfinex-derivatives","BTCF0:USTF0",1741468912975,0.0724207,86445.0,86444.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741468913361,0.0724207,86445.0,86444.0,0.44017187]
["bitfinex-derivatives","BTCF0:USTF0",1741468914571,0.0724207,86445.0,86444.0,0.44022916]
["bitfinex-derivatives","BTCF0:USTF0",1741468915274,0.0724207,86445.0,86444.0,0.50965066]
["bitfinex-derivatives","BTCF0:USTF0",1741468916169,0.0724207,86445.0,86444.0,0.44022916]
["bitfinex-derivatives","BTCF0:USTF0",1741468921480,0.0724207,86445.0,86444.0,0.07942916]
["bitfinex-derivatives","BTCF0:USTF0",1741468921784,0.0724207,86445.0,86444.0,0.44022916]
["bitfinex-derivatives","BTCF0:USTF0",1741468922180,0.0724207,86445.0,86444.0,0.50965066]
["bitfinex-derivatives","BTCF0:USTF0",1741468922587,0.0724207,86445.0,86444.0,0.14885066]
["bitfinex-derivatives","BTCF0:USTF0",1741468922785,0.0724207,86445.0,86444.0,0.44022916]
["bitfinex-derivatives","BTCF0:USTF0",1741468923585,0.0724207,86445.0,86444.0,0.50965066]
["bitfinex-derivatives","BTCF0:USTF0",1741468924181,0.20827832,86447.0,86446.0,0.0694199]
["bitfinex-derivatives","BTCF0:USTF0",1741468924392,0.20827832,86447.0,86446.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1741468925286,0.20827832,86447.0,86446.0,0.10043192]
["bitfinex-derivatives","BTCF0:USTF0",1741468925475,0.21027832,86447.0,86446.0,0.10143192]
["bitfinex-derivatives","BTCF0:USTF0",1741468925680,0.21127832,86447.0,86446.0,0.10143192]
["bitfinex-derivatives","BTCF0:USTF0",1741468925886,0.20927832,86447.0,86446.0,0.08500276]
["bitfinex-derivatives","BTCF0:USTF0",1741468926080,0.21127832,86447.0,86446.0,0.10171427]
["bitfinex-derivatives","BTCF0:USTF0",1741468926477,0.21027832,86447.0,86446.0,0.10071427]
["bitfinex-derivatives","BTCF0:USTF0",1741468926684,0.21127832,86447.0,86446.0,0.10071427]
["bitfinex-derivatives","BTCF0:USTF0",1741468928880,0.0724191,86447.0,86446.0,0.10071427]
["bitfinex-derivatives","BTCF0:USTF0",1741468929588,0.0724191,86447.0,86446.0,0.44693141]
["bitfinex-derivatives","BTCF0:USTF0",1741468931983,0.0724191,86447.0,86446.0,0.46144308]
["bitfinex-derivatives","BTCF0:USTF0",1741468932185,0.0724191,86447.0,86446.0,0.10064308]
["bitfinex-derivatives","BTCF0:USTF0",1741468932493,0.0724191,86447.0,86446.0,0.80773141]
["bitfinex-derivatives","BTCF0:USTF0",1741468934387,0.0724191,86447.0,86446.0,0.82226881]
["bitfinex-derivatives","BTCF0:USTF0",1741468937790,0.0724191,86447.0,86446.0,0.80773141]
["bitfinex-derivatives","BTCF0:USTF0",1741468938187,0.0724191,86447.0,86446.0,0.7910199]
["bitfinex-derivatives","BTCF0:USTF0",1741468938397,0.0724191,86447.0,86446.0,0.80757983]
["bitfinex-derivatives","BTCF0:USTF0",1741468938899,0.0724191,86447.0,86446.0,0.08597983]
["bitfinex-derivatives","BTCF0:USTF0",1741468939102,0.0724191,86447.0,86446.0,0.80757983]
["bitfinex-derivatives","BTCF0:USTF0",1741468940300,0.0724191,86447.0,86446.0,1.08372677]
["bitfinex-derivatives","BTCF0:USTF0",1741468945702,0.0724191,86447.0,86446.0,1.09828923]
["bitfinex-derivatives","BTCF0:USTF0",1741468947997,0.0724191,86447.0,86446.0,0.82214229]
["bitfinex-derivatives","BTCF0:USTF0",1741468950396,0.0724191,86447.0,86446.0,0.80558236]
["bitfinex-derivatives","BTCF0:USTF0",1741468950596,0.0724191,86447.0,86446.0,0.82241605]
["bitfinex-derivatives","BTCF0:USTF0",1741468952505,0.0724191,86447.0,86446.0,1.53426904]
["bitfinex-derivatives","BTCF0:USTF0",1741468954602,0.0724191,86447.0,86446.0,1.46484914]
["bitfinex-derivatives","BTCF0:USTF0",1741468954806,0.0830191,86447.0,86446.0,1.46484914]
["bitfinex-derivatives","BTCF0:USTF0",1741468957408,0.0830191,86447.0,86446.0,1.11905009]
["bitfinex-derivatives","BTCF0:USTF0",1741468958199,0.0830191,86447.0,86446.0,0.75825009]
["bitfinex-derivatives","BTCF0:USTF0",1741468960908,0.0830191,86447.0,86446.0,0.39741035]
["bitfinex-derivatives","BTCF0:USTF0",1741468961105,0.0830191,86447.0,86446.0,0.75821035]
["bitfinex-derivatives","BTCF0:USTF0",1741468962306,0.0830191,86447.0,86446.0,0.39215641]
["bitfinex-derivatives","BTCF0:USTF0",1741468964609,0.003,86447.0,86446.0,0.46157631]
["bitfinex-derivatives","BTCF0:USTF0",1741468964799,0.003,86447.0,86446.0,0.49317631]
["bitfinex-derivatives","BTCF0:USTF0",1741468965002,0.0724191,86447.0,86446.0,0.52627631]
["bitfinex-derivatives","BTCF0:USTF0",1741468966115,0.0694178,86449.0,86448.0,0.0694175]
["bitfinex-derivatives","BTCF0:USTF0",1741468966412,0.10398587,86454.0,86453.0,0.0694143]
["bitfinex-derivatives","BTCF0:USTF0",1741468966606,0.17339937,86454.0,86453.0,0.44700825]
["bitfinex-derivatives","BTCF0:USTF0",1741468967606,0.17539937,86454.0,86453.0,0.44800825]
["bitfinex-derivatives","BTCF0:USTF0",1741468968611,0.17539937,86454.0,86453.0,0.37859395]
["bitfinex-derivatives","BTCF0:USTF0",1741468969114,0.17539937,86454.0,86453.0,0.44900825]
["bitfinex-derivatives","BTCF0:USTF0",1741468969512,0.17539937,86454.0,86453.0,0.37959395]
["bitfinex-derivatives","BTCF0:USTF0",1741468969711,0.17539937,86454.0,86453.0,0.44900825]
["bitfinex-derivatives","BTCF0:USTF0",1741468971120,0.17539937,86454.0,86453.0,0.4322143]
["bitfinex-derivatives","BTCF0:USTF0",1741468971821,0.0714135,86454.0,86453.0,0.4322143]
["bitfinex-derivatives","BTCF0:USTF0",1741468975717,0.0714135,86454.0,86453.0,0.7930143]
["bitfinex-derivatives","BTCF0:USTF0",1741468978123,0.0714135,86454.0,86453.0,0.8251143]
["bitfinex-derivatives","BTCF0:USTF0",1741468982330,0.0714135,86454.0,86453.0,0.8583143]
["bitfinex-derivatives","BTCF0:USTF0",1741468982726,0.0714135,86454.0,86453.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1741468982924,0.0820135,86454.0,86453.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1741468983117,0.0861135,86454.0,86453.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1741468983322,0.0861135,86454.0,86453.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741468983523,0.0861135,86454.0,86453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741468984125,0.0861135,86454.0,86453.0,0.56991188]
["bitfinex-derivatives","BTCF0:USTF0",1741468985225,0.0861135,86454.0,86453.0,0.58625892]
["bitfinex-derivatives","BTCF0:USTF0",1741468986630,0.0861135,86454.0,86453.0,0.58629346]
["bitfinex-derivatives","BTCF0:USTF0",1741468986835,0.09747708,86454.0,86453.0,0.58629346]
["bitfinex-derivatives","BTCF0:USTF0",1741468988135,0.09747708,86454.0,86453.0,0.61769346]
["bitfinex-derivatives","BTCF0:USTF0",1741468989025,0.09747708,86454.0,86453.0,0.41058158]
["bitfinex-derivatives","BTCF0:USTF0",1741468991228,0.09747708,86454.0,86453.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741468991435,0.09337708,86454.0,86453.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741468992037,0.08277708,86454.0,86453.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741468995941,0.0714135,86454.0,86453.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741468996635,0.0714135,86454.0,86453.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741468997443,0.0714135,86454.0,86453.0,0.07847756]
["bitfinex-derivatives","BTCF0:USTF0",1741468998032,0.0714135,86454.0,86453.0,0.43927756]
["bitfinex-derivatives","BTCF0:USTF0",1741468998544,0.0714135,86454.0,86453.0,0.50869186]
["bitfinex-derivatives","BTCF0:USTF0",1741468998942,0.0714135,86454.0,86453.0,0.43927756]
["bitfinex-derivatives","BTCF0:USTF0",1741468999643,0.0714135,86454.0,86453.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741469000935,0.0714135,86454.0,86453.0,0.4392266]
["bitfinex-derivatives","BTCF0:USTF0",1741469001633,0.0714135,86454.0,86453.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741469002536,0.0714135,86454.0,86453.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741469003242,0.0694135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469003447,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469003646,0.0714135,86454.0,86453.0,0.43720341]
["bitfinex-derivatives","BTCF0:USTF0",1741469004544,0.0714135,86454.0,86453.0,0.07640341]
["bitfinex-derivatives","BTCF0:USTF0",1741469004747,0.0714135,86454.0,86453.0,0.43720341]
["bitfinex-derivatives","BTCF0:USTF0",1741469006239,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469006546,0.0694135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469006744,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469007145,0.0694135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469007350,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469007745,0.0714135,86454.0,86453.0,0.43704793]
["bitfinex-derivatives","BTCF0:USTF0",1741469008050,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469008846,0.1020135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469009649,0.0714135,86454.0,86453.0,0.43692617]
["bitfinex-derivatives","BTCF0:USTF0",1741469010950,0.0714135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469012159,0.1017135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469016547,0.1017135,86454.0,86453.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469018453,0.0714135,86454.0,86453.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469020557,0.1021135,86454.0,86453.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469021560,0.1021135,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469023362,0.20609937,86454.0,86453.0,0.63251188]
["bitfinex-derivatives","BTCF0:USTF0",1741469026265,0.20409937,86454.0,86453.0,0.63251188]
["bitfinex-derivatives","BTCF0:USTF0",1741469026457,0.20609937,86454.0,86453.0,0.63251188]
["bitfinex-derivatives","BTCF0:USTF0",1741469027668,0.20749532,86454.0,86453.0,0.63251188]
["bitfinex-derivatives","BTCF0:USTF0",1741469028171,0.20776862,86454.0,86453.0,0.63251188]
["bitfinex-derivatives","BTCF0:USTF0",1741469032079,0.10378275,86454.0,86453.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741469032470,0.10378275,86454.0,86453.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1741469042194,0.07308275,86454.0,86453.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1741469052904,0.07308275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469058916,0.10378275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469060506,0.24264197,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469064322,0.10378275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469071126,0.17850275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469083339,0.14780275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469108373,0.17830275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469108575,0.18230275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469111475,0.15180275,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469121986,0.15228124,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469125388,0.15228124,86454.0,86453.0,0.10896211]
["bitfinex-derivatives","BTCF0:USTF0",1741469128885,0.15228124,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469130290,0.14828124,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469140688,0.07356124,86454.0,86453.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741469142002,0.07356124,86454.0,86453.0,0.11369105]
["bitfinex-derivatives","BTCF0:USTF0",1741469145300,0.20805555,86456.0,86453.0,0.11369105]
["bitfinex-derivatives","BTCF0:USTF0",1741469145504,0.1041178,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469145804,0.1041178,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469146804,0.1071178,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469149299,0.21119722,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469149494,0.20819722,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469152695,0.21019722,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469153503,0.1061178,86456.0,86455.0,0.37719105]
["bitfinex-derivatives","BTCF0:USTF0",1741469154719,0.1061178,86456.0,86455.0,0.37732887]
["bitfinex-derivatives","BTCF0:USTF0",1741469162011,0.1061178,86456.0,86455.0,0.44032887]
["bitfinex-derivatives","BTCF0:USTF0",1741469164608,0.1061178,86456.0,86455.0,0.07952887]
["bitfinex-derivatives","BTCF0:USTF0",1741469164809,0.41146229,86456.0,86455.0,0.44032887]
["bitfinex-derivatives","BTCF0:USTF0",1741469166316,0.41146229,86456.0,86455.0,0.64745434]
["bitfinex-derivatives","BTCF0:USTF0",1741469167911,0.41146229,86456.0,86455.0,0.28665434]
["bitfinex-derivatives","BTCF0:USTF0",1741469168220,0.41146229,86456.0,86455.0,0.64745434]
["bitfinex-derivatives","BTCF0:USTF0",1741469169318,0.40946229,86456.0,86455.0,0.64745434]
["bitfinex-derivatives","BTCF0:USTF0",1741469169522,0.41146229,86456.0,86455.0,0.64745434]
["bitfinex-derivatives","BTCF0:USTF0",1741469170226,0.41146229,86456.0,86455.0,0.44034246]
["bitfinex-derivatives","BTCF0:USTF0",1741469172016,0.0106,86462.0,86455.0,0.44034246]
["bitfinex-derivatives","BTCF0:USTF0",1741469172223,0.0106,86462.0,86456.0,0.01654246]
["bitfinex-derivatives","BTCF0:USTF0",1741469172415,0.0106,86462.0,86457.0,0.01654246]
["bitfinex-derivatives","BTCF0:USTF0",1741469172610,0.0106,86462.0,86458.0,0.01654246]
["bitfinex-derivatives","BTCF0:USTF0",1741469172817,0.0347039,86461.0,86459.0,0.11154246]
["bitfinex-derivatives","BTCF0:USTF0",1741469173016,0.0347039,86461.0,86460.0,0.01654246]
["bitfinex-derivatives","BTCF0:USTF0",1741469173419,0.0347039,86461.0,86460.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469173621,0.1041118,86461.0,86460.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469173815,0.1041118,86461.0,86460.0,0.1319087]
["bitfinex-derivatives","BTCF0:USTF0",1741469174022,0.1061118,86461.0,86460.0,0.1319087]
["bitfinex-derivatives","BTCF0:USTF0",1741469174520,0.1041118,86461.0,86460.0,0.1319087]
["bitfinex-derivatives","BTCF0:USTF0",1741469174716,0.1061118,86461.0,86460.0,0.1319087]
["bitfinex-derivatives","BTCF0:USTF0",1741469174931,0.08960307,86468.0,86460.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1741469175227,0.0346943,86485.0,86482.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1741469175427,0.31283996,86483.0,86482.0,0.88200444]
["bitfinex-derivatives","BTCF0:USTF0",1741469176725,0.31283996,86483.0,86482.0,0.88300444]
["bitfinex-derivatives","BTCF0:USTF0",1741469177724,0.0693904,86483.0,86482.0,0.88300444]
["bitfinex-derivatives","BTCF0:USTF0",1741469178230,0.0693904,86483.0,86482.0,0.97840444]
["bitfinex-derivatives","BTCF0:USTF0",1741469178421,0.0693904,86483.0,86482.0,0.99017585]
["bitfinex-derivatives","BTCF0:USTF0",1741469180433,0.0693904,86483.0,86482.0,0.99117585]
["bitfinex-derivatives","BTCF0:USTF0",1741469180933,0.0693904,86483.0,86482.0,0.99975601]
["bitfinex-derivatives","BTCF0:USTF0",1741469184124,0.01152337,86506.0,86482.0,0.99975601]
["bitfinex-derivatives","BTCF0:USTF0",1741469184429,0.01152337,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469184430,0.0693782,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469184627,0.0693782,86498.0,86497.0,0.37717344]
["bitfinex-derivatives","BTCF0:USTF0",1741469184823,0.1337782,86498.0,86497.0,0.37717344]
["bitfinex-derivatives","BTCF0:USTF0",1741469185538,0.1337782,86498.0,86497.0,0.01637344]
["bitfinex-derivatives","BTCF0:USTF0",1741469186028,0.1337782,86498.0,86497.0,0.37717344]
["bitfinex-derivatives","BTCF0:USTF0",1741469186525,0.1337782,86498.0,86497.0,0.01637344]
["bitfinex-derivatives","BTCF0:USTF0",1741469186729,0.1337782,86498.0,86497.0,0.37717344]
["bitfinex-derivatives","BTCF0:USTF0",1741469187037,0.1337782,86498.0,86497.0,0.37735885]
["bitfinex-derivatives","BTCF0:USTF0",1741469189530,0.1337782,86498.0,86497.0,0.01655885]
["bitfinex-derivatives","BTCF0:USTF0",1741469189824,0.1337782,86498.0,86497.0,0.37735885]
["bitfinex-derivatives","BTCF0:USTF0",1741469190535,0.1337782,86498.0,86497.0,0.01655885]
["bitfinex-derivatives","BTCF0:USTF0",1741469190837,0.1337782,86498.0,86497.0,0.37735885]
["bitfinex-derivatives","BTCF0:USTF0",1741469195533,0.1013782,86498.0,86497.0,0.37755514]
["bitfinex-derivatives","BTCF0:USTF0",1741469195740,0.1342782,86498.0,86497.0,0.37755514]
["bitfinex-derivatives","BTCF0:USTF0",1741469197541,0.1342782,86498.0,86497.0,0.37741761]
["bitfinex-derivatives","BTCF0:USTF0",1741469199131,0.0649,86498.0,86497.0,0.37741761]
["bitfinex-derivatives","BTCF0:USTF0",1741469199431,0.1342782,86498.0,86497.0,0.37741761]
["bitfinex-derivatives","BTCF0:USTF0",1741469202540,0.1342782,86498.0,86497.0,0.41011761]
["bitfinex-derivatives","BTCF0:USTF0",1741469203640,0.1342782,86498.0,86497.0,0.41011711]
["bitfinex-derivatives","BTCF0:USTF0",1741469205142,0.1342782,86498.0,86497.0,0.61611177]
["bitfinex-derivatives","BTCF0:USTF0",1741469207544,0.0346879,86501.0,86497.0,0.61611177]
["bitfinex-derivatives","BTCF0:USTF0",1741469207838,0.0346879,86501.0,86498.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1741469208035,0.0346879,86501.0,86499.0,0.01661711]
["bitfinex-derivatives","BTCF0:USTF0",1741469208244,0.1040637,86501.0,86500.0,0.01661711]
["bitfinex-derivatives","BTCF0:USTF0",1741469208446,0.1040637,86501.0,86500.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1741469210937,0.1610637,86501.0,86500.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1741469217550,0.1325637,86501.0,86500.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1741469218049,0.1040637,86501.0,86500.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1741469218240,0.1040637,86501.0,86500.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1741469219349,0.1325637,86501.0,86500.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1741469219551,0.1040637,86501.0,86500.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1741469220053,0.1040637,86501.0,86500.0,0.40765667]
["bitfinex-derivatives","BTCF0:USTF0",1741469220643,0.1040637,86501.0,86500.0,0.43855667]
["bitfinex-derivatives","BTCF0:USTF0",1741469222942,0.17342931,86515.0,86500.0,0.50793327]
["bitfinex-derivatives","BTCF0:USTF0",1741469223146,0.1040593,86508.0,86507.0,0.0346847]
["bitfinex-derivatives","BTCF0:USTF0",1741469223349,0.1040593,86508.0,86507.0,0.41204137]
["bitfinex-derivatives","BTCF0:USTF0",1741469223654,0.1040593,86508.0,86507.0,0.41204949]
["bitfinex-derivatives","BTCF0:USTF0",1741469224154,0.1040593,86508.0,86507.0,0.37736479]
["bitfinex-derivatives","BTCF0:USTF0",1741469225643,0.1040593,86508.0,86507.0,0.44135803]
["bitfinex-derivatives","BTCF0:USTF0",1741469228256,0.1040593,86508.0,86507.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1741469229762,0.1040593,86508.0,86507.0,0.08046263]
["bitfinex-derivatives","BTCF0:USTF0",1741469230153,0.1040593,86508.0,86507.0,0.09502019]
["bitfinex-derivatives","BTCF0:USTF0",1741469231264,0.1040593,86508.0,86507.0,0.12222498]
["bitfinex-derivatives","BTCF0:USTF0",1741469231563,0.1325593,86508.0,86507.0,0.12222498]
["bitfinex-derivatives","BTCF0:USTF0",1741469232655,0.1040593,86508.0,86507.0,0.12222498]
["bitfinex-derivatives","BTCF0:USTF0",1741469233863,0.1610593,86508.0,86507.0,0.12222498]
["bitfinex-derivatives","BTCF0:USTF0",1741469235854,0.1040593,86508.0,86507.0,0.12212957]
["bitfinex-derivatives","BTCF0:USTF0",1741469238466,0.1325593,86508.0,86507.0,0.12212957]
["bitfinex-derivatives","BTCF0:USTF0",1741469243264,0.1325593,86508.0,86507.0,0.09513141]
["bitfinex-derivatives","BTCF0:USTF0",1741469245276,0.1325593,86508.0,86507.0,0.30203022]
["bitfinex-derivatives","BTCF0:USTF0",1741469246174,0.1325593,86508.0,86507.0,0.30179108]
["bitfinex-derivatives","BTCF0:USTF0",1741469247377,0.13265055,86508.0,86507.0,0.30179108]
["bitfinex-derivatives","BTCF0:USTF0",1741469249274,0.10415055,86508.0,86507.0,0.30179108]
["bitfinex-derivatives","BTCF0:USTF0",1741469249486,0.10415055,86508.0,86507.0,0.32894895]
["bitfinex-derivatives","BTCF0:USTF0",1741469250580,0.10415055,86508.0,86507.0,0.34055399]
["bitfinex-derivatives","BTCF0:USTF0",1741469251891,0.10415055,86508.0,86507.0,0.36465505]
["bitfinex-derivatives","BTCF0:USTF0",1741469252491,0.13870568,86518.0,86507.0,0.15775624]
["bitfinex-derivatives","BTCF0:USTF0",1741469252790,0.0693731,86508.0,86507.0,0.11396366]
["bitfinex-derivatives","BTCF0:USTF0",1741469252997,0.0693731,86508.0,86507.0,0.1597396]
["bitfinex-derivatives","BTCF0:USTF0",1741469253190,0.0693731,86508.0,86507.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1741469253589,0.07063075,86508.0,86507.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1741469253791,0.07063075,86508.0,86507.0,0.14924932]
["bitfinex-derivatives","BTCF0:USTF0",1741469255796,0.07063075,86508.0,86507.0,0.12483235]
["bitfinex-derivatives","BTCF0:USTF0",1741469256390,0.08231113,86508.0,86507.0,0.12483235]
["bitfinex-derivatives","BTCF0:USTF0",1741469258197,0.08231113,86508.0,86507.0,0.1238028]
["bitfinex-derivatives","BTCF0:USTF0",1741469258999,0.07063075,86508.0,86507.0,0.1238028]
["bitfinex-derivatives","BTCF0:USTF0",1741469259502,0.07188384,86508.0,86507.0,0.1238028]
["bitfinex-derivatives","BTCF0:USTF0",1741469260297,0.07188384,86508.0,86507.0,0.12299179]
["bitfinex-derivatives","BTCF0:USTF0",1741469260502,0.0836922,86508.0,86507.0,0.09589567]
["bitfinex-derivatives","BTCF0:USTF0",1741469260694,0.0836922,86508.0,86507.0,0.09579161]
["bitfinex-derivatives","BTCF0:USTF0",1741469261702,0.2965342,86523.0,86507.0,0.09579161]
["bitfinex-derivatives","BTCF0:USTF0",1741469262004,0.2965342,86523.0,86507.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1741469262005,0.0693731,86508.0,86507.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1741469262202,0.0693731,86508.0,86507.0,0.09573846]
["bitfinex-derivatives","BTCF0:USTF0",1741469262896,0.0693731,86508.0,86507.0,0.08047786]
["bitfinex-derivatives","BTCF0:USTF0",1741469263698,0.08080017,86508.0,86507.0,0.08047786]
["bitfinex-derivatives","BTCF0:USTF0",1741469264205,0.08080017,86508.0,86507.0,0.35668899]
["bitfinex-derivatives","BTCF0:USTF0",1741469266600,0.08080017,86508.0,86507.0,0.35650078]
["bitfinex-derivatives","BTCF0:USTF0",1741469268407,0.08238057,86508.0,86507.0,0.35650078]
["bitfinex-derivatives","BTCF0:USTF0",1741469268707,0.08238057,86508.0,86507.0,0.33991113]
["bitfinex-derivatives","BTCF0:USTF0",1741469271701,0.08238057,86508.0,86507.0,0.70071113]
["bitfinex-derivatives","BTCF0:USTF0",1741469272709,0.08238057,86508.0,86507.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1741469281815,0.08238057,86508.0,86507.0,0.70071113]
["bitfinex-derivatives","BTCF0:USTF0",1741469283320,0.0709535,86508.0,86507.0,0.70071113]
["bitfinex-derivatives","BTCF0:USTF0",1741469283925,0.0709535,86508.0,86507.0,0.71721264]
["bitfinex-derivatives","BTCF0:USTF0",1741469285722,0.0709535,86508.0,86507.0,0.72871973]
["bitfinex-derivatives","BTCF0:USTF0",1741469286535,0.0709535,86508.0,86507.0,0.71721264]
["bitfinex-derivatives","BTCF0:USTF0",1741469290434,0.0709535,86508.0,86507.0,0.71725695]
["bitfinex-derivatives","BTCF0:USTF0",1741469291233,0.0911553,86520.0,86507.0,0.71725695]
["bitfinex-derivatives","BTCF0:USTF0",1741469291538,0.0693694,86509.0,86508.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1741469291836,0.0693694,86509.0,86508.0,0.08214582]
["bitfinex-derivatives","BTCF0:USTF0",1741469293728,0.0693694,86509.0,86508.0,0.44294582]
["bitfinex-derivatives","BTCF0:USTF0",1741469295335,0.0693694,86509.0,86508.0,0.08214582]
["bitfinex-derivatives","BTCF0:USTF0",1741469295530,0.0693694,86509.0,86508.0,0.44294582]
["bitfinex-derivatives","BTCF0:USTF0",1741469300141,0.0693694,86509.0,86508.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741469306438,0.0693694,86509.0,86508.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741469309342,0.0693694,86509.0,86508.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741469310539,0.0693694,86509.0,86508.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741469312749,0.0693694,86509.0,86508.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741469315354,0.0911553,86520.0,86508.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741469315555,0.069363,86517.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469318649,0.069363,86517.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469326064,0.069363,86517.0,86516.0,0.63048073]
["bitfinex-derivatives","BTCF0:USTF0",1741469335375,0.069363,86517.0,86516.0,0.26968073]
["bitfinex-derivatives","BTCF0:USTF0",1741469335571,0.069363,86517.0,86516.0,0.63048073]
["bitfinex-derivatives","BTCF0:USTF0",1741469339574,0.069363,86517.0,86516.0,0.26968073]
["bitfinex-derivatives","BTCF0:USTF0",1741469339778,0.069363,86517.0,86516.0,0.63048073]
["bitfinex-derivatives","BTCF0:USTF0",1741469345588,0.069363,86517.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469354079,0.069363,86517.0,86516.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469354489,0.069363,86517.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469358383,0.069363,86517.0,86516.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469358585,0.069363,86517.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469366489,0.069363,86517.0,86516.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469366690,0.069363,86517.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469370995,0.0346791,86523.0,86516.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1741469371492,0.1040373,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469373303,0.0346791,86523.0,86516.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741469373501,0.0346791,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469385719,0.0346791,86523.0,86519.0,0.37124097]
["bitfinex-derivatives","BTCF0:USTF0",1741469386019,0.0346798,86522.0,86519.0,0.37124097]
["bitfinex-derivatives","BTCF0:USTF0",1741469386223,0.1040388,86522.0,86521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469388419,0.1040388,86522.0,86521.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1741469389724,0.1040388,86522.0,86521.0,0.8526598]
["bitfinex-derivatives","BTCF0:USTF0",1741469392622,0.1040388,86522.0,86521.0,0.8536598]
["bitfinex-derivatives","BTCF0:USTF0",1741469396728,0.1040388,86522.0,86521.0,0.8546598]
["bitfinex-derivatives","BTCF0:USTF0",1741469397626,0.1040388,86522.0,86521.0,1.13090077]
["bitfinex-derivatives","BTCF0:USTF0",1741469406226,0.1040388,86522.0,86521.0,0.8546598]
["bitfinex-derivatives","BTCF0:USTF0",1741469411235,0.1040388,86522.0,86521.0,0.87116893]
["bitfinex-derivatives","BTCF0:USTF0",1741469412133,0.1040388,86522.0,86521.0,0.14956893]
["bitfinex-derivatives","BTCF0:USTF0",1741469412321,0.1040388,86522.0,86521.0,0.87116893]
["bitfinex-derivatives","BTCF0:USTF0",1741469412524,0.1040388,86522.0,86521.0,0.80180913]
["bitfinex-derivatives","BTCF0:USTF0",1741469413728,0.1040388,86522.0,86521.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1741469414030,0.1040388,86522.0,86521.0,1.55928082]
["bitfinex-derivatives","BTCF0:USTF0",1741469418337,0.1040388,86522.0,86521.0,0.80188317]
["bitfinex-derivatives","BTCF0:USTF0",1741469418930,0.1040388,86522.0,86521.0,0.80088317]
["bitfinex-derivatives","BTCF0:USTF0",1741469423136,0.1040388,86522.0,86521.0,0.80078934]
["bitfinex-derivatives","BTCF0:USTF0",1741469423733,0.1040388,86522.0,86521.0,0.07918934]
["bitfinex-derivatives","BTCF0:USTF0",1741469424031,0.1040388,86522.0,86521.0,0.80078934]
["bitfinex-derivatives","BTCF0:USTF0",1741469424631,0.1040388,86522.0,86521.0,0.70628624]
["bitfinex-derivatives","BTCF0:USTF0",1741469424842,0.1785188,86522.0,86521.0,0.70628624]
["bitfinex-derivatives","BTCF0:USTF0",1741469430039,0.1785188,86522.0,86521.0,0.67596004]
["bitfinex-derivatives","BTCF0:USTF0",1741469431340,0.1785188,86522.0,86521.0,0.64382744]
["bitfinex-derivatives","BTCF0:USTF0",1741469431643,0.1785188,86522.0,86521.0,0.25391054]
["bitfinex-derivatives","BTCF0:USTF0",1741469433140,0.1785188,86522.0,86521.0,0.20834434]
["bitfinex-derivatives","BTCF0:USTF0",1741469433341,0.07448,86522.0,86513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469434143,0.07448,86521.0,86513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469434543,0.07448,86521.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469439148,0.01711045,86523.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469439352,0.07448,86522.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469443554,0.0095311,86520.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469443750,0.0346819,86516.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469444954,0.0346819,86516.0,86513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469445150,0.0346819,86516.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469446846,0.0693654,86514.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469447758,0.4301654,86514.0,86513.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741469448260,0.4301654,86514.0,86513.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741469449549,0.0693654,86514.0,86513.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741469449748,0.0693654,86514.0,86513.0,0.08192309]
["bitfinex-derivatives","BTCF0:USTF0",1741469449749,0.4301654,86514.0,86513.0,0.08192309]
["bitfinex-derivatives","BTCF0:USTF0",1741469449944,0.4301654,86514.0,86513.0,0.08092309]
["bitfinex-derivatives","BTCF0:USTF0",1741469455658,0.4301654,86514.0,86513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741469455859,0.4301654,86514.0,86513.0,0.08132945]
["bitfinex-derivatives","BTCF0:USTF0",1741469456963,0.56868777,86514.0,86513.0,0.08132945]
["bitfinex-derivatives","BTCF0:USTF0",1741469457449,0.64316777,86514.0,86513.0,0.08132945]
["bitfinex-derivatives","BTCF0:USTF0",1741469458157,0.64316777,86514.0,86510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741469458158,0.0693678,86511.0,86510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741469458462,0.4301678,86511.0,86510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741469461467,0.4928678,86511.0,86510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741469461856,0.0346856,86507.0,86494.0,0.20694545]
["bitfinex-derivatives","BTCF0:USTF0",1741469462165,0.0346879,86501.0,86494.0,0.20694545]
["bitfinex-derivatives","BTCF0:USTF0",1741469462377,0.1091679,86501.0,86494.0,0.20694545]
["bitfinex-derivatives","BTCF0:USTF0",1741469462563,0.1091679,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469463865,0.1091679,86501.0,86495.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741469464362,0.12612016,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469464555,0.27612016,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469464957,0.12612016,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469465359,0.27612016,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469465558,0.12612016,86501.0,86495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741469467859,0.12612016,86501.0,86496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741469468269,0.12612016,86501.0,86497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741469468769,0.27612016,86501.0,86490.0,0.20694545]
["bitfinex-derivatives","BTCF0:USTF0",1741469469066,0.27612016,86501.0,86492.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741469469857,0.08837217,86500.0,86490.0,0.15428125]
["bitfinex-derivatives","BTCF0:USTF0",1741469470062,0.0693838,86491.0,86490.0,0.15428125]
["bitfinex-derivatives","BTCF0:USTF0",1741469470456,0.2193838,86491.0,86490.0,0.15428125]
["bitfinex-derivatives","BTCF0:USTF0",1741469470660,0.0693838,86491.0,86490.0,0.21608125]
["bitfinex-derivatives","BTCF0:USTF0",1741469470960,0.0693838,86491.0,86490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741469473672,0.0693838,86491.0,86490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741469478167,0.1011838,86491.0,86490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741469478969,0.0693838,86491.0,86490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741469481070,0.0346914,86493.0,86490.0,0.11160512]
["bitfinex-derivatives","BTCF0:USTF0",1741469481262,0.069383,86492.0,86491.0,0.01680512]
["bitfinex-derivatives","BTCF0:USTF0",1741469481466,0.0346914,86493.0,86491.0,0.01680512]
["bitfinex-derivatives","BTCF0:USTF0",1741469481665,0.1040736,86493.0,86492.0,0.01680307]
["bitfinex-derivatives","BTCF0:USTF0",1741469481964,0.1040736,86493.0,86492.0,0.04374264]
["bitfinex-derivatives","BTCF0:USTF0",1741469482167,0.1040736,86493.0,86492.0,0.05956363]
["bitfinex-derivatives","BTCF0:USTF0",1741469483576,0.0693838,86491.0,86490.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741469483774,0.0693838,86491.0,86490.0,0.43768283]
["bitfinex-derivatives","BTCF0:USTF0",1741469484262,0.0693838,86491.0,86490.0,0.47058283]
["bitfinex-derivatives","BTCF0:USTF0",1741469484678,0.0693838,86491.0,86490.0,0.50318283]
["bitfinex-derivatives","BTCF0:USTF0",1741469486980,0.0693838,86491.0,86490.0,0.47617801]
["bitfinex-derivatives","BTCF0:USTF0",1741469488975,0.0693838,86491.0,86490.0,0.57255209]
["bitfinex-derivatives","BTCF0:USTF0",1741469490070,0.0693838,86491.0,86490.0,0.54556261]
["bitfinex-derivatives","BTCF0:USTF0",1741469491678,0.0346914,86493.0,86492.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1741469491977,0.0346914,86493.0,86492.0,0.11327874]
["bitfinex-derivatives","BTCF0:USTF0",1741469492682,0.0346883,86500.0,86492.0,0.26327874]
["bitfinex-derivatives","BTCF0:USTF0",1741469492883,0.0346877,86504.0,86502.0,0.0346857]
["bitfinex-derivatives","BTCF0:USTF0",1741469493087,0.0693766,86503.0,86502.0,0.0346857]
["bitfinex-derivatives","BTCF0:USTF0",1741469493278,0.0693766,86503.0,86502.0,0.43960466]
["bitfinex-derivatives","BTCF0:USTF0",1741469493782,0.0693766,86503.0,86502.0,0.43958687]
["bitfinex-derivatives","BTCF0:USTF0",1741469494983,0.0693766,86503.0,86502.0,0.3954857]
["bitfinex-derivatives","BTCF0:USTF0",1741469495178,0.0693766,86503.0,86502.0,0.4124876]
["bitfinex-derivatives","BTCF0:USTF0",1741469495481,0.0693766,86503.0,86502.0,0.43969065]
["bitfinex-derivatives","BTCF0:USTF0",1741469501401,0.0693766,86503.0,86502.0,0.43963521]
["bitfinex-derivatives","BTCF0:USTF0",1741469501702,0.0693766,86503.0,86502.0,0.44063521]
["bitfinex-derivatives","BTCF0:USTF0",1741469503803,0.0693766,86503.0,86502.0,0.44163521]
["bitfinex-derivatives","BTCF0:USTF0",1741469504194,0.0994766,86503.0,86502.0,0.44144744]
["bitfinex-derivatives","BTCF0:USTF0",1741469504396,0.0994766,86503.0,86502.0,0.40676174]
["bitfinex-derivatives","BTCF0:USTF0",1741469504600,0.1323766,86503.0,86502.0,0.47613674]
["bitfinex-derivatives","BTCF0:USTF0",1741469504998,0.1323766,86503.0,86502.0,0.40676174]
["bitfinex-derivatives","BTCF0:USTF0",1741469506202,0.03312105,86503.0,86502.0,0.40675041]
["bitfinex-derivatives","BTCF0:USTF0",1741469506506,0.10249765,86503.0,86502.0,0.40675041]
["bitfinex-derivatives","BTCF0:USTF0",1741469508296,0.10249765,86503.0,86502.0,0.40670436]
["bitfinex-derivatives","BTCF0:USTF0",1741469509103,0.10249765,86503.0,86502.0,0.04590436]
["bitfinex-derivatives","BTCF0:USTF0",1741469509306,0.10249765,86503.0,86502.0,0.40670436]
["bitfinex-derivatives","BTCF0:USTF0",1741469512600,0.10249765,86503.0,86502.0,0.47607936]
["bitfinex-derivatives","BTCF0:USTF0",1741469512799,0.10249765,86503.0,86502.0,0.44706129]
["bitfinex-derivatives","BTCF0:USTF0",1741469513504,0.10249765,86503.0,86502.0,0.50946129]
["bitfinex-derivatives","BTCF0:USTF0",1741469515409,0.10249765,86503.0,86502.0,0.87026129]
["bitfinex-derivatives","BTCF0:USTF0",1741469516496,0.10249765,86503.0,86502.0,0.87011248]
["bitfinex-derivatives","BTCF0:USTF0",1741469517707,0.10249765,86503.0,86502.0,0.14851248]
["bitfinex-derivatives","BTCF0:USTF0",1741469517900,0.10249765,86503.0,86502.0,0.14951248]
["bitfinex-derivatives","BTCF0:USTF0",1741469518100,0.10249765,86503.0,86502.0,0.87111248]
["bitfinex-derivatives","BTCF0:USTF0",1741469518504,0.10249765,86503.0,86502.0,0.87011248]
["bitfinex-derivatives","BTCF0:USTF0",1741469519812,0.0693766,86503.0,86502.0,0.87011248]
["bitfinex-derivatives","BTCF0:USTF0",1741469520309,0.0346859,86506.0,86502.0,0.80073748]
["bitfinex-derivatives","BTCF0:USTF0",1741469520502,0.0693731,86505.0,86504.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1741469520697,0.0693731,86505.0,86504.0,0.08611008]
["bitfinex-derivatives","BTCF0:USTF0",1741469521905,0.0693731,86505.0,86504.0,0.08605581]
["bitfinex-derivatives","BTCF0:USTF0",1741469524409,0.0693731,86505.0,86504.0,0.80765581]
["bitfinex-derivatives","BTCF0:USTF0",1741469525312,0.1040432,86520.0,86519.0,0.0693614]
["bitfinex-derivatives","BTCF0:USTF0",1741469525515,0.1040432,86520.0,86519.0,0.80764461]
["bitfinex-derivatives","BTCF0:USTF0",1741469525900,0.1040432,86520.0,86519.0,0.80764777]
["bitfinex-derivatives","BTCF0:USTF0",1741469526811,0.1690432,86520.0,86519.0,0.80764777]
["bitfinex-derivatives","BTCF0:USTF0",1741469528012,0.1690432,86520.0,86519.0,0.7909614]
["bitfinex-derivatives","BTCF0:USTF0",1741469528215,0.1690432,86520.0,86519.0,0.80757501]
["bitfinex-derivatives","BTCF0:USTF0",1741469528912,0.1690432,86520.0,86519.0,0.73821361]
["bitfinex-derivatives","BTCF0:USTF0",1741469529115,0.1690432,86520.0,86519.0,0.80757501]
["bitfinex-derivatives","BTCF0:USTF0",1741469530819,0.1690432,86520.0,86519.0,0.73821361]
["bitfinex-derivatives","BTCF0:USTF0",1741469531212,0.1690432,86520.0,86519.0,0.80757501]
["bitfinex-derivatives","BTCF0:USTF0",1741469532817,0.1363432,86520.0,86519.0,0.80757501]
["bitfinex-derivatives","BTCF0:USTF0",1741469533014,0.1363432,86520.0,86519.0,0.83807501]
["bitfinex-derivatives","BTCF0:USTF0",1741469533719,0.0346779,86526.0,86519.0,0.90743481]
["bitfinex-derivatives","BTCF0:USTF0",1741469533921,0.0346779,86526.0,86520.0,0.08597301]
["bitfinex-derivatives","BTCF0:USTF0",1741469534106,0.0346779,86526.0,86522.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1741469534428,0.0346779,86526.0,86523.0,0.04881361]
["bitfinex-derivatives","BTCF0:USTF0",1741469534719,0.0346779,86526.0,86524.0,0.01661361]
["bitfinex-derivatives","BTCF0:USTF0",1741469535023,0.0346779,86526.0,86525.0,0.04377235]
["bitfinex-derivatives","BTCF0:USTF0",1741469535024,0.1040337,86526.0,86525.0,0.04377235]
["bitfinex-derivatives","BTCF0:USTF0",1741469535224,0.1040337,86526.0,86525.0,0.05830505]
["bitfinex-derivatives","BTCF0:USTF0",1741469537418,0.1040337,86526.0,86525.0,0.41910505]
["bitfinex-derivatives","BTCF0:USTF0",1741469538220,0.1040337,86526.0,86525.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1741469538721,0.1040337,86526.0,86525.0,0.42324631]
["bitfinex-derivatives","BTCF0:USTF0",1741469540122,0.1040337,86526.0,86525.0,0.40871361]
["bitfinex-derivatives","BTCF0:USTF0",1741469544311,0.0453853,98213.0,86525.0,0.40871361]
["bitfinex-derivatives","BTCF0:USTF0",1741469544522,3.6739192,86793.0,86526.0,0.04831361]
["bitfinex-derivatives","BTCF0:USTF0",1741469544825,3.6739192,86793.0,86527.0,0.01661361]
["bitfinex-derivatives","BTCF0:USTF0",1741469545021,3.6739192,86793.0,86528.0,0.01661361]
["bitfinex-derivatives","BTCF0:USTF0",1741469545331,3.6739192,86793.0,86529.0,0.01661361]
["bitfinex-derivatives","BTCF0:USTF0",1741469545525,0.02825018,86531.0,86530.0,0.01661361]
["bitfinex-derivatives","BTCF0:USTF0",1741469545718,0.02825018,86531.0,86530.0,0.04831361]
["bitfinex-derivatives","BTCF0:USTF0",1741469547713,0.05565018,86531.0,86530.0,0.04831361]
["bitfinex-derivatives","BTCF0:USTF0",1741469552629,0.05565018,86531.0,86530.0,0.05695777]
["bitfinex-derivatives","BTCF0:USTF0",1741469553423,0.05565018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469558535,0.04605018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469559332,0.02825018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469578249,0.20170555,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469586849,0.20170555,86531.0,86530.0,0.0566842]
["bitfinex-derivatives","BTCF0:USTF0",1741469586850,0.02825018,86531.0,86530.0,0.0566842]
["bitfinex-derivatives","BTCF0:USTF0",1741469587843,0.02825018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469595648,0.06025018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469595852,0.08765018,86531.0,86530.0,0.04034416]
["bitfinex-derivatives","BTCF0:USTF0",1741469596761,0.08765018,86531.0,86530.0,0.00864416]
["bitfinex-derivatives","BTCF0:USTF0",1741469597054,0.0683558,86526.0,86525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741469597952,0.0693566,86525.0,86524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741469598154,0.5045566,86525.0,86524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741469598350,0.5319566,86525.0,86524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741469599157,0.5359566,86525.0,86524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741469599752,0.0693574,86524.0,86523.0,0.20720018]
["bitfinex-derivatives","BTCF0:USTF0",1741469600255,0.0967574,86524.0,86523.0,0.20720018]
["bitfinex-derivatives","BTCF0:USTF0",1741469601060,0.0967574,86524.0,86519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741469601256,0.0693606,86520.0,86519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741469602059,0.1091606,86520.0,86519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741469602863,0.1131606,86520.0,86519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741469605861,0.0733606,86520.0,86519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741469606164,0.09465852,86525.0,86521.0,0.0346795]
["bitfinex-derivatives","BTCF0:USTF0",1741469606351,0.16401512,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469606550,0.16401512,86525.0,86524.0,0.3789975]
["bitfinex-derivatives","BTCF0:USTF0",1741469606750,0.16401512,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469607968,0.09465852,86525.0,86524.0,0.4301574]
["bitfinex-derivatives","BTCF0:USTF0",1741469608360,0.16401512,86525.0,86524.0,0.4301574]
["bitfinex-derivatives","BTCF0:USTF0",1741469608659,0.16401512,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469608861,0.16401512,86525.0,86524.0,0.4301574]
["bitfinex-derivatives","BTCF0:USTF0",1741469609666,0.0693566,86525.0,86524.0,0.4301574]
["bitfinex-derivatives","BTCF0:USTF0",1741469610159,0.0693566,86525.0,86524.0,0.5013574]
["bitfinex-derivatives","BTCF0:USTF0",1741469611366,0.0733566,86525.0,86524.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1741469612268,0.0733566,86525.0,86524.0,0.5013574]
["bitfinex-derivatives","BTCF0:USTF0",1741469615865,0.0733566,86525.0,86524.0,0.1405574]
["bitfinex-derivatives","BTCF0:USTF0",1741469616071,0.0733566,86525.0,86524.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1741469616466,0.0733566,86525.0,86524.0,0.8621574]
["bitfinex-derivatives","BTCF0:USTF0",1741469619269,0.0733566,86525.0,86524.0,0.1405574]
["bitfinex-derivatives","BTCF0:USTF0",1741469619465,0.0733566,86525.0,86524.0,0.8621574]
["bitfinex-derivatives","BTCF0:USTF0",1741469635888,0.1084566,86525.0,86524.0,0.8621574]
["bitfinex-derivatives","BTCF0:USTF0",1741469638394,0.1084566,86525.0,86524.0,0.1405574]
["bitfinex-derivatives","BTCF0:USTF0",1741469638590,0.1084566,86525.0,86524.0,0.8621574]
["bitfinex-derivatives","BTCF0:USTF0",1741469640383,0.1084566,86525.0,86524.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1741469642688,0.1084566,86525.0,86524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469642883,0.12698374,86525.0,86524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469644493,0.26538001,86525.0,86524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469644695,0.26538001,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469646814,0.069359,86522.0,86521.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741469647309,0.069359,86522.0,86521.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741469647507,0.069359,86522.0,86521.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1741469647708,0.142659,86522.0,86521.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1741469648108,0.142659,86522.0,86521.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741469649319,0.144659,86522.0,86521.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741469649718,0.148659,86522.0,86521.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741469650511,0.144659,86522.0,86521.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1741469651220,0.144659,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469651720,0.0693622,86518.0,86517.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1741469651920,0.0693622,86518.0,86517.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1741469652920,0.0693622,86518.0,86517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469652921,0.1402622,86518.0,86517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469653911,0.1422622,86518.0,86517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741469656920,0.1422622,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469657220,0.1422622,86518.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469657221,0.2229,86518.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469657421,0.069367,86512.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469657620,0.143767,86512.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469658215,0.216267,86512.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469658924,0.217267,86512.0,86509.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469659419,0.217267,86512.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469659420,0.35566327,86512.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469659616,0.35566327,86512.0,86506.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1741469660520,0.069371,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469661420,0.146371,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469662123,0.146371,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741469663919,0.146371,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741469664224,0.146371,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741469664822,0.146371,86507.0,86506.0,0.37030352]
["bitfinex-derivatives","BTCF0:USTF0",1741469666129,0.146371,86507.0,86506.0,0.00950352]
["bitfinex-derivatives","BTCF0:USTF0",1741469678134,0.0693878,86486.0,86485.0,0.36943281]
["bitfinex-derivatives","BTCF0:USTF0",1741469678736,0.1426878,86486.0,86485.0,0.36943281]
["bitfinex-derivatives","BTCF0:USTF0",1741469679632,0.1426878,86486.0,86485.0,0.37143281]
["bitfinex-derivatives","BTCF0:USTF0",1741469679832,0.15965043,86486.0,86485.0,0.37143281]
["bitfinex-derivatives","BTCF0:USTF0",1741469682728,0.15965043,86486.0,86485.0,0.01063281]
["bitfinex-derivatives","BTCF0:USTF0",1741469682927,0.15965043,86486.0,86485.0,0.37143281]
["bitfinex-derivatives","BTCF0:USTF0",1741469683532,0.15965043,86486.0,86485.0,0.04773281]
["bitfinex-derivatives","BTCF0:USTF0",1741469683729,0.15965043,86486.0,86485.0,0.40853281]
["bitfinex-derivatives","BTCF0:USTF0",1741469686642,0.15965043,86486.0,86485.0,0.04773281]
["bitfinex-derivatives","BTCF0:USTF0",1741469686938,0.15965043,86486.0,86485.0,0.40853281]
["bitfinex-derivatives","BTCF0:USTF0",1741469687845,0.15965043,86486.0,86485.0,0.04773281]
["bitfinex-derivatives","BTCF0:USTF0",1741469689745,0.15965043,86486.0,86485.0,0.04573281]
["bitfinex-derivatives","BTCF0:USTF0",1741469689746,0.16265043,86486.0,86485.0,0.04573281]
["bitfinex-derivatives","BTCF0:USTF0",1741469694958,0.3010467,86486.0,86485.0,0.04573281]
["bitfinex-derivatives","BTCF0:USTF0",1741469704255,0.16265043,86486.0,86485.0,0.04573281]
["bitfinex-derivatives","BTCF0:USTF0",1741469707061,0.16265043,86486.0,86485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741469707252,0.0693886,86485.0,86484.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741469707653,0.1513886,86485.0,86484.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741469708161,0.1513886,86485.0,86484.0,0.04564037]
["bitfinex-derivatives","BTCF0:USTF0",1741469709861,0.1543886,86485.0,86484.0,0.04564037]
["bitfinex-derivatives","BTCF0:USTF0",1741469710356,0.1543886,86485.0,86484.0,0.04664037]
["bitfinex-derivatives","BTCF0:USTF0",1741469710357,0.1573886,86485.0,86484.0,0.04664037]
["bitfinex-derivatives","BTCF0:USTF0",1741469711559,0.3647638,86485.0,86484.0,0.04664037]
["bitfinex-derivatives","BTCF0:USTF0",1741469714658,0.3647638,86485.0,86484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741469714852,0.42101001,86485.0,86484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741469717665,0.42101001,86485.0,86484.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1741469719161,0.32584754,86485.0,86484.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1741469723573,0.1573886,86485.0,86484.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1741469727476,0.26960133,86485.0,86484.0,0.00888147]
["bitfinex-derivatives","BTCF0:USTF0",1741469734184,0.0693934,86479.0,86478.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741469734978,0.1456934,86479.0,86478.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741469735782,0.1456934,86479.0,86478.0,0.09018764]
["bitfinex-derivatives","BTCF0:USTF0",1741469736784,0.1506934,86479.0,86478.0,0.09018764]
["bitfinex-derivatives","BTCF0:USTF0",1741469738483,0.08301856,86479.0,86464.0,0.5696559]
["bitfinex-derivatives","BTCF0:USTF0",1741469738679,0.0694039,86466.0,86465.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741469738980,0.1438039,86466.0,86465.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741469739387,0.1438039,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469739687,0.22362246,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469739999,0.26292246,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469744382,0.43628823,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469754497,0.43928823,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469757008,0.26592246,86466.0,86465.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741469761008,0.19651856,86466.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469761208,0.0694103,86458.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469761610,0.07112886,86458.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469762095,0.14982886,86458.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469762499,0.14982886,86458.0,86457.0,0.00887459]
["bitfinex-derivatives","BTCF0:USTF0",1741469762707,0.14982886,86458.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469764209,0.16629089,86458.0,86457.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1741469764812,0.16629089,86458.0,86457.0,0.08147338]
["bitfinex-derivatives","BTCF0:USTF0",1741469767211,0.16629089,86458.0,86457.0,0.08994454]
["bitfinex-derivatives","BTCF0:USTF0",1741469768204,0.16629089,86458.0,86457.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1741469773702,0.52709089,86458.0,86457.0,0.04117338]
["bitfinex-derivatives","BTCF0:USTF0",1741469773905,0.0694199,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469774214,0.1438599,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469774611,0.14557846,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469775208,0.18667846,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469775711,0.18667846,86446.0,86445.0,0.44936483]
["bitfinex-derivatives","BTCF0:USTF0",1741469778910,0.54747846,86446.0,86445.0,0.01186483]
["bitfinex-derivatives","BTCF0:USTF0",1741469781315,0.54847846,86446.0,86445.0,0.00886483]
["bitfinex-derivatives","BTCF0:USTF0",1741469781515,0.069424,86441.0,86440.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741469782022,0.069424,86441.0,86440.0,0.00846912]
["bitfinex-derivatives","BTCF0:USTF0",1741469782214,0.0694248,86440.0,86439.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469782411,0.1483248,86440.0,86439.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469782607,0.15004336,86440.0,86439.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469782914,0.14904336,86440.0,86439.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1741469783520,0.14904336,86440.0,86439.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741469783521,0.15004336,86440.0,86439.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741469783709,0.15004336,86440.0,86439.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741469784609,0.15004336,86440.0,86439.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741469787128,0.15004336,86440.0,86439.0,0.08980563]
["bitfinex-derivatives","BTCF0:USTF0",1741469787423,0.15004336,86440.0,86439.0,0.04860563]
["bitfinex-derivatives","BTCF0:USTF0",1741469787813,0.15004336,86440.0,86439.0,0.00980563]
["bitfinex-derivatives","BTCF0:USTF0",1741469788209,0.15004336,86440.0,86439.0,0.05150563]
["bitfinex-derivatives","BTCF0:USTF0",1741469791211,0.15004336,86440.0,86439.0,0.00980563]
["bitfinex-derivatives","BTCF0:USTF0",1741469794016,0.15004336,86440.0,86437.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741469794215,0.15004336,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469794216,0.0694328,86430.0,86429.0,0.35099437]
["bitfinex-derivatives","BTCF0:USTF0",1741469794415,0.1438728,86430.0,86429.0,0.35099437]
["bitfinex-derivatives","BTCF0:USTF0",1741469794624,0.14559136,86430.0,86429.0,0.35099437]
["bitfinex-derivatives","BTCF0:USTF0",1741469795022,0.24249825,86430.0,86429.0,0.35099437]
["bitfinex-derivatives","BTCF0:USTF0",1741469795423,0.24249825,86430.0,86429.0,0.39289437]
["bitfinex-derivatives","BTCF0:USTF0",1741469796222,0.24249825,86430.0,86429.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741469797125,0.24449825,86430.0,86429.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741469797431,0.24449825,86430.0,86422.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741469797432,0.17506545,86430.0,86422.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741469797624,0.0694376,86424.0,86423.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741469798520,0.1475376,86424.0,86423.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741469798721,0.14925616,86424.0,86423.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741469800431,0.0694392,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469800822,0.07115776,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469801022,0.15105776,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469810634,0.28953286,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469814642,0.36397286,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469816832,0.28953286,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469817038,0.20963286,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469819949,0.07115776,86422.0,86421.0,0.00886434]
["bitfinex-derivatives","BTCF0:USTF0",1741469828740,0.07115776,86422.0,86421.0,0.22830434]
["bitfinex-derivatives","BTCF0:USTF0",1741469829252,0.07115776,86422.0,86421.0,0.30800434]
["bitfinex-derivatives","BTCF0:USTF0",1741469831039,0.104158,86424.0,86423.0,0.1388683]
["bitfinex-derivatives","BTCF0:USTF0",1741469831244,0.104158,86424.0,86423.0,0.4302338]
["bitfinex-derivatives","BTCF0:USTF0",1741469831548,0.104158,86424.0,86423.0,0.5802338]
["bitfinex-derivatives","BTCF0:USTF0",1741469832452,0.105158,86424.0,86423.0,0.5802338]
["bitfinex-derivatives","BTCF0:USTF0",1741469833448,0.104158,86424.0,86423.0,0.6149523]
["bitfinex-derivatives","BTCF0:USTF0",1741469835648,0.104158,86424.0,86423.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1741469835849,0.104158,86424.0,86423.0,0.8220989]
["bitfinex-derivatives","BTCF0:USTF0",1741469838057,0.104158,86424.0,86423.0,0.6720989]
["bitfinex-derivatives","BTCF0:USTF0",1741469839646,0.104158,86424.0,86423.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1741469840049,0.104158,86424.0,86423.0,0.5449523]
["bitfinex-derivatives","BTCF0:USTF0",1741469840947,0.104158,86424.0,86423.0,0.9057523]
["bitfinex-derivatives","BTCF0:USTF0",1741469847758,0.104158,86424.0,86423.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1741469849459,0.104158,86424.0,86423.0,0.8654384]
["bitfinex-derivatives","BTCF0:USTF0",1741469852466,0.104158,86424.0,86423.0,0.9476384]
["bitfinex-derivatives","BTCF0:USTF0",1741469854466,0.0806,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741469854467,0.1500365,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741469855961,0.1510365,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741469856570,0.1510365,86426.0,86425.0,0.7910368]
["bitfinex-derivatives","BTCF0:USTF0",1741469857367,0.1510365,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741469857568,0.1510365,86426.0,86425.0,0.7910368]
["bitfinex-derivatives","BTCF0:USTF0",1741469860178,0.1905365,86426.0,86425.0,0.7910368]
["bitfinex-derivatives","BTCF0:USTF0",1741469864782,0.1510365,86426.0,86425.0,0.7910368]
["bitfinex-derivatives","BTCF0:USTF0",1741469869679,0.1510365,86426.0,86425.0,0.8700368]
["bitfinex-derivatives","BTCF0:USTF0",1741469870575,0.1384751,86437.0,86425.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1741469870877,0.06960229,86435.0,86434.0,0.4302296]
["bitfinex-derivatives","BTCF0:USTF0",1741469871480,0.06960229,86435.0,86434.0,0.5092296]
["bitfinex-derivatives","BTCF0:USTF0",1741469872283,0.07360229,86435.0,86434.0,0.5092296]
["bitfinex-derivatives","BTCF0:USTF0",1741469874276,0.15160229,86435.0,86434.0,0.1484296]
["bitfinex-derivatives","BTCF0:USTF0",1741469874475,0.19250229,86435.0,86434.0,0.8700296]
["bitfinex-derivatives","BTCF0:USTF0",1741469877586,0.19250229,86435.0,86434.0,1.1465187]
["bitfinex-derivatives","BTCF0:USTF0",1741469878480,0.19250229,86435.0,86434.0,0.4249187]
["bitfinex-derivatives","BTCF0:USTF0",1741469878685,0.19250229,86435.0,86434.0,1.1465187]
["bitfinex-derivatives","BTCF0:USTF0",1741469879379,0.19250229,86435.0,86434.0,0.4249187]
["bitfinex-derivatives","BTCF0:USTF0",1741469879779,0.19250229,86435.0,86434.0,1.1465187]
["bitfinex-derivatives","BTCF0:USTF0",1741469883482,0.19250229,86435.0,86434.0,0.4249187]
["bitfinex-derivatives","BTCF0:USTF0",1741469883678,0.19250229,86435.0,86434.0,1.1465187]
["bitfinex-derivatives","BTCF0:USTF0",1741469884781,0.08217349,86435.0,86434.0,1.1465187]
["bitfinex-derivatives","BTCF0:USTF0",1741469884973,0.1384751,86453.0,86444.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1741469884974,0.0409,86445.0,86444.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1741469885282,0.0347083,86450.0,86449.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1741469885486,0.0347083,86450.0,86449.0,0.48618225]
["bitfinex-derivatives","BTCF0:USTF0",1741469885787,0.0347083,86450.0,86449.0,0.4718151]
["bitfinex-derivatives","BTCF0:USTF0",1741469886190,0.0746083,86450.0,86449.0,0.5133151]
["bitfinex-derivatives","BTCF0:USTF0",1741469886487,0.0806083,86450.0,86449.0,0.5143151]
["bitfinex-derivatives","BTCF0:USTF0",1741469888287,0.1224083,86450.0,86449.0,0.5143151]
["bitfinex-derivatives","BTCF0:USTF0",1741469890980,0.1224083,86450.0,86449.0,0.5143151]
["bitfinex-derivatives","BTCF0:USTF0",1741469892483,0.1224083,86450.0,86449.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1741469892788,0.1224083,86450.0,86449.0,0.5143151]
["bitfinex-derivatives","BTCF0:USTF0",1741469893393,0.1224083,86450.0,86449.0,0.1535151]
["bitfinex-derivatives","BTCF0:USTF0",1741469893584,0.1224083,86450.0,86449.0,0.5143151]
["bitfinex-derivatives","BTCF0:USTF0",1741469893779,0.1224083,86450.0,86449.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741469897391,0.1224083,86450.0,86449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741469900396,0.1164083,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469900592,0.1184083,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469901987,0.1164083,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469902299,0.1174083,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469903200,0.1164083,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469908705,0.0694231,86442.0,86441.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1741469908906,0.0694231,86442.0,86441.0,0.39947349]
["bitfinex-derivatives","BTCF0:USTF0",1741469909905,0.0704231,86442.0,86441.0,0.39947349]
["bitfinex-derivatives","BTCF0:USTF0",1741469910506,0.0704231,86442.0,86441.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1741469910702,0.0704231,86442.0,86441.0,0.39947349]
["bitfinex-derivatives","BTCF0:USTF0",1741469924809,0.0704231,86442.0,86441.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1741469927712,0.20913139,86442.0,86441.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1741469930917,0.0704231,86442.0,86441.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1741469935631,0.0704231,86442.0,86441.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741469936129,0.1521231,86442.0,86441.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741469937927,0.5129231,86442.0,86441.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741469939124,0.77723749,86442.0,86441.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1741469939425,0.70781439,86442.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469939728,0.069428,86436.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469939929,0.143788,86436.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469940523,0.220588,86436.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469941323,0.221588,86436.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469944524,0.45115022,86436.0,86435.0,0.04142651]
["bitfinex-derivatives","BTCF0:USTF0",1741469947534,0.0694424,86418.0,86417.0,0.36967854]
["bitfinex-derivatives","BTCF0:USTF0",1741469947834,0.1461224,86418.0,86417.0,0.36967854]
["bitfinex-derivatives","BTCF0:USTF0",1741469948430,0.2239224,86418.0,86417.0,0.36967854]
["bitfinex-derivatives","BTCF0:USTF0",1741469948737,0.23768378,86418.0,86417.0,0.36967854]
["bitfinex-derivatives","BTCF0:USTF0",1741469948925,0.23868378,86418.0,86417.0,0.36967854]
["bitfinex-derivatives","BTCF0:USTF0",1741469949835,0.23868378,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469951937,0.24068378,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741469952327,0.53204138,86418.0,86414.0,0.20719507]
["bitfinex-derivatives","BTCF0:USTF0",1741469952530,0.0694448,86415.0,86414.0,0.21587301]
["bitfinex-derivatives","BTCF0:USTF0",1741469953424,0.0347219,86417.0,86411.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741469953425,0.0694472,86412.0,86411.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741469954331,0.1109472,86412.0,86411.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741469955733,0.1139472,86412.0,86411.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741469956335,0.1490072,86412.0,86411.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741469956544,0.1490072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469959639,0.1460072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469959837,0.1490072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469961941,0.1460072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469962244,0.1490072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469963136,0.1460072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469963332,0.1490072,86412.0,86411.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741469964040,0.1490072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469964739,0.1460072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469965042,0.1490072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469965344,0.1460072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469965545,0.1490072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469965939,0.1460072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469966139,0.1490072,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469966640,0.0724472,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469967149,0.1108472,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469971250,0.21460728,86412.0,86411.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1741469971441,0.00563761,86416.0,86415.0,0.0694448]
["bitfinex-derivatives","BTCF0:USTF0",1741469971635,0.05586413,86422.0,86421.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1741469971840,0.20803892,86428.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741469972041,0.20803892,86428.0,86425.0,0.5069968]
["bitfinex-derivatives","BTCF0:USTF0",1741469972239,0.00550226,86426.0,86425.0,0.5069968]
["bitfinex-derivatives","BTCF0:USTF0",1741469972843,0.00017349,86426.0,86425.0,0.5069968]
["bitfinex-derivatives","BTCF0:USTF0",1741469973043,0.00017349,86426.0,86425.0,0.6569968]
["bitfinex-derivatives","BTCF0:USTF0",1741469975149,0.00017349,86426.0,86425.0,1.0221968]
["bitfinex-derivatives","BTCF0:USTF0",1741469976245,0.00017349,86426.0,86425.0,0.8721968]
["bitfinex-derivatives","BTCF0:USTF0",1741469976444,0.06960949,86426.0,86425.0,0.8721968]
["bitfinex-derivatives","BTCF0:USTF0",1741469981251,0.06960949,86426.0,86425.0,0.5069968]
["bitfinex-derivatives","BTCF0:USTF0",1741469982253,0.06960949,86426.0,86425.0,0.8677968]
["bitfinex-derivatives","BTCF0:USTF0",1741469983450,0.00017349,86426.0,86425.0,0.8677968]
["bitfinex-derivatives","BTCF0:USTF0",1741469989553,0.0812,86429.0,86428.0,0.0694344]
["bitfinex-derivatives","BTCF0:USTF0",1741469993758,0.1506336,86429.0,86428.0,0.0694344]
["bitfinex-derivatives","BTCF0:USTF0",1741469994553,0.1506336,86429.0,86428.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1741469996764,0.1506336,86429.0,86428.0,0.7940344]
["bitfinex-derivatives","BTCF0:USTF0",1741469997262,0.1506336,86429.0,86428.0,0.0724344]
["bitfinex-derivatives","BTCF0:USTF0",1741469997463,0.1506336,86429.0,86428.0,0.7940344]
["bitfinex-derivatives","BTCF0:USTF0",1741469997657,0.1506336,86429.0,86428.0,0.7930344]
["bitfinex-derivatives","BTCF0:USTF0",1741469998863,0.15595379,86429.0,86428.0,0.7930344]
["bitfinex-derivatives","BTCF0:USTF0",1741470002263,0.15595379,86429.0,86428.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1741470002462,0.15595379,86429.0,86428.0,0.7930344]
["bitfinex-derivatives","BTCF0:USTF0",1741470004265,0.15595379,86429.0,86428.0,0.7920344]
["bitfinex-derivatives","BTCF0:USTF0",1741470005570,0.15595379,86429.0,86428.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1741470007671,0.15595379,86429.0,86428.0,0.7920344]
["bitfinex-derivatives","BTCF0:USTF0",1741470008364,0.15595379,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470008565,0.16950457,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470009962,0.15595379,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470018964,0.08652019,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470019168,0.08652019,86429.0,86428.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1741470020178,0.08652019,86429.0,86428.0,0.80423845]
["bitfinex-derivatives","BTCF0:USTF0",1741470020369,0.15595379,86429.0,86428.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1741470021474,0.15595379,86429.0,86428.0,0.7920344]
["bitfinex-derivatives","BTCF0:USTF0",1741470021675,0.15595379,86429.0,86428.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470021972,0.15595379,86429.0,86428.0,0.9304571]
["bitfinex-derivatives","BTCF0:USTF0",1741470022972,0.16504853,86429.0,86428.0,0.9304571]
["bitfinex-derivatives","BTCF0:USTF0",1741470024776,0.16504853,86429.0,86428.0,0.9294571]
["bitfinex-derivatives","BTCF0:USTF0",1741470026170,0.16504853,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470030374,0.15595379,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470035577,0.16903064,86429.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470036386,0.0694384,86423.0,86422.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1741470036574,0.0694384,86423.0,86422.0,0.9294571]
["bitfinex-derivatives","BTCF0:USTF0",1741470036779,0.07475859,86423.0,86422.0,0.9294571]
["bitfinex-derivatives","BTCF0:USTF0",1741470037182,0.15585859,86423.0,86422.0,0.9988963]
["bitfinex-derivatives","BTCF0:USTF0",1741470039088,0.15585859,86423.0,86422.0,0.9995963]
["bitfinex-derivatives","BTCF0:USTF0",1741470039488,0.15585859,86423.0,86422.0,0.7917392]
["bitfinex-derivatives","BTCF0:USTF0",1741470040392,0.15585859,86423.0,86422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470041279,0.16514194,86423.0,86422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470045482,0.0694392,86422.0,86421.0,0.20789954]
["bitfinex-derivatives","BTCF0:USTF0",1741470045790,0.0694392,86422.0,86421.0,0.92949954]
["bitfinex-derivatives","BTCF0:USTF0",1741470045991,0.1519392,86422.0,86421.0,0.92949954]
["bitfinex-derivatives","BTCF0:USTF0",1741470046596,0.16654274,86422.0,86421.0,0.92949954]
["bitfinex-derivatives","BTCF0:USTF0",1741470047590,0.16654274,86422.0,86421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741470048394,0.0694416,86419.0,86418.0,0.20789954]
["bitfinex-derivatives","BTCF0:USTF0",1741470048591,0.0694416,86419.0,86418.0,0.92949954]
["bitfinex-derivatives","BTCF0:USTF0",1741470049195,0.16454514,86419.0,86418.0,0.92949954]
["bitfinex-derivatives","BTCF0:USTF0",1741470050090,0.16454514,86419.0,86418.0,0.93049954]
["bitfinex-derivatives","BTCF0:USTF0",1741470054892,0.15526179,86419.0,86418.0,0.93049954]
["bitfinex-derivatives","BTCF0:USTF0",1741470057503,0.15526179,86419.0,86418.0,0.20889954]
["bitfinex-derivatives","BTCF0:USTF0",1741470057697,0.15526179,86419.0,86418.0,0.93049954]
["bitfinex-derivatives","BTCF0:USTF0",1741470057997,0.15526179,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741470058204,0.15526179,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470058502,0.15526179,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741470059100,0.15526179,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470059304,0.15526179,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741470059492,0.15526179,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470060697,0.15526179,86419.0,86418.0,0.7920424]
["bitfinex-derivatives","BTCF0:USTF0",1741470061402,0.15526179,86419.0,86418.0,0.7934424]
["bitfinex-derivatives","BTCF0:USTF0",1741470063203,0.1499416,86419.0,86418.0,0.7934424]
["bitfinex-derivatives","BTCF0:USTF0",1741470064103,0.1499416,86419.0,86418.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1741470064307,0.1499416,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470065005,0.1499416,86419.0,86418.0,0.7920424]
["bitfinex-derivatives","BTCF0:USTF0",1741470069015,0.1499416,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470069601,0.1499416,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741470069807,0.1499416,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470070905,0.1499416,86419.0,86418.0,0.7920424]
["bitfinex-derivatives","BTCF0:USTF0",1741470071108,0.1499416,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470071615,0.1499416,86419.0,86418.0,0.9997428]
["bitfinex-derivatives","BTCF0:USTF0",1741470075416,0.1499416,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470076418,0.1630665,86419.0,86418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1741470077506,0.1630665,86419.0,86418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741470077712,0.0936249,86419.0,86414.0,0.34464943]
["bitfinex-derivatives","BTCF0:USTF0",1741470078006,0.0694448,86415.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470078212,0.0694464,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470079119,0.07271892,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470080118,0.07271892,86413.0,86412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741470080909,0.0674464,86413.0,86412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741470081305,0.1477464,86413.0,86412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741470081822,0.1477464,86413.0,86412.0,0.37260319]
["bitfinex-derivatives","BTCF0:USTF0",1741470085019,0.1477464,86413.0,86412.0,0.01180319]
["bitfinex-derivatives","BTCF0:USTF0",1741470091630,0.1477464,86413.0,86412.0,0.00880319]
["bitfinex-derivatives","BTCF0:USTF0",1741470091819,0.1477464,86413.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470091820,0.0694472,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470092017,0.1107472,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470092224,0.1897472,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470093022,0.0694489,86410.0,86409.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1741470095027,0.0724489,86410.0,86409.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1741470102824,0.0724489,86410.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470102825,0.07948,86410.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470103024,0.0694545,86403.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470104025,0.1504545,86403.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470104530,0.1504545,86403.0,86401.0,0.00887704]
["bitfinex-derivatives","BTCF0:USTF0",1741470104531,0.081,86403.0,86401.0,0.00887704]
["bitfinex-derivatives","BTCF0:USTF0",1741470104731,0.0694561,86401.0,86400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741470105132,0.0694561,86401.0,86400.0,0.46946587]
["bitfinex-derivatives","BTCF0:USTF0",1741470106432,0.0734561,86401.0,86400.0,0.46946587]
["bitfinex-derivatives","BTCF0:USTF0",1741470109128,0.08621657,86401.0,86400.0,0.46946587]
["bitfinex-derivatives","BTCF0:USTF0",1741470109432,0.16249657,86401.0,86400.0,0.46946587]
["bitfinex-derivatives","BTCF0:USTF0",1741470110632,0.16249657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470112835,0.16149657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470113338,0.16249657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470114939,0.30114731,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470116332,0.30640451,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470116938,0.30114731,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470117335,0.16249657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470117843,0.24139657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470130958,0.24071657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470131350,0.24571657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470131757,0.30201496,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470139669,0.51028767,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470140359,0.43468767,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470142666,0.51004767,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470143069,0.24547657,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470145572,0.2453922,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470145965,0.2413922,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470146271,0.2393922,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470146573,0.2443922,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470146966,0.4179554,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470147667,0.4189554,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470150665,0.2453922,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470153374,0.2451522,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470154078,0.30144824,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470160076,0.22632824,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470160376,0.30128824,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470165177,0.50956095,86401.0,86400.0,0.10866587]
["bitfinex-derivatives","BTCF0:USTF0",1741470168378,0.44018922,86401.0,86386.0,0.20781346]
["bitfinex-derivatives","BTCF0:USTF0",1741470168579,0.0694673,86387.0,86386.0,0.20781346]
["bitfinex-derivatives","BTCF0:USTF0",1741470168989,0.0694673,86387.0,86384.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741470168990,0.069469,86385.0,86384.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741470169584,0.152569,86385.0,86384.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741470170288,0.152569,86385.0,86384.0,0.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1741470170587,0.151569,86385.0,86384.0,0.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1741470170982,0.155569,86385.0,86384.0,0.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1741470172082,0.160569,86385.0,86384.0,0.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1741470173093,0.156569,86385.0,86384.0,0.04331385]
["bitfinex-derivatives","BTCF0:USTF0",1741470173390,0.1687943,86385.0,86384.0,0.04331385]
["bitfinex-derivatives","BTCF0:USTF0",1741470174488,0.0694746,86378.0,86377.0,0.00173662]
["bitfinex-derivatives","BTCF0:USTF0",1741470175490,0.1514746,86378.0,86377.0,0.00173662]
["bitfinex-derivatives","BTCF0:USTF0",1741470175791,0.1544746,86378.0,86377.0,0.00173662]
["bitfinex-derivatives","BTCF0:USTF0",1741470176183,0.1544746,86378.0,86377.0,0.01044724]
["bitfinex-derivatives","BTCF0:USTF0",1741470176388,0.1544746,86378.0,86377.0,0.00173662]
["bitfinex-derivatives","BTCF0:USTF0",1741470185997,0.0694762,86376.0,86375.0,0.08790619]
["bitfinex-derivatives","BTCF0:USTF0",1741470188089,0.0694762,86376.0,86375.0,0.04810619]
["bitfinex-derivatives","BTCF0:USTF0",1741470188290,0.0714762,86376.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470188599,0.149177,86375.0,86374.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741470189000,0.149177,86375.0,86374.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741470191595,0.149177,86375.0,86374.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741470192099,0.149177,86375.0,86374.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741470192304,0.149177,86375.0,86374.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741470192504,0.149177,86375.0,86374.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741470197203,0.25312217,86375.0,86374.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741470197808,0.18364517,86375.0,86373.0,0.36958622]
["bitfinex-derivatives","BTCF0:USTF0",1741470198003,0.0694778,86374.0,86373.0,0.36958622]
["bitfinex-derivatives","BTCF0:USTF0",1741470198400,0.1463778,86374.0,86373.0,0.36958622]
["bitfinex-derivatives","BTCF0:USTF0",1741470203301,0.1463778,86374.0,86373.0,0.00878622]
["bitfinex-derivatives","BTCF0:USTF0",1741470203498,0.0694842,86366.0,86365.0,0.28461346]
["bitfinex-derivatives","BTCF0:USTF0",1741470203707,0.0694842,86366.0,86365.0,0.64541346]
["bitfinex-derivatives","BTCF0:USTF0",1741470204514,0.0694842,86366.0,86365.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741470205702,0.1491842,86366.0,86365.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741470207008,0.1491842,86366.0,86365.0,0.44626023]
["bitfinex-derivatives","BTCF0:USTF0",1741470208702,0.1491842,86366.0,86365.0,0.08546023]
["bitfinex-derivatives","BTCF0:USTF0",1741470208907,0.1491842,86366.0,86365.0,0.44626023]
["bitfinex-derivatives","BTCF0:USTF0",1741470221419,0.1491842,86366.0,86365.0,0.08546023]
["bitfinex-derivatives","BTCF0:USTF0",1741470221622,0.1491842,86366.0,86365.0,0.44626023]
["bitfinex-derivatives","BTCF0:USTF0",1741470222917,0.1491842,86366.0,86365.0,0.08546023]
["bitfinex-derivatives","BTCF0:USTF0",1741470223222,0.1491842,86366.0,86365.0,0.44626023]
["bitfinex-derivatives","BTCF0:USTF0",1741470225725,0.25341401,86366.0,86365.0,0.44626023]
["bitfinex-derivatives","BTCF0:USTF0",1741470226119,0.25341401,86366.0,86365.0,0.36946023]
["bitfinex-derivatives","BTCF0:USTF0",1741470230121,0.1491842,86366.0,86365.0,0.5776605]
["bitfinex-derivatives","BTCF0:USTF0",1741470234428,0.3227095,86366.0,86365.0,0.36946023]
["bitfinex-derivatives","BTCF0:USTF0",1741470235627,0.0694883,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470236430,0.1498883,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470236631,0.0694907,86358.0,86357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741470236826,0.0694907,86358.0,86357.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741470237531,0.1904907,86358.0,86357.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741470237726,0.1904907,86358.0,86357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741470237923,0.1904907,86358.0,86357.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741470238524,0.1904907,86358.0,86357.0,0.44956074]
["bitfinex-derivatives","BTCF0:USTF0",1741470239425,0.20265713,86358.0,86357.0,0.44956074]
["bitfinex-derivatives","BTCF0:USTF0",1741470240229,0.1904907,86358.0,86357.0,0.44956074]
["bitfinex-derivatives","BTCF0:USTF0",1741470246924,0.1489907,86358.0,86357.0,0.44956074]
["bitfinex-derivatives","BTCF0:USTF0",1741470247233,0.20835863,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470247537,0.20835863,86362.0,86361.0,0.4302883]
["bitfinex-derivatives","BTCF0:USTF0",1741470248135,0.20835863,86362.0,86361.0,0.5145883]
["bitfinex-derivatives","BTCF0:USTF0",1741470249531,0.1042332,86362.0,86361.0,0.5145883]
["bitfinex-derivatives","BTCF0:USTF0",1741470252237,0.0347439,86362.0,86361.0,0.5145883]
["bitfinex-derivatives","BTCF0:USTF0",1741470254936,0.0347439,86362.0,86361.0,0.53107566]
["bitfinex-derivatives","BTCF0:USTF0",1741470255532,0.1042242,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741470255729,0.1042242,86370.0,86369.0,0.44676916]
["bitfinex-derivatives","BTCF0:USTF0",1741470255942,0.0347406,86370.0,86369.0,0.44676916]
["bitfinex-derivatives","BTCF0:USTF0",1741470256436,0.0347406,86370.0,86369.0,0.48666916]
["bitfinex-derivatives","BTCF0:USTF0",1741470256643,0.1109806,86371.0,86370.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1741470256845,0.1505806,86371.0,86370.0,0.12586836]
["bitfinex-derivatives","BTCF0:USTF0",1741470257142,0.1505806,86371.0,86370.0,0.16506836]
["bitfinex-derivatives","BTCF0:USTF0",1741470259038,0.1505806,86371.0,86370.0,0.148581]
["bitfinex-derivatives","BTCF0:USTF0",1741470260640,0.1505806,86371.0,86370.0,0.35629175]
["bitfinex-derivatives","BTCF0:USTF0",1741470261946,0.1505806,86371.0,86370.0,0.36882814]
["bitfinex-derivatives","BTCF0:USTF0",1741470262143,0.1505806,86371.0,86370.0,0.28972814]
["bitfinex-derivatives","BTCF0:USTF0",1741470262546,0.1505806,86371.0,86370.0,0.32992814]
["bitfinex-derivatives","BTCF0:USTF0",1741470262753,0.1505806,86371.0,86370.0,0.36992814]
["bitfinex-derivatives","BTCF0:USTF0",1741470263749,0.1505806,86371.0,86370.0,0.30044714]
["bitfinex-derivatives","BTCF0:USTF0",1741470263948,0.1505806,86371.0,86370.0,0.36992814]
["bitfinex-derivatives","BTCF0:USTF0",1741470264247,0.1505806,86371.0,86370.0,0.16221739]
["bitfinex-derivatives","BTCF0:USTF0",1741470270451,0.1505806,86371.0,86370.0,0.149681]
["bitfinex-derivatives","BTCF0:USTF0",1741470271148,0.1505806,86371.0,86370.0,0.16199883]
["bitfinex-derivatives","BTCF0:USTF0",1741470271349,0.1505806,86371.0,86370.0,0.52279883]
["bitfinex-derivatives","BTCF0:USTF0",1741470275543,0.1505806,86371.0,86370.0,0.48259883]
["bitfinex-derivatives","BTCF0:USTF0",1741470275852,0.1505806,86371.0,86370.0,0.44259883]
["bitfinex-derivatives","BTCF0:USTF0",1741470280940,0.1505806,86371.0,86370.0,0.52349883]
["bitfinex-derivatives","BTCF0:USTF0",1741470282656,0.1505806,86371.0,86370.0,0.80061672]
["bitfinex-derivatives","BTCF0:USTF0",1741470283155,0.1505806,86371.0,86370.0,1.16141672]
["bitfinex-derivatives","BTCF0:USTF0",1741470287053,0.1505806,86371.0,86370.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1741470287656,0.1505806,86371.0,86370.0,0.871981]
["bitfinex-derivatives","BTCF0:USTF0",1741470288456,0.1505806,86371.0,86370.0,0.88414864]
["bitfinex-derivatives","BTCF0:USTF0",1741470295960,0.0811,86371.0,86370.0,0.88414864]
["bitfinex-derivatives","BTCF0:USTF0",1741470296158,0.0694818,86369.0,86368.0,0.34464943]
["bitfinex-derivatives","BTCF0:USTF0",1741470296358,0.0694947,86353.0,86351.0,0.48843538]
["bitfinex-derivatives","BTCF0:USTF0",1741470296762,0.0694947,86353.0,86352.0,0.08373694]
["bitfinex-derivatives","BTCF0:USTF0",1741470296959,0.0816577,86353.0,86352.0,0.08373694]
["bitfinex-derivatives","BTCF0:USTF0",1741470297163,0.0816577,86353.0,86352.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470297367,0.0816577,86353.0,86352.0,0.01027928]
["bitfinex-derivatives","BTCF0:USTF0",1741470297562,0.0816577,86353.0,86352.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470299762,0.1991577,86353.0,86352.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470300357,0.1869947,86353.0,86352.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470300563,0.1869947,86353.0,86352.0,0.08233694]
["bitfinex-derivatives","BTCF0:USTF0",1741470301270,0.1869947,86353.0,86352.0,0.09094183]
["bitfinex-derivatives","BTCF0:USTF0",1741470302373,0.1486947,86353.0,86352.0,0.09094183]
["bitfinex-derivatives","BTCF0:USTF0",1741470302571,0.0694947,86353.0,86352.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1741470304275,0.17337611,86353.0,86352.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1741470306969,0.17337611,86353.0,86352.0,0.09094183]
["bitfinex-derivatives","BTCF0:USTF0",1741470307267,0.17337611,86353.0,86352.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1741470308177,0.0694947,86353.0,86352.0,0.16043733]
["bitfinex-derivatives","BTCF0:USTF0",1741470308377,0.0694947,86353.0,86352.0,0.09094183]
["bitfinex-derivatives","BTCF0:USTF0",1741470308971,0.0694947,86353.0,86352.0,0.01034183]
["bitfinex-derivatives","BTCF0:USTF0",1741470316083,0.0694947,86353.0,86352.0,0.07983733]
["bitfinex-derivatives","BTCF0:USTF0",1741470316884,0.0694947,86353.0,86352.0,0.16353733]
["bitfinex-derivatives","BTCF0:USTF0",1741470321592,0.0694947,86353.0,86352.0,0.16180039]
["bitfinex-derivatives","BTCF0:USTF0",1741470321974,0.0405,86367.0,86352.0,0.09230489]
["bitfinex-derivatives","BTCF0:USTF0",1741470322179,0.17336721,86364.0,86363.0,0.4302867]
["bitfinex-derivatives","BTCF0:USTF0",1741470323082,0.17336721,86364.0,86363.0,0.5107867]
["bitfinex-derivatives","BTCF0:USTF0",1741470323083,0.0694858,86364.0,86363.0,0.5107867]
["bitfinex-derivatives","BTCF0:USTF0",1741470330491,0.10388141,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741470330682,0.10388141,86365.0,86364.0,0.5135858]
["bitfinex-derivatives","BTCF0:USTF0",1741470330988,0.0694848,86366.0,86365.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1741470331187,0.0694848,86366.0,86365.0,0.20393293]
["bitfinex-derivatives","BTCF0:USTF0",1741470334184,0.0694848,86366.0,86365.0,0.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1741470335291,0.0694848,86366.0,86365.0,0.5483256]
["bitfinex-derivatives","BTCF0:USTF0",1741470339198,0.0347406,86370.0,86365.0,0.5483256]
["bitfinex-derivatives","BTCF0:USTF0",1741470339199,0.1042217,86370.0,86369.0,0.1042196]
["bitfinex-derivatives","BTCF0:USTF0",1741470339399,0.0347407,86370.0,86369.0,0.1042196]
["bitfinex-derivatives","BTCF0:USTF0",1741470339996,0.03491269,86374.0,86365.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1741470340297,0.00017359,86374.0,86373.0,0.4302786]
["bitfinex-derivatives","BTCF0:USTF0",1741470340500,0.00017359,86374.0,86373.0,0.7954786]
["bitfinex-derivatives","BTCF0:USTF0",1741470340692,0.10388141,86378.0,86377.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1741470340888,0.17335601,86378.0,86377.0,0.5049154]
["bitfinex-derivatives","BTCF0:USTF0",1741470341799,0.17335601,86378.0,86377.0,0.5883154]
["bitfinex-derivatives","BTCF0:USTF0",1741470342793,0.17335601,86378.0,86377.0,0.60036346]
["bitfinex-derivatives","BTCF0:USTF0",1741470344397,0.0694746,86378.0,86377.0,0.60036346]
["bitfinex-derivatives","BTCF0:USTF0",1741470345688,0.0347357,86382.0,86377.0,0.53088806]
["bitfinex-derivatives","BTCF0:USTF0",1741470345894,0.0694734,86380.0,86379.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1741470346095,0.0694734,86380.0,86379.0,0.1515722]
["bitfinex-derivatives","BTCF0:USTF0",1741470353414,0.0694734,86380.0,86379.0,0.5123722]
["bitfinex-derivatives","BTCF0:USTF0",1741470354205,0.0694734,86380.0,86379.0,0.1515722]
["bitfinex-derivatives","BTCF0:USTF0",1741470354406,0.0694734,86380.0,86379.0,0.5123722]
["bitfinex-derivatives","BTCF0:USTF0",1741470354910,0.0694734,86380.0,86379.0,0.1515722]
["bitfinex-derivatives","BTCF0:USTF0",1741470355109,0.0694734,86380.0,86379.0,0.5123722]
["bitfinex-derivatives","BTCF0:USTF0",1741470358608,0.0694734,86380.0,86379.0,0.8731722]
["bitfinex-derivatives","BTCF0:USTF0",1741470365708,0.0694734,86380.0,86368.0,0.34630501]
["bitfinex-derivatives","BTCF0:USTF0",1741470365905,0.0694995,86347.0,86346.0,0.5563833]
["bitfinex-derivatives","BTCF0:USTF0",1741470366206,0.7910995,86347.0,86346.0,0.56497931]
["bitfinex-derivatives","BTCF0:USTF0",1741470367105,0.8722995,86347.0,86346.0,0.56497931]
["bitfinex-derivatives","BTCF0:USTF0",1741470367613,0.8722995,86347.0,86346.0,0.00859601]
["bitfinex-derivatives","BTCF0:USTF0",1741470367818,0.8722995,86347.0,86343.0,0.55283746]
["bitfinex-derivatives","BTCF0:USTF0",1741470367819,0.0695019,86344.0,86343.0,0.55283746]
["bitfinex-derivatives","BTCF0:USTF0",1741470368112,0.0695019,86344.0,86343.0,0.55167746]
["bitfinex-derivatives","BTCF0:USTF0",1741470372610,0.80340001,86347.0,86332.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741470372809,0.4303108,86333.0,86332.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741470376819,0.4303108,86333.0,86332.0,0.09324701]
["bitfinex-derivatives","BTCF0:USTF0",1741470381113,0.36140001,86340.0,86339.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1741470381315,0.3608,86340.0,86339.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1741470382127,0.3608,86340.0,86337.0,0.1515534]
["bitfinex-derivatives","BTCF0:USTF0",1741470382128,0.13788637,86353.0,86348.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1741470382320,0.17291268,86349.0,86348.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1741470383121,0.17291268,86349.0,86348.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1741470384124,0.0694979,86349.0,86348.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1741470386230,0.0694979,86349.0,86348.0,0.2228587]
["bitfinex-derivatives","BTCF0:USTF0",1741470387319,0.0694979,86349.0,86348.0,0.23504134]
["bitfinex-derivatives","BTCF0:USTF0",1741470397536,0.0694968,86351.0,86350.0,0.1042437]
["bitfinex-derivatives","BTCF0:USTF0",1741470397933,0.0694968,86351.0,86350.0,0.1826437]
["bitfinex-derivatives","BTCF0:USTF0",1741470398539,0.36140001,86354.0,86350.0,0.1131482]
["bitfinex-derivatives","BTCF0:USTF0",1741470398732,0.3608,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741470399336,0.3608,86354.0,86353.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1741470400233,0.4302939,86354.0,86353.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1741470400642,0.3608,86354.0,86353.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1741470401744,0.13806006,86355.0,86354.0,0.0694939]
["bitfinex-derivatives","BTCF0:USTF0",1741470401938,0.13806006,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470403339,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470408039,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470410247,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470410439,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470410837,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470411042,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470415545,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470415855,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470417149,0.03807369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470417949,0.07947369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470418747,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470420649,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470420858,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470421651,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470421851,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470423646,0.00017369,86355.0,86354.0,0.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1741470423854,0.00017369,86355.0,86354.0,0.5061939]
["bitfinex-derivatives","BTCF0:USTF0",1741470434869,0.10401511,86355.0,86354.0,0.78320232]
["bitfinex-derivatives","BTCF0:USTF0",1741470436570,0.10401511,86355.0,86354.0,0.82977562]
["bitfinex-derivatives","BTCF0:USTF0",1741470438769,0.10401511,86355.0,86354.0,1.19497562]
["bitfinex-derivatives","BTCF0:USTF0",1741470438969,0.10401511,86355.0,86354.0,0.83417562]
["bitfinex-derivatives","BTCF0:USTF0",1741470439165,0.10401511,86355.0,86354.0,1.19497562]
["bitfinex-derivatives","BTCF0:USTF0",1741470440073,0.00017369,86355.0,86354.0,1.19497562]
["bitfinex-derivatives","BTCF0:USTF0",1741470441468,0.10101511,86356.0,86355.0,0.0694931]
["bitfinex-derivatives","BTCF0:USTF0",1741470441771,0.10101511,86356.0,86355.0,0.1160664]
["bitfinex-derivatives","BTCF0:USTF0",1741470441974,0.10101511,86356.0,86355.0,0.2007664]
["bitfinex-derivatives","BTCF0:USTF0",1741470443167,0.10101511,86356.0,86355.0,0.5615664]
["bitfinex-derivatives","BTCF0:USTF0",1741470443970,0.13788637,86362.0,86355.0,0.4920733]
["bitfinex-derivatives","BTCF0:USTF0",1741470444176,0.17968637,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470444368,0.17968637,86362.0,86361.0,0.1444083]
["bitfinex-derivatives","BTCF0:USTF0",1741470445067,0.17968637,86362.0,86361.0,0.2260083]
["bitfinex-derivatives","BTCF0:USTF0",1741470447566,0.0418,86362.0,86361.0,0.2260083]
["bitfinex-derivatives","BTCF0:USTF0",1741470447973,0.0843,86362.0,86361.0,0.2260083]
["bitfinex-derivatives","BTCF0:USTF0",1741470449174,0.0843,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470449368,0.1537875,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470453374,0.1537875,86362.0,86361.0,0.1110883]
["bitfinex-derivatives","BTCF0:USTF0",1741470454470,0.1537875,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470458884,0.0843,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470459285,0.1537875,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741470459583,0.1537875,86362.0,86361.0,0.1495883]
["bitfinex-derivatives","BTCF0:USTF0",1741470460180,0.21009153,86362.0,86361.0,0.1495883]
["bitfinex-derivatives","BTCF0:USTF0",1741470461389,0.14060403,86362.0,86361.0,0.1495883]
["bitfinex-derivatives","BTCF0:USTF0",1741470463785,0.0843,86362.0,86361.0,0.1495883]
["bitfinex-derivatives","BTCF0:USTF0",1741470466693,0.1736356,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741470466994,0.1736356,86363.0,86362.0,0.1508875]
["bitfinex-derivatives","BTCF0:USTF0",1741470472898,0.00017369,86364.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741470472899,0.13905578,86364.0,86363.0,0.0694867]
["bitfinex-derivatives","BTCF0:USTF0",1741470473197,0.13905578,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470478302,0.00017369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470482694,0.04227369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470484202,0.11175949,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470486507,0.47255949,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470486804,0.11175949,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470487302,0.15415949,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470490317,0.15415949,86364.0,86363.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741470490610,0.15415949,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470500321,0.08467369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470500525,0.00017369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470507526,0.00017369,86364.0,86363.0,0.36167964]
["bitfinex-derivatives","BTCF0:USTF0",1741470512029,0.00017369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470512840,0.00017369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470525242,0.00017369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470525637,0.00017369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470531149,0.04577369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470534643,0.04577369,86364.0,86363.0,0.56102151]
["bitfinex-derivatives","BTCF0:USTF0",1741470548257,0.00017369,86364.0,86363.0,0.56102151]
["bitfinex-derivatives","BTCF0:USTF0",1741470549056,0.00017369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470549860,0.00017369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470550075,0.00017369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470550076,0.04937369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470552657,0.04937369,86364.0,86363.0,0.1536867]
["bitfinex-derivatives","BTCF0:USTF0",1741470553058,0.04937369,86364.0,86363.0,0.5144867]
["bitfinex-derivatives","BTCF0:USTF0",1741470553460,0.04937369,86364.0,86363.0,0.79197506]
["bitfinex-derivatives","BTCF0:USTF0",1741470553657,0.04937369,86364.0,86363.0,0.43117506]
["bitfinex-derivatives","BTCF0:USTF0",1741470553961,0.04937369,86364.0,86363.0,0.79197506]
["bitfinex-derivatives","BTCF0:USTF0",1741470556362,0.11885949,86364.0,86363.0,0.63828836]
["bitfinex-derivatives","BTCF0:USTF0",1741470556559,0.67475949,86364.0,86356.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1741470556763,0.3608,86357.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470556964,0.0694923,86356.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470557460,0.2194923,86356.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470559863,0.2464923,86356.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470560660,0.6072923,86356.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470562967,0.4572923,86356.0,86355.0,0.34588105]
["bitfinex-derivatives","BTCF0:USTF0",1741470563155,0.0694971,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470564057,0.0963971,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470565561,0.10682696,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470567265,0.21058738,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470569065,0.20015752,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470571261,0.10654728,86350.0,86349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741470572164,0.03705018,86350.0,86345.0,0.07123804]
["bitfinex-derivatives","BTCF0:USTF0",1741470572364,0.0695003,86346.0,86345.0,0.07123804]
["bitfinex-derivatives","BTCF0:USTF0",1741470572565,0.0695003,86346.0,86345.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470573171,0.1315003,86346.0,86345.0,0.00173694]
["bitfinex-derivatives","BTCF0:USTF0",1741470575758,0.1315003,86346.0,86345.0,0.09853694]
["bitfinex-derivatives","BTCF0:USTF0",1741470579175,0.1315003,86346.0,86345.0,0.16803804]
["bitfinex-derivatives","BTCF0:USTF0",1741470580075,0.1315003,86346.0,86345.0,0.09853694]
["bitfinex-derivatives","BTCF0:USTF0",1741470580571,0.0839003,86346.0,86345.0,0.16803804]
["bitfinex-derivatives","BTCF0:USTF0",1741470583872,0.0839003,86346.0,86345.0,0.09853694]
["bitfinex-derivatives","BTCF0:USTF0",1741470584583,0.0839003,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470586774,0.0695003,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470587374,0.20784753,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470588882,0.25434753,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470592072,0.53312139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470593582,0.53312139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470593784,0.17232139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470593974,0.53312139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470594580,0.48662139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470596785,0.48662139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470599092,0.48662139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470599986,0.12582139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470600187,0.48662139,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470600494,0.48662139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470602392,0.53092139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470603190,0.57952139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470604985,0.21872139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470605184,0.57952139,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470608297,0.77432046,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470609004,0.68142046,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470609197,0.68142046,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470612092,0.69498985,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470618003,0.69498985,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470618691,0.69498985,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470619500,0.68093175,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470619800,0.68093175,86346.0,86345.0,0.1663011]
["bitfinex-derivatives","BTCF0:USTF0",1741470620001,0.68093175,86346.0,86345.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741470620301,0.0695052,86340.0,86339.0,0.0695044]
["bitfinex-derivatives","BTCF0:USTF0",1741470624091,0.0695052,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470625800,0.24323266,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470629502,0.12582599,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470632201,0.0695052,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470639020,0.12582608,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470639508,0.21692608,86340.0,86339.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1741470640018,0.21692608,86340.0,86339.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741470641411,0.22744136,86340.0,86339.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741470642422,0.22744136,86340.0,86339.0,0.163006]
["bitfinex-derivatives","BTCF0:USTF0",1741470643513,0.21692608,86340.0,86339.0,0.163006]
["bitfinex-derivatives","BTCF0:USTF0",1741470644923,0.21692608,86340.0,86339.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741470645320,0.2273576,86340.0,86339.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741470646721,0.21692608,86340.0,86339.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741470652430,0.0695084,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470653822,0.1168084,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470654218,0.1168084,86336.0,86335.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741470654618,0.1178084,86336.0,86335.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1741470655123,0.17412928,86336.0,86335.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741470656122,0.17412928,86336.0,86335.0,0.1230092]
["bitfinex-derivatives","BTCF0:USTF0",1741470656328,0.53492928,86336.0,86335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741470658616,0.53492928,86336.0,86333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741470658822,0.06951,86334.0,86333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741470659421,0.16001,86334.0,86333.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741470659828,0.16001,86334.0,86333.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741470660327,0.16001,86334.0,86333.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741470660831,0.16001,86334.0,86333.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741470661427,0.16101,86334.0,86333.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741470661825,0.16101,86334.0,86333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741470662320,0.0905,86334.0,86327.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741470662524,0.0695148,86328.0,86327.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741470662830,0.0695148,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470667031,0.08051036,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470667634,0.12451036,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470669728,0.12451036,86328.0,86327.0,0.10344717]
["bitfinex-derivatives","BTCF0:USTF0",1741470672731,0.12451036,86328.0,86327.0,0.10244717]
["bitfinex-derivatives","BTCF0:USTF0",1741470674233,0.16841036,86328.0,86327.0,0.10244717]
["bitfinex-derivatives","BTCF0:USTF0",1741470674621,0.22474617,86328.0,86327.0,0.10244717]
["bitfinex-derivatives","BTCF0:USTF0",1741470674824,0.58554617,86328.0,86327.0,0.10244717]
["bitfinex-derivatives","BTCF0:USTF0",1741470676326,0.58554617,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470676526,0.22474617,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470676730,0.58554617,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470680324,0.22474617,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470680834,0.58554617,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470690039,0.77627423,86328.0,86327.0,0.10144717]
["bitfinex-derivatives","BTCF0:USTF0",1741470690836,0.70675943,86328.0,86304.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1741470691036,0.0695245,86316.0,86315.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741470691349,0.4303245,86316.0,86315.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741470691936,0.5242245,86316.0,86315.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741470692341,0.4547,86316.0,86302.0,0.20767241]
["bitfinex-derivatives","BTCF0:USTF0",1741470692546,0.0347643,86311.0,86305.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741470692741,0.0695325,86306.0,86305.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1741470693341,0.0655325,86306.0,86305.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1741470693540,0.1595325,86306.0,86305.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1741470694144,0.1605325,86306.0,86305.0,0.2137331]
["bitfinex-derivatives","BTCF0:USTF0",1741470694742,0.1605325,86306.0,86305.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741470694942,0.1605325,86306.0,86305.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1741470700248,0.1605325,86306.0,86305.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741470700564,0.1605325,86306.0,86305.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1741470703340,0.1605325,86306.0,86305.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741470703544,0.29916239,86306.0,86305.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741470704544,0.29916239,86306.0,86305.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1741470705948,0.29916239,86306.0,86305.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741470706856,0.29916239,86306.0,86305.0,0.2137333]
["bitfinex-derivatives","BTCF0:USTF0",1741470708064,0.29816239,86306.0,86305.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1741470710753,0.29816239,86306.0,86305.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741470710958,0.29816239,86306.0,86305.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741470711160,0.1595325,86306.0,86305.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741470711350,0.1595325,86306.0,86305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741470711952,0.1595325,86306.0,86305.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741470712355,0.5203325,86306.0,86305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741470716364,0.1595325,86306.0,86305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741470716670,0.5203325,86306.0,86305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741470718054,0.5766802,86306.0,86305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741470719569,0.069535,86303.0,86302.0,0.07817454]
["bitfinex-derivatives","BTCF0:USTF0",1741470720359,0.158735,86303.0,86302.0,0.07817454]
["bitfinex-derivatives","BTCF0:USTF0",1741470721265,0.158735,86303.0,86302.0,0.00863924]
["bitfinex-derivatives","BTCF0:USTF0",1741470721469,0.0695366,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741470722662,0.0695366,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470724865,0.0695366,86301.0,86300.0,0.17830247]
["bitfinex-derivatives","BTCF0:USTF0",1741470725060,0.0695366,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470725663,0.29938089,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470729074,0.29929925,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470732782,0.12580266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470736170,0.06945496,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470736574,0.16355496,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470739687,0.21990266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470740779,0.58070266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470751092,0.78884004,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470755899,0.58070266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470757697,0.21990266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470757887,0.58070266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470758086,0.21990266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470758282,0.58070266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470758885,0.21990266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470759085,0.58070266,86301.0,86300.0,0.10876507]
["bitfinex-derivatives","BTCF0:USTF0",1741470759789,0.0695495,86285.0,86284.0,0.31373009]
["bitfinex-derivatives","BTCF0:USTF0",1741470760096,0.0695495,86285.0,86284.0,0.43127509]
["bitfinex-derivatives","BTCF0:USTF0",1741470760290,0.0695495,86285.0,86284.0,0.22360268]
["bitfinex-derivatives","BTCF0:USTF0",1741470760989,0.0695495,86285.0,86284.0,0.23438752]
["bitfinex-derivatives","BTCF0:USTF0",1741470761289,0.0695495,86285.0,86284.0,0.32778752]
["bitfinex-derivatives","BTCF0:USTF0",1741470761796,0.1591495,86285.0,86284.0,0.32778752]
["bitfinex-derivatives","BTCF0:USTF0",1741470763090,0.26325447,86285.0,86284.0,0.32778752]
["bitfinex-derivatives","BTCF0:USTF0",1741470763296,0.26325447,86285.0,86284.0,0.33653264]
["bitfinex-derivatives","BTCF0:USTF0",1741470765595,0.26325447,86285.0,86284.0,0.16266804]
["bitfinex-derivatives","BTCF0:USTF0",1741470765797,0.26325447,86285.0,86284.0,0.23221834]
["bitfinex-derivatives","BTCF0:USTF0",1741470769399,0.26325447,86285.0,86284.0,0.1518832]
["bitfinex-derivatives","BTCF0:USTF0",1741470770201,0.1591495,86285.0,86284.0,0.36051598]
["bitfinex-derivatives","BTCF0:USTF0",1741470770401,0.1591495,86285.0,86284.0,0.43006628]
["bitfinex-derivatives","BTCF0:USTF0",1741470771698,0.1591495,86285.0,86284.0,0.44118455]
["bitfinex-derivatives","BTCF0:USTF0",1741470771895,0.1591495,86285.0,86284.0,0.36051598]
["bitfinex-derivatives","BTCF0:USTF0",1741470772203,0.1591495,86285.0,86284.0,0.43006628]
["bitfinex-derivatives","BTCF0:USTF0",1741470773504,0.29795613,86285.0,86284.0,0.2214335]
["bitfinex-derivatives","BTCF0:USTF0",1741470774307,0.29795613,86285.0,86284.0,0.0104832]
["bitfinex-derivatives","BTCF0:USTF0",1741470775405,0.29795613,86285.0,86284.0,0.1254335]
["bitfinex-derivatives","BTCF0:USTF0",1741470775596,0.29795613,86285.0,86284.0,0.1716335]
["bitfinex-derivatives","BTCF0:USTF0",1741470776507,0.1591495,86285.0,86284.0,0.1020832]
["bitfinex-derivatives","BTCF0:USTF0",1741470777009,0.2073495,86285.0,86284.0,0.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1741470777202,0.2073495,86285.0,86284.0,0.0104832]
["bitfinex-derivatives","BTCF0:USTF0",1741470777404,0.2073495,86285.0,86280.0,0.32628598]
["bitfinex-derivatives","BTCF0:USTF0",1741470777405,0.4986,86285.0,86280.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470777604,0.0695527,86281.0,86280.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470778600,0.1594527,86281.0,86280.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470778997,0.17035708,86281.0,86280.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470779900,0.24495708,86281.0,86280.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470780206,0.24495708,86281.0,86280.0,0.21721592]
["bitfinex-derivatives","BTCF0:USTF0",1741470780402,0.17035708,86281.0,86280.0,0.21721592]
["bitfinex-derivatives","BTCF0:USTF0",1741470780606,0.24495708,86281.0,86280.0,0.21721592]
["bitfinex-derivatives","BTCF0:USTF0",1741470781302,0.17035708,86281.0,86280.0,0.21721592]
["bitfinex-derivatives","BTCF0:USTF0",1741470783512,0.2267246,86281.0,86280.0,0.00858314]
["bitfinex-derivatives","BTCF0:USTF0",1741470783713,0.0695567,86276.0,86275.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741470783905,0.4303567,86276.0,86275.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741470784500,0.4303567,86276.0,86261.0,0.034784]
["bitfinex-derivatives","BTCF0:USTF0",1741470784501,0.453,86276.0,86261.0,0.034784]
["bitfinex-derivatives","BTCF0:USTF0",1741470784706,0.0347816,86268.0,86265.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741470784903,0.0695648,86266.0,86265.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741470785406,0.1617648,86266.0,86265.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741470795915,0.1617648,86266.0,86265.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741470796119,0.1617648,86266.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470796120,0.0695704,86259.0,86258.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741470796712,0.0695712,86258.0,86257.0,0.36968694]
["bitfinex-derivatives","BTCF0:USTF0",1741470797611,0.0695745,86254.0,86253.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741470798417,0.1611745,86254.0,86253.0,0.00849117]
["bitfinex-derivatives","BTCF0:USTF0",1741470798627,0.0695753,86253.0,86252.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1741470798925,0.1137753,86253.0,86252.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1741470799122,0.2053753,86253.0,86252.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1741470801721,0.2053753,86253.0,86252.0,0.01030048]
["bitfinex-derivatives","BTCF0:USTF0",1741470801919,0.2053753,86253.0,86252.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1741470803727,0.5661753,86253.0,86252.0,0.00173901]
["bitfinex-derivatives","BTCF0:USTF0",1741470805927,0.5661753,86253.0,86252.0,0.04843901]
["bitfinex-derivatives","BTCF0:USTF0",1741470806327,0.5661753,86253.0,86252.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1741470806720,0.66983241,86253.0,86252.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1741470807226,0.62563241,86253.0,86252.0,0.05711098]
["bitfinex-derivatives","BTCF0:USTF0",1741470808828,0.62563241,86253.0,86252.0,0.10241098]
["bitfinex-derivatives","BTCF0:USTF0",1741470810130,0.17323241,86253.0,86252.0,0.17198708]
["bitfinex-derivatives","BTCF0:USTF0",1741470810323,0.0695753,86253.0,86252.0,0.17198708]
["bitfinex-derivatives","BTCF0:USTF0",1741470816632,0.1151753,86253.0,86252.0,0.17198708]
["bitfinex-derivatives","BTCF0:USTF0",1741470827043,0.1597753,86253.0,86252.0,0.17198708]
["bitfinex-derivatives","BTCF0:USTF0",1741470829438,0.1597753,86253.0,86252.0,0.10241098]
["bitfinex-derivatives","BTCF0:USTF0",1741470829636,0.1597753,86253.0,86252.0,0.01041098]
["bitfinex-derivatives","BTCF0:USTF0",1741470829846,0.1597753,86253.0,86252.0,0.00867197]
["bitfinex-derivatives","BTCF0:USTF0",1741470830048,0.0695769,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470830344,0.1597753,86253.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470830345,0.0695785,86249.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470830838,0.0695785,86249.0,86248.0,0.44158121]
["bitfinex-derivatives","BTCF0:USTF0",1741470831042,0.1586785,86249.0,86248.0,0.44158121]
["bitfinex-derivatives","BTCF0:USTF0",1741470832248,0.1586785,86249.0,86248.0,0.12838121]
["bitfinex-derivatives","BTCF0:USTF0",1741470832446,0.1586785,86249.0,86248.0,0.17238121]
["bitfinex-derivatives","BTCF0:USTF0",1741470834450,0.1586785,86249.0,86248.0,0.12838121]
["bitfinex-derivatives","BTCF0:USTF0",1741470834748,0.0891,86249.0,86247.0,0.78894588]
["bitfinex-derivatives","BTCF0:USTF0",1741470834951,0.1134793,86248.0,86247.0,0.78786588]
["bitfinex-derivatives","BTCF0:USTF0",1741470835343,0.2031793,86248.0,86247.0,0.78786588]
["bitfinex-derivatives","BTCF0:USTF0",1741470836956,0.2031793,86248.0,86247.0,0.79885267]
["bitfinex-derivatives","BTCF0:USTF0",1741470837260,0.2031793,86248.0,86247.0,0.86843277]
["bitfinex-derivatives","BTCF0:USTF0",1741470838058,0.2031793,86248.0,86247.0,0.78786588]
["bitfinex-derivatives","BTCF0:USTF0",1741470841062,0.2031793,86248.0,86247.0,0.85744598]
["bitfinex-derivatives","BTCF0:USTF0",1741470841850,0.2031793,86248.0,86247.0,0.07836598]
["bitfinex-derivatives","BTCF0:USTF0",1741470842657,0.2031793,86248.0,86247.0,0.17136598]
["bitfinex-derivatives","BTCF0:USTF0",1741470843256,0.2031793,86248.0,86247.0,0.10178588]
["bitfinex-derivatives","BTCF0:USTF0",1741470845158,0.1592793,86248.0,86247.0,0.17136598]
["bitfinex-derivatives","BTCF0:USTF0",1741470849261,0.29793674,86248.0,86247.0,0.17136598]
["bitfinex-derivatives","BTCF0:USTF0",1741470853070,0.22835744,86248.0,86247.0,0.53216598]
["bitfinex-derivatives","BTCF0:USTF0",1741470853664,0.13865744,86248.0,86247.0,0.53216598]
["bitfinex-derivatives","BTCF0:USTF0",1741470854164,0.20823674,86248.0,86247.0,0.53216598]
["bitfinex-derivatives","BTCF0:USTF0",1741470856466,0.1140793,86248.0,86247.0,0.53216598]
["bitfinex-derivatives","BTCF0:USTF0",1741470866981,0.1140793,86248.0,86247.0,0.17136598]
["bitfinex-derivatives","BTCF0:USTF0",1741470872379,0.1616793,86248.0,86247.0,0.07836598]
["bitfinex-derivatives","BTCF0:USTF0",1741470872683,0.0695801,86247.0,86246.0,0.64009288]
["bitfinex-derivatives","BTCF0:USTF0",1741470872878,0.1174801,86247.0,86246.0,0.63901288]
["bitfinex-derivatives","BTCF0:USTF0",1741470873081,0.1654801,86247.0,86246.0,0.27821288]
["bitfinex-derivatives","BTCF0:USTF0",1741470873378,0.5262801,86247.0,86246.0,0.27821288]
["bitfinex-derivatives","BTCF0:USTF0",1741470874085,0.1654801,86247.0,86246.0,0.27821288]
["bitfinex-derivatives","BTCF0:USTF0",1741470874978,0.1654801,86247.0,86246.0,0.20863278]
["bitfinex-derivatives","BTCF0:USTF0",1741470875181,0.1654801,86247.0,86246.0,0.27821368]
["bitfinex-derivatives","BTCF0:USTF0",1741470876489,0.1654801,86247.0,86246.0,0.28693469]
["bitfinex-derivatives","BTCF0:USTF0",1741470876787,0.1654801,86247.0,86246.0,0.21735379]
["bitfinex-derivatives","BTCF0:USTF0",1741470877786,0.1654801,86247.0,86246.0,0.00872101]
["bitfinex-derivatives","BTCF0:USTF0",1741470877979,0.0695809,86246.0,86245.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1741470878183,0.0695809,86246.0,86243.0,0.01094333]
["bitfinex-derivatives","BTCF0:USTF0",1741470878383,0.0695825,86244.0,86243.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741470878793,0.1615825,86244.0,86243.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741470880984,0.1615825,86244.0,86243.0,0.08055294]
["bitfinex-derivatives","BTCF0:USTF0",1741470889300,0.26563226,86244.0,86243.0,0.01097044]
["bitfinex-derivatives","BTCF0:USTF0",1741470889498,0.1043782,86242.0,86241.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1741470889985,0.1959782,86242.0,86241.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1741470890389,0.1263924,86242.0,86241.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1741470890892,0.1263924,86242.0,86241.0,0.17689849]
["bitfinex-derivatives","BTCF0:USTF0",1741470891099,0.0916,86242.0,86241.0,0.17689849]
["bitfinex-derivatives","BTCF0:USTF0",1741470891292,0.0916,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470891293,0.1611841,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470897793,0.0916,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470898096,0.1611841,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470898503,0.0916,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470898802,0.1611841,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470899394,0.0916,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470900203,0.0916,86242.0,86241.0,0.58229849]
["bitfinex-derivatives","BTCF0:USTF0",1741470901103,0.1611841,86242.0,86241.0,0.79093127]
["bitfinex-derivatives","BTCF0:USTF0",1741470903404,0.0916,86242.0,86241.0,0.79093127]
["bitfinex-derivatives","BTCF0:USTF0",1741470903921,0.1611841,86242.0,86241.0,0.79093127]
["bitfinex-derivatives","BTCF0:USTF0",1741470905101,0.26523386,86242.0,86241.0,0.58229849]
["bitfinex-derivatives","BTCF0:USTF0",1741470907602,0.19564976,86242.0,86241.0,0.58229849]
["bitfinex-derivatives","BTCF0:USTF0",1741470909209,0.19564976,86242.0,86241.0,0.22149849]
["bitfinex-derivatives","BTCF0:USTF0",1741470909409,0.19564976,86242.0,86241.0,0.58229849]
["bitfinex-derivatives","BTCF0:USTF0",1741470909611,0.0916,86242.0,86241.0,0.58229849]
["bitfinex-derivatives","BTCF0:USTF0",1741470914421,0.0916,86242.0,86241.0,0.86014049]
["bitfinex-derivatives","BTCF0:USTF0",1741470915716,0.0916,86242.0,86241.0,0.49934049]
["bitfinex-derivatives","BTCF0:USTF0",1741470915918,0.0916,86242.0,86241.0,0.86014049]
["bitfinex-derivatives","BTCF0:USTF0",1741470915919,0.1611841,86242.0,86241.0,0.86014049]
["bitfinex-derivatives","BTCF0:USTF0",1741470916113,0.0916,86242.0,86241.0,0.86014049]
["bitfinex-derivatives","BTCF0:USTF0",1741470916720,0.0916,86242.0,86241.0,0.93474049]
["bitfinex-derivatives","BTCF0:USTF0",1741470918614,0.0916,86242.0,86241.0,0.65689849]
["bitfinex-derivatives","BTCF0:USTF0",1741470919615,0.10404976,86244.0,86243.0,0.0695833]
["bitfinex-derivatives","BTCF0:USTF0",1741470921018,0.19794976,86246.0,86243.0,0.0695833]
["bitfinex-derivatives","BTCF0:USTF0",1741470921209,0.19794976,86246.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741470921621,0.19794976,86246.0,86245.0,0.1631817]
["bitfinex-derivatives","BTCF0:USTF0",1741470924421,0.0939,86246.0,86245.0,0.1631817]
["bitfinex-derivatives","BTCF0:USTF0",1741470925423,0.0939,86246.0,86245.0,0.2377817]
["bitfinex-derivatives","BTCF0:USTF0",1741470932720,0.0939,86246.0,86245.0,0.25426531]
["bitfinex-derivatives","BTCF0:USTF0",1741470935734,0.10404976,86248.0,86245.0,0.25426531]
["bitfinex-derivatives","BTCF0:USTF0",1741470936029,0.10404976,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741470936227,0.10404976,86248.0,86247.0,0.13265781]
["bitfinex-derivatives","BTCF0:USTF0",1741470936630,0.10404976,86248.0,86247.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1741470936825,0.10404976,86248.0,86247.0,0.08612586]
["bitfinex-derivatives","BTCF0:USTF0",1741470937432,0.10404976,86248.0,86247.0,0.13271152]
["bitfinex-derivatives","BTCF0:USTF0",1741470937632,0.10404976,86248.0,86247.0,0.08612586]
["bitfinex-derivatives","BTCF0:USTF0",1741470938531,0.10404976,86248.0,86247.0,0.13269862]
["bitfinex-derivatives","BTCF0:USTF0",1741470938836,0.10404976,86248.0,86247.0,0.13266669]
["bitfinex-derivatives","BTCF0:USTF0",1741470939335,0.0952,86251.0,86247.0,0.06308659]
["bitfinex-derivatives","BTCF0:USTF0",1741470939541,0.0952,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741470939731,0.0952,86251.0,86250.0,0.08609153]
["bitfinex-derivatives","BTCF0:USTF0",1741470942932,0.0952,86251.0,86250.0,0.08633154]
["bitfinex-derivatives","BTCF0:USTF0",1741470943636,0.0952,86251.0,86250.0,0.36433561]
["bitfinex-derivatives","BTCF0:USTF0",1741470945036,0.0952,86251.0,86250.0,0.36434176]
["bitfinex-derivatives","BTCF0:USTF0",1741470947037,0.0952,86251.0,86250.0,0.34758177]
["bitfinex-derivatives","BTCF0:USTF0",1741470947340,0.1647769,86251.0,86250.0,0.36939389]
["bitfinex-derivatives","BTCF0:USTF0",1741470947547,0.1647769,86251.0,86250.0,0.29479389]
["bitfinex-derivatives","BTCF0:USTF0",1741470948039,0.1647769,86251.0,86250.0,0.43897159]
["bitfinex-derivatives","BTCF0:USTF0",1741470948336,0.1647769,86251.0,86250.0,0.36437159]
["bitfinex-derivatives","BTCF0:USTF0",1741470948539,0.1647769,86251.0,86250.0,0.36939389]
["bitfinex-derivatives","BTCF0:USTF0",1741470948740,0.1647769,86251.0,86250.0,0.29479389]
["bitfinex-derivatives","BTCF0:USTF0",1741470948930,0.1647769,86251.0,86250.0,0.36939389]
["bitfinex-derivatives","BTCF0:USTF0",1741470949739,0.1647769,86251.0,86250.0,0.43897159]
["bitfinex-derivatives","BTCF0:USTF0",1741470950439,0.1647769,86251.0,86250.0,0.36437159]
["bitfinex-derivatives","BTCF0:USTF0",1741470950639,0.1647769,86251.0,86250.0,0.43897159]
["bitfinex-derivatives","BTCF0:USTF0",1741470951141,0.1647769,86251.0,86250.0,0.36437159]
["bitfinex-derivatives","BTCF0:USTF0",1741470951346,0.1647769,86251.0,86250.0,0.43897159]
["bitfinex-derivatives","BTCF0:USTF0",1741470952030,0.1647769,86251.0,86250.0,0.1441777]
["bitfinex-derivatives","BTCF0:USTF0",1741470952636,0.0695785,86249.0,86248.0,0.27800407]
["bitfinex-derivatives","BTCF0:USTF0",1741470952830,0.4303785,86249.0,86248.0,0.27800407]
["bitfinex-derivatives","BTCF0:USTF0",1741470953027,0.4303785,86249.0,86248.0,0.07466049]
["bitfinex-derivatives","BTCF0:USTF0",1741470953436,0.4303785,86249.0,86248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741470956537,0.4303785,86249.0,86238.0,0.41321683]
["bitfinex-derivatives","BTCF0:USTF0",1741470956538,0.0347907,86246.0,86238.0,0.38845687]
["bitfinex-derivatives","BTCF0:USTF0",1741470956738,0.0347907,86246.0,86230.0,0.00173926]
["bitfinex-derivatives","BTCF0:USTF0",1741470956739,0.069593,86231.0,86230.0,0.00173926]
["bitfinex-derivatives","BTCF0:USTF0",1741470956945,0.0695946,86229.0,86228.0,0.48171289]
["bitfinex-derivatives","BTCF0:USTF0",1741470957637,0.0695946,86229.0,86215.0,0.05535414]
["bitfinex-derivatives","BTCF0:USTF0",1741470957638,0.0695995,86223.0,86222.0,0.20838942]
["bitfinex-derivatives","BTCF0:USTF0",1741470957839,0.4303995,86223.0,86222.0,0.20838942]
["bitfinex-derivatives","BTCF0:USTF0",1741470958440,0.5240995,86223.0,86222.0,0.20838942]
["bitfinex-derivatives","BTCF0:USTF0",1741470959338,0.1632995,86223.0,86222.0,0.20838942]
["bitfinex-derivatives","BTCF0:USTF0",1741470959735,0.5240995,86223.0,86222.0,0.20838942]
["bitfinex-derivatives","BTCF0:USTF0",1741470960442,0.0696051,86216.0,86215.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741470961349,0.1646051,86216.0,86215.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741470967850,0.095,86216.0,86212.0,0.08572628]
["bitfinex-derivatives","BTCF0:USTF0",1741470968251,0.0696075,86214.0,86213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741470973263,0.0925,86229.0,86220.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1741470973461,0.0925,86229.0,86221.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741470973658,0.0696003,86222.0,86221.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741470974561,0.0696003,86222.0,86221.0,0.2104011]
["bitfinex-derivatives","BTCF0:USTF0",1741470975266,0.1620992,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741470975852,0.0347986,86226.0,86225.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1741470976465,0.0347986,86226.0,86225.0,0.1625979]
["bitfinex-derivatives","BTCF0:USTF0",1741470979759,0.00174026,86232.0,86225.0,0.1625979]
["bitfinex-derivatives","BTCF0:USTF0",1741470979760,0.00174026,86232.0,86225.0,0.10163705]
["bitfinex-derivatives","BTCF0:USTF0",1741470979966,0.00174026,86232.0,86230.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741470980166,0.07133246,86232.0,86231.0,0.162093]
["bitfinex-derivatives","BTCF0:USTF0",1741470980668,0.07133246,86232.0,86231.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741470980875,0.12013246,86232.0,86231.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741470981071,0.16843246,86232.0,86231.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741470981665,0.16843246,86232.0,86231.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1741470981870,0.16843246,86232.0,86231.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741470982472,0.16843246,86232.0,86231.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1741470982874,0.16843246,86232.0,86231.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741470983278,0.12013246,86232.0,86231.0,0.22494646]
["bitfinex-derivatives","BTCF0:USTF0",1741470983481,0.00174026,86232.0,86231.0,0.22494646]
["bitfinex-derivatives","BTCF0:USTF0",1741470985479,0.13799783,86235.0,86234.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741470985678,0.13799783,86235.0,86234.0,0.52154406]
["bitfinex-derivatives","BTCF0:USTF0",1741470987080,0.13799783,86235.0,86234.0,0.52142107]
["bitfinex-derivatives","BTCF0:USTF0",1741470987281,0.13799783,86235.0,86234.0,0.5049906]
["bitfinex-derivatives","BTCF0:USTF0",1741470987484,0.0001739,86239.0,86234.0,0.5049906]
["bitfinex-derivatives","BTCF0:USTF0",1741470987485,0.10378092,86237.0,86234.0,0.5049906]
["bitfinex-derivatives","BTCF0:USTF0",1741470987683,0.10378092,86237.0,86236.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1741470988182,0.10378092,86237.0,86236.0,0.160789]
["bitfinex-derivatives","BTCF0:USTF0",1741470989473,0.10378092,86237.0,86236.0,0.521589]
["bitfinex-derivatives","BTCF0:USTF0",1741470991086,0.0001739,86239.0,86238.0,0.0695874]
["bitfinex-derivatives","BTCF0:USTF0",1741470992384,0.0001739,86239.0,86238.0,0.08083468]
["bitfinex-derivatives","BTCF0:USTF0",1741470993276,0.0001739,86239.0,86238.0,0.15543468]
["bitfinex-derivatives","BTCF0:USTF0",1741470994077,0.0697605,86239.0,86238.0,0.15543468]
["bitfinex-derivatives","BTCF0:USTF0",1741470995081,0.0697605,86239.0,86238.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741470995391,0.0695882,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741470995883,0.069589,86236.0,86235.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741470996084,0.0695954,86228.0,86227.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741470996386,0.0695954,86228.0,86227.0,0.13659981]
["bitfinex-derivatives","BTCF0:USTF0",1741470997585,0.0695954,86228.0,86227.0,0.20619601]
["bitfinex-derivatives","BTCF0:USTF0",1741470999688,0.0695954,86228.0,86227.0,0.13659981]
["bitfinex-derivatives","BTCF0:USTF0",1741470999888,0.0695954,86228.0,86227.0,0.09119981]
["bitfinex-derivatives","BTCF0:USTF0",1741471000083,0.0695954,86228.0,86227.0,0.16079601]
["bitfinex-derivatives","BTCF0:USTF0",1741471000986,0.0695954,86228.0,86227.0,0.25029601]
["bitfinex-derivatives","BTCF0:USTF0",1741471003282,0.0695954,86228.0,86227.0,0.01659981]
["bitfinex-derivatives","BTCF0:USTF0",1741471005391,0.0695954,86228.0,86227.0,0.01663373]
["bitfinex-derivatives","BTCF0:USTF0",1741471006588,0.1604954,86228.0,86227.0,0.01663373]
["bitfinex-derivatives","BTCF0:USTF0",1741471007991,0.1604954,86228.0,86227.0,0.08618603]
["bitfinex-derivatives","BTCF0:USTF0",1741471009791,0.5212954,86228.0,86227.0,0.08618603]
["bitfinex-derivatives","BTCF0:USTF0",1741471009993,0.5212954,86228.0,86227.0,0.17548603]
["bitfinex-derivatives","BTCF0:USTF0",1741471010185,0.1604954,86228.0,86227.0,0.17548603]
["bitfinex-derivatives","BTCF0:USTF0",1741471011386,0.1604954,86228.0,86227.0,0.10588983]
["bitfinex-derivatives","BTCF0:USTF0",1741471016184,0.1604954,86228.0,86227.0,0.17548603]
["bitfinex-derivatives","BTCF0:USTF0",1741471017293,0.1604954,86228.0,86227.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1741471019094,0.0909,86228.0,86227.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1741471019293,0.1604954,86228.0,86227.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1741471020808,0.13799783,86231.0,86230.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741471020991,0.13799783,86231.0,86230.0,0.08618363]
["bitfinex-derivatives","BTCF0:USTF0",1741471021296,0.13799783,86231.0,86230.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1741471021504,0.13799783,86231.0,86230.0,0.08631448]
["bitfinex-derivatives","BTCF0:USTF0",1741471021800,0.13799783,86231.0,86230.0,0.13091448]
["bitfinex-derivatives","BTCF0:USTF0",1741471024103,0.0695925,86232.0,86230.0,0.13091448]
["bitfinex-derivatives","BTCF0:USTF0",1741471024305,0.0695925,86232.0,86231.0,0.08631368]
["bitfinex-derivatives","BTCF0:USTF0",1741471024501,0.0695925,86232.0,86231.0,0.13241368]
["bitfinex-derivatives","BTCF0:USTF0",1741471024802,0.0695925,86232.0,86231.0,0.17861368]
["bitfinex-derivatives","BTCF0:USTF0",1741471032608,0.0453,86233.0,86231.0,0.17861368]
["bitfinex-derivatives","BTCF0:USTF0",1741471032805,0.0695914,86233.0,86232.0,0.08631288]
["bitfinex-derivatives","BTCF0:USTF0",1741471033307,0.0695914,86233.0,86232.0,0.17671288]
["bitfinex-derivatives","BTCF0:USTF0",1741471033712,0.0695914,86233.0,86232.0,0.20395914]
["bitfinex-derivatives","BTCF0:USTF0",1741471034103,0.0943,86235.0,86232.0,0.20395914]
["bitfinex-derivatives","BTCF0:USTF0",1741471034297,0.1638903,86235.0,86234.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741471034501,0.1638903,86235.0,86234.0,0.11355754]
["bitfinex-derivatives","BTCF0:USTF0",1741471034704,0.1638903,86235.0,86234.0,0.25085754]
["bitfinex-derivatives","BTCF0:USTF0",1741471035005,0.0943,86235.0,86234.0,0.25085754]
["bitfinex-derivatives","BTCF0:USTF0",1741471035207,0.17249729,86236.0,86234.0,0.25085754]
["bitfinex-derivatives","BTCF0:USTF0",1741471035503,0.17249729,86236.0,86235.0,0.11355674]
["bitfinex-derivatives","BTCF0:USTF0",1741471035910,0.26459729,86236.0,86235.0,0.20725674]
["bitfinex-derivatives","BTCF0:USTF0",1741471037312,0.0921,86236.0,86235.0,0.20725674]
["bitfinex-derivatives","BTCF0:USTF0",1741471041411,0.0001739,86239.0,86238.0,0.0695874]
["bitfinex-derivatives","BTCF0:USTF0",1741471041617,0.17267119,86239.0,86238.0,0.11355434]
["bitfinex-derivatives","BTCF0:USTF0",1741471042216,0.17267119,86239.0,86238.0,0.20465434]
["bitfinex-derivatives","BTCF0:USTF0",1741471045729,0.0001739,86239.0,86238.0,0.20465434]
["bitfinex-derivatives","BTCF0:USTF0",1741471046023,0.0001739,86239.0,86238.0,0.20513064]
["bitfinex-derivatives","BTCF0:USTF0",1741471046830,0.0932739,86239.0,86238.0,0.20513064]
["bitfinex-derivatives","BTCF0:USTF0",1741471048714,0.1628605,86239.0,86238.0,0.20513064]
["bitfinex-derivatives","BTCF0:USTF0",1741471049719,0.19711665,86239.0,86238.0,0.20513064]
["bitfinex-derivatives","BTCF0:USTF0",1741471050114,0.19711665,86239.0,86238.0,0.20501415]
["bitfinex-derivatives","BTCF0:USTF0",1741471053819,0.0932739,86239.0,86238.0,0.20501415]
["bitfinex-derivatives","BTCF0:USTF0",1741471056429,0.06717352,86239.0,86238.0,0.20501415]
["bitfinex-derivatives","BTCF0:USTF0",1741471060322,0.06717352,86239.0,86238.0,0.2055229]
["bitfinex-derivatives","BTCF0:USTF0",1741471064425,0.13676012,86239.0,86238.0,0.2055229]
["bitfinex-derivatives","BTCF0:USTF0",1741471065138,0.06717352,86239.0,86238.0,0.2055229]
["bitfinex-derivatives","BTCF0:USTF0",1741471066632,0.06717352,86239.0,86238.0,0.20630401]
["bitfinex-derivatives","BTCF0:USTF0",1741471066933,0.06717352,86239.0,86238.0,0.22097292]
["bitfinex-derivatives","BTCF0:USTF0",1741471067333,0.17101627,86239.0,86238.0,0.22097292]
["bitfinex-derivatives","BTCF0:USTF0",1741471068624,0.17101627,86239.0,86238.0,0.22125799]
["bitfinex-derivatives","BTCF0:USTF0",1741471070734,0.17101627,86239.0,86238.0,0.221319]
["bitfinex-derivatives","BTCF0:USTF0",1741471071236,0.24060287,86239.0,86238.0,0.130219]
["bitfinex-derivatives","BTCF0:USTF0",1741471071537,0.21450202,86239.0,86238.0,0.10197179]
["bitfinex-derivatives","BTCF0:USTF0",1741471071728,0.21450202,86239.0,86238.0,0.19167179]
["bitfinex-derivatives","BTCF0:USTF0",1741471071935,0.21450202,86239.0,86238.0,0.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1741471072238,0.11065927,86239.0,86238.0,0.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1741471076231,0.2491505,86239.0,86238.0,0.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1741471076434,0.1795639,86239.0,86238.0,0.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1741471076836,0.1795639,86239.0,86238.0,0.20389997]
["bitfinex-derivatives","BTCF0:USTF0",1741471077042,0.2491505,86239.0,86238.0,0.20389997]
["bitfinex-derivatives","BTCF0:USTF0",1741471078936,0.1795639,86239.0,86238.0,0.20389997]
["bitfinex-derivatives","BTCF0:USTF0",1741471082043,0.1795639,86239.0,86238.0,0.24859997]
["bitfinex-derivatives","BTCF0:USTF0",1741471082244,0.1795639,86239.0,86238.0,0.24913419]
["bitfinex-derivatives","BTCF0:USTF0",1741471082740,0.1795639,86239.0,86238.0,0.29988541]
["bitfinex-derivatives","BTCF0:USTF0",1741471082944,0.1795639,86239.0,86238.0,0.24913419]
["bitfinex-derivatives","BTCF0:USTF0",1741471084243,0.1795639,86239.0,86238.0,0.24915018]
["bitfinex-derivatives","BTCF0:USTF0",1741471085345,0.04107267,86239.0,86238.0,0.45748847]
["bitfinex-derivatives","BTCF0:USTF0",1741471086433,0.13849123,86240.0,86239.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1741471086639,0.13849123,86240.0,86239.0,0.20644938]
["bitfinex-derivatives","BTCF0:USTF0",1741471088250,0.13849123,86241.0,86240.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741471088439,0.13849123,86241.0,86240.0,0.16144977]
["bitfinex-derivatives","BTCF0:USTF0",1741471088744,0.13849123,86241.0,86240.0,0.17956425]
["bitfinex-derivatives","BTCF0:USTF0",1741471090443,0.18499123,86241.0,86240.0,0.17956425]
["bitfinex-derivatives","BTCF0:USTF0",1741471092345,0.0465,86241.0,86240.0,0.17937401]
["bitfinex-derivatives","BTCF0:USTF0",1741471094353,0.0465,86241.0,86240.0,0.17937813]
["bitfinex-derivatives","BTCF0:USTF0",1741471096960,0.0465,86241.0,86240.0,0.20657879]
["bitfinex-derivatives","BTCF0:USTF0",1741471098355,0.0465,86241.0,86240.0,0.28109879]
["bitfinex-derivatives","BTCF0:USTF0",1741471098552,0.116085,86241.0,86240.0,0.28109879]
["bitfinex-derivatives","BTCF0:USTF0",1741471098750,0.163185,86241.0,86240.0,0.28109879]
["bitfinex-derivatives","BTCF0:USTF0",1741471098964,0.163185,86241.0,86240.0,0.25389813]
["bitfinex-derivatives","BTCF0:USTF0",1741471100155,0.0936,86241.0,86240.0,0.25389813]
["bitfinex-derivatives","BTCF0:USTF0",1741471109064,0.13849123,86243.0,86240.0,0.25389813]
["bitfinex-derivatives","BTCF0:USTF0",1741471109265,0.0468,86245.0,86244.0,0.0695825]
["bitfinex-derivatives","BTCF0:USTF0",1741471109476,0.0468,86245.0,86244.0,0.08657483]
["bitfinex-derivatives","BTCF0:USTF0",1741471109980,0.0468,86245.0,86244.0,0.17557483]
["bitfinex-derivatives","BTCF0:USTF0",1741471110671,0.0468,86245.0,86244.0,0.17551505]
["bitfinex-derivatives","BTCF0:USTF0",1741471112067,0.0468,86245.0,86244.0,0.18705891]
["bitfinex-derivatives","BTCF0:USTF0",1741471112465,0.0905,86245.0,86244.0,0.18705891]
["bitfinex-derivatives","BTCF0:USTF0",1741471118962,0.0905,86245.0,86244.0,0.18701699]
["bitfinex-derivatives","BTCF0:USTF0",1741471120974,0.1600817,86245.0,86244.0,0.17547313]
["bitfinex-derivatives","BTCF0:USTF0",1741471121176,0.1600817,86245.0,86244.0,0.18682817]
["bitfinex-derivatives","BTCF0:USTF0",1741471125079,0.1600817,86245.0,86244.0,0.18650411]
["bitfinex-derivatives","BTCF0:USTF0",1741471126177,0.0905,86245.0,86244.0,0.18650411]
["bitfinex-derivatives","BTCF0:USTF0",1741471126377,0.1600817,86245.0,86244.0,0.18650411]
["bitfinex-derivatives","BTCF0:USTF0",1741471127377,0.1600817,86245.0,86244.0,0.18649479]
["bitfinex-derivatives","BTCF0:USTF0",1741471127578,0.1600817,86245.0,86244.0,0.17513975]
["bitfinex-derivatives","BTCF0:USTF0",1741471127983,0.1600817,86245.0,86244.0,0.1585825]
["bitfinex-derivatives","BTCF0:USTF0",1741471128291,0.1600817,86245.0,86244.0,0.16984615]
["bitfinex-derivatives","BTCF0:USTF0",1741471143990,0.1600817,86245.0,86244.0,0.17184615]
["bitfinex-derivatives","BTCF0:USTF0",1741471145993,0.1600817,86245.0,86244.0,0.1605825]
["bitfinex-derivatives","BTCF0:USTF0",1741471146682,0.1600817,86245.0,86244.0,0.17210402]
["bitfinex-derivatives","BTCF0:USTF0",1741471147290,0.0905,86245.0,86244.0,0.17210402]
["bitfinex-derivatives","BTCF0:USTF0",1741471147893,0.0905,86245.0,86244.0,0.53290402]
["bitfinex-derivatives","BTCF0:USTF0",1741471149194,0.0468,86245.0,86244.0,0.53290402]
["bitfinex-derivatives","BTCF0:USTF0",1741471149390,0.0695814,86246.0,86244.0,0.17210402]
["bitfinex-derivatives","BTCF0:USTF0",1741471149694,0.0695814,86246.0,86245.0,0.1122817]
["bitfinex-derivatives","BTCF0:USTF0",1741471149897,0.1113814,86246.0,86245.0,0.1122817]
["bitfinex-derivatives","BTCF0:USTF0",1741471150084,0.1113814,86246.0,86245.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1741471150390,0.0418,86246.0,86245.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1741471150599,0.0001739,86247.0,86246.0,0.0695809]
["bitfinex-derivatives","BTCF0:USTF0",1741471150788,0.0001739,86247.0,86246.0,0.1589809]
["bitfinex-derivatives","BTCF0:USTF0",1741471151394,0.0001739,86247.0,86246.0,0.17553753]
["bitfinex-derivatives","BTCF0:USTF0",1741471153082,0.069754,86247.0,86246.0,0.17553753]
["bitfinex-derivatives","BTCF0:USTF0",1741471153282,0.112254,86247.0,86246.0,0.17553753]
["bitfinex-derivatives","BTCF0:USTF0",1741471154196,0.112254,86247.0,86246.0,0.17653753]
["bitfinex-derivatives","BTCF0:USTF0",1741471155097,0.112254,86247.0,86246.0,0.17577772]
["bitfinex-derivatives","BTCF0:USTF0",1741471155392,0.112254,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471156091,0.0426739,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471156788,0.112254,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471157184,0.0426739,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471157389,0.0426739,86247.0,86246.0,0.17577772]
["bitfinex-derivatives","BTCF0:USTF0",1741471157591,0.0426739,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471158301,0.112254,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471161701,0.112254,86247.0,86246.0,0.17577772]
["bitfinex-derivatives","BTCF0:USTF0",1741471162001,0.112254,86247.0,86246.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741471163501,0.112254,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471164000,0.112254,86247.0,86246.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741471164401,0.112254,86247.0,86246.0,0.17577772]
["bitfinex-derivatives","BTCF0:USTF0",1741471164600,0.112254,86247.0,86246.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741471165695,0.0001739,86247.0,86246.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741471165999,0.069754,86247.0,86246.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741471167199,0.069754,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471169006,0.114754,86247.0,86246.0,0.17677772]
["bitfinex-derivatives","BTCF0:USTF0",1741471169410,0.114754,86247.0,86246.0,0.17759721]
["bitfinex-derivatives","BTCF0:USTF0",1741471170608,0.114754,86247.0,86246.0,0.17559721]
["bitfinex-derivatives","BTCF0:USTF0",1741471170808,0.156754,86247.0,86246.0,0.17759721]
["bitfinex-derivatives","BTCF0:USTF0",1741471174105,0.156754,86247.0,86246.0,0.17559721]
["bitfinex-derivatives","BTCF0:USTF0",1741471174413,0.156754,86247.0,86246.0,0.17759721]
["bitfinex-derivatives","BTCF0:USTF0",1741471178305,0.0871739,86247.0,86246.0,0.17759721]
["bitfinex-derivatives","BTCF0:USTF0",1741471178507,0.156754,86247.0,86246.0,0.17759721]
["bitfinex-derivatives","BTCF0:USTF0",1741471180222,0.156754,86247.0,86246.0,0.17559721]
["bitfinex-derivatives","BTCF0:USTF0",1741471180418,0.156754,86247.0,86246.0,0.17659721]
["bitfinex-derivatives","BTCF0:USTF0",1741471182019,0.156754,86247.0,86246.0,0.17671476]
["bitfinex-derivatives","BTCF0:USTF0",1741471187216,0.0001739,86247.0,86246.0,0.17671476]
["bitfinex-derivatives","BTCF0:USTF0",1741471188031,0.0001739,86247.0,86246.0,0.1599809]
["bitfinex-derivatives","BTCF0:USTF0",1741471188218,0.0001739,86247.0,86246.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1741471189233,0.069754,86247.0,86246.0,0.17682573]
["bitfinex-derivatives","BTCF0:USTF0",1741471189941,0.069754,86247.0,86246.0,0.17582573]
["bitfinex-derivatives","BTCF0:USTF0",1741471190240,0.069754,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471190633,0.0001739,86247.0,86246.0,0.17785526]
["bitfinex-derivatives","BTCF0:USTF0",1741471190839,0.0001739,86247.0,86246.0,0.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1741471191042,0.0001739,86247.0,86246.0,0.17785526]
["bitfinex-derivatives","BTCF0:USTF0",1741471191239,0.0001739,86247.0,86246.0,0.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1741471191831,0.0001739,86247.0,86246.0,0.25333526]
["bitfinex-derivatives","BTCF0:USTF0",1741471192440,0.0001739,86247.0,86246.0,0.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1741471192644,0.0001739,86247.0,86246.0,0.25333526]
["bitfinex-derivatives","BTCF0:USTF0",1741471193345,0.0001739,86247.0,86246.0,0.61413526]
["bitfinex-derivatives","BTCF0:USTF0",1741471193740,0.069754,86247.0,86246.0,0.61413526]
["bitfinex-derivatives","BTCF0:USTF0",1741471194239,0.069754,86247.0,86246.0,0.53965526]
["bitfinex-derivatives","BTCF0:USTF0",1741471194441,0.159454,86247.0,86246.0,0.53965526]
["bitfinex-derivatives","BTCF0:USTF0",1741471194637,0.159454,86247.0,86246.0,0.17885526]
["bitfinex-derivatives","BTCF0:USTF0",1741471196132,0.159454,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471196446,0.159454,86247.0,86246.0,0.17885526]
["bitfinex-derivatives","BTCF0:USTF0",1741471197346,0.159454,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471197546,0.159454,86247.0,86246.0,0.17885526]
["bitfinex-derivatives","BTCF0:USTF0",1741471198546,0.159454,86247.0,86246.0,0.17785526]
["bitfinex-derivatives","BTCF0:USTF0",1741471199647,0.159454,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471200039,0.159454,86247.0,86246.0,0.17585526]
["bitfinex-derivatives","BTCF0:USTF0",1741471200239,0.159454,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471203439,0.0461739,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471203939,0.0001739,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471205844,0.069754,86247.0,86246.0,0.10727436]
["bitfinex-derivatives","BTCF0:USTF0",1741471206649,0.155854,86247.0,86246.0,0.17685526]
["bitfinex-derivatives","BTCF0:USTF0",1741471208042,0.155854,86247.0,86246.0,0.17673845]
["bitfinex-derivatives","BTCF0:USTF0",1741471211550,0.0862739,86247.0,86246.0,0.17673845]
["bitfinex-derivatives","BTCF0:USTF0",1741471211746,0.155854,86247.0,86246.0,0.20407072]
["bitfinex-derivatives","BTCF0:USTF0",1741471211953,0.069754,86247.0,86246.0,0.20407072]
["bitfinex-derivatives","BTCF0:USTF0",1741471213957,0.0001739,86247.0,86246.0,0.56487072]
["bitfinex-derivatives","BTCF0:USTF0",1741471214548,0.069754,86247.0,86246.0,0.56487072]
["bitfinex-derivatives","BTCF0:USTF0",1741471214848,0.069754,86247.0,86246.0,0.53753845]
["bitfinex-derivatives","BTCF0:USTF0",1741471214849,0.112054,86247.0,86246.0,0.53753845]
["bitfinex-derivatives","BTCF0:USTF0",1741471215049,0.069754,86247.0,86246.0,0.53753845]
["bitfinex-derivatives","BTCF0:USTF0",1741471215457,0.20845759,86247.0,86246.0,0.53753845]
["bitfinex-derivatives","BTCF0:USTF0",1741471218550,0.13887749,86247.0,86246.0,0.53753845]
["bitfinex-derivatives","BTCF0:USTF0",1741471218858,0.13887749,86247.0,86246.0,0.5647344]
["bitfinex-derivatives","BTCF0:USTF0",1741471219657,0.0001739,86247.0,86246.0,0.5647344]
["bitfinex-derivatives","BTCF0:USTF0",1741471220960,0.0001739,86247.0,86246.0,0.5657344]
["bitfinex-derivatives","BTCF0:USTF0",1741471221362,0.0001739,86247.0,86246.0,0.5667344]
["bitfinex-derivatives","BTCF0:USTF0",1741471221859,0.0001739,86247.0,86246.0,0.5657344]
["bitfinex-derivatives","BTCF0:USTF0",1741471222058,0.0001739,86247.0,86246.0,0.5677344]
["bitfinex-derivatives","BTCF0:USTF0",1741471223259,0.0001739,86247.0,86246.0,0.77607269]
["bitfinex-derivatives","BTCF0:USTF0",1741471223654,0.0001739,86247.0,86246.0,0.77507269]
["bitfinex-derivatives","BTCF0:USTF0",1741471224251,0.0001739,86247.0,86246.0,0.41427269]
["bitfinex-derivatives","BTCF0:USTF0",1741471224451,0.0001739,86247.0,86246.0,0.77507269]
["bitfinex-derivatives","BTCF0:USTF0",1741471224651,0.0001739,86247.0,86246.0,0.77607269]
["bitfinex-derivatives","BTCF0:USTF0",1741471225259,0.0001739,86247.0,86246.0,0.77507269]
["bitfinex-derivatives","BTCF0:USTF0",1741471225651,0.0695786,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741471225962,0.0695786,86249.0,86248.0,0.1135328]
["bitfinex-derivatives","BTCF0:USTF0",1741471226261,0.0695786,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741471226449,0.0695786,86249.0,86248.0,0.11390301]
["bitfinex-derivatives","BTCF0:USTF0",1741471226863,0.13870359,86250.0,86249.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1741471227062,0.24748129,86250.0,86249.0,0.19540221]
["bitfinex-derivatives","BTCF0:USTF0",1741471227262,0.1087777,86250.0,86249.0,0.19540221]
["bitfinex-derivatives","BTCF0:USTF0",1741471227960,0.1507777,86250.0,86249.0,0.19540221]
["bitfinex-derivatives","BTCF0:USTF0",1741471228654,0.1087777,86250.0,86249.0,0.19640221]
["bitfinex-derivatives","BTCF0:USTF0",1741471229460,0.1507777,86250.0,86249.0,0.19640221]
["bitfinex-derivatives","BTCF0:USTF0",1741471230165,0.1507777,86250.0,86249.0,0.21103793]
["bitfinex-derivatives","BTCF0:USTF0",1741471230563,0.1507777,86250.0,86249.0,0.21203793]
["bitfinex-derivatives","BTCF0:USTF0",1741471230866,0.1507777,86250.0,86249.0,0.19740221]
["bitfinex-derivatives","BTCF0:USTF0",1741471231869,0.0812,86250.0,86249.0,0.19640221]
["bitfinex-derivatives","BTCF0:USTF0",1741471232072,0.0812,86250.0,86249.0,0.19740221]
["bitfinex-derivatives","BTCF0:USTF0",1741471232263,0.1507777,86250.0,86249.0,0.19740221]
["bitfinex-derivatives","BTCF0:USTF0",1741471233863,0.1507777,86250.0,86249.0,0.16912608]
["bitfinex-derivatives","BTCF0:USTF0",1741471234866,0.1507777,86250.0,86249.0,0.16891425]
["bitfinex-derivatives","BTCF0:USTF0",1741471235165,0.28948129,86250.0,86249.0,0.16891425]
["bitfinex-derivatives","BTCF0:USTF0",1741471235469,0.28948129,86250.0,86249.0,0.16791425]
["bitfinex-derivatives","BTCF0:USTF0",1741471235661,0.28948129,86250.0,86249.0,0.16891425]
["bitfinex-derivatives","BTCF0:USTF0",1741471236571,0.28948129,86250.0,86249.0,0.1688874]
["bitfinex-derivatives","BTCF0:USTF0",1741471237762,0.28948129,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471237962,0.1507777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471238266,0.1507777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471238862,0.1517777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471239265,0.1097777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471241074,0.1097777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471241566,0.1097777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471241769,0.1097777,86250.0,86249.0,0.16856899]
["bitfinex-derivatives","BTCF0:USTF0",1741471242069,0.1087777,86250.0,86249.0,0.16856899]
["bitfinex-derivatives","BTCF0:USTF0",1741471244470,0.1087777,86250.0,86249.0,0.16756899]
["bitfinex-derivatives","BTCF0:USTF0",1741471244670,0.1087777,86250.0,86249.0,0.16856899]
["bitfinex-derivatives","BTCF0:USTF0",1741471245775,0.1087777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471251772,0.1087777,86250.0,86249.0,0.16855943]
["bitfinex-derivatives","BTCF0:USTF0",1741471252979,0.1087777,86250.0,86249.0,0.16858739]
["bitfinex-derivatives","BTCF0:USTF0",1741471254980,0.1087777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471260083,0.1087777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471260276,0.1087777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471260678,0.1097777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471260895,0.1466777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471261983,0.1466777,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471264278,0.1456777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471264583,0.1456777,86250.0,86249.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1741471264975,0.1456777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471265183,0.1456777,86250.0,86249.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1741471267790,0.1456777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471269585,0.0761,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471269783,0.1456777,86250.0,86249.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1741471270687,0.0392,86250.0,86249.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741471270895,0.0392,86250.0,86249.0,0.16858134]
["bitfinex-derivatives","BTCF0:USTF0",1741471271393,0.1087777,86250.0,86249.0,0.16858134]
["bitfinex-derivatives","BTCF0:USTF0",1741471274695,0.1087777,86250.0,86249.0,0.16758134]
["bitfinex-derivatives","BTCF0:USTF0",1741471274889,0.1087777,86250.0,86249.0,0.16858134]
["bitfinex-derivatives","BTCF0:USTF0",1741471275993,0.0392,86250.0,86249.0,0.16858134]
["bitfinex-derivatives","BTCF0:USTF0",1741471276685,0.0363,86253.0,86252.0,0.0695761]
["bitfinex-derivatives","BTCF0:USTF0",1741471276889,0.0756,86253.0,86252.0,0.08607894]
["bitfinex-derivatives","BTCF0:USTF0",1741471277089,0.0756,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471277894,0.0766,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471278088,0.0403,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471278596,0.0766,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471278894,0.1461753,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471279290,0.001,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471280097,0.0705753,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471280398,0.001,86253.0,86252.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1741471282786,0.001,86253.0,86252.0,0.1604857]
["bitfinex-derivatives","BTCF0:USTF0",1741471283498,0.001,86253.0,86252.0,0.16079059]
["bitfinex-derivatives","BTCF0:USTF0",1741471283690,0.001,86253.0,86252.0,0.08639059]
["bitfinex-derivatives","BTCF0:USTF0",1741471283895,0.001,86253.0,86252.0,0.16079059]
["bitfinex-derivatives","BTCF0:USTF0",1741471286498,0.001,86253.0,86252.0,0.08639059]
["bitfinex-derivatives","BTCF0:USTF0",1741471286795,0.001,86253.0,86252.0,0.16079059]
["bitfinex-derivatives","BTCF0:USTF0",1741471288896,0.001,86253.0,86252.0,0.19889059]
["bitfinex-derivatives","BTCF0:USTF0",1741471289098,0.001,86253.0,86252.0,0.1820761]
["bitfinex-derivatives","BTCF0:USTF0",1741471290298,0.001,86253.0,86252.0,0.19862661]
["bitfinex-derivatives","BTCF0:USTF0",1741471290504,0.001,86253.0,86252.0,0.12422661]
["bitfinex-derivatives","BTCF0:USTF0",1741471290797,0.001,86253.0,86252.0,0.19862661]
["bitfinex-derivatives","BTCF0:USTF0",1741471291304,0.001,86253.0,86252.0,0.3325649]
["bitfinex-derivatives","BTCF0:USTF0",1741471291500,0.001,86253.0,86252.0,0.40694262]
["bitfinex-derivatives","BTCF0:USTF0",1741471293490,0.001,86253.0,86252.0,0.40696081]
["bitfinex-derivatives","BTCF0:USTF0",1741471294903,0.001,86253.0,86252.0,0.44326081]
["bitfinex-derivatives","BTCF0:USTF0",1741471295600,0.001,86253.0,86252.0,0.44323948]
["bitfinex-derivatives","BTCF0:USTF0",1741471296809,0.001,86253.0,86252.0,0.48103948]
["bitfinex-derivatives","BTCF0:USTF0",1741471297399,0.001,86253.0,86252.0,0.82531439]
["bitfinex-derivatives","BTCF0:USTF0",1741471297601,0.001,86253.0,86252.0,0.84203874]
["bitfinex-derivatives","BTCF0:USTF0",1741471298301,0.0001739,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741471298499,0.0001739,86257.0,86256.0,0.08629715]
["bitfinex-derivatives","BTCF0:USTF0",1741471299203,0.0001739,86257.0,86256.0,0.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1741471299504,0.0021739,86257.0,86256.0,0.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1741471299909,0.0031739,86257.0,86256.0,0.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1741471300213,0.0031739,86257.0,86256.0,0.23689715]
["bitfinex-derivatives","BTCF0:USTF0",1741471300708,0.0031739,86257.0,86256.0,0.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1741471300907,0.0031739,86257.0,86256.0,0.23689715]
["bitfinex-derivatives","BTCF0:USTF0",1741471301109,0.0031739,86257.0,86256.0,0.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1741471301310,0.0031739,86257.0,86256.0,0.23689715]
["bitfinex-derivatives","BTCF0:USTF0",1741471302108,0.0031739,86257.0,86256.0,0.59769715]
["bitfinex-derivatives","BTCF0:USTF0",1741471303510,0.0031739,86257.0,86256.0,0.52329715]
["bitfinex-derivatives","BTCF0:USTF0",1741471303713,0.0031739,86257.0,86256.0,0.59740509]
["bitfinex-derivatives","BTCF0:USTF0",1741471304211,0.0031739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471304405,0.0031739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471306715,0.0031739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471306913,0.0397739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471307305,0.0397739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471307616,0.0397739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471308115,0.0397739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471308419,0.0397739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471308607,0.0031739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471311212,0.0794739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471311515,0.0794739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471312708,0.0794739,86257.0,86256.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1741471312909,0.0794739,86257.0,86256.0,0.71493091]
["bitfinex-derivatives","BTCF0:USTF0",1741471313117,0.0421739,86257.0,86256.0,0.78933091]
["bitfinex-derivatives","BTCF0:USTF0",1741471313908,0.0421739,86257.0,86256.0,0.71493091]
["bitfinex-derivatives","BTCF0:USTF0",1741471314307,0.0421739,86257.0,86256.0,0.78933091]
["bitfinex-derivatives","BTCF0:USTF0",1741471315216,0.0421739,86257.0,86256.0,0.71493091]
["bitfinex-derivatives","BTCF0:USTF0",1741471315415,0.0421739,86257.0,86256.0,0.78933091]
["bitfinex-derivatives","BTCF0:USTF0",1741471315817,0.0421739,86257.0,86256.0,0.71493091]
["bitfinex-derivatives","BTCF0:USTF0",1741471316019,0.0421739,86257.0,86256.0,0.78933091]
["bitfinex-derivatives","BTCF0:USTF0",1741471317215,0.0421739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471317719,0.0421739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471318915,0.0421739,86257.0,86256.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1741471319116,0.0421739,86257.0,86256.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1741471321624,0.0401739,86257.0,86256.0,0.5859728]
["bitfinex-derivatives","BTCF0:USTF0",1741471322024,0.0391739,86257.0,86256.0,0.5909728]
["bitfinex-derivatives","BTCF0:USTF0",1741471322218,0.0391739,86257.0,86256.0,0.5899728]
["bitfinex-derivatives","BTCF0:USTF0",1741471322911,0.0391739,86257.0,86256.0,0.5155728]
["bitfinex-derivatives","BTCF0:USTF0",1741471323115,0.1087459,86257.0,86256.0,0.4393728]
["bitfinex-derivatives","BTCF0:USTF0",1741471323718,0.1087459,86257.0,86256.0,0.4343728]
["bitfinex-derivatives","BTCF0:USTF0",1741471323924,0.1087459,86257.0,86256.0,0.4747728]
["bitfinex-derivatives","BTCF0:USTF0",1741471324229,0.1087459,86257.0,86256.0,0.4707728]
["bitfinex-derivatives","BTCF0:USTF0",1741471324420,0.1087459,86257.0,86256.0,0.4737728]
["bitfinex-derivatives","BTCF0:USTF0",1741471324828,0.1087459,86257.0,86256.0,0.5068728]
["bitfinex-derivatives","BTCF0:USTF0",1741471325028,0.1087459,86257.0,86256.0,0.5078728]
["bitfinex-derivatives","BTCF0:USTF0",1741471325227,0.0391739,86257.0,86256.0,0.5078728]
["bitfinex-derivatives","BTCF0:USTF0",1741471325732,0.0391739,86257.0,86256.0,0.5038728]
["bitfinex-derivatives","BTCF0:USTF0",1741471326526,0.0391739,86257.0,86256.0,0.5028728]
["bitfinex-derivatives","BTCF0:USTF0",1741471326826,0.0391739,86257.0,86256.0,0.5038728]
["bitfinex-derivatives","BTCF0:USTF0",1741471327823,0.0391739,86257.0,86256.0,0.5048728]
["bitfinex-derivatives","BTCF0:USTF0",1741471328417,0.0391739,86257.0,86256.0,0.71554375]
["bitfinex-derivatives","BTCF0:USTF0",1741471329322,0.0391739,86257.0,86256.0,0.35474375]
["bitfinex-derivatives","BTCF0:USTF0",1741471330025,0.0391739,86257.0,86256.0,0.35274375]
["bitfinex-derivatives","BTCF0:USTF0",1741471330226,0.0391739,86257.0,86256.0,0.35474375]
["bitfinex-derivatives","BTCF0:USTF0",1741471332927,0.0391739,86257.0,86256.0,0.42914375]
["bitfinex-derivatives","BTCF0:USTF0",1741471333128,0.0391739,86257.0,86256.0,0.2204728]
["bitfinex-derivatives","BTCF0:USTF0",1741471335324,0.0746739,86257.0,86256.0,0.2204728]
["bitfinex-derivatives","BTCF0:USTF0",1741471337932,0.0746739,86257.0,86256.0,0.2184728]
["bitfinex-derivatives","BTCF0:USTF0",1741471338135,0.0746739,86257.0,86256.0,0.2214728]
["bitfinex-derivatives","BTCF0:USTF0",1741471338729,0.0746739,86257.0,86256.0,0.2224728]
["bitfinex-derivatives","BTCF0:USTF0",1741471339636,0.0746739,86257.0,86256.0,0.2214728]
["bitfinex-derivatives","BTCF0:USTF0",1741471340132,0.0746739,86257.0,86256.0,0.2194728]
["bitfinex-derivatives","BTCF0:USTF0",1741471340436,0.0746739,86257.0,86256.0,0.2224728]
["bitfinex-derivatives","BTCF0:USTF0",1741471340830,0.0746739,86257.0,86256.0,0.2214728]
["bitfinex-derivatives","BTCF0:USTF0",1741471341534,0.0391739,86257.0,86256.0,0.2224728]
["bitfinex-derivatives","BTCF0:USTF0",1741471341835,0.0391739,86257.0,86256.0,0.2204728]
["bitfinex-derivatives","BTCF0:USTF0",1741471342735,0.0391739,86257.0,86256.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741471343035,0.1453459,86257.0,86256.0,0.1460728]
["bitfinex-derivatives","BTCF0:USTF0",1741471343536,0.1453459,86257.0,86256.0,0.1450728]
["bitfinex-derivatives","BTCF0:USTF0",1741471344136,0.1453459,86257.0,86256.0,0.1440728]
["bitfinex-derivatives","BTCF0:USTF0",1741471345238,0.1453459,86257.0,86256.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1741471345631,0.15711838,86257.0,86256.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1741471346335,0.1453459,86257.0,86256.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1741471348033,0.15712113,86257.0,86256.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741471348230,0.15712113,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741471349337,0.51792113,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741471352853,0.57430059,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741471353650,0.0695777,86250.0,86249.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741471353851,0.4303777,86250.0,86249.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741471354446,0.5050777,86250.0,86249.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741471355352,0.5050777,86250.0,86249.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741471355651,0.5050777,86250.0,86249.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741471358758,0.1442777,86250.0,86249.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741471359054,0.56146157,86250.0,86249.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741471362352,0.0695914,86233.0,86230.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1741471362546,0.0695914,86233.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471363061,0.0347952,86235.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471363062,0.0695922,86232.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471363255,0.1081922,86232.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471363759,0.1051922,86232.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471364559,0.1031922,86232.0,86231.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741471365451,0.1031922,86232.0,86231.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741471365955,0.1031922,86232.0,86231.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741471367554,0.11468834,86232.0,86231.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741471368875,0.1031922,86232.0,86231.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741471371158,0.0645922,86232.0,86231.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741471372764,0.0645922,86232.0,86231.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741471376461,0.0645922,86232.0,86231.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741471376662,0.0665922,86232.0,86231.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741471377065,0.0695922,86232.0,86231.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741471380666,0.005,86232.0,86231.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1741471380855,0.08818599,86233.0,86232.0,0.0695922]
["bitfinex-derivatives","BTCF0:USTF0",1741471381168,0.03828599,86233.0,86232.0,0.0695922]
["bitfinex-derivatives","BTCF0:USTF0",1741471381366,0.03828599,86233.0,86232.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1741471382559,0.04028599,86233.0,86232.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1741471382870,0.10987739,86233.0,86232.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1741471383265,0.11287739,86233.0,86232.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1741471383968,0.0745914,86233.0,86232.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1741471384161,0.0745914,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471385758,0.005,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471386860,0.0745914,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471390780,0.005,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471392568,0.0745914,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471393670,0.005,86233.0,86232.0,0.1308922]
["bitfinex-derivatives","BTCF0:USTF0",1741471399881,0.005,86233.0,86232.0,0.4916922]
["bitfinex-derivatives","BTCF0:USTF0",1741471401480,0.10367206,86240.0,86239.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1741471401671,0.09867206,86240.0,86239.0,0.4303866]
["bitfinex-derivatives","BTCF0:USTF0",1741471402076,0.09867206,86240.0,86239.0,0.5047866]
["bitfinex-derivatives","BTCF0:USTF0",1741471402278,0.09867206,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471402779,0.10267206,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471402972,0.10767206,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471403168,0.009,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471406583,0.009,86240.0,86239.0,0.4929866]
["bitfinex-derivatives","BTCF0:USTF0",1741471406887,0.009,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471407983,0.0411,86240.0,86239.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1741471408680,0.0411,86240.0,86239.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1741471412281,0.1106858,86240.0,86239.0,0.1751866]
["bitfinex-derivatives","BTCF0:USTF0",1741471413077,0.0411,86240.0,86239.0,0.1751866]
["bitfinex-derivatives","BTCF0:USTF0",1741471417684,0.0411,86240.0,86239.0,0.2063866]
["bitfinex-derivatives","BTCF0:USTF0",1741471428886,0.0411,86240.0,86239.0,0.41439515]
["bitfinex-derivatives","BTCF0:USTF0",1741471434199,0.0361,86240.0,86239.0,0.41739515]
["bitfinex-derivatives","BTCF0:USTF0",1741471434389,0.0321,86240.0,86239.0,0.41939515]
["bitfinex-derivatives","BTCF0:USTF0",1741471434893,0.0321,86240.0,86239.0,0.41639515]
["bitfinex-derivatives","BTCF0:USTF0",1741471435099,0.0321,86240.0,86239.0,0.41839515]
["bitfinex-derivatives","BTCF0:USTF0",1741471436300,0.0321,86240.0,86239.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1741471436697,0.0321,86240.0,86239.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1741471436904,0.0321,86240.0,86239.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1741471439594,0.0321,86240.0,86239.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1741471439904,0.0321,86240.0,86239.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1741471440201,0.0321,86240.0,86239.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1741471440405,0.0321,86240.0,86239.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1741471441291,0.0321,86240.0,86239.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1741471441496,0.0321,86240.0,86239.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1741471443407,0.0321,86240.0,86239.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1741471444302,0.0321,86240.0,86239.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1741471444496,0.0321,86240.0,86239.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1741471445102,0.0321,86240.0,86239.0,0.5701866]
["bitfinex-derivatives","BTCF0:USTF0",1741471445504,0.0321,86240.0,86239.0,0.61677853]
["bitfinex-derivatives","BTCF0:USTF0",1741471446001,0.0321,86240.0,86239.0,0.5701866]
["bitfinex-derivatives","BTCF0:USTF0",1741471447604,0.0321,86240.0,86239.0,0.61677945]
["bitfinex-derivatives","BTCF0:USTF0",1741471448106,0.0321,86240.0,86239.0,0.5701866]
["bitfinex-derivatives","BTCF0:USTF0",1741471448301,0.0321,86240.0,86239.0,0.65355081]
["bitfinex-derivatives","BTCF0:USTF0",1741471449303,0.0321,86240.0,86239.0,0.6167777]
["bitfinex-derivatives","BTCF0:USTF0",1741471449508,0.0321,86240.0,86239.0,0.65356776]
["bitfinex-derivatives","BTCF0:USTF0",1741471450207,0.0321,86240.0,86239.0,1.01436776]
["bitfinex-derivatives","BTCF0:USTF0",1741471458314,0.13861493,86255.0,86245.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1741471458516,0.0309,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741471459310,0.0309,86254.0,86253.0,0.1017753]
["bitfinex-derivatives","BTCF0:USTF0",1741471459713,0.0309,86254.0,86253.0,0.11348684]
["bitfinex-derivatives","BTCF0:USTF0",1741471460317,0.0309,86254.0,86253.0,0.11448684]
["bitfinex-derivatives","BTCF0:USTF0",1741471461007,0.0309,86254.0,86253.0,0.11548684]
["bitfinex-derivatives","BTCF0:USTF0",1741471461521,0.0616,86254.0,86253.0,0.11548684]
["bitfinex-derivatives","BTCF0:USTF0",1741471463417,0.0616,86254.0,86253.0,0.11448684]
["bitfinex-derivatives","BTCF0:USTF0",1741471463622,0.0616,86254.0,86253.0,0.11548684]
["bitfinex-derivatives","BTCF0:USTF0",1741471464521,0.0616,86254.0,86253.0,0.08328684]
["bitfinex-derivatives","BTCF0:USTF0",1741471466419,0.0616,86254.0,86253.0,0.44408684]
["bitfinex-derivatives","BTCF0:USTF0",1741471469025,0.0616,86254.0,86253.0,0.47568684]
["bitfinex-derivatives","BTCF0:USTF0",1741471470739,0.0616,86254.0,86253.0,0.11488684]
["bitfinex-derivatives","BTCF0:USTF0",1741471470946,0.0616,86254.0,86253.0,0.47568684]
["bitfinex-derivatives","BTCF0:USTF0",1741471474137,0.0307,86254.0,86253.0,0.47568684]
["bitfinex-derivatives","BTCF0:USTF0",1741471474337,0.0301739,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741471474632,0.0616739,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741471475133,0.0616739,86257.0,86256.0,0.1327728]
["bitfinex-derivatives","BTCF0:USTF0",1741471498044,0.0616739,86257.0,86256.0,0.1357728]
["bitfinex-derivatives","BTCF0:USTF0",1741471498247,0.0616739,86257.0,86256.0,0.1387728]
["bitfinex-derivatives","BTCF0:USTF0",1741471498848,0.0616739,86257.0,86256.0,0.1357728]
["bitfinex-derivatives","BTCF0:USTF0",1741471499050,0.0616739,86257.0,86256.0,0.1387728]
["bitfinex-derivatives","BTCF0:USTF0",1741471500445,0.0616739,86257.0,86256.0,0.1357728]
["bitfinex-derivatives","BTCF0:USTF0",1741471500647,0.0616739,86257.0,86256.0,0.1387728]
["bitfinex-derivatives","BTCF0:USTF0",1741471503445,0.0616739,86257.0,86256.0,0.1357728]
["bitfinex-derivatives","BTCF0:USTF0",1741471503642,0.0616739,86257.0,86256.0,0.1387728]
["bitfinex-derivatives","BTCF0:USTF0",1741471504440,0.0316739,86257.0,86256.0,0.1387728]
["bitfinex-derivatives","BTCF0:USTF0",1741471505850,0.0001739,86257.0,86256.0,0.2131328]
["bitfinex-derivatives","BTCF0:USTF0",1741471506453,0.0001739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471507151,0.0001739,86257.0,86256.0,0.22666387]
["bitfinex-derivatives","BTCF0:USTF0",1741471507359,0.0001739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471508354,0.0315739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471509857,0.0315739,86257.0,86256.0,0.22666387]
["bitfinex-derivatives","BTCF0:USTF0",1741471510044,0.0315739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471510243,0.0001739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471510448,0.0316739,86257.0,86256.0,0.22966387]
["bitfinex-derivatives","BTCF0:USTF0",1741471512255,0.0316739,86257.0,86256.0,0.59046387]
["bitfinex-derivatives","BTCF0:USTF0",1741471513156,0.0316739,86257.0,86256.0,0.58746387]
["bitfinex-derivatives","BTCF0:USTF0",1741471513357,0.0316739,86257.0,86256.0,0.59046387]
["bitfinex-derivatives","BTCF0:USTF0",1741471514750,0.0316739,86257.0,86256.0,0.58746387]
["bitfinex-derivatives","BTCF0:USTF0",1741471514951,0.0316739,86257.0,86256.0,0.59046387]
["bitfinex-derivatives","BTCF0:USTF0",1741471515455,0.0001739,86257.0,86256.0,0.59091246]
["bitfinex-derivatives","BTCF0:USTF0",1741471515661,0.0655,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471515858,0.0655,86263.0,86262.0,0.11393784]
["bitfinex-derivatives","BTCF0:USTF0",1741471516751,0.0655,86263.0,86262.0,0.12959705]
["bitfinex-derivatives","BTCF0:USTF0",1741471517258,0.0655,86263.0,86262.0,0.13059705]
["bitfinex-derivatives","BTCF0:USTF0",1741471519463,0.0655,86263.0,86262.0,0.49239705]
["bitfinex-derivatives","BTCF0:USTF0",1741471520054,0.0655,86263.0,86262.0,0.49339705]
["bitfinex-derivatives","BTCF0:USTF0",1741471520257,0.0655,86263.0,86262.0,0.13259705]
["bitfinex-derivatives","BTCF0:USTF0",1741471520456,0.0655,86263.0,86262.0,0.49139705]
["bitfinex-derivatives","BTCF0:USTF0",1741471520762,0.0655,86263.0,86262.0,0.49339705]
["bitfinex-derivatives","BTCF0:USTF0",1741471521464,0.0655,86263.0,86262.0,0.49368487]
["bitfinex-derivatives","BTCF0:USTF0",1741471522559,0.0655,86263.0,86262.0,0.47902566]
["bitfinex-derivatives","BTCF0:USTF0",1741471522766,0.0655,86263.0,86262.0,0.47802566]
["bitfinex-derivatives","BTCF0:USTF0",1741471524359,0.0655,86263.0,86262.0,0.55234566]
["bitfinex-derivatives","BTCF0:USTF0",1741471525268,0.0655,86263.0,86262.0,0.19154566]
["bitfinex-derivatives","BTCF0:USTF0",1741471526259,0.0655,86263.0,86262.0,0.18954566]
["bitfinex-derivatives","BTCF0:USTF0",1741471526566,0.0655,86263.0,86262.0,0.19054566]
["bitfinex-derivatives","BTCF0:USTF0",1741471526764,0.1350672,86263.0,86262.0,0.19054566]
["bitfinex-derivatives","BTCF0:USTF0",1741471526957,0.0655,86263.0,86262.0,0.19254566]
["bitfinex-derivatives","BTCF0:USTF0",1741471527457,0.0655,86263.0,86262.0,0.19154566]
["bitfinex-derivatives","BTCF0:USTF0",1741471527662,0.0655,86263.0,86262.0,0.16206402]
["bitfinex-derivatives","BTCF0:USTF0",1741471527962,0.0655,86263.0,86262.0,0.16306402]
["bitfinex-derivatives","BTCF0:USTF0",1741471528858,0.0655,86263.0,86262.0,0.19336402]
["bitfinex-derivatives","BTCF0:USTF0",1741471529152,0.16938276,86263.0,86262.0,0.19336402]
["bitfinex-derivatives","BTCF0:USTF0",1741471529355,0.16938276,86263.0,86262.0,0.19236402]
["bitfinex-derivatives","BTCF0:USTF0",1741471529764,0.23894996,86263.0,86262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741471529958,0.53018276,86263.0,86258.0,0.27817985]
["bitfinex-derivatives","BTCF0:USTF0",1741471530263,0.0695704,86259.0,86258.0,0.41731865]
["bitfinex-derivatives","BTCF0:USTF0",1741471531185,0.1337704,86259.0,86258.0,0.41931865]
["bitfinex-derivatives","BTCF0:USTF0",1741471531367,0.1337704,86259.0,86258.0,0.35074915]
["bitfinex-derivatives","BTCF0:USTF0",1741471532867,0.0642,86259.0,86258.0,0.35074915]
["bitfinex-derivatives","BTCF0:USTF0",1741471533361,0.0642,86259.0,86258.0,0.0725693]
["bitfinex-derivatives","BTCF0:USTF0",1741471533558,0.0642,86259.0,86258.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1741471533955,0.1337704,86259.0,86258.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1741471534960,0.0642,86259.0,86258.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1741471535159,0.0642,86259.0,86258.0,0.1351693]
["bitfinex-derivatives","BTCF0:USTF0",1741471535767,0.1337704,86259.0,86258.0,0.15174625]
["bitfinex-derivatives","BTCF0:USTF0",1741471536965,0.23759363,86259.0,86258.0,0.15174625]
["bitfinex-derivatives","BTCF0:USTF0",1741471540475,0.1337704,86259.0,86258.0,0.15174625]
["bitfinex-derivatives","BTCF0:USTF0",1741471540770,0.1337704,86259.0,86258.0,0.1351693]
["bitfinex-derivatives","BTCF0:USTF0",1741471541174,0.1337704,86259.0,86258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741471541371,0.1337704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471541571,0.1337704,86259.0,86258.0,0.0725712]
["bitfinex-derivatives","BTCF0:USTF0",1741471542859,0.1337704,86259.0,86258.0,0.1045712]
["bitfinex-derivatives","BTCF0:USTF0",1741471543264,0.1337704,86259.0,86258.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1741471545975,0.1337704,86259.0,86258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741471546167,0.1337704,86259.0,86258.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1741471546566,0.1337704,86259.0,86258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741471548572,0.4945704,86259.0,86258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741471550580,0.4945704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471550767,0.6445704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471552581,0.4945704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471554477,0.8553704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471557494,0.2837704,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471557687,1.06175366,86259.0,86258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471557876,0.0695753,86253.0,86252.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741471558682,0.0695809,86246.0,86245.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741471558983,0.4303809,86246.0,86245.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741471559175,0.43784876,86246.0,86245.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741471559577,0.49714876,86246.0,86245.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741471559974,0.49714876,86246.0,86245.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741471560170,0.49714876,86246.0,86245.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741471561978,0.49714876,86246.0,86245.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1741471562285,0.4233809,86246.0,86245.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1741471563278,0.3608,86246.0,86245.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1741471563477,0.4303809,86246.0,86245.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1741471563705,0.0347897,86248.0,86245.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741471563877,0.0347897,86248.0,86247.0,0.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1741471564081,0.0347897,86248.0,86247.0,0.08600425]
["bitfinex-derivatives","BTCF0:USTF0",1741471565489,0.0357897,86248.0,86247.0,0.09743472]
["bitfinex-derivatives","BTCF0:USTF0",1741471565891,0.0357897,86248.0,86247.0,0.10243472]
["bitfinex-derivatives","BTCF0:USTF0",1741471566288,0.0347897,86248.0,86247.0,0.10743472]
["bitfinex-derivatives","BTCF0:USTF0",1741471566992,0.0347897,86248.0,86247.0,0.09600425]
["bitfinex-derivatives","BTCF0:USTF0",1741471568080,0.0347897,86248.0,86247.0,0.0795801]
["bitfinex-derivatives","BTCF0:USTF0",1741471569183,0.0347897,86248.0,86247.0,0.09125805]
["bitfinex-derivatives","BTCF0:USTF0",1741471569381,0.0347897,86248.0,86247.0,0.0795801]
["bitfinex-derivatives","BTCF0:USTF0",1741471569896,0.10370171,86249.0,86248.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1741471570089,0.17328021,86249.0,86248.0,0.1331793]
["bitfinex-derivatives","BTCF0:USTF0",1741471570296,0.10370171,86249.0,86248.0,0.1331793]
["bitfinex-derivatives","BTCF0:USTF0",1741471571080,0.10370171,86249.0,86248.0,0.1546029]
["bitfinex-derivatives","BTCF0:USTF0",1741471571493,0.17328021,86249.0,86248.0,0.1546029]
["bitfinex-derivatives","BTCF0:USTF0",1741471571693,0.10370171,86249.0,86248.0,0.1546029]
["bitfinex-derivatives","BTCF0:USTF0",1741471571987,0.10370171,86249.0,86248.0,0.1381793]
["bitfinex-derivatives","BTCF0:USTF0",1741471572191,0.10370171,86249.0,86248.0,0.1421793]
["bitfinex-derivatives","BTCF0:USTF0",1741471573089,0.10370171,86249.0,86248.0,0.1586969]
["bitfinex-derivatives","BTCF0:USTF0",1741471574096,0.10370171,86252.0,86251.0,0.0695769]
["bitfinex-derivatives","BTCF0:USTF0",1741471574297,0.17327781,86252.0,86251.0,0.0860945]
["bitfinex-derivatives","BTCF0:USTF0",1741471575287,0.10370171,86252.0,86251.0,0.0900945]
["bitfinex-derivatives","BTCF0:USTF0",1741471575689,0.10370171,86252.0,86251.0,0.0930945]
["bitfinex-derivatives","BTCF0:USTF0",1741471576981,0.13825345,86257.0,86251.0,0.0235176]
["bitfinex-derivatives","BTCF0:USTF0",1741471577295,0.13825345,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741471577490,0.13825345,86257.0,86256.0,0.0860904]
["bitfinex-derivatives","BTCF0:USTF0",1741471579197,0.13825345,86257.0,86256.0,0.0880904]
["bitfinex-derivatives","BTCF0:USTF0",1741471579996,0.13825345,86257.0,86256.0,0.09049099]
["bitfinex-derivatives","BTCF0:USTF0",1741471580390,0.10379524,86258.0,86257.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1741471580584,0.10379524,86258.0,86257.0,0.11679019]
["bitfinex-derivatives","BTCF0:USTF0",1741471580996,0.17336644,86258.0,86257.0,0.11679019]
["bitfinex-derivatives","BTCF0:USTF0",1741471581601,0.17336644,86258.0,86257.0,0.11779019]
["bitfinex-derivatives","BTCF0:USTF0",1741471581801,0.17336644,86258.0,86257.0,0.11879019]
["bitfinex-derivatives","BTCF0:USTF0",1741471584100,0.0695712,86258.0,86257.0,0.11879019]
["bitfinex-derivatives","BTCF0:USTF0",1741471585199,0.0695712,86258.0,86257.0,0.15099019]
["bitfinex-derivatives","BTCF0:USTF0",1741471586298,0.1025712,86258.0,86257.0,0.15099019]
["bitfinex-derivatives","BTCF0:USTF0",1741471589003,0.1025712,86258.0,86257.0,0.18189019]
["bitfinex-derivatives","BTCF0:USTF0",1741471589402,0.1347712,86258.0,86257.0,0.18189019]
["bitfinex-derivatives","BTCF0:USTF0",1741471592802,0.1347712,86258.0,86257.0,0.15159019]
["bitfinex-derivatives","BTCF0:USTF0",1741471594017,0.1347712,86258.0,86257.0,0.15143352]
["bitfinex-derivatives","BTCF0:USTF0",1741471595010,0.1662712,86258.0,86257.0,0.15143352]
["bitfinex-derivatives","BTCF0:USTF0",1741471596009,0.1662712,86258.0,86257.0,0.15144875]
["bitfinex-derivatives","BTCF0:USTF0",1741471598102,0.1662712,86258.0,86257.0,0.15144692]
["bitfinex-derivatives","BTCF0:USTF0",1741471598707,0.27006644,86258.0,86257.0,0.15144692]
["bitfinex-derivatives","BTCF0:USTF0",1741471598908,0.27006644,86258.0,86257.0,0.08187492]
["bitfinex-derivatives","BTCF0:USTF0",1741471599109,0.27006644,86258.0,86257.0,0.15144692]
["bitfinex-derivatives","BTCF0:USTF0",1741471599302,0.27006644,86258.0,86257.0,0.08187492]
["bitfinex-derivatives","BTCF0:USTF0",1741471600406,0.28140883,86258.0,86257.0,0.08187492]
["bitfinex-derivatives","BTCF0:USTF0",1741471601415,0.28140883,86258.0,86257.0,0.08172397]
["bitfinex-derivatives","BTCF0:USTF0",1741471602510,0.17761359,86258.0,86257.0,0.08172397]
["bitfinex-derivatives","BTCF0:USTF0",1741471602820,0.17761359,86258.0,86257.0,0.01862397]
["bitfinex-derivatives","BTCF0:USTF0",1741471604202,0.17761359,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471606106,0.1662712,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471606312,0.1662712,86258.0,86257.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1741471607121,0.5270712,86258.0,86257.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1741471607917,0.1662712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471608219,0.1662712,86258.0,86257.0,0.15245856]
["bitfinex-derivatives","BTCF0:USTF0",1741471612820,0.1340712,86258.0,86257.0,0.15245856]
["bitfinex-derivatives","BTCF0:USTF0",1741471614418,0.1340712,86258.0,86257.0,0.15276172]
["bitfinex-derivatives","BTCF0:USTF0",1741471615823,0.1340712,86258.0,86257.0,0.15176172]
["bitfinex-derivatives","BTCF0:USTF0",1741471616018,0.1340712,86258.0,86257.0,0.15276172]
["bitfinex-derivatives","BTCF0:USTF0",1741471616221,0.1340712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471635241,0.4948712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471636539,0.4948712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471636743,0.5248712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471638646,0.5248712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471638847,0.4948712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471639042,0.4633712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471639441,0.4303712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471639634,0.48675059,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471642449,0.48675059,86258.0,86257.0,0.14760827]
["bitfinex-derivatives","BTCF0:USTF0",1741471643253,0.4303712,86258.0,86257.0,0.14760827]
["bitfinex-derivatives","BTCF0:USTF0",1741471644755,0.0695712,86258.0,86257.0,0.14760827]
["bitfinex-derivatives","BTCF0:USTF0",1741471648165,0.0695712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471650760,0.0695712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471651359,0.0695712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471652371,0.29909024,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471652758,0.65989024,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471653466,0.29909024,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471653861,0.65989024,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471656470,0.29909024,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471657268,0.12594879,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471660671,0.48674879,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471661172,0.4303712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471661566,0.4603712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471662466,0.4603712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471662774,0.1298712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471662972,0.1626712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471665070,0.33583103,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471667478,0.69663103,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471668477,0.33583103,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471668869,0.69663103,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471669579,0.57985108,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471670481,0.21905108,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471671283,0.57985108,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471672681,0.21905108,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471673085,0.57985108,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471673385,0.5234712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471674580,0.1626712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471674782,0.5234712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471675486,0.1626712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471675688,0.5234712,86258.0,86257.0,0.135972]
["bitfinex-derivatives","BTCF0:USTF0",1741471676074,0.5234712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471676685,0.4906712,86258.0,86257.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741471677088,0.4906712,86258.0,86257.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741471677386,0.54705108,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471677587,0.48675108,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471680989,0.12595108,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471681192,0.24268193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471685690,0.60348193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471686989,0.24268193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471687197,0.60348193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471688295,0.65985996,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471689990,0.69265996,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471690398,0.33185996,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471690693,0.69265996,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471691198,0.65985996,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471692898,0.65985996,86258.0,86257.0,0.18305979]
["bitfinex-derivatives","BTCF0:USTF0",1741471694601,0.29905996,86258.0,86257.0,0.18305979]
["bitfinex-derivatives","BTCF0:USTF0",1741471694804,0.65985996,86258.0,86257.0,0.18305979]
["bitfinex-derivatives","BTCF0:USTF0",1741471695492,0.60348193,86258.0,86257.0,0.18305979]
["bitfinex-derivatives","BTCF0:USTF0",1741471697498,0.66398193,86258.0,86257.0,0.18305979]
["bitfinex-derivatives","BTCF0:USTF0",1741471697902,0.66398193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471698400,0.30318193,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471699509,0.1300712,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471700187,0.0997712,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471700896,0.4303712,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471701086,0.0695712,86258.0,86257.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1741471701292,0.0695712,86258.0,86257.0,0.1665712]
["bitfinex-derivatives","BTCF0:USTF0",1741471701488,0.24268123,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741471701697,0.24268123,86259.0,86258.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1741471702898,0.24268123,86259.0,86258.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1741471703496,0.0695705,86259.0,86258.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1741471716000,0.1733755,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471717204,0.1743755,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471718207,0.2066755,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471718606,0.2397755,86263.0,86262.0,0.143888]
["bitfinex-derivatives","BTCF0:USTF0",1741471719408,0.135968,86263.0,86262.0,0.143888]
["bitfinex-derivatives","BTCF0:USTF0",1741471720911,0.166768,86263.0,86262.0,0.143888]
["bitfinex-derivatives","BTCF0:USTF0",1741471727910,0.166768,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471728216,0.6313755,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471730016,0.6303755,86263.0,86262.0,0.07838781]
["bitfinex-derivatives","BTCF0:USTF0",1741471730905,0.6313755,86263.0,86262.0,0.07838781]
["bitfinex-derivatives","BTCF0:USTF0",1741471731411,0.527568,86263.0,86262.0,0.07838781]
["bitfinex-derivatives","BTCF0:USTF0",1741471733816,0.166768,86263.0,86262.0,0.07838781]
["bitfinex-derivatives","BTCF0:USTF0",1741471734613,0.166768,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471738917,0.135968,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471739115,0.135968,86263.0,86262.0,0.07834641]
["bitfinex-derivatives","BTCF0:USTF0",1741471741921,0.135968,86263.0,86262.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1741471742123,0.4619839,86263.0,86256.0,0.2086425]
["bitfinex-derivatives","BTCF0:USTF0",1741471742322,0.069572,86257.0,86256.0,0.2086425]
["bitfinex-derivatives","BTCF0:USTF0",1741471742820,0.0603,86258.0,86251.0,0.27817985]
["bitfinex-derivatives","BTCF0:USTF0",1741471743120,0.0695761,86252.0,86251.0,0.27817985]
["bitfinex-derivatives","BTCF0:USTF0",1741471743419,0.4293761,86252.0,86251.0,0.27817985]
["bitfinex-derivatives","BTCF0:USTF0",1741471743627,0.4293761,86252.0,86251.0,0.22621275]
["bitfinex-derivatives","BTCF0:USTF0",1741471743813,0.0695825,86244.0,86243.0,0.34701651]
["bitfinex-derivatives","BTCF0:USTF0",1741471744011,0.4273825,86244.0,86243.0,0.34701651]
["bitfinex-derivatives","BTCF0:USTF0",1741471744521,0.4273825,86244.0,86243.0,0.23066111]
["bitfinex-derivatives","BTCF0:USTF0",1741471744822,0.4263825,86244.0,86243.0,0.23066111]
["bitfinex-derivatives","BTCF0:USTF0",1741471745426,0.43810615,86244.0,86243.0,0.23066111]
["bitfinex-derivatives","BTCF0:USTF0",1741471745726,0.43810615,86244.0,86243.0,0.19201671]
["bitfinex-derivatives","BTCF0:USTF0",1741471746023,0.43810615,86244.0,86243.0,0.15343261]
["bitfinex-derivatives","BTCF0:USTF0",1741471746619,0.44010615,86244.0,86243.0,0.15343261]
["bitfinex-derivatives","BTCF0:USTF0",1741471747018,0.44010615,86244.0,86243.0,0.06682381]
["bitfinex-derivatives","BTCF0:USTF0",1741471747221,0.44010615,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471747523,0.0695841,86242.0,86241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471748329,0.1336841,86242.0,86241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471748834,0.1346841,86242.0,86241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471749031,0.1356841,86242.0,86241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471754234,0.8572841,86242.0,86241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471755225,0.069593,86231.0,86230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741471755430,0.430393,86231.0,86230.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741471756122,0.460893,86231.0,86230.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741471756325,0.460893,86231.0,86230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741471756730,0.460893,86231.0,86230.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741471758935,0.100093,86231.0,86230.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741471759231,0.460893,86231.0,86230.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741471760728,0.0695995,86223.0,86222.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1741471761232,0.0695995,86223.0,86222.0,0.0697742]
["bitfinex-derivatives","BTCF0:USTF0",1741471761834,0.0695995,86223.0,86222.0,0.0807742]
["bitfinex-derivatives","BTCF0:USTF0",1741471763743,0.0695995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471766531,0.0695995,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471773336,0.4303995,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471773935,0.5680351,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471775243,0.2072351,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471775648,0.5680351,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471776542,0.2072351,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471776846,0.5680351,86223.0,86222.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1741471777351,0.5680351,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471778248,0.2072351,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471778446,0.5680351,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471778849,0.4303995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471780342,0.0695995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471780549,0.4303995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471781554,0.0695995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471783649,0.0998995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471787547,0.0695995,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471791155,0.23974193,86223.0,86222.0,0.1761742]
["bitfinex-derivatives","BTCF0:USTF0",1741471791950,0.23974193,86223.0,86222.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1741471794658,0.1012995,86223.0,86222.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1741471795057,0.1329995,86223.0,86222.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1741471796757,0.1329995,86223.0,86222.0,0.1701742]
["bitfinex-derivatives","BTCF0:USTF0",1741471796960,0.1329995,86223.0,86222.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1741471799461,0.27144193,86223.0,86222.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1741471801665,0.27144193,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471809679,0.63224193,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471810179,0.27144193,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471811079,0.63224193,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471812584,0.27144193,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471813084,0.1329995,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471814073,0.13822363,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471815981,0.1329995,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471816785,0.13822834,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471819680,0.1329995,86223.0,86222.0,0.1446742]
["bitfinex-derivatives","BTCF0:USTF0",1741471831190,0.1329995,86223.0,86222.0,0.1426742]
["bitfinex-derivatives","BTCF0:USTF0",1741471831393,0.1329995,86223.0,86222.0,0.1406742]
["bitfinex-derivatives","BTCF0:USTF0",1741471832394,0.1637995,86223.0,86222.0,0.1406742]
["bitfinex-derivatives","BTCF0:USTF0",1741471832581,0.1637995,86223.0,86222.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1741471835293,0.16915774,86223.0,86222.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1741471835889,0.34142987,86223.0,86222.0,0.149544]
["bitfinex-derivatives","BTCF0:USTF0",1741471838195,0.34142987,86223.0,86222.0,0.1406742]
["bitfinex-derivatives","BTCF0:USTF0",1741471838896,0.22555617,86223.0,86222.0,0.1406742]
["bitfinex-derivatives","BTCF0:USTF0",1741471841702,0.16915774,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471844508,0.52995774,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471845604,0.16915774,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471845906,0.52995774,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471846801,0.58635617,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471847002,0.58099793,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471847204,0.58632867,86223.0,86222.0,0.14954662]
["bitfinex-derivatives","BTCF0:USTF0",1741471849406,0.58632867,86223.0,86222.0,0.0710739]
["bitfinex-derivatives","BTCF0:USTF0",1741471849804,0.75943419,86223.0,86222.0,0.0710739]
["bitfinex-derivatives","BTCF0:USTF0",1741471850411,0.75943419,86223.0,86222.0,0.0061739]
["bitfinex-derivatives","BTCF0:USTF0",1741471850910,0.76895842,86223.0,86222.0,0.0061739]
["bitfinex-derivatives","BTCF0:USTF0",1741471851698,0.77911647,86223.0,86222.0,0.0061739]
["bitfinex-derivatives","BTCF0:USTF0",1741471852905,0.76895842,86223.0,86222.0,0.0061739]
["bitfinex-derivatives","BTCF0:USTF0",1741471853211,0.82684456,86223.0,86222.0,0.0061739]
["bitfinex-derivatives","BTCF0:USTF0",1741471854011,0.0696059,86215.0,86214.0,0.0812815]
["bitfinex-derivatives","BTCF0:USTF0",1741471854214,0.4304059,86215.0,86214.0,0.0812815]
["bitfinex-derivatives","BTCF0:USTF0",1741471854908,0.4304059,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741471855111,0.44526087,86215.0,86214.0,0.0696067]
["bitfinex-derivatives","BTCF0:USTF0",1741471855407,0.44526087,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471856111,0.47666087,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471856425,0.48391385,86215.0,86214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741471857111,0.48391385,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471857314,0.74781855,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471857516,0.74781855,86215.0,86214.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741471857719,0.74781855,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471857905,0.74056557,86215.0,86214.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741471860014,0.74056557,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471860416,0.5330593,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471861319,0.5504652,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471862218,0.5403127,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471862810,0.5504652,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471863807,0.5403127,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471864719,0.77472991,86215.0,86214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741471865218,0.77472991,86215.0,86214.0,0.07229783]
["bitfinex-derivatives","BTCF0:USTF0",1741471865416,0.0696108,86209.0,86208.0,0.1012115]
["bitfinex-derivatives","BTCF0:USTF0",1741471866010,0.08446577,86209.0,86208.0,0.1012115]
["bitfinex-derivatives","BTCF0:USTF0",1741471866314,0.08446577,86209.0,86208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741471867014,0.08446577,86209.0,86208.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1741471867217,0.0857102,86209.0,86208.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1741471867822,0.0857102,86209.0,86208.0,0.04609271]
["bitfinex-derivatives","BTCF0:USTF0",1741471868120,0.0857102,86209.0,86208.0,0.11570431]
["bitfinex-derivatives","BTCF0:USTF0",1741471869219,0.0857102,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471869813,0.25844505,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471870416,0.24892082,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471872710,0.25016525,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471873406,0.0774304,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471874018,0.00807732,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471874819,0.11058812,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471876526,0.04097732,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471876718,0.07307732,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471876934,0.14268812,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471877135,0.13735738,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471878321,0.14234618,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471880827,0.13735738,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471885727,0.2756118,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471891535,0.206001,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471891737,0.2756118,86209.0,86208.0,0.17670431]
["bitfinex-derivatives","BTCF0:USTF0",1741471893430,0.2756118,86209.0,86208.0,0.0726116]
["bitfinex-derivatives","BTCF0:USTF0",1741471893832,0.2756118,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471896042,0.2756118,86209.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741471896238,0.2756118,86209.0,86208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741471897539,0.13735738,86209.0,86208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741471897838,0.13735738,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471898041,0.49815738,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471899642,0.13735738,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471901639,0.31009223,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471902834,0.67089223,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741471903340,0.0696172,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741471903535,0.4304172,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741471904042,0.43316378,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741471904628,0.43316378,86201.0,86200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741471905237,0.43814807,86201.0,86200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741471905435,0.43814807,86201.0,86200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741471905845,0.36853087,86201.0,86191.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1741471906038,0.4304245,86192.0,86191.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1741471906244,0.0696253,86191.0,86190.0,0.19673945]
["bitfinex-derivatives","BTCF0:USTF0",1741471906434,0.1645253,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471906938,0.1625253,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471907141,0.16327188,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471907441,0.16824401,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471907943,0.17024401,86191.0,86190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741471908150,0.60239281,86191.0,86180.0,0.41695703]
["bitfinex-derivatives","BTCF0:USTF0",1741471908347,0.60239281,86191.0,86170.0,0.48644987]
["bitfinex-derivatives","BTCF0:USTF0",1741471908348,0.0696714,86134.0,86120.0,0.58533993]
["bitfinex-derivatives","BTCF0:USTF0",1741471908642,0.0696819,86121.0,86120.0,0.44644745]
["bitfinex-derivatives","BTCF0:USTF0",1741471908830,0.0696819,86121.0,86120.0,0.44584745]
["bitfinex-derivatives","BTCF0:USTF0",1741471908831,0.3608,86121.0,86120.0,0.44584745]
["bitfinex-derivatives","BTCF0:USTF0",1741471909035,0.4304819,86121.0,86120.0,0.44584745]
["bitfinex-derivatives","BTCF0:USTF0",1741471909242,0.43322848,86121.0,86120.0,0.58464248]
["bitfinex-derivatives","BTCF0:USTF0",1741471909732,0.43322848,86121.0,86120.0,0.44584745]
["bitfinex-derivatives","BTCF0:USTF0",1741471909937,0.43322848,86121.0,86120.0,0.06809815]
["bitfinex-derivatives","BTCF0:USTF0",1741471910246,0.43322848,86121.0,86119.0,0.54802311]
["bitfinex-derivatives","BTCF0:USTF0",1741471910247,0.0696827,86120.0,86119.0,0.54802311]
["bitfinex-derivatives","BTCF0:USTF0",1741471910541,0.72498658,86121.0,86116.0,0.46909228]
["bitfinex-derivatives","BTCF0:USTF0",1741471910742,0.36354658,86121.0,86117.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741471911044,0.0696835,86119.0,86118.0,0.13879503]
["bitfinex-derivatives","BTCF0:USTF0",1741471911231,0.07243008,86119.0,86118.0,0.13879503]
["bitfinex-derivatives","BTCF0:USTF0",1741471912431,0.00274658,86119.0,86117.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741471912635,0.0696843,86118.0,86117.0,0.17149503]
["bitfinex-derivatives","BTCF0:USTF0",1741471913242,0.07243088,86118.0,86117.0,0.17149503]
["bitfinex-derivatives","BTCF0:USTF0",1741471914444,0.07643088,86118.0,86117.0,0.17149503]
["bitfinex-derivatives","BTCF0:USTF0",1741471915541,0.07943088,86118.0,86117.0,0.17149503]
["bitfinex-derivatives","BTCF0:USTF0",1741471916140,0.00974658,86118.0,86117.0,0.17149503]
["bitfinex-derivatives","BTCF0:USTF0",1741471916341,0.07943088,86118.0,86117.0,0.24118013]
["bitfinex-derivatives","BTCF0:USTF0",1741471916544,0.07543088,86118.0,86117.0,0.23018013]
["bitfinex-derivatives","BTCF0:USTF0",1741471916741,0.07543088,86118.0,86117.0,0.16049503]
["bitfinex-derivatives","BTCF0:USTF0",1741471917952,0.69834472,86118.0,86117.0,0.16049503]
["bitfinex-derivatives","BTCF0:USTF0",1741471920249,0.69834472,86118.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741471920250,0.77866042,86118.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741471920451,0.77866042,86118.0,86079.0,0.0697156]
["bitfinex-derivatives","BTCF0:USTF0",1741471920452,0.0348536,86090.0,86079.0,0.0697156]
["bitfinex-derivatives","BTCF0:USTF0",1741471920651,0.0111,86089.0,86078.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1741471920854,0.3608,86082.0,86076.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1741471921055,0.3608,86082.0,86077.0,0.13879503]
["bitfinex-derivatives","BTCF0:USTF0",1741471921264,0.00274658,86080.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741471921559,0.0697175,86077.0,86076.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1741471921752,0.0348591,86076.0,86069.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1741471922065,0.0697175,86077.0,86076.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1741471922358,0.07246408,86077.0,86076.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1741471922657,0.07246408,86077.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741471922658,0.08470658,86077.0,86067.0,0.25302988]
["bitfinex-derivatives","BTCF0:USTF0",1741471922847,0.08470658,86077.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741471922848,0.3608,86070.0,86035.0,0.00174347]
["bitfinex-derivatives","BTCF0:USTF0",1741471923049,0.3608,86042.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741471923252,0.00274658,86036.0,86027.0,0.37250892]
["bitfinex-derivatives","BTCF0:USTF0",1741471923461,0.0697538,86033.0,86032.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741471923653,0.00274658,86036.0,86031.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741471923853,0.0697533,86034.0,86033.0,0.0697528]
["bitfinex-derivatives","BTCF0:USTF0",1741471924262,0.3608,86042.0,86031.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741471924473,1.42772715,86131.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741471924474,0.00274658,86034.0,86033.0,0.0697532]
["bitfinex-derivatives","BTCF0:USTF0",1741471924753,0.00274658,86034.0,86031.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741471924754,0.00017425,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741471925754,0.00017425,86045.0,86044.0,0.0607443]
["bitfinex-derivatives","BTCF0:USTF0",1741471925949,0.36097425,86045.0,86033.0,0.75728236]
["bitfinex-derivatives","BTCF0:USTF0",1741471926147,0.43071775,86045.0,86044.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1741471927062,0.43071775,86045.0,86033.0,0.75728236]
["bitfinex-derivatives","BTCF0:USTF0",1741471927063,0.0697524,86034.0,86033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741471927360,0.0697524,86034.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741471927361,0.3608,86034.0,86008.0,0.01150229]
["bitfinex-derivatives","BTCF0:USTF0",1741471927662,0.0697548,86031.0,86030.0,0.0734548]
["bitfinex-derivatives","BTCF0:USTF0",1741471927852,0.0697548,86031.0,86030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741471928457,0.0697548,86031.0,86030.0,0.0734556]
["bitfinex-derivatives","BTCF0:USTF0",1741471929057,0.0697548,86031.0,86030.0,0.08203943]
["bitfinex-derivatives","BTCF0:USTF0",1741471929250,0.3117,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741471929562,0.73967941,86033.0,86032.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1741471930259,0.73967941,86033.0,86032.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1741471930955,0.73967941,86033.0,86032.0,0.514194]
["bitfinex-derivatives","BTCF0:USTF0",1741471931162,0.35871524,86033.0,86032.0,0.514194]
["bitfinex-derivatives","BTCF0:USTF0",1741471931359,0.20901524,86033.0,86032.0,0.514194]
["bitfinex-derivatives","BTCF0:USTF0",1741471931958,0.17557704,86033.0,86032.0,0.514194]
["bitfinex-derivatives","BTCF0:USTF0",1741471932259,0.11601456,86038.0,86032.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1741471932459,0.61049958,86044.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741471932662,0.14557492,86044.0,86043.0,0.4305451]
["bitfinex-derivatives","BTCF0:USTF0",1741471932857,0.43921485,86060.0,86043.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1741471933053,0.43833485,86060.0,86059.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1741471934657,0.43833485,86060.0,86058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741471934971,0.0697378,86052.0,86043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741471935153,0.0348717,86048.0,86043.0,0.0348717]
["bitfinex-derivatives","BTCF0:USTF0",1741471935354,0.0659709,86047.0,86046.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741471935556,0.0966709,86047.0,86046.0,0.08620521]
["bitfinex-derivatives","BTCF0:USTF0",1741471935858,0.0618,86047.0,86046.0,0.08620521]
["bitfinex-derivatives","BTCF0:USTF0",1741471936362,0.0618,86047.0,86038.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1741471936363,0.0618,86047.0,86039.0,0.0348741]
["bitfinex-derivatives","BTCF0:USTF0",1741471936669,0.0618,86047.0,86046.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741471936967,0.0618,86047.0,86038.0,0.72441699]
["bitfinex-derivatives","BTCF0:USTF0",1741471937164,0.0618,86047.0,86039.0,0.0348741]
["bitfinex-derivatives","BTCF0:USTF0",1741471937165,0.3608,86043.0,86039.0,0.0348741]
["bitfinex-derivatives","BTCF0:USTF0",1741471937366,0.0697475,86041.0,86040.0,0.0697463]
["bitfinex-derivatives","BTCF0:USTF0",1741471937555,0.133546,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741471937762,0.133546,86042.0,86038.0,0.4322664]
["bitfinex-derivatives","BTCF0:USTF0",1741471937763,0.0638,86042.0,86038.0,0.4322664]
["bitfinex-derivatives","BTCF0:USTF0",1741471938067,0.0638,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741471938562,0.0638,86042.0,86041.0,0.0999467]
["bitfinex-derivatives","BTCF0:USTF0",1741471939065,0.0638,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741471939764,0.0697483,86039.0,86038.0,0.4322664]
["bitfinex-derivatives","BTCF0:USTF0",1741471940059,0.3608,86039.0,86032.0,0.00174353]
["bitfinex-derivatives","BTCF0:USTF0",1741471940266,0.0697524,86034.0,86032.0,0.00174353]
["bitfinex-derivatives","BTCF0:USTF0",1741471940862,0.1046462,86021.0,86020.0,0.0697636]
["bitfinex-derivatives","BTCF0:USTF0",1741471941061,0.3608,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741471941462,0.4305605,86024.0,86023.0,0.0697613]
["bitfinex-derivatives","BTCF0:USTF0",1741471942567,0.63528809,86024.0,86013.0,0.32240584]
["bitfinex-derivatives","BTCF0:USTF0",1741471942866,0.0697621,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471943964,0.1016621,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471944165,0.0319,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471944571,0.1016621,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471944864,0.1319621,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471947173,0.33668969,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471947769,0.37157079,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471948063,0.26692759,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471948259,0.33668969,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471948871,0.43392106,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471952178,0.19411587,86022.0,86021.0,0.0697621]
["bitfinex-derivatives","BTCF0:USTF0",1741471952367,0.19411587,86022.0,86013.0,0.00931768]
["bitfinex-derivatives","BTCF0:USTF0",1741471952562,0.3608,86016.0,86015.0,0.0348839]
["bitfinex-derivatives","BTCF0:USTF0",1741471954174,0.3608,86016.0,86012.0,0.0348851]
["bitfinex-derivatives","BTCF0:USTF0",1741471954375,0.0638,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471954578,0.1335678,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471955167,0.0638,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471956276,0.1335678,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471956870,0.0638,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471957782,0.0638,86015.0,86014.0,0.13252379]
["bitfinex-derivatives","BTCF0:USTF0",1741471960570,0.0638,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471963784,0.02745873,86015.0,86014.0,0.12028734]
["bitfinex-derivatives","BTCF0:USTF0",1741471965187,0.02745873,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471966686,0.02745873,86015.0,86014.0,0.1015686]
["bitfinex-derivatives","BTCF0:USTF0",1741471967280,0.02745873,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471971385,0.02745873,86015.0,86014.0,0.12028734]
["bitfinex-derivatives","BTCF0:USTF0",1741471972580,0.02745873,86015.0,86014.0,0.13681895]
["bitfinex-derivatives","BTCF0:USTF0",1741471972786,0.02745873,86015.0,86014.0,0.08630021]
["bitfinex-derivatives","BTCF0:USTF0",1741471972977,0.02745873,86015.0,86014.0,0.06259736]
["bitfinex-derivatives","BTCF0:USTF0",1741471973191,0.09722653,86015.0,86014.0,0.13632366]
["bitfinex-derivatives","BTCF0:USTF0",1741471973586,0.09722653,86015.0,86010.0,0.65802235]
["bitfinex-derivatives","BTCF0:USTF0",1741471973786,0.0312,86014.0,86010.0,0.72711305]
["bitfinex-derivatives","BTCF0:USTF0",1741471974083,0.0312,86014.0,86010.0,0.65734235]
["bitfinex-derivatives","BTCF0:USTF0",1741471974285,0.069771,86011.0,86010.0,0.65734235]
["bitfinex-derivatives","BTCF0:USTF0",1741471974491,0.069771,86011.0,86010.0,0.72711415]
["bitfinex-derivatives","BTCF0:USTF0",1741471974685,0.101371,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741471975086,0.132571,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741471975885,0.069771,86011.0,86010.0,0.69282795]
["bitfinex-derivatives","BTCF0:USTF0",1741471976088,0.069771,86011.0,86010.0,0.69222795]
["bitfinex-derivatives","BTCF0:USTF0",1741471977181,0.099871,86011.0,86010.0,0.69222795]
["bitfinex-derivatives","BTCF0:USTF0",1741471978292,0.131571,86011.0,86010.0,0.69222795]
["bitfinex-derivatives","BTCF0:USTF0",1741471978682,0.131571,86011.0,86010.0,0.0348856]
["bitfinex-derivatives","BTCF0:USTF0",1741471978883,0.131571,86011.0,86008.0,0.07920201]
["bitfinex-derivatives","BTCF0:USTF0",1741471978884,0.0697726,86009.0,86008.0,0.07920201]
["bitfinex-derivatives","BTCF0:USTF0",1741471979484,0.0697726,86009.0,86008.0,0.08771542]
["bitfinex-derivatives","BTCF0:USTF0",1741471980288,0.0697726,86009.0,86008.0,0.00851341]
["bitfinex-derivatives","BTCF0:USTF0",1741471980502,0.0697726,86009.0,86008.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1741471980691,0.0697743,86007.0,86006.0,0.1046621]
["bitfinex-derivatives","BTCF0:USTF0",1741471981189,0.0697743,86007.0,86006.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1741471981396,0.0317,86007.0,86006.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1741471981580,0.1014743,86007.0,86006.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1741471981784,0.1341743,86007.0,86006.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1741471983099,0.0644,86007.0,86006.0,0.12292134]
["bitfinex-derivatives","BTCF0:USTF0",1741471985484,0.0327,86007.0,86006.0,0.23626134]
["bitfinex-derivatives","BTCF0:USTF0",1741471985685,0.001,86012.0,86011.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1741471985888,0.10346025,86016.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471985889,0.0632,86015.0,86014.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1741471986895,0.10346025,86016.0,86015.0,0.0697678]
["bitfinex-derivatives","BTCF0:USTF0",1741471987093,0.13743364,86021.0,86015.0,0.11498914]
["bitfinex-derivatives","BTCF0:USTF0",1741471987298,0.13743364,86021.0,86020.0,0.4305637]
["bitfinex-derivatives","BTCF0:USTF0",1741471987495,0.16161264,86028.0,86027.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1741471987693,0.16161264,86028.0,86027.0,0.15464714]
["bitfinex-derivatives","BTCF0:USTF0",1741471987994,0.16161264,86028.0,86027.0,0.51217814]
["bitfinex-derivatives","BTCF0:USTF0",1741471988196,0.01161264,86028.0,86027.0,1.29361814]
["bitfinex-derivatives","BTCF0:USTF0",1741471988697,0.19436832,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741471988884,0.19436832,86035.0,86034.0,0.1513924]
["bitfinex-derivatives","BTCF0:USTF0",1741471989288,0.0309,86044.0,86034.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1741471989487,0.0331,86043.0,86042.0,0.0697459]
["bitfinex-derivatives","BTCF0:USTF0",1741471992590,0.0697504,86038.0,86037.0,0.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1741471992794,0.034874,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741471992995,0.0697516,86035.0,86034.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741471993202,0.0697516,86035.0,86027.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741471993501,0.4305572,86028.0,86027.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1741471993698,0.0348803,86024.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471994001,0.4305682,86015.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471994191,0.100369,86014.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471994391,0.0697701,86013.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471994598,0.0306,86014.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471994793,0.0306,86012.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471996501,0.0301,86011.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471997094,0.0301,86011.0,86010.0,0.20964004]
["bitfinex-derivatives","BTCF0:USTF0",1741471997300,0.0301,86011.0,86010.0,0.13986824]
["bitfinex-derivatives","BTCF0:USTF0",1741471998604,0.0301,86011.0,86006.0,0.16056612]
["bitfinex-derivatives","BTCF0:USTF0",1741471998795,0.3608,86008.0,86006.0,0.16056612]
["bitfinex-derivatives","BTCF0:USTF0",1741471998997,0.3608,86008.0,86007.0,0.1017743]
["bitfinex-derivatives","BTCF0:USTF0",1741471999405,0.3608,86008.0,86007.0,0.1832543]
["bitfinex-derivatives","BTCF0:USTF0",1741472001202,0.3608,86008.0,86007.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1741472002703,0.3608,86008.0,86007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741472002908,0.3608,86008.0,86007.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1741472003405,0.0697743,86007.0,86006.0,0.00923172]
["bitfinex-derivatives","BTCF0:USTF0",1741472003601,0.3608,86008.0,86004.0,0.20834335]
["bitfinex-derivatives","BTCF0:USTF0",1741472003802,0.0697753,86006.0,86004.0,0.20834335]
["bitfinex-derivatives","BTCF0:USTF0",1741472004002,0.0697754,86006.0,86004.0,0.20834335]
["bitfinex-derivatives","BTCF0:USTF0",1741472004309,0.0697759,86005.0,86004.0,0.20834335]
["bitfinex-derivatives","BTCF0:USTF0",1741472005609,0.0697759,86005.0,86000.0,0.10174419]
["bitfinex-derivatives","BTCF0:USTF0",1741472005610,0.0697791,86001.0,86000.0,0.10174419]
["bitfinex-derivatives","BTCF0:USTF0",1741472008209,0.0697791,86001.0,86000.0,0.17152419]
["bitfinex-derivatives","BTCF0:USTF0",1741472008510,0.0697791,86001.0,86000.0,0.10174419]
["bitfinex-derivatives","BTCF0:USTF0",1741472009107,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472009811,0.0697791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741472010911,0.034889,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741472012001,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472012202,0.0697791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741472012503,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472013011,0.0697791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741472013201,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472015315,0.034889,86003.0,86002.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1741472015614,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472017320,0.0697791,86001.0,86000.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1741472017518,0.0697791,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472018411,0.0697791,86001.0,86000.0,0.10894066]
["bitfinex-derivatives","BTCF0:USTF0",1741472019013,0.1029791,86001.0,86000.0,0.17872066]
["bitfinex-derivatives","BTCF0:USTF0",1741472019315,0.0332,86001.0,86000.0,0.17872066]
["bitfinex-derivatives","BTCF0:USTF0",1741472019504,0.0332,86001.0,86000.0,0.24182066]
["bitfinex-derivatives","BTCF0:USTF0",1741472022409,0.0332,86001.0,86000.0,0.17204066]
["bitfinex-derivatives","BTCF0:USTF0",1741472022617,0.0332,86001.0,86000.0,0.24182066]
["bitfinex-derivatives","BTCF0:USTF0",1741472025214,0.0332,86001.0,86000.0,0.32498066]
["bitfinex-derivatives","BTCF0:USTF0",1741472026312,0.3608,86013.0,86012.0,0.0697702]
["bitfinex-derivatives","BTCF0:USTF0",1741472027523,0.3608,86013.0,86012.0,0.1001702]
["bitfinex-derivatives","BTCF0:USTF0",1741472028722,0.0328,86018.0,86012.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741472029022,0.0313,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741472029615,0.3921,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741472030012,0.0313,86017.0,86016.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1741472031223,0.0328,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741472031423,0.0642,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741472032120,0.0328,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741472033018,0.00017435,86021.0,86016.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1741472033223,0.00017435,86021.0,86020.0,0.0697637]
["bitfinex-derivatives","BTCF0:USTF0",1741472034623,0.00017435,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472034823,0.0311,86036.0,86035.0,0.0697516]
["bitfinex-derivatives","BTCF0:USTF0",1741472035325,0.064,86036.0,86035.0,0.0697516]
["bitfinex-derivatives","BTCF0:USTF0",1741472037131,0.064,86036.0,86035.0,0.08152921]
["bitfinex-derivatives","BTCF0:USTF0",1741472041319,0.4248,86036.0,86035.0,0.08152921]
["bitfinex-derivatives","BTCF0:USTF0",1741472041515,0.064,86036.0,86035.0,0.08152921]
["bitfinex-derivatives","BTCF0:USTF0",1741472047227,0.064,86036.0,86020.0,0.92198824]
["bitfinex-derivatives","BTCF0:USTF0",1741472047534,0.3608,86028.0,86027.0,0.15225235]
["bitfinex-derivatives","BTCF0:USTF0",1741472049032,0.4305572,86028.0,86027.0,0.15217235]
["bitfinex-derivatives","BTCF0:USTF0",1741472049425,0.3608,86028.0,86027.0,0.15217235]
["bitfinex-derivatives","BTCF0:USTF0",1741472049926,0.3608,86028.0,86027.0,0.16399426]
["bitfinex-derivatives","BTCF0:USTF0",1741472050827,0.0972,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741472056936,0.458,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741472061732,0.0972,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741472062441,0.0697572,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741472063137,0.45908,86031.0,86021.0,0.27779114]
["bitfinex-derivatives","BTCF0:USTF0",1741472063437,0.4305621,86022.0,86021.0,0.27779114]
["bitfinex-derivatives","BTCF0:USTF0",1741472065435,0.4305621,86022.0,86020.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1741472065436,0.0697629,86021.0,86020.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1741472065653,0.1039629,86021.0,86020.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1741472065831,0.1039629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472066434,0.1370629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472067043,0.0673,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472067339,0.1370629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472069336,0.4978629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472071431,0.4978629,86021.0,86020.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1741472072343,0.4978629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472073234,0.1370629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472073438,0.4978629,86021.0,86020.0,0.8512837]
["bitfinex-derivatives","BTCF0:USTF0",1741472075344,0.4978629,86021.0,86020.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1741472076746,0.4978629,86021.0,86017.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1741472076747,0.0697637,86020.0,86017.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1741472076931,0.0697653,86018.0,86017.0,0.034883]
["bitfinex-derivatives","BTCF0:USTF0",1741472077634,0.0697662,86017.0,86016.0,0.0697667]
["bitfinex-derivatives","BTCF0:USTF0",1741472078037,0.1375662,86017.0,86016.0,0.0697667]
["bitfinex-derivatives","BTCF0:USTF0",1741472078435,0.0697681,86015.0,86013.0,0.0697687]
["bitfinex-derivatives","BTCF0:USTF0",1741472078640,0.4286,86014.0,86013.0,0.0697687]
["bitfinex-derivatives","BTCF0:USTF0",1741472079345,0.4286,86014.0,86013.0,0.08115434]
["bitfinex-derivatives","BTCF0:USTF0",1741472082547,0.0678,86014.0,86013.0,0.08115434]
["bitfinex-derivatives","BTCF0:USTF0",1741472082742,0.4286,86014.0,86013.0,0.08115434]
["bitfinex-derivatives","BTCF0:USTF0",1741472083244,0.4286,86014.0,86013.0,0.11325434]
["bitfinex-derivatives","BTCF0:USTF0",1741472083640,0.4286,86014.0,86013.0,0.04348564]
["bitfinex-derivatives","BTCF0:USTF0",1741472083641,0.4983686,86014.0,86013.0,0.04348564]
["bitfinex-derivatives","BTCF0:USTF0",1741472083843,0.4983686,86014.0,86000.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1741472083844,0.0697746,86007.0,86000.0,0.27479723]
["bitfinex-derivatives","BTCF0:USTF0",1741472084153,0.3608,86003.0,86002.0,0.1046674]
["bitfinex-derivatives","BTCF0:USTF0",1741472084345,0.3608,86003.0,86002.0,0.1689674]
["bitfinex-derivatives","BTCF0:USTF0",1741472085062,0.3608,86003.0,86002.0,0.18061305]
["bitfinex-derivatives","BTCF0:USTF0",1741472085247,0.0641,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741472095652,0.4249,86006.0,86005.0,0.0697759]
["bitfinex-derivatives","BTCF0:USTF0",1741472099660,0.4249,86006.0,86005.0,0.1066759]
["bitfinex-derivatives","BTCF0:USTF0",1741472100157,0.4249,86006.0,86005.0,0.11538278]
["bitfinex-derivatives","BTCF0:USTF0",1741472101359,0.4249,86006.0,86005.0,0.15278278]
["bitfinex-derivatives","BTCF0:USTF0",1741472103146,0.3608,86008.0,86005.0,0.08300688]
["bitfinex-derivatives","BTCF0:USTF0",1741472103356,0.0353,86016.0,86015.0,0.0697678]
["bitfinex-derivatives","BTCF0:USTF0",1741472103556,0.4980964,86017.0,86016.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1741472104551,0.1372964,86017.0,86016.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1741472105461,0.1707964,86017.0,86016.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1741472105663,0.0335,86017.0,86016.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1741472106660,0.0694,86017.0,86016.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1741472107760,0.0694,86017.0,86016.0,0.141067]
["bitfinex-derivatives","BTCF0:USTF0",1741472114858,0.3608,86018.0,86017.0,0.0697662]
["bitfinex-derivatives","BTCF0:USTF0",1741472115166,0.3608,86018.0,86017.0,0.1385662]
["bitfinex-derivatives","BTCF0:USTF0",1741472115763,0.0694,86025.0,86017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741472116069,0.0694,86025.0,86024.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1741472116964,0.00017435,86026.0,86025.0,0.0697597]
["bitfinex-derivatives","BTCF0:USTF0",1741472117154,0.00017435,86026.0,86025.0,0.1061597]
["bitfinex-derivatives","BTCF0:USTF0",1741472117362,0.00017435,86026.0,86025.0,0.1410597]
["bitfinex-derivatives","BTCF0:USTF0",1741472119874,0.00017435,86026.0,86025.0,0.17653076]
["bitfinex-derivatives","BTCF0:USTF0",1741472120869,0.00017435,86026.0,86025.0,0.1410597]
["bitfinex-derivatives","BTCF0:USTF0",1741472121367,0.074,86039.0,86038.0,0.0697491]
["bitfinex-derivatives","BTCF0:USTF0",1741472121577,0.074,86039.0,86038.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1741472124067,0.074,86039.0,86038.0,0.1672907]
["bitfinex-derivatives","BTCF0:USTF0",1741472124666,0.074,86039.0,86038.0,0.17884648]
["bitfinex-derivatives","BTCF0:USTF0",1741472128076,0.074,86039.0,86038.0,0.17870368]
["bitfinex-derivatives","BTCF0:USTF0",1741472128277,0.074,86039.0,86038.0,0.17871012]
["bitfinex-derivatives","BTCF0:USTF0",1741472129184,0.074,86039.0,86038.0,0.16226488]
["bitfinex-derivatives","BTCF0:USTF0",1741472130093,0.074,86039.0,86038.0,0.17872374]
["bitfinex-derivatives","BTCF0:USTF0",1741472130883,0.074,86039.0,86038.0,0.16226488]
["bitfinex-derivatives","BTCF0:USTF0",1741472131188,0.074,86039.0,86038.0,0.17872295]
["bitfinex-derivatives","BTCF0:USTF0",1741472142288,0.074,86039.0,86038.0,0.17886064]
["bitfinex-derivatives","BTCF0:USTF0",1741472144197,0.3608,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741472144390,0.32447059,86042.0,86041.0,0.17218216]
["bitfinex-derivatives","BTCF0:USTF0",1741472144599,0.32447059,86042.0,86041.0,0.08641391]
["bitfinex-derivatives","BTCF0:USTF0",1741472147398,0.0359,86046.0,86045.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1741472147601,0.0359,86046.0,86045.0,0.08641071]
["bitfinex-derivatives","BTCF0:USTF0",1741472147795,0.00017435,86047.0,86045.0,0.08641071]
["bitfinex-derivatives","BTCF0:USTF0",1741472148098,0.00017435,86047.0,86046.0,0.15640981]
["bitfinex-derivatives","BTCF0:USTF0",1741472148303,0.00017435,86047.0,86046.0,0.24155981]
["bitfinex-derivatives","BTCF0:USTF0",1741472148498,0.00017435,86047.0,86046.0,0.27885981]
["bitfinex-derivatives","BTCF0:USTF0",1741472150197,0.00017435,86047.0,86046.0,0.19370981]
["bitfinex-derivatives","BTCF0:USTF0",1741472150397,0.00017435,86047.0,86046.0,0.24327979]
["bitfinex-derivatives","BTCF0:USTF0",1741472150598,0.00017435,86047.0,86046.0,0.19370981]
["bitfinex-derivatives","BTCF0:USTF0",1741472150796,0.00017435,86047.0,86046.0,0.24327331]
["bitfinex-derivatives","BTCF0:USTF0",1741472150997,0.00017435,86047.0,86046.0,0.19370981]
["bitfinex-derivatives","BTCF0:USTF0",1741472151800,0.00017435,86047.0,86046.0,0.15640981]
["bitfinex-derivatives","BTCF0:USTF0",1741472152496,0.00017435,86047.0,86046.0,0.1397426]
["bitfinex-derivatives","BTCF0:USTF0",1741472153310,0.00017435,86047.0,86046.0,0.15619869]
["bitfinex-derivatives","BTCF0:USTF0",1741472154300,0.00017435,86047.0,86046.0,0.1397426]
["bitfinex-derivatives","BTCF0:USTF0",1741472155511,0.00017435,86047.0,86046.0,0.1050426]
["bitfinex-derivatives","BTCF0:USTF0",1741472155714,0.00017435,86047.0,86045.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1741472155903,0.00017435,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741472156306,0.00017435,86047.0,86046.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1741472156507,0.00017435,86047.0,86046.0,0.1415426]
["bitfinex-derivatives","BTCF0:USTF0",1741472163910,0.00017435,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741472164304,0.07077435,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741472165410,0.07077435,86047.0,86046.0,0.1419426]
["bitfinex-derivatives","BTCF0:USTF0",1741472165615,0.07077435,86047.0,86046.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1741472166214,0.07077435,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741472167008,0.07077435,86047.0,86045.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1741472167212,0.1067426,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472167627,0.1111,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472170008,0.1808426,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472170423,0.1111,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472173024,0.4719,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472173823,0.5416426,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472174213,0.4719,86046.0,86045.0,0.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1741472175015,0.4719,86046.0,86045.0,0.2204626]
["bitfinex-derivatives","BTCF0:USTF0",1741472175724,0.4349,86046.0,86045.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1741472176424,0.0741,86046.0,86045.0,0.23698323]
["bitfinex-derivatives","BTCF0:USTF0",1741472176822,0.00017435,86047.0,86046.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1741472177015,0.00017435,86047.0,86046.0,0.08626323]
["bitfinex-derivatives","BTCF0:USTF0",1741472177221,0.00017435,86047.0,86046.0,0.16096323]
["bitfinex-derivatives","BTCF0:USTF0",1741472178921,0.00017435,86047.0,86046.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1741472179423,0.01041767,86052.0,86046.0,0.1059276]
["bitfinex-derivatives","BTCF0:USTF0",1741472179621,0.01041767,86052.0,86051.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1741472179820,0.01041767,86052.0,86051.0,0.08625923]
["bitfinex-derivatives","BTCF0:USTF0",1741472180020,0.0384,86057.0,86051.0,0.01652063]
["bitfinex-derivatives","BTCF0:USTF0",1741472180228,0.0384,86057.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741472180427,0.0384,86057.0,86056.0,0.08625513]
["bitfinex-derivatives","BTCF0:USTF0",1741472180629,0.0384,86057.0,86056.0,0.1009621]
["bitfinex-derivatives","BTCF0:USTF0",1741472181023,0.0384,86057.0,86056.0,0.1736621]
["bitfinex-derivatives","BTCF0:USTF0",1741472182731,0.0384,86057.0,86056.0,0.20093672]
["bitfinex-derivatives","BTCF0:USTF0",1741472184025,0.0384,86057.0,86056.0,0.15714147]
["bitfinex-derivatives","BTCF0:USTF0",1741472184225,0.0384,86057.0,86056.0,0.20165867]
["bitfinex-derivatives","BTCF0:USTF0",1741472186226,0.0384,86057.0,86056.0,0.20143578]
["bitfinex-derivatives","BTCF0:USTF0",1741472186627,0.0384,86057.0,86056.0,0.17417774]
["bitfinex-derivatives","BTCF0:USTF0",1741472190322,0.0384,86057.0,86056.0,0.10147774]
["bitfinex-derivatives","BTCF0:USTF0",1741472190630,0.1081337,86057.0,86056.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1741472190836,0.1081337,86057.0,86056.0,0.10147774]
["bitfinex-derivatives","BTCF0:USTF0",1741472191229,0.1081337,86057.0,86056.0,0.08677077]
["bitfinex-derivatives","BTCF0:USTF0",1741472192233,0.1081337,86057.0,86056.0,0.08633165]
["bitfinex-derivatives","BTCF0:USTF0",1741472193829,0.1081337,86057.0,86056.0,0.10096846]
["bitfinex-derivatives","BTCF0:USTF0",1741472194031,0.1460337,86057.0,86056.0,0.10961251]
["bitfinex-derivatives","BTCF0:USTF0",1741472194231,0.1460337,86057.0,86056.0,0.10973962]
["bitfinex-derivatives","BTCF0:USTF0",1741472194631,0.15734696,86057.0,86056.0,0.10973962]
["bitfinex-derivatives","BTCF0:USTF0",1741472195039,0.1460337,86057.0,86056.0,0.10973962]
["bitfinex-derivatives","BTCF0:USTF0",1741472196239,0.1460337,86057.0,86056.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1741472197840,0.15766599,86057.0,86056.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1741472199131,0.1813337,86057.0,86056.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1741472200039,0.9029337,86057.0,86056.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1741472200938,0.91445384,86057.0,86056.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1741472201145,0.91445384,86057.0,86056.0,0.04005724]
["bitfinex-derivatives","BTCF0:USTF0",1741472202134,0.91445384,86057.0,86056.0,0.01677638]
["bitfinex-derivatives","BTCF0:USTF0",1741472202333,0.91445384,86057.0,86056.0,0.01668574]
["bitfinex-derivatives","BTCF0:USTF0",1741472204739,0.0697345,86056.0,86055.0,0.0697351]
["bitfinex-derivatives","BTCF0:USTF0",1741472205145,0.0697362,86054.0,86053.0,0.0697362]
["bitfinex-derivatives","BTCF0:USTF0",1741472205337,0.034868,86055.0,86046.0,0.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1741472205540,0.0697418,86047.0,86046.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1741472205735,0.0697426,86046.0,86045.0,0.22026714]
["bitfinex-derivatives","BTCF0:USTF0",1741472205938,0.1060426,86046.0,86045.0,0.22026714]
["bitfinex-derivatives","BTCF0:USTF0",1741472206643,0.1409426,86046.0,86045.0,0.32631064]
["bitfinex-derivatives","BTCF0:USTF0",1741472207745,0.1409426,86046.0,86045.0,0.36371064]
["bitfinex-derivatives","BTCF0:USTF0",1741472208650,0.5017426,86046.0,86045.0,0.36371064]
["bitfinex-derivatives","BTCF0:USTF0",1741472209953,0.5017426,86046.0,86045.0,0.15490919]
["bitfinex-derivatives","BTCF0:USTF0",1741472212345,0.5017426,86046.0,86045.0,0.08516569]
["bitfinex-derivatives","BTCF0:USTF0",1741472212546,0.5017426,86046.0,86045.0,0.15490919]
["bitfinex-derivatives","BTCF0:USTF0",1741472213150,0.5017426,86046.0,86045.0,0.08516569]
["bitfinex-derivatives","BTCF0:USTF0",1741472213551,0.5017426,86046.0,86045.0,0.15490919]
["bitfinex-derivatives","BTCF0:USTF0",1741472213944,0.5017426,86046.0,86045.0,0.16363938]
["bitfinex-derivatives","BTCF0:USTF0",1741472214148,0.5017426,86046.0,86045.0,0.15490919]
["bitfinex-derivatives","BTCF0:USTF0",1741472214655,0.5017426,86046.0,86045.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741472216955,0.5017426,86046.0,86045.0,0.04508687]
["bitfinex-derivatives","BTCF0:USTF0",1741472217656,0.0697491,86038.0,86035.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741472217857,0.0697491,86038.0,86036.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1741472217858,0.44189805,86038.0,86036.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1741472218045,0.44189805,86038.0,86037.0,0.07866784]
["bitfinex-derivatives","BTCF0:USTF0",1741472218246,0.44189805,86038.0,86037.0,0.10842425]
["bitfinex-derivatives","BTCF0:USTF0",1741472218446,0.51549805,86038.0,86037.0,0.10842425]
["bitfinex-derivatives","BTCF0:USTF0",1741472219647,0.51549805,86038.0,86037.0,0.03867435]
["bitfinex-derivatives","BTCF0:USTF0",1741472219850,0.5041491,86038.0,86037.0,0.03867435]
["bitfinex-derivatives","BTCF0:USTF0",1741472220056,0.5041491,86038.0,86037.0,0.10842425]
["bitfinex-derivatives","BTCF0:USTF0",1741472220446,0.5041491,86038.0,86037.0,0.03867435]
["bitfinex-derivatives","BTCF0:USTF0",1741472222662,0.5041491,86038.0,86037.0,0.04728364]
["bitfinex-derivatives","BTCF0:USTF0",1741472223159,0.5041491,86038.0,86037.0,0.03867435]
["bitfinex-derivatives","BTCF0:USTF0",1741472223556,0.5041491,86038.0,86037.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741472223863,0.069754,86032.0,86031.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741472224063,0.430554,86032.0,86031.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741472224655,0.505354,86032.0,86031.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741472225865,0.505354,86032.0,86031.0,0.1429548]
["bitfinex-derivatives","BTCF0:USTF0",1741472226258,0.505354,86032.0,86031.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741472227565,0.505354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472228255,0.505354,86032.0,86031.0,0.04403623]
["bitfinex-derivatives","BTCF0:USTF0",1741472232661,0.505354,86032.0,86031.0,0.11379103]
["bitfinex-derivatives","BTCF0:USTF0",1741472233269,0.505354,86032.0,86031.0,0.1049548]
["bitfinex-derivatives","BTCF0:USTF0",1741472233869,0.505354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472235578,0.505354,86032.0,86031.0,0.04372306]
["bitfinex-derivatives","BTCF0:USTF0",1741472235871,0.505354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472237368,0.144554,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472237563,0.505354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472239175,0.144554,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472239380,0.866154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472247278,0.866154,86032.0,86031.0,0.04406276]
["bitfinex-derivatives","BTCF0:USTF0",1741472248476,0.866154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472248682,1.0034504,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472251187,0.866154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472251494,0.866154,86032.0,86031.0,0.04397329]
["bitfinex-derivatives","BTCF0:USTF0",1741472254789,0.866154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472259592,0.144554,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472259893,0.866154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472264101,0.866154,86032.0,86031.0,0.04413827]
["bitfinex-derivatives","BTCF0:USTF0",1741472265406,0.827754,86032.0,86031.0,0.04413827]
["bitfinex-derivatives","BTCF0:USTF0",1741472265808,0.827754,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472267809,0.106154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472268011,0.827754,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472268414,0.106154,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472268607,0.827754,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472272706,0.791354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472273806,0.860354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472279209,0.860354,86032.0,86031.0,0.04684433]
["bitfinex-derivatives","BTCF0:USTF0",1741472279812,0.860354,86032.0,86031.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741472281108,0.138754,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472281306,0.860354,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472284724,0.138754,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472284923,0.860354,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472285917,0.138754,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472286113,0.860354,86032.0,86031.0,0.04385742]
["bitfinex-derivatives","BTCF0:USTF0",1741472290115,0.860354,86032.0,86031.0,0.07955742]
["bitfinex-derivatives","BTCF0:USTF0",1741472297626,0.791354,86032.0,86031.0,0.07955742]
["bitfinex-derivatives","BTCF0:USTF0",1741472297929,0.3608,86032.0,86031.0,0.14931222]
["bitfinex-derivatives","BTCF0:USTF0",1741472298232,0.3053,86032.0,86031.0,0.14931222]
["bitfinex-derivatives","BTCF0:USTF0",1741472298836,0.17150162,86035.0,86034.0,0.0697524]
["bitfinex-derivatives","BTCF0:USTF0",1741472299751,0.17150162,86035.0,86034.0,0.1056524]
["bitfinex-derivatives","BTCF0:USTF0",1741472300725,0.24125322,86035.0,86034.0,0.1056524]
["bitfinex-derivatives","BTCF0:USTF0",1741472300930,0.1045502,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741472301728,0.0348,86037.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741472303431,0.3608,86038.0,86036.0,0.0697508]
["bitfinex-derivatives","BTCF0:USTF0",1741472303626,0.3608,86038.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741472303830,0.3608,86038.0,86037.0,0.1015499]
["bitfinex-derivatives","BTCF0:USTF0",1741472305832,0.0305,86040.0,86039.0,0.0697483]
["bitfinex-derivatives","BTCF0:USTF0",1741472311537,0.3608,86042.0,86041.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1741472311847,0.0697467,86041.0,86040.0,0.1714935]
["bitfinex-derivatives","BTCF0:USTF0",1741472312142,0.1021467,86041.0,86040.0,0.1017466]
["bitfinex-derivatives","BTCF0:USTF0",1741472312443,0.1021467,86041.0,86031.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1741472312444,0.069754,86032.0,86031.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1741472312745,0.430554,86032.0,86031.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1741472313549,0.495854,86032.0,86031.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1741472314146,0.50754776,86032.0,86031.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1741472314847,0.495854,86032.0,86031.0,0.28724023]
["bitfinex-derivatives","BTCF0:USTF0",1741472315042,0.4261,86032.0,86031.0,0.28724023]
["bitfinex-derivatives","BTCF0:USTF0",1741472315442,0.4261,86032.0,86031.0,0.30368544]
["bitfinex-derivatives","BTCF0:USTF0",1741472315643,0.4261,86032.0,86031.0,0.31527269]
["bitfinex-derivatives","BTCF0:USTF0",1741472315949,0.495854,86032.0,86031.0,0.10644468]
["bitfinex-derivatives","BTCF0:USTF0",1741472316746,0.495854,86032.0,86031.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1741472316945,0.495854,86032.0,86031.0,0.09490645]
["bitfinex-derivatives","BTCF0:USTF0",1741472319144,0.495854,86032.0,86031.0,0.12590645]
["bitfinex-derivatives","BTCF0:USTF0",1741472319651,0.495854,86032.0,86031.0,0.13764805]
["bitfinex-derivatives","BTCF0:USTF0",1741472322041,0.495854,86032.0,86031.0,0.05615165]
["bitfinex-derivatives","BTCF0:USTF0",1741472322451,0.495854,86032.0,86031.0,0.10941222]
["bitfinex-derivatives","BTCF0:USTF0",1741472322651,0.135054,86032.0,86031.0,0.14001222]
["bitfinex-derivatives","BTCF0:USTF0",1741472322853,0.495854,86032.0,86031.0,0.14001222]
["bitfinex-derivatives","BTCF0:USTF0",1741472323949,0.495854,86032.0,86031.0,0.03965742]
["bitfinex-derivatives","BTCF0:USTF0",1741472324956,0.495854,86032.0,86031.0,0.10941222]
["bitfinex-derivatives","BTCF0:USTF0",1741472325351,0.495854,86032.0,86031.0,0.00865742]
["bitfinex-derivatives","BTCF0:USTF0",1741472325559,0.0697589,86026.0,86025.0,0.0348797]
["bitfinex-derivatives","BTCF0:USTF0",1741472325756,0.0697589,86026.0,86025.0,0.24370771]
["bitfinex-derivatives","BTCF0:USTF0",1741472326458,0.4940589,86026.0,86025.0,0.24370771]
["bitfinex-derivatives","BTCF0:USTF0",1741472327154,0.4940589,86026.0,86025.0,0.26393153]
["bitfinex-derivatives","BTCF0:USTF0",1741472327359,0.4940589,86026.0,86025.0,0.29683153]
["bitfinex-derivatives","BTCF0:USTF0",1741472328653,0.4940589,86026.0,86025.0,0.08800352]
["bitfinex-derivatives","BTCF0:USTF0",1741472334965,0.1332589,86026.0,86025.0,0.07934766]
["bitfinex-derivatives","BTCF0:USTF0",1741472335159,0.4940589,86026.0,86025.0,0.07934766]
["bitfinex-derivatives","BTCF0:USTF0",1741472340155,0.4243,86026.0,86025.0,0.07934766]
["bitfinex-derivatives","BTCF0:USTF0",1741472342665,0.0635,86026.0,86025.0,0.07934766]
["bitfinex-derivatives","BTCF0:USTF0",1741472346464,0.0635,86026.0,86025.0,0.10964766]
["bitfinex-derivatives","BTCF0:USTF0",1741472347869,0.0318,86026.0,86025.0,0.10964766]
["bitfinex-derivatives","BTCF0:USTF0",1741472352665,0.0318,86026.0,86025.0,0.38808501]
["bitfinex-derivatives","BTCF0:USTF0",1741472354078,0.00104001,86029.0,86028.0,0.0697572]
["bitfinex-derivatives","BTCF0:USTF0",1741472354281,0.3608,86030.0,86029.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1741472354683,0.3608,86030.0,86029.0,0.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1741472355782,0.031,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741472355998,0.3918,86031.0,86030.0,0.1346556]
["bitfinex-derivatives","BTCF0:USTF0",1741472359575,0.3918,86031.0,86030.0,0.1014556]
["bitfinex-derivatives","BTCF0:USTF0",1741472359980,0.422,86031.0,86030.0,0.1014556]
["bitfinex-derivatives","BTCF0:USTF0",1741472360379,0.422,86031.0,86030.0,0.1342556]
["bitfinex-derivatives","BTCF0:USTF0",1741472363882,0.422,86031.0,86030.0,0.34338148]
["bitfinex-derivatives","BTCF0:USTF0",1741472365090,0.422,86031.0,86030.0,0.31058148]
["bitfinex-derivatives","BTCF0:USTF0",1741472365388,0.422,86031.0,86030.0,0.27888148]
["bitfinex-derivatives","BTCF0:USTF0",1741472366278,0.422,86031.0,86030.0,0.34498148]
["bitfinex-derivatives","BTCF0:USTF0",1741472367181,0.422,86031.0,86030.0,0.1358556]
["bitfinex-derivatives","BTCF0:USTF0",1741472369480,0.422,86031.0,86030.0,0.1029556]
["bitfinex-derivatives","BTCF0:USTF0",1741472369981,0.422,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472372581,0.1309548,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472372888,0.422,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472378291,0.52550215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472378693,0.55880215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472380490,0.19800215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472380695,0.55880215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472381503,0.19800215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472381697,0.55880215,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472381892,0.4553,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472393205,0.5250548,86031.0,86030.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1741472394110,0.5250548,86031.0,86030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741472394306,0.0697589,86026.0,86025.0,0.01156796]
["bitfinex-derivatives","BTCF0:USTF0",1741472394515,0.0348789,86028.0,86024.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741472394709,0.0697597,86025.0,86024.0,0.1011597]
["bitfinex-derivatives","BTCF0:USTF0",1741472395513,0.0697597,86025.0,86024.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741472395713,0.0697597,86025.0,86024.0,0.14454562]
["bitfinex-derivatives","BTCF0:USTF0",1741472396206,0.1013597,86025.0,86024.0,0.14454562]
["bitfinex-derivatives","BTCF0:USTF0",1741472396611,0.0697605,86024.0,86023.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741472396815,0.1020605,86024.0,86023.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741472397109,0.1327605,86024.0,86023.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741472398216,0.1327605,86024.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472398217,0.0697637,86020.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472398517,0.0697694,86013.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472398714,0.4305694,86013.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472398916,0.43554982,86013.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472399417,0.49734982,86013.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472400210,0.50893197,86013.0,86012.0,0.34723893]
["bitfinex-derivatives","BTCF0:USTF0",1741472401017,0.50893197,86013.0,85986.0,0.77105242]
["bitfinex-derivatives","BTCF0:USTF0",1741472401018,0.7372309,86013.0,85986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741472401320,0.7372309,86013.0,85991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741472401321,0.0697864,85992.0,85991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741472401517,0.4305864,85992.0,85991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741472402816,0.4265864,85992.0,85991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741472403413,0.4265864,85992.0,85986.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741472403414,0.0697905,85987.0,85986.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741472404309,0.0697905,85987.0,85979.0,0.1008967]
["bitfinex-derivatives","BTCF0:USTF0",1741472404310,0.0348947,85989.0,85979.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741472404508,0.4305929,85984.0,85983.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1741472405314,0.4927929,85984.0,85983.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1741472406222,0.4877929,85984.0,85983.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1741472406822,0.4877929,85984.0,85983.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1741472407124,0.4877929,85984.0,85983.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1741472408221,0.4877929,85984.0,85983.0,0.60978423]
["bitfinex-derivatives","BTCF0:USTF0",1741472411535,0.8535929,85984.0,85983.0,0.60978423]
["bitfinex-derivatives","BTCF0:USTF0",1741472422324,0.8535929,85984.0,85983.0,0.67258423]
["bitfinex-derivatives","BTCF0:USTF0",1741472425929,0.85874855,85984.0,85983.0,0.67258423]
["bitfinex-derivatives","BTCF0:USTF0",1741472426433,0.0698214,85949.0,85948.0,0.10647356]
["bitfinex-derivatives","BTCF0:USTF0",1741472426729,0.4306214,85949.0,85948.0,0.00174506]
["bitfinex-derivatives","BTCF0:USTF0",1741472427128,0.43577705,85949.0,85948.0,0.00174506]
["bitfinex-derivatives","BTCF0:USTF0",1741472427530,0.49887705,85949.0,85948.0,0.00174506]
["bitfinex-derivatives","BTCF0:USTF0",1741472427735,0.49987705,85949.0,85948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741472428331,0.50087705,85949.0,85948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741472428730,0.49987705,85949.0,85948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741472428932,0.49987705,85949.0,85948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741472428933,0.4947214,85949.0,85948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741472429541,0.4937214,85949.0,85948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741472432033,0.59681984,85949.0,85948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741472434735,0.0698238,85946.0,85945.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741472435033,0.4306238,85946.0,85945.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741472435630,0.4360266,85946.0,85945.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741472436030,0.4360266,85946.0,85945.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741472436633,0.4360266,85946.0,85945.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741472437740,0.7968266,85946.0,85945.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741472438844,0.7968266,85946.0,85945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741472440236,0.7968266,85946.0,85945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741472441034,0.8595266,85946.0,85945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741472441836,0.0658295,85939.0,85938.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741472442037,0.4266295,85939.0,85938.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741472442646,0.4897295,85939.0,85938.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741472442845,0.0698433,85922.0,85921.0,0.0698437]
["bitfinex-derivatives","BTCF0:USTF0",1741472443038,0.0309209,85924.0,85923.0,0.0698425]
["bitfinex-derivatives","BTCF0:USTF0",1741472443244,0.43164,85926.0,85925.0,0.0698409]
["bitfinex-derivatives","BTCF0:USTF0",1741472443443,0.42964,85926.0,85925.0,0.0698409]
["bitfinex-derivatives","BTCF0:USTF0",1741472444239,0.43545298,85926.0,85925.0,0.0698409]
["bitfinex-derivatives","BTCF0:USTF0",1741472445234,0.36561298,85926.0,85922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741472445456,0.1354613,85925.0,85924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741472446746,0.0666204,85925.0,85924.0,0.1012417]
["bitfinex-derivatives","BTCF0:USTF0",1741472446946,0.07231795,85925.0,85924.0,0.1012417]
["bitfinex-derivatives","BTCF0:USTF0",1741472447445,0.07231795,85925.0,85924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741472447848,0.10551795,85925.0,85924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741472448346,0.10451795,85925.0,85924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472448951,0.46531795,85925.0,85924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472449949,0.48259288,85925.0,85924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472450644,0.47531586,85925.0,85924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472452254,0.47631586,85925.0,85924.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472454751,0.0698425,85923.0,85922.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741472455253,0.08553796,85923.0,85922.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741472455647,0.08553796,85923.0,85922.0,0.03964463]
["bitfinex-derivatives","BTCF0:USTF0",1741472456348,0.08553796,85923.0,85922.0,0.10948793]
["bitfinex-derivatives","BTCF0:USTF0",1741472457151,0.08553796,85923.0,85922.0,0.03964463]
["bitfinex-derivatives","BTCF0:USTF0",1741472457352,0.01569546,85923.0,85910.0,0.8177263]
["bitfinex-derivatives","BTCF0:USTF0",1741472457547,0.0698489,85916.0,85915.0,0.0698472]
["bitfinex-derivatives","BTCF0:USTF0",1741472457950,0.0349234,85918.0,85915.0,0.14324959]
["bitfinex-derivatives","BTCF0:USTF0",1741472458147,0.0622,85917.0,85916.0,0.0698482]
["bitfinex-derivatives","BTCF0:USTF0",1741472458451,0.1320474,85917.0,85916.0,0.1315482]
["bitfinex-derivatives","BTCF0:USTF0",1741472458655,0.14774286,85917.0,85916.0,0.1315482]
["bitfinex-derivatives","BTCF0:USTF0",1741472459544,0.14765306,85917.0,85916.0,0.1315482]
["bitfinex-derivatives","BTCF0:USTF0",1741472460641,0.07780566,85917.0,85849.0,0.23202588]
["bitfinex-derivatives","BTCF0:USTF0",1741472460847,0.07780566,85917.0,85910.0,0.79077519]
["bitfinex-derivatives","BTCF0:USTF0",1741472460848,0.0698522,85911.0,85910.0,0.79077519]
["bitfinex-derivatives","BTCF0:USTF0",1741472461048,0.0698522,85911.0,85910.0,0.8520531]
["bitfinex-derivatives","BTCF0:USTF0",1741472461450,0.08554766,85911.0,85910.0,0.8520531]
["bitfinex-derivatives","BTCF0:USTF0",1741472461653,0.08554766,85911.0,85910.0,0.8834531]
["bitfinex-derivatives","BTCF0:USTF0",1741472462146,0.07554975,85911.0,85910.0,0.8834531]
["bitfinex-derivatives","BTCF0:USTF0",1741472462353,0.07554975,85911.0,85910.0,0.89499629]
["bitfinex-derivatives","BTCF0:USTF0",1741472462852,0.10714975,85911.0,85910.0,0.89499629]
["bitfinex-derivatives","BTCF0:USTF0",1741472463754,0.10714975,85911.0,85910.0,0.79374319]
["bitfinex-derivatives","BTCF0:USTF0",1741472463755,0.13734975,85911.0,85910.0,0.79374319]
["bitfinex-derivatives","BTCF0:USTF0",1741472464064,0.13734975,85911.0,85910.0,0.86359629]
["bitfinex-derivatives","BTCF0:USTF0",1741472464355,0.13734975,85911.0,85910.0,0.79374319]
["bitfinex-derivatives","BTCF0:USTF0",1741472464654,0.14589342,85911.0,85910.0,0.79374319]
["bitfinex-derivatives","BTCF0:USTF0",1741472464849,0.14589342,85911.0,85910.0,0.82384319]
["bitfinex-derivatives","BTCF0:USTF0",1741472465049,0.14589342,85911.0,85910.0,0.89369629]
["bitfinex-derivatives","BTCF0:USTF0",1741472465753,0.13734975,85911.0,85910.0,0.89369629]
["bitfinex-derivatives","BTCF0:USTF0",1741472466353,0.2405753,85911.0,85910.0,0.89369629]
["bitfinex-derivatives","BTCF0:USTF0",1741472466853,0.0698604,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472467645,0.07555795,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472467851,0.14135795,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472468159,0.14235795,85901.0,85900.0,0.21167496]
["bitfinex-derivatives","BTCF0:USTF0",1741472468758,0.14235795,85901.0,85900.0,0.2001612]
["bitfinex-derivatives","BTCF0:USTF0",1741472468958,0.14235795,85901.0,85900.0,0.21172726]
["bitfinex-derivatives","BTCF0:USTF0",1741472469261,0.14335795,85901.0,85900.0,0.21172726]
["bitfinex-derivatives","BTCF0:USTF0",1741472470158,0.14335795,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472470856,0.14335795,85901.0,85900.0,0.1698612]
["bitfinex-derivatives","BTCF0:USTF0",1741472472750,0.00769755,85901.0,85900.0,0.1698612]
["bitfinex-derivatives","BTCF0:USTF0",1741472472959,0.00769755,85901.0,85900.0,0.5306612]
["bitfinex-derivatives","BTCF0:USTF0",1741472473461,0.002,85901.0,85900.0,0.5628612]
["bitfinex-derivatives","BTCF0:USTF0",1741472475849,0.002,85901.0,85900.0,0.57158173]
["bitfinex-derivatives","BTCF0:USTF0",1741472476052,0.002,85901.0,85900.0,0.60188173]
["bitfinex-derivatives","BTCF0:USTF0",1741472476852,0.002,85901.0,85900.0,0.24108173]
["bitfinex-derivatives","BTCF0:USTF0",1741472483864,0.001,85901.0,85900.0,0.24108173]
["bitfinex-derivatives","BTCF0:USTF0",1741472484066,0.002,85901.0,85900.0,0.24208173]
["bitfinex-derivatives","BTCF0:USTF0",1741472484766,0.001,85901.0,85900.0,0.24208173]
["bitfinex-derivatives","BTCF0:USTF0",1741472485165,0.0611,85904.0,85903.0,0.0698587]
["bitfinex-derivatives","BTCF0:USTF0",1741472486867,0.0611,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472490770,0.1309579,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472491167,0.13591947,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472491365,0.13591947,85904.0,85902.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1741472491571,0.17084847,85904.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741472491870,0.1658869,85904.0,85903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741472492565,0.1658869,85904.0,85903.0,0.0728587]
["bitfinex-derivatives","BTCF0:USTF0",1741472492877,0.1658869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472493077,0.1658869,85904.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741472493375,0.1658869,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472494086,0.1658869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472494373,0.1658869,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472494971,0.1658869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472495478,0.5266869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472496179,0.5266869,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472496478,0.5266869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472497478,0.5266869,85904.0,85903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472501378,0.5266869,85904.0,85903.0,0.08070587]
["bitfinex-derivatives","BTCF0:USTF0",1741472501589,0.5266869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472507780,0.1658869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472507983,0.5266869,85904.0,85903.0,0.0718587]
["bitfinex-derivatives","BTCF0:USTF0",1741472508786,0.1658869,85904.0,85903.0,0.08067334]
["bitfinex-derivatives","BTCF0:USTF0",1741472508977,0.5266869,85904.0,85903.0,0.08067334]
["bitfinex-derivatives","BTCF0:USTF0",1741472510289,0.53171764,85904.0,85903.0,0.08067334]
["bitfinex-derivatives","BTCF0:USTF0",1741472510484,0.53171764,85904.0,85903.0,0.01081464]
["bitfinex-derivatives","BTCF0:USTF0",1741472510991,0.53171764,85904.0,85903.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741472514899,0.0698604,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741472515201,0.0698677,85892.0,85890.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1741472515501,0.4306677,85892.0,85890.0,0.8528691]
["bitfinex-derivatives","BTCF0:USTF0",1741472516104,0.46595512,85892.0,85891.0,0.34853696]
["bitfinex-derivatives","BTCF0:USTF0",1741472516404,0.46595512,85892.0,85891.0,0.27866846]
["bitfinex-derivatives","BTCF0:USTF0",1741472516613,0.46595512,85892.0,85891.0,0.28366846]
["bitfinex-derivatives","BTCF0:USTF0",1741472516819,0.46395512,85892.0,85891.0,0.35353696]
["bitfinex-derivatives","BTCF0:USTF0",1741472517306,0.46395512,85892.0,85891.0,0.38463696]
["bitfinex-derivatives","BTCF0:USTF0",1741472517506,0.46495512,85892.0,85891.0,0.38663696]
["bitfinex-derivatives","BTCF0:USTF0",1741472518006,0.49795512,85892.0,85891.0,0.38663696]
["bitfinex-derivatives","BTCF0:USTF0",1741472519619,0.6013877,85892.0,85891.0,0.1079685]
["bitfinex-derivatives","BTCF0:USTF0",1741472520705,0.6013877,85892.0,85891.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741472522809,0.53352,85892.0,85859.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1741472523012,0.0698791,85878.0,85873.0,0.0698828]
["bitfinex-derivatives","BTCF0:USTF0",1741472523214,0.0698791,85878.0,85872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741472523514,0.0698791,85878.0,85873.0,0.08406355]
["bitfinex-derivatives","BTCF0:USTF0",1741472523718,0.0678791,85878.0,85873.0,0.01418065]
["bitfinex-derivatives","BTCF0:USTF0",1741472524019,0.1321791,85878.0,85875.0,0.0698814]
["bitfinex-derivatives","BTCF0:USTF0",1741472524214,0.1321791,85878.0,85872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741472524420,0.1321791,85878.0,85875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741472524712,0.1321791,85878.0,85877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741472527317,0.0698807,85876.0,85875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741472528513,0.0698823,85874.0,85873.0,0.27866846]
["bitfinex-derivatives","BTCF0:USTF0",1741472528713,0.4306823,85874.0,85873.0,0.28754429]
["bitfinex-derivatives","BTCF0:USTF0",1741472528912,0.4306823,85874.0,85873.0,0.27866846]
["bitfinex-derivatives","BTCF0:USTF0",1741472529112,0.4914823,85874.0,85873.0,0.27866846]
["bitfinex-derivatives","BTCF0:USTF0",1741472529421,0.069884,85873.0,85872.0,0.0698833]
["bitfinex-derivatives","BTCF0:USTF0",1741472529622,0.42284001,85874.0,85871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741472529814,0.130684,85872.0,85871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741472530824,0.130684,85872.0,85871.0,0.0999848]
["bitfinex-derivatives","BTCF0:USTF0",1741472531023,0.130684,85872.0,85871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741472533121,0.131684,85872.0,85871.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741472535524,0.0698864,85869.0,85868.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1741472536125,0.0698864,85869.0,85866.0,0.01473665]
["bitfinex-derivatives","BTCF0:USTF0",1741472536126,0.069888,85867.0,85866.0,0.01473665]
["bitfinex-derivatives","BTCF0:USTF0",1741472536327,0.0698888,85866.0,85865.0,0.1397782]
["bitfinex-derivatives","BTCF0:USTF0",1741472537521,0.1026888,85866.0,85865.0,0.15437528]
["bitfinex-derivatives","BTCF0:USTF0",1741472542326,0.36200001,85874.0,85865.0,0.01459708]
["bitfinex-derivatives","BTCF0:USTF0",1741472542531,0.4306823,85874.0,85873.0,0.0698831]
["bitfinex-derivatives","BTCF0:USTF0",1741472542926,0.43617136,85874.0,85873.0,0.0698831]
["bitfinex-derivatives","BTCF0:USTF0",1741472543327,0.43617136,85874.0,85873.0,0.1019831]
["bitfinex-derivatives","BTCF0:USTF0",1741472543831,0.43617136,85874.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472544034,0.43717136,85874.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472545638,0.43817136,85874.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472546739,0.36828906,85874.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472550743,0.3628,85874.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472551844,0.13751869,85880.0,85873.0,0.1327831]
["bitfinex-derivatives","BTCF0:USTF0",1741472551845,0.13751869,85880.0,85876.0,0.0349403]
["bitfinex-derivatives","BTCF0:USTF0",1741472552038,0.13751869,85880.0,85879.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1741472552244,0.13751869,85880.0,85879.0,0.1573183]
["bitfinex-derivatives","BTCF0:USTF0",1741472553646,0.3608,85910.0,85885.0,0.0698734]
["bitfinex-derivatives","BTCF0:USTF0",1741472553841,0.0304,85907.0,85890.0,0.0698693]
["bitfinex-derivatives","BTCF0:USTF0",1741472554346,0.0304,85907.0,85890.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1741472554548,0.53316303,85899.0,85898.0,0.0698628]
["bitfinex-derivatives","BTCF0:USTF0",1741472554736,0.53316303,85899.0,85898.0,0.1571428]
["bitfinex-derivatives","BTCF0:USTF0",1741472555337,0.53316303,85899.0,85898.0,0.2542428]
["bitfinex-derivatives","BTCF0:USTF0",1741472555537,0.17236303,85899.0,85898.0,0.2542428]
["bitfinex-derivatives","BTCF0:USTF0",1741472555749,0.17236303,85899.0,85898.0,0.6150428]
["bitfinex-derivatives","BTCF0:USTF0",1741472556139,0.17836303,85899.0,85898.0,0.6150428]
["bitfinex-derivatives","BTCF0:USTF0",1741472556334,0.20578768,85904.0,85903.0,0.0698587]
["bitfinex-derivatives","BTCF0:USTF0",1741472557246,0.20578768,85904.0,85903.0,0.14947819]
["bitfinex-derivatives","BTCF0:USTF0",1741472557941,0.005,85904.0,85903.0,0.15047819]
["bitfinex-derivatives","BTCF0:USTF0",1741472558137,0.00017468,85907.0,85903.0,0.30147819]
["bitfinex-derivatives","BTCF0:USTF0",1741472558339,0.00017468,85907.0,85906.0,0.0698563]
["bitfinex-derivatives","BTCF0:USTF0",1741472558654,0.0326,85921.0,85920.0,0.0698449]
["bitfinex-derivatives","BTCF0:USTF0",1741472558950,0.0326,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472560946,0.0326,85921.0,85920.0,0.1576849]
["bitfinex-derivatives","BTCF0:USTF0",1741472560947,0.0376,85921.0,85920.0,0.1576849]
["bitfinex-derivatives","BTCF0:USTF0",1741472561147,0.0446,85921.0,85920.0,0.1586849]
["bitfinex-derivatives","BTCF0:USTF0",1741472566046,0.0446,85921.0,85920.0,0.16742834]
["bitfinex-derivatives","BTCF0:USTF0",1741472568453,0.0446,85921.0,85920.0,0.1586849]
["bitfinex-derivatives","BTCF0:USTF0",1741472571250,0.0376,85921.0,85920.0,0.1576849]
["bitfinex-derivatives","BTCF0:USTF0",1741472571552,0.0326,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472571952,0.0336,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472572149,0.0346,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472572864,0.0336,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472574957,0.0326,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472576060,0.0356,85921.0,85920.0,0.1566849]
["bitfinex-derivatives","BTCF0:USTF0",1741472577659,0.0356,85921.0,85920.0,0.0698449]
["bitfinex-derivatives","BTCF0:USTF0",1741472577967,0.0356,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472578847,0.0336,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472579048,0.0346,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472579748,0.0356,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472581553,0.0346,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472582363,0.0356,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472583654,0.0346,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472583854,0.04022318,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472585258,0.04122318,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472585659,0.04022318,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472587662,0.01022318,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472587864,0.01122318,85921.0,85920.0,0.1548449]
["bitfinex-derivatives","BTCF0:USTF0",1741472588258,0.01122318,85921.0,85920.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1741472589060,0.02124185,85921.0,85920.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1741472589759,0.02024185,85921.0,85920.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1741472590861,0.02024185,85921.0,85920.0,0.1009449]
["bitfinex-derivatives","BTCF0:USTF0",1741472591060,0.01122318,85921.0,85920.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1741472591463,0.01122318,85921.0,85920.0,0.2308149]
["bitfinex-derivatives","BTCF0:USTF0",1741472592259,0.01222318,85921.0,85920.0,0.2308149]
["bitfinex-derivatives","BTCF0:USTF0",1741472592759,0.01022318,85921.0,85920.0,0.2308149]
["bitfinex-derivatives","BTCF0:USTF0",1741472592954,0.01222318,85921.0,85920.0,0.2308149]
["bitfinex-derivatives","BTCF0:USTF0",1741472593968,0.01222318,85921.0,85920.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1741472595272,0.01222318,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472596572,0.01022318,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472596775,0.01222318,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472599571,0.01022318,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472599767,0.01222318,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472601476,0.0066,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472602669,0.0056,85921.0,85920.0,0.51837627]
["bitfinex-derivatives","BTCF0:USTF0",1741472603174,0.0056,85921.0,85920.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1741472603676,0.0036,85921.0,85920.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1741472603881,0.0046,85921.0,85920.0,0.23966765]
["bitfinex-derivatives","BTCF0:USTF0",1741472604581,0.0046,85921.0,85920.0,0.27186765]
["bitfinex-derivatives","BTCF0:USTF0",1741472606072,0.0036,85921.0,85920.0,0.27186765]
["bitfinex-derivatives","BTCF0:USTF0",1741472606274,0.001,85921.0,85920.0,0.27186765]
["bitfinex-derivatives","BTCF0:USTF0",1741472606767,0.001,85921.0,85920.0,0.62086021]
["bitfinex-derivatives","BTCF0:USTF0",1741472606969,0.0635,85928.0,85927.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1741472607172,0.0635,85928.0,85927.0,0.1159092]
["bitfinex-derivatives","BTCF0:USTF0",1741472607683,0.0635,85928.0,85927.0,0.12962462]
["bitfinex-derivatives","BTCF0:USTF0",1741472607878,0.0635,85928.0,85927.0,0.19412462]
["bitfinex-derivatives","BTCF0:USTF0",1741472608979,0.0685,85928.0,85927.0,0.19412462]
["bitfinex-derivatives","BTCF0:USTF0",1741472609485,0.0685,85928.0,85927.0,0.14805462]
["bitfinex-derivatives","BTCF0:USTF0",1741472611383,0.07394808,85928.0,85927.0,0.14805462]
["bitfinex-derivatives","BTCF0:USTF0",1741472611781,0.07394808,85928.0,85927.0,0.23037462]
["bitfinex-derivatives","BTCF0:USTF0",1741472613076,0.0685,85928.0,85927.0,0.27645989]
["bitfinex-derivatives","BTCF0:USTF0",1741472613480,0.00017468,85929.0,85928.0,0.0698384]
["bitfinex-derivatives","BTCF0:USTF0",1741472613788,0.00017468,85929.0,85928.0,0.11592367]
["bitfinex-derivatives","BTCF0:USTF0",1741472613974,0.00017468,85929.0,85928.0,0.17762367]
["bitfinex-derivatives","BTCF0:USTF0",1741472614490,0.0303,85932.0,85931.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1741472614680,0.0303,85932.0,85931.0,0.11592127]
["bitfinex-derivatives","BTCF0:USTF0",1741472615383,0.3608,85948.0,85933.0,0.0698344]
["bitfinex-derivatives","BTCF0:USTF0",1741472615583,0.0301,85947.0,85946.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472615783,0.0301,85947.0,85946.0,0.1518238]
["bitfinex-derivatives","BTCF0:USTF0",1741472615979,0.03556012,85947.0,85946.0,0.1518238]
["bitfinex-derivatives","BTCF0:USTF0",1741472616780,0.06766012,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472617180,0.07066012,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472617387,0.43146012,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472618580,0.04056012,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472618783,0.04256012,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472618987,0.0341,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472619188,0.0381,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472620289,0.0351,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472621987,0.0341,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472622284,0.0371,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472622490,0.0351,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472622685,0.0381,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472622893,0.0371,85947.0,85946.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1741472623286,0.0371,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472625592,0.04269329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472625788,0.04069329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472625990,0.04269329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472626596,0.04069329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472626790,0.04269329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472626988,0.03969329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472627188,0.04269329,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472629092,0.0371,85947.0,85946.0,0.16544226]
["bitfinex-derivatives","BTCF0:USTF0",1741472629289,0.0371,85947.0,85946.0,0.19674226]
["bitfinex-derivatives","BTCF0:USTF0",1741472629794,0.0381,85947.0,85946.0,0.19674226]
["bitfinex-derivatives","BTCF0:USTF0",1741472630299,0.0371,85947.0,85946.0,0.19674226]
["bitfinex-derivatives","BTCF0:USTF0",1741472632697,0.0381,85947.0,85946.0,0.19674226]
["bitfinex-derivatives","BTCF0:USTF0",1741472633297,0.0381,85947.0,85946.0,0.11518226]
["bitfinex-derivatives","BTCF0:USTF0",1741472633493,0.0381,85947.0,85946.0,0.19598226]
["bitfinex-derivatives","BTCF0:USTF0",1741472637389,0.0371,85947.0,85946.0,0.19598226]
["bitfinex-derivatives","BTCF0:USTF0",1741472639098,0.0381,85947.0,85946.0,0.19598226]
["bitfinex-derivatives","BTCF0:USTF0",1741472644297,0.04363645,85947.0,85946.0,0.19598226]
["bitfinex-derivatives","BTCF0:USTF0",1741472645500,0.04363645,85947.0,85946.0,0.1011238]
["bitfinex-derivatives","BTCF0:USTF0",1741472645501,0.40443645,85947.0,85946.0,0.1011238]
["bitfinex-derivatives","BTCF0:USTF0",1741472645803,0.0698238,85946.0,85945.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1741472646005,0.1340238,85946.0,85945.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1741472646206,0.1663238,85946.0,85945.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1741472646390,0.18074091,85946.0,85945.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1741472647002,0.18074091,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472647399,0.18274091,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472648407,0.18674091,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472653102,0.17786025,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472654708,0.53866025,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472655705,0.17786025,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472655900,0.53866025,85946.0,85945.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472656604,0.0698254,85944.0,85943.0,0.1352259]
["bitfinex-derivatives","BTCF0:USTF0",1741472656910,0.07536185,85944.0,85943.0,0.1352259]
["bitfinex-derivatives","BTCF0:USTF0",1741472657910,0.07736185,85944.0,85943.0,0.1352259]
["bitfinex-derivatives","BTCF0:USTF0",1741472658303,0.14626185,85944.0,85943.0,0.1352259]
["bitfinex-derivatives","BTCF0:USTF0",1741472660105,0.14626185,85944.0,85943.0,0.1029259]
["bitfinex-derivatives","BTCF0:USTF0",1741472660299,0.14626185,85944.0,85943.0,0.1336259]
["bitfinex-derivatives","BTCF0:USTF0",1741472662399,0.11346185,85944.0,85943.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741472662605,0.14386185,85944.0,85943.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741472662804,0.14386185,85944.0,85943.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741472663804,0.14386185,85944.0,85943.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1741472664007,0.14386185,85944.0,85943.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741472664405,0.14386185,85944.0,85943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741472668412,0.11346185,85944.0,85943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741472668621,0.14366185,85944.0,85943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741472673823,0.14366185,85944.0,85943.0,0.1352262]
["bitfinex-derivatives","BTCF0:USTF0",1741472674426,0.14366185,85944.0,85943.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741472680519,0.01053645,85944.0,85943.0,0.1352262]
["bitfinex-derivatives","BTCF0:USTF0",1741472680916,0.005,85944.0,85943.0,0.1352262]
["bitfinex-derivatives","BTCF0:USTF0",1741472681128,0.005,85944.0,85943.0,0.18135473]
["bitfinex-derivatives","BTCF0:USTF0",1741472681325,0.005,85944.0,85943.0,0.1352262]
["bitfinex-derivatives","BTCF0:USTF0",1741472682225,0.005,85944.0,85943.0,0.14410091]
["bitfinex-derivatives","BTCF0:USTF0",1741472682719,0.005,85944.0,85943.0,0.19021103]
["bitfinex-derivatives","BTCF0:USTF0",1741472685122,0.005,85944.0,85943.0,0.26877103]
["bitfinex-derivatives","BTCF0:USTF0",1741472687729,0.00152753,85944.0,85943.0,0.26877103]
["bitfinex-derivatives","BTCF0:USTF0",1741472692731,0.00152753,85944.0,85943.0,0.62957103]
["bitfinex-derivatives","BTCF0:USTF0",1741472696733,0.00017457,85949.0,85943.0,0.99037103]
["bitfinex-derivatives","BTCF0:USTF0",1741472696938,0.00017457,85949.0,85948.0,0.0698222]
["bitfinex-derivatives","BTCF0:USTF0",1741472697341,0.00017457,85949.0,85945.0,0.0349122]
["bitfinex-derivatives","BTCF0:USTF0",1741472697342,0.0308,85956.0,85955.0,0.0698165]
["bitfinex-derivatives","BTCF0:USTF0",1741472697539,0.0308,85956.0,85955.0,0.1478165]
["bitfinex-derivatives","BTCF0:USTF0",1741472697926,0.0308,85956.0,85955.0,0.2111165]
["bitfinex-derivatives","BTCF0:USTF0",1741472698425,0.0311,85958.0,85955.0,0.2111165]
["bitfinex-derivatives","BTCF0:USTF0",1741472698630,0.003,85956.0,85955.0,0.2470244]
["bitfinex-derivatives","BTCF0:USTF0",1741472699536,0.0641,85958.0,85955.0,0.2460244]
["bitfinex-derivatives","BTCF0:USTF0",1741472699737,0.0671,85958.0,85957.0,0.0698149]
["bitfinex-derivatives","BTCF0:USTF0",1741472700829,0.003,85958.0,85957.0,0.1476549]
["bitfinex-derivatives","BTCF0:USTF0",1741472701033,0.0304,85963.0,85962.0,0.0698108]
["bitfinex-derivatives","BTCF0:USTF0",1741472701537,0.0637,85963.0,85962.0,0.0698108]
["bitfinex-derivatives","BTCF0:USTF0",1741472701838,0.0637,85963.0,85962.0,0.1321108]
["bitfinex-derivatives","BTCF0:USTF0",1741472701839,0.0304,85963.0,85962.0,0.1321108]
["bitfinex-derivatives","BTCF0:USTF0",1741472702242,0.0637,85963.0,85962.0,0.1321108]
["bitfinex-derivatives","BTCF0:USTF0",1741472702444,0.0657,85963.0,85962.0,0.1331108]
["bitfinex-derivatives","BTCF0:USTF0",1741472702947,0.06485705,85963.0,85962.0,0.1331108]
["bitfinex-derivatives","BTCF0:USTF0",1741472703131,0.06585705,85963.0,85962.0,0.1341108]
["bitfinex-derivatives","BTCF0:USTF0",1741472703338,0.03255705,85963.0,85962.0,0.1341108]
["bitfinex-derivatives","BTCF0:USTF0",1741472704646,0.03255705,85963.0,85962.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1741472704831,0.003,85963.0,85962.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1741472707536,0.003,85963.0,85962.0,0.1341108]
["bitfinex-derivatives","BTCF0:USTF0",1741472707737,0.003,85963.0,85962.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1741472709649,0.0669,85963.0,85962.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1741472710138,0.0344,85963.0,85962.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1741472711350,0.0344,85963.0,85962.0,0.5725108]
["bitfinex-derivatives","BTCF0:USTF0",1741472711947,0.003,85963.0,85962.0,0.5725108]
["bitfinex-derivatives","BTCF0:USTF0",1741472712450,0.035,85963.0,85962.0,0.5725108]
["bitfinex-derivatives","BTCF0:USTF0",1741472712638,0.034,85963.0,85962.0,0.5725108]
["bitfinex-derivatives","BTCF0:USTF0",1741472715751,0.0312,85972.0,85962.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1741472715953,0.0323,85971.0,85970.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1741472716654,0.0323,85971.0,85970.0,0.4306043]
["bitfinex-derivatives","BTCF0:USTF0",1741472716851,0.00174545,85985.0,85982.0,0.0348973]
["bitfinex-derivatives","BTCF0:USTF0",1741472717047,0.00174545,85985.0,85984.0,0.0697929]
["bitfinex-derivatives","BTCF0:USTF0",1741472717450,0.00174545,85985.0,85984.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1741472718149,0.45627511,85992.0,85984.0,0.0130706]
["bitfinex-derivatives","BTCF0:USTF0",1741472718343,0.45627511,85992.0,85991.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1741472718949,0.48757511,85992.0,85991.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1741472719756,0.48757511,85992.0,85991.0,0.0717873]
["bitfinex-derivatives","BTCF0:USTF0",1741472720145,0.38398576,85992.0,85991.0,0.0717873]
["bitfinex-derivatives","BTCF0:USTF0",1741472720653,0.38398576,85992.0,85991.0,0.08517223]
["bitfinex-derivatives","BTCF0:USTF0",1741472722958,0.38398576,85992.0,85991.0,0.09396544]
["bitfinex-derivatives","BTCF0:USTF0",1741472724456,0.38398576,85992.0,85991.0,0.09296544]
["bitfinex-derivatives","BTCF0:USTF0",1741472724662,0.38398576,85992.0,85991.0,0.09396544]
["bitfinex-derivatives","BTCF0:USTF0",1741472725056,0.35268576,85992.0,85991.0,0.09396544]
["bitfinex-derivatives","BTCF0:USTF0",1741472725360,0.00017446,85992.0,85991.0,0.09396544]
["bitfinex-derivatives","BTCF0:USTF0",1741472725754,0.00017446,85992.0,85991.0,0.09296544]
["bitfinex-derivatives","BTCF0:USTF0",1741472725954,0.03137446,85992.0,85991.0,0.09296544]
["bitfinex-derivatives","BTCF0:USTF0",1741472726259,0.03137446,85992.0,85991.0,0.09196544]
["bitfinex-derivatives","BTCF0:USTF0",1741472726458,0.03137446,85992.0,85991.0,0.09296544]
["bitfinex-derivatives","BTCF0:USTF0",1741472727052,0.03137446,85992.0,85991.0,0.09196544]
["bitfinex-derivatives","BTCF0:USTF0",1741472727259,0.03137446,85992.0,85991.0,0.09296544]
["bitfinex-derivatives","BTCF0:USTF0",1741472729265,0.03137446,85992.0,85991.0,0.09196544]
["bitfinex-derivatives","BTCF0:USTF0",1741472729467,0.03137446,85992.0,85991.0,0.12416544]
["bitfinex-derivatives","BTCF0:USTF0",1741472730867,0.03137446,85992.0,85991.0,0.48496544]
["bitfinex-derivatives","BTCF0:USTF0",1741472731462,0.03137446,85992.0,85991.0,0.56232544]
["bitfinex-derivatives","BTCF0:USTF0",1741472732162,0.03137446,85992.0,85991.0,0.20152544]
["bitfinex-derivatives","BTCF0:USTF0",1741472732359,0.03137446,85992.0,85991.0,0.56232544]
["bitfinex-derivatives","BTCF0:USTF0",1741472735371,0.03137446,85992.0,85991.0,0.59462544]
["bitfinex-derivatives","BTCF0:USTF0",1741472738373,0.00017446,85992.0,85991.0,0.59462544]
["bitfinex-derivatives","BTCF0:USTF0",1741472746780,0.0615,85998.0,85997.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1741472747173,0.0305,85998.0,85997.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1741472747384,0.1,86000.0,85997.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1741472747578,0.1,86000.0,85999.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1741472748287,0.09191261,86008.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741472748474,0.09191261,86008.0,86007.0,0.4305743]
["bitfinex-derivatives","BTCF0:USTF0",1741472748678,0.09191261,86008.0,86007.0,0.5079343]
["bitfinex-derivatives","BTCF0:USTF0",1741472749674,0.09191261,86008.0,86007.0,0.5089343]
["bitfinex-derivatives","BTCF0:USTF0",1741472749984,0.09191261,86008.0,86007.0,0.5099343]
["bitfinex-derivatives","BTCF0:USTF0",1741472751780,0.09191261,86008.0,86007.0,0.71888731]
["bitfinex-derivatives","BTCF0:USTF0",1741472753479,0.09191261,86008.0,86007.0,0.64152731]
["bitfinex-derivatives","BTCF0:USTF0",1741472753687,0.09191261,86008.0,86007.0,0.71888731]
["bitfinex-derivatives","BTCF0:USTF0",1741472754186,0.09191261,86008.0,86007.0,0.28831301]
["bitfinex-derivatives","BTCF0:USTF0",1741472754382,0.09191261,86008.0,86007.0,0.35808731]
["bitfinex-derivatives","BTCF0:USTF0",1741472754979,0.16168611,86008.0,86007.0,0.35808731]
["bitfinex-derivatives","BTCF0:USTF0",1741472755887,0.16168611,86008.0,86007.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1741472764097,0.16168611,86008.0,86007.0,0.1809343]
["bitfinex-derivatives","BTCF0:USTF0",1741472766295,0.16168611,86008.0,86007.0,0.2120343]
["bitfinex-derivatives","BTCF0:USTF0",1741472772502,0.16168611,86008.0,86007.0,0.1346743]
["bitfinex-derivatives","BTCF0:USTF0",1741472775901,0.16168611,86008.0,86007.0,0.1035743]
["bitfinex-derivatives","BTCF0:USTF0",1741472776207,0.16168611,86008.0,86007.0,0.1363743]
["bitfinex-derivatives","BTCF0:USTF0",1741472789719,0.26527546,86008.0,86007.0,0.1363743]
["bitfinex-derivatives","BTCF0:USTF0",1741472790716,0.26527546,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472792616,0.62607546,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472792815,0.63918869,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472793721,0.53559934,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472794713,0.53559934,86008.0,86007.0,0.1363743]
["bitfinex-derivatives","BTCF0:USTF0",1741472795816,0.53559934,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472799629,0.53559934,86008.0,86007.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741472799937,0.53559934,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472803725,0.52248611,86008.0,86007.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741472805121,0.52248611,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472805321,0.53508822,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472805732,0.68508822,86008.0,86007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741472806030,0.0697832,85996.0,85995.0,0.0814471]
["bitfinex-derivatives","BTCF0:USTF0",1741472806232,0.0697832,85996.0,85982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741472806233,0.0697848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472806432,0.4305848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472806632,0.5805848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472806832,0.6441848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472807033,0.6431848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472807741,0.6421848,85994.0,85993.0,0.27860401]
["bitfinex-derivatives","BTCF0:USTF0",1741472808533,0.6491848,85994.0,85993.0,0.27960401]
["bitfinex-derivatives","BTCF0:USTF0",1741472809139,0.6491848,85994.0,85993.0,0.28841245]
["bitfinex-derivatives","BTCF0:USTF0",1741472809336,0.82850347,85994.0,85993.0,0.01080844]
["bitfinex-derivatives","BTCF0:USTF0",1741472809632,0.0697913,85986.0,85985.0,0.03307446]
["bitfinex-derivatives","BTCF0:USTF0",1741472809833,0.4305913,85986.0,85985.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472810027,0.0698002,85975.0,85974.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472810229,0.44330038,85975.0,85974.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472811132,0.44230038,85975.0,85974.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472812639,0.45430038,85975.0,85974.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741472813126,0.44930038,85975.0,85974.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741472813322,0.44930038,85975.0,85974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741472813323,0.44230038,85975.0,85974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741472817330,0.37350018,85975.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472817534,0.4306067,85967.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472821845,0.4306067,85967.0,85966.0,0.00870182]
["bitfinex-derivatives","BTCF0:USTF0",1741472822041,0.4306067,85967.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472826549,0.4306067,85967.0,85966.0,0.00894275]
["bitfinex-derivatives","BTCF0:USTF0",1741472828152,0.4306067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472828351,0.7914067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472830253,0.0698067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472830450,0.7914067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472831848,0.0698067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472832050,0.7914067,85967.0,85966.0,0.07304275]
["bitfinex-derivatives","BTCF0:USTF0",1741472837355,0.7914067,85967.0,85966.0,0.00894275]
["bitfinex-derivatives","BTCF0:USTF0",1741472837546,0.0698124,85960.0,85959.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741472837751,0.1047352,85950.0,85949.0,0.0698206]
["bitfinex-derivatives","BTCF0:USTF0",1741472837952,0.3608,85950.0,85946.0,0.01229186]
["bitfinex-derivatives","BTCF0:USTF0",1741472838153,0.069823,85947.0,85946.0,0.01229186]
["bitfinex-derivatives","BTCF0:USTF0",1741472838554,0.069823,85947.0,85943.0,0.0349129]
["bitfinex-derivatives","BTCF0:USTF0",1741472838854,0.0698254,85944.0,85943.0,0.1047385]
["bitfinex-derivatives","BTCF0:USTF0",1741472839752,0.0698254,85944.0,85940.0,0.00883624]
["bitfinex-derivatives","BTCF0:USTF0",1741472839957,0.0698287,85941.0,85940.0,0.0698273]
["bitfinex-derivatives","BTCF0:USTF0",1741472840363,0.0698287,85941.0,85940.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1741472840752,0.1022287,85941.0,85940.0,0.1326273]
["bitfinex-derivatives","BTCF0:USTF0",1741472841057,0.1022287,85941.0,85940.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741472841864,0.1346287,85941.0,85940.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741472844459,0.4954287,85941.0,85940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741472846674,0.1346287,85941.0,85940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741472846861,0.4954287,85941.0,85940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741472848266,0.14745364,85941.0,85940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741472848565,0.50825364,85941.0,85940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741472848772,0.43842494,85941.0,85938.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472849069,0.0698295,85939.0,85938.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472849263,0.0698295,85939.0,85938.0,0.13530476]
["bitfinex-derivatives","BTCF0:USTF0",1741472850667,0.0698295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472852459,0.4306295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472852859,0.4954295,85939.0,85938.0,0.13530476]
["bitfinex-derivatives","BTCF0:USTF0",1741472853977,0.4954295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472855965,0.1346295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472856170,0.4954295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472858281,0.1346295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472858471,0.4954295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472861283,0.1346295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472861480,0.4954295,85939.0,85938.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1741472862972,0.4954295,85939.0,85938.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472872089,0.4954295,85939.0,85938.0,0.01664667]
["bitfinex-derivatives","BTCF0:USTF0",1741472872475,0.1346295,85939.0,85938.0,0.01664667]
["bitfinex-derivatives","BTCF0:USTF0",1741472872681,0.4954295,85939.0,85938.0,0.01664667]
["bitfinex-derivatives","BTCF0:USTF0",1741472873187,0.4954295,85939.0,85938.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472874387,0.4954295,85939.0,85938.0,0.01670327]
["bitfinex-derivatives","BTCF0:USTF0",1741472876297,0.4954295,85939.0,85938.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1741472876584,0.4954295,85939.0,85938.0,0.01670345]
["bitfinex-derivatives","BTCF0:USTF0",1741472876986,0.63315543,85939.0,85938.0,0.01670345]
["bitfinex-derivatives","BTCF0:USTF0",1741472878780,0.63315543,85939.0,85938.0,0.01685376]
["bitfinex-derivatives","BTCF0:USTF0",1741472882396,0.27235543,85939.0,85938.0,0.01685376]
["bitfinex-derivatives","BTCF0:USTF0",1741472882598,0.63315543,85939.0,85938.0,0.01685376]
["bitfinex-derivatives","BTCF0:USTF0",1741472887687,0.99395543,85939.0,85938.0,0.01685376]
["bitfinex-derivatives","BTCF0:USTF0",1741472888392,0.99395543,85939.0,85938.0,0.01686384]
["bitfinex-derivatives","BTCF0:USTF0",1741472889093,0.8562295,85939.0,85938.0,0.01686384]
["bitfinex-derivatives","BTCF0:USTF0",1741472891200,0.8562295,85939.0,85938.0,0.05287018]
["bitfinex-derivatives","BTCF0:USTF0",1741472891497,0.1346295,85939.0,85938.0,0.05287018]
["bitfinex-derivatives","BTCF0:USTF0",1741472891899,0.4954295,85939.0,85938.0,0.05287018]
["bitfinex-derivatives","BTCF0:USTF0",1741472892097,0.46923617,85939.0,85938.0,0.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1741472892792,0.43623617,85939.0,85938.0,0.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1741472892993,0.40443617,85939.0,85938.0,0.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1741472893392,0.50810881,85939.0,85938.0,0.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1741472893998,0.54070881,85939.0,85938.0,0.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1741472894495,0.54070881,85939.0,85938.0,0.02568404]
["bitfinex-derivatives","BTCF0:USTF0",1741472897505,0.43703617,85939.0,85938.0,0.02568404]
["bitfinex-derivatives","BTCF0:USTF0",1741472901119,0.43703617,85939.0,85938.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1741472902097,0.40443617,85939.0,85938.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1741472902906,0.46593617,85939.0,85938.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1741472904699,0.10513617,85939.0,85938.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1741472905094,0.46593617,85939.0,85938.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1741472906601,0.46593617,85939.0,85938.0,0.05322593]
["bitfinex-derivatives","BTCF0:USTF0",1741472906905,0.10513617,85939.0,85938.0,0.05322593]
["bitfinex-derivatives","BTCF0:USTF0",1741472907208,0.46593617,85939.0,85938.0,0.02591087]
["bitfinex-derivatives","BTCF0:USTF0",1741472908713,0.46593617,85939.0,85938.0,0.02580754]
["bitfinex-derivatives","BTCF0:USTF0",1741472909903,0.10513617,85939.0,85938.0,0.02580754]
["bitfinex-derivatives","BTCF0:USTF0",1741472910105,0.46593617,85939.0,85938.0,0.02580754]
["bitfinex-derivatives","BTCF0:USTF0",1741472910413,0.10367264,85943.0,85942.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1741472910611,0.10367264,85943.0,85942.0,0.60303599]
["bitfinex-derivatives","BTCF0:USTF0",1741472910806,0.06730368,85943.0,85942.0,0.75303599]
["bitfinex-derivatives","BTCF0:USTF0",1741472911113,0.00174612,85957.0,85946.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1741472911304,0.00174612,85957.0,85952.0,0.4306189]
["bitfinex-derivatives","BTCF0:USTF0",1741472911712,0.00174612,85957.0,85952.0,0.5806189]
["bitfinex-derivatives","BTCF0:USTF0",1741472913319,0.00174612,85957.0,85952.0,0.9414189]
["bitfinex-derivatives","BTCF0:USTF0",1741472914331,0.00174612,85957.0,85954.0,0.0698173]
["bitfinex-derivatives","BTCF0:USTF0",1741472914509,0.00174612,85957.0,85954.0,0.52438315]
["bitfinex-derivatives","BTCF0:USTF0",1741472916009,0.0305,85967.0,85954.0,1.23664585]
["bitfinex-derivatives","BTCF0:USTF0",1741472916223,0.1022094,85965.0,85964.0,0.0698092]
["bitfinex-derivatives","BTCF0:USTF0",1741472916420,0.1022094,85965.0,85964.0,0.08633505]
["bitfinex-derivatives","BTCF0:USTF0",1741472916819,0.1022094,85965.0,85964.0,0.14573505]
["bitfinex-derivatives","BTCF0:USTF0",1741472917214,0.0324,85965.0,85964.0,0.14573505]
["bitfinex-derivatives","BTCF0:USTF0",1741472917722,0.0324,85965.0,85964.0,0.15804974]
["bitfinex-derivatives","BTCF0:USTF0",1741472921013,0.00017446,85973.0,85972.0,0.0698027]
["bitfinex-derivatives","BTCF0:USTF0",1741472921219,0.00017446,85973.0,85972.0,0.16352855]
["bitfinex-derivatives","BTCF0:USTF0",1741472921414,0.00017446,85973.0,85972.0,0.22122855]
["bitfinex-derivatives","BTCF0:USTF0",1741472926925,0.00017446,85973.0,85972.0,0.22136921]
["bitfinex-derivatives","BTCF0:USTF0",1741472928919,0.00017446,85973.0,85972.0,0.22137388]
["bitfinex-derivatives","BTCF0:USTF0",1741472933035,0.00017446,85973.0,85972.0,0.22133077]
["bitfinex-derivatives","BTCF0:USTF0",1741472933740,0.00017446,85973.0,85972.0,0.22129077]
["bitfinex-derivatives","BTCF0:USTF0",1741472936337,0.00017446,85973.0,85972.0,0.58209077]
["bitfinex-derivatives","BTCF0:USTF0",1741472939235,0.00017446,85973.0,85972.0,0.58205088]
["bitfinex-derivatives","BTCF0:USTF0",1741472940441,0.00017446,85973.0,85972.0,0.55545088]
["bitfinex-derivatives","BTCF0:USTF0",1741472940843,0.00017446,85973.0,85972.0,0.19465088]
["bitfinex-derivatives","BTCF0:USTF0",1741472941045,0.00017446,85973.0,85972.0,0.55545088]
["bitfinex-derivatives","BTCF0:USTF0",1741472944037,0.0308,85980.0,85979.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1741472944350,0.0308,85980.0,85979.0,0.08638518]
["bitfinex-derivatives","BTCF0:USTF0",1741472944845,0.0308,85980.0,85979.0,0.08644159]
["bitfinex-derivatives","BTCF0:USTF0",1741472946635,0.0308,85980.0,85979.0,0.08642812]
["bitfinex-derivatives","BTCF0:USTF0",1741472950250,0.0308,85980.0,85979.0,0.13642907]
["bitfinex-derivatives","BTCF0:USTF0",1741472950434,0.0308,85980.0,85979.0,0.1718057]
["bitfinex-derivatives","BTCF0:USTF0",1741472950640,0.0308,85980.0,85979.0,0.13642907]
["bitfinex-derivatives","BTCF0:USTF0",1741472950843,0.0308,85980.0,85979.0,0.13641544]
["bitfinex-derivatives","BTCF0:USTF0",1741472951650,0.0308,85980.0,85979.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1741472952245,0.0308,85980.0,85979.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1741472956144,0.0308,85980.0,85979.0,0.19054485]
["bitfinex-derivatives","BTCF0:USTF0",1741472956344,0.3608,85996.0,85987.0,0.0697905]
["bitfinex-derivatives","BTCF0:USTF0",1741472956950,0.3608,85996.0,85987.0,0.1346905]
["bitfinex-derivatives","BTCF0:USTF0",1741472958144,0.3608,85996.0,85987.0,0.14720644]
["bitfinex-derivatives","BTCF0:USTF0",1741472958747,0.00174524,85998.0,85987.0,0.14720644]
["bitfinex-derivatives","BTCF0:USTF0",1741472959047,0.00174524,85998.0,85990.0,0.0348937]
["bitfinex-derivatives","BTCF0:USTF0",1741472959251,0.00174524,85998.0,85997.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1741472960957,0.00174524,85998.0,85997.0,0.1025824]
["bitfinex-derivatives","BTCF0:USTF0",1741472962754,0.00174524,85998.0,85997.0,0.75884272]
["bitfinex-derivatives","BTCF0:USTF0",1741472967055,0.00174524,85998.0,85997.0,0.3808579]
["bitfinex-derivatives","BTCF0:USTF0",1741472967456,0.00174524,85998.0,85997.0,0.7416579]
["bitfinex-derivatives","BTCF0:USTF0",1741472967663,0.0331,86001.0,86000.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1741472968556,0.0331,86001.0,86000.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1741472970166,0.0331,86001.0,86000.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1741472973775,0.0321,86005.0,86000.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741472973976,0.0321,86005.0,86004.0,0.0697767]
["bitfinex-derivatives","BTCF0:USTF0",1741472974274,0.0321,86005.0,86004.0,0.1468567]
["bitfinex-derivatives","BTCF0:USTF0",1741472974980,0.0321,86005.0,86004.0,0.1773567]
["bitfinex-derivatives","BTCF0:USTF0",1741472975279,0.0653,86005.0,86004.0,0.2086567]
["bitfinex-derivatives","BTCF0:USTF0",1741472977586,0.3608,86036.0,86035.0,0.0697516]
["bitfinex-derivatives","BTCF0:USTF0",1741472978783,0.3608,86036.0,86035.0,0.08226949]
["bitfinex-derivatives","BTCF0:USTF0",1741472979381,0.4253,86036.0,86035.0,0.08226949]
["bitfinex-derivatives","BTCF0:USTF0",1741472982384,0.4253,86036.0,86035.0,0.09106398]
["bitfinex-derivatives","BTCF0:USTF0",1741472984087,0.0645,86036.0,86035.0,0.09106398]
["bitfinex-derivatives","BTCF0:USTF0",1741472986086,0.0645,86036.0,86035.0,0.16810398]
["bitfinex-derivatives","BTCF0:USTF0",1741472987292,0.06459224,86036.0,86035.0,0.16810398]
["bitfinex-derivatives","BTCF0:USTF0",1741472994796,0.06459224,86036.0,86035.0,0.19940398]
["bitfinex-derivatives","BTCF0:USTF0",1741472994992,0.06459224,86036.0,86035.0,0.23030398]
["bitfinex-derivatives","BTCF0:USTF0",1741473000302,0.06459224,86036.0,86035.0,0.16810398]
["bitfinex-derivatives","BTCF0:USTF0",1741473000506,0.06459224,86036.0,86035.0,0.16806398]
["bitfinex-derivatives","BTCF0:USTF0",1741473001202,0.06459224,86036.0,86035.0,0.09106398]
["bitfinex-derivatives","BTCF0:USTF0",1741473001407,0.0697532,86033.0,86032.0,0.20829466]
["bitfinex-derivatives","BTCF0:USTF0",1741473001602,0.4305532,86033.0,86032.0,0.10849466]
["bitfinex-derivatives","BTCF0:USTF0",1741473002113,0.4305532,86033.0,86032.0,0.05859466]
["bitfinex-derivatives","BTCF0:USTF0",1741473002898,0.4305532,86033.0,86032.0,0.12834866]
["bitfinex-derivatives","BTCF0:USTF0",1741473003199,0.4305532,86033.0,86032.0,0.0173727]
["bitfinex-derivatives","BTCF0:USTF0",1741473004205,0.4305532,86033.0,86032.0,0.0871267]
["bitfinex-derivatives","BTCF0:USTF0",1741473004609,0.4305532,86033.0,86032.0,0.0173727]
["bitfinex-derivatives","BTCF0:USTF0",1741473005901,0.0697532,86033.0,86032.0,0.0173727]
["bitfinex-derivatives","BTCF0:USTF0",1741473006097,0.7913532,86033.0,86032.0,0.0173727]
["bitfinex-derivatives","BTCF0:USTF0",1741473006303,0.7913532,86033.0,86032.0,0.00867804]
["bitfinex-derivatives","BTCF0:USTF0",1741473006506,0.0697572,86028.0,86027.0,0.06993185]
["bitfinex-derivatives","BTCF0:USTF0",1741473007409,0.1013572,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741473010707,0.1316572,86028.0,86027.0,0.00870076]
["bitfinex-derivatives","BTCF0:USTF0",1741473011011,0.1316572,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1741473014913,0.1316572,86028.0,86027.0,0.00894674]
["bitfinex-derivatives","BTCF0:USTF0",1741473016000,0.8532572,86028.0,86027.0,0.00894674]
["bitfinex-derivatives","BTCF0:USTF0",1741473025330,0.8229572,86028.0,86027.0,0.00894674]
["bitfinex-derivatives","BTCF0:USTF0",1741473025755,0.8229572,86028.0,86027.0,0.07384674]
["bitfinex-derivatives","BTCF0:USTF0",1741473027257,0.8229572,86028.0,86027.0,0.08603597]
["bitfinex-derivatives","BTCF0:USTF0",1741473027658,0.8229572,86028.0,86027.0,0.07384674]
["bitfinex-derivatives","BTCF0:USTF0",1741473035945,0.1013572,86028.0,86027.0,0.07384674]
["bitfinex-derivatives","BTCF0:USTF0",1741473036139,0.8229572,86028.0,86027.0,0.07384674]
["bitfinex-derivatives","BTCF0:USTF0",1741473046035,0.7913572,86028.0,86027.0,0.14360474]
["bitfinex-derivatives","BTCF0:USTF0",1741473050144,0.92973889,86028.0,86027.0,0.14360474]
["bitfinex-derivatives","BTCF0:USTF0",1741473055447,0.59933889,86028.0,86027.0,0.14360474]
["bitfinex-derivatives","BTCF0:USTF0",1741473057449,0.4609572,86028.0,86027.0,0.14360474]
["bitfinex-derivatives","BTCF0:USTF0",1741473063758,0.46104291,86028.0,86027.0,0.14360474]
["bitfinex-derivatives","BTCF0:USTF0",1741473069850,0.46104291,86028.0,86027.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1741473073852,0.39128571,86028.0,86027.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1741473074653,0.36088571,86028.0,86027.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1741473075251,8.571e-05,86028.0,86027.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1741473077160,0.0885674,86031.0,86027.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1741473077365,0.0885674,86031.0,86030.0,0.0697556]
["bitfinex-derivatives","BTCF0:USTF0",1741473077556,0.0885674,86031.0,86030.0,0.10473175]
["bitfinex-derivatives","BTCF0:USTF0",1741473077757,0.0885674,86031.0,86030.0,0.15081414]
["bitfinex-derivatives","BTCF0:USTF0",1741473078057,0.10386985,86038.0,86037.0,0.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1741473078257,0.10386985,86038.0,86037.0,0.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1741473078953,0.10386985,86038.0,86037.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1741473080462,0.10386985,86038.0,86037.0,0.7214299]
["bitfinex-derivatives","BTCF0:USTF0",1741473080960,0.10386985,86038.0,86037.0,0.80240039]
["bitfinex-derivatives","BTCF0:USTF0",1741473081153,0.10386985,86038.0,86037.0,0.76744752]
["bitfinex-derivatives","BTCF0:USTF0",1741473081359,0.10386985,86038.0,86037.0,0.7214299]
["bitfinex-derivatives","BTCF0:USTF0",1741473082355,0.3608,86058.0,86037.0,0.7214299]
["bitfinex-derivatives","BTCF0:USTF0",1741473082356,0.3608,86058.0,86056.0,0.0697345]
["bitfinex-derivatives","BTCF0:USTF0",1741473082665,0.033544,86057.0,86056.0,0.1466145]
["bitfinex-derivatives","BTCF0:USTF0",1741473083559,0.033544,86057.0,86056.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1741473083861,0.10386985,86062.0,86056.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1741473084071,0.0318,86079.0,86061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741473084256,0.0325,86090.0,86061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741473084257,0.31300658,86096.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741473084561,0.1607896,86076.0,86075.0,0.4305191]
["bitfinex-derivatives","BTCF0:USTF0",1741473086961,0.0318,86089.0,86085.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1741473087163,0.0318,86089.0,86088.0,0.4305086]
["bitfinex-derivatives","BTCF0:USTF0",1741473089772,0.0318,86089.0,86088.0,0.44278423]
["bitfinex-derivatives","BTCF0:USTF0",1741473092372,0.1,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741473092962,0.1312,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473095362,0.2008989,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473096070,0.1312,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473097362,0.2008989,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473100974,0.1312,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473101270,0.1312,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473101471,0.1629,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473104270,0.1949,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473104672,0.2645989,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473105668,0.1949,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473106280,0.1949,86100.0,86099.0,0.1319997]
["bitfinex-derivatives","BTCF0:USTF0",1741473106581,0.1949,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473107878,0.2645989,86100.0,86099.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1741473108481,0.5557,86100.0,86095.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1741473108680,0.0697021,86096.0,86095.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1741473109176,0.0697054,86092.0,86091.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1741473109379,0.0649517,86095.0,86083.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1741473109571,0.4305119,86084.0,86083.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1741473110180,0.4305119,86084.0,86064.0,0.41795068]
["bitfinex-derivatives","BTCF0:USTF0",1741473110181,0.37251757,86084.0,86064.0,0.41795068]
["bitfinex-derivatives","BTCF0:USTF0",1741473110383,0.4305183,86076.0,86071.0,0.0697221]
["bitfinex-derivatives","BTCF0:USTF0",1741473110579,0.4305183,86076.0,86071.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1741473111085,0.4305183,86076.0,86071.0,0.06989654]
["bitfinex-derivatives","BTCF0:USTF0",1741473111279,0.4913183,86076.0,86073.0,0.0697204]
["bitfinex-derivatives","BTCF0:USTF0",1741473111486,0.4913183,86076.0,86074.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1741473111785,0.4913183,86076.0,86073.0,0.0697207]
["bitfinex-derivatives","BTCF0:USTF0",1741473112086,0.4913183,86076.0,86075.0,0.0086166]
["bitfinex-derivatives","BTCF0:USTF0",1741473112270,0.06972,86074.0,86073.0,0.0697207]
["bitfinex-derivatives","BTCF0:USTF0",1741473112985,0.13442,86074.0,86073.0,0.0697207]
["bitfinex-derivatives","BTCF0:USTF0",1741473115078,0.06972,86074.0,86073.0,0.0697207]
["bitfinex-derivatives","BTCF0:USTF0",1741473115280,0.0001,97857.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741473115281,0.0001735,86088.0,86087.0,0.0697094]
["bitfinex-derivatives","BTCF0:USTF0",1741473115579,0.1,86100.0,86099.0,0.0696997]
["bitfinex-derivatives","BTCF0:USTF0",1741473118585,0.1,86100.0,86099.0,0.1020997]
["bitfinex-derivatives","BTCF0:USTF0",1741473126479,0.1,86100.0,86099.0,0.1788597]
["bitfinex-derivatives","BTCF0:USTF0",1741473127184,0.00174311,86111.0,86099.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1741473127391,0.00174311,86111.0,86110.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1741473127995,0.00174311,86111.0,86110.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1741473137202,0.00181412,86111.0,86110.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1741473142207,0.03351412,86111.0,86110.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1741473143003,0.00181412,86111.0,86110.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1741473152320,0.03271412,86111.0,86110.0,0.1323908]
["bitfinex-derivatives","BTCF0:USTF0",1741473153916,0.03271412,86111.0,86110.0,0.2091108]
["bitfinex-derivatives","BTCF0:USTF0",1741473156820,0.09177701,86150.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473157010,0.4254,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473157518,0.4950771,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473158128,0.5267771,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473158820,0.5267771,86127.0,86126.0,0.1024779]
["bitfinex-derivatives","BTCF0:USTF0",1741473160524,0.5267771,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473161722,0.1659771,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473164021,0.1659771,86127.0,86126.0,0.07833459]
["bitfinex-derivatives","BTCF0:USTF0",1741473175435,0.1659771,86127.0,86126.0,0.09051177]
["bitfinex-derivatives","BTCF0:USTF0",1741473175619,0.1659771,86127.0,86126.0,0.07833459]
["bitfinex-derivatives","BTCF0:USTF0",1741473176526,0.1331771,86127.0,86126.0,0.07833459]
["bitfinex-derivatives","BTCF0:USTF0",1741473178932,0.1331771,86127.0,86126.0,0.14333459]
["bitfinex-derivatives","BTCF0:USTF0",1741473180427,0.1331771,86127.0,86126.0,0.07365669]
["bitfinex-derivatives","BTCF0:USTF0",1741473181031,0.1331771,86127.0,86126.0,0.14333459]
["bitfinex-derivatives","BTCF0:USTF0",1741473181330,0.0696759,86129.0,86128.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741473181832,0.0996759,86129.0,86128.0,0.1338754]
["bitfinex-derivatives","BTCF0:USTF0",1741473182548,0.08797315,86136.0,86128.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741473182849,0.60029479,86160.0,86141.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1741473182850,0.0331,86155.0,86141.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1741473183034,0.1027547,86155.0,86141.0,0.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1741473183233,0.0331,86155.0,86141.0,0.18161676]
["bitfinex-derivatives","BTCF0:USTF0",1741473183541,0.0331,86155.0,86141.0,0.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1741473184127,0.0679272,86155.0,86141.0,0.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1741473184627,0.0331,86155.0,86141.0,0.1463457]
["bitfinex-derivatives","BTCF0:USTF0",1741473185733,0.0331,86155.0,86141.0,0.1777457]
["bitfinex-derivatives","BTCF0:USTF0",1741473186033,0.0629,86154.0,86141.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1741473186238,0.1012553,86154.0,86141.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1741473186439,0.1012553,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473186640,0.1012552,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473186833,0.1012561,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473187344,0.063,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473187636,0.1012552,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473188036,0.0316,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473188236,0.0316,86154.0,86153.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1741473189039,0.0316,86154.0,86153.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1741473189445,0.00174218,86159.0,86153.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1741473189747,0.0322,86156.0,86155.0,0.0696544]
["bitfinex-derivatives","BTCF0:USTF0",1741473189939,0.0322,86156.0,86155.0,0.1309544]
["bitfinex-derivatives","BTCF0:USTF0",1741473192843,0.0653,86156.0,86155.0,0.1309544]
["bitfinex-derivatives","BTCF0:USTF0",1741473193439,0.1349536,86156.0,86155.0,0.1309544]
["bitfinex-derivatives","BTCF0:USTF0",1741473201340,0.0653,86156.0,86155.0,0.1309544]
["bitfinex-derivatives","BTCF0:USTF0",1741473201544,0.1349536,86156.0,86155.0,0.1309544]
["bitfinex-derivatives","BTCF0:USTF0",1741473214054,0.1349536,86156.0,86155.0,0.0998544]
["bitfinex-derivatives","BTCF0:USTF0",1741473216252,0.1349536,86156.0,86155.0,0.1326544]
["bitfinex-derivatives","BTCF0:USTF0",1741473216950,0.1349536,86156.0,86155.0,0.4103021]
["bitfinex-derivatives","BTCF0:USTF0",1741473220880,0.1349536,86156.0,86155.0,0.1326544]
["bitfinex-derivatives","BTCF0:USTF0",1741473221865,0.0696568,86152.0,86151.0,0.34842893]
["bitfinex-derivatives","BTCF0:USTF0",1741473222079,0.0696568,86152.0,86151.0,0.41808653]
["bitfinex-derivatives","BTCF0:USTF0",1741473222773,0.0696568,86152.0,86151.0,0.44838653]
["bitfinex-derivatives","BTCF0:USTF0",1741473222979,0.1029568,86152.0,86151.0,0.44838653]
["bitfinex-derivatives","BTCF0:USTF0",1741473223180,0.1333568,86152.0,86151.0,0.44838653]
["bitfinex-derivatives","BTCF0:USTF0",1741473224486,0.14524556,86152.0,86151.0,0.44838653]
["bitfinex-derivatives","BTCF0:USTF0",1741473225684,0.14524556,86152.0,86151.0,0.0999576]
["bitfinex-derivatives","BTCF0:USTF0",1741473226974,0.14524556,86152.0,86151.0,1.3331576]
["bitfinex-derivatives","BTCF0:USTF0",1741473229283,0.1333568,86152.0,86151.0,1.3331576]
["bitfinex-derivatives","BTCF0:USTF0",1741473229588,0.1333568,86152.0,86151.0,1.3658576]
["bitfinex-derivatives","BTCF0:USTF0",1741473231683,0.14513234,86152.0,86151.0,1.3658576]
["bitfinex-derivatives","BTCF0:USTF0",1741473232084,0.1333568,86152.0,86151.0,1.3658576]
["bitfinex-derivatives","BTCF0:USTF0",1741473246994,0.1333568,86152.0,86151.0,1.44208435]
["bitfinex-derivatives","BTCF0:USTF0",1741473247190,0.1333568,86152.0,86151.0,1.51174195]
["bitfinex-derivatives","BTCF0:USTF0",1741473250698,0.1333568,86152.0,86151.0,1.44208435]
["bitfinex-derivatives","BTCF0:USTF0",1741473251001,0.1333568,86152.0,86151.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741473251804,0.1333568,86152.0,86151.0,1.3351576]
["bitfinex-derivatives","BTCF0:USTF0",1741473260394,0.1333568,86152.0,86151.0,1.3678576]
["bitfinex-derivatives","BTCF0:USTF0",1741473260600,0.1333568,86152.0,86151.0,1.3351576]
["bitfinex-derivatives","BTCF0:USTF0",1741473261002,0.27182934,86152.0,86151.0,1.3351576]
["bitfinex-derivatives","BTCF0:USTF0",1741473262195,0.27182934,86152.0,86151.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741473262406,0.27182934,86152.0,86151.0,1.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1741473262604,0.27182934,86152.0,86151.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741473263111,0.63262934,86152.0,86151.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741473263814,0.78262934,86152.0,86151.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741473264004,0.78262934,86152.0,86151.0,0.10375508]
["bitfinex-derivatives","BTCF0:USTF0",1741473264209,0.78262934,86152.0,86148.0,0.20888435]
["bitfinex-derivatives","BTCF0:USTF0",1741473264210,0.0696593,86149.0,86148.0,0.10013843]
["bitfinex-derivatives","BTCF0:USTF0",1741473264502,0.0696625,86145.0,86144.0,0.23082503]
["bitfinex-derivatives","BTCF0:USTF0",1741473264703,0.5069825,86145.0,86144.0,0.23082503]
["bitfinex-derivatives","BTCF0:USTF0",1741473264909,0.6569825,86145.0,86144.0,0.23082503]
["bitfinex-derivatives","BTCF0:USTF0",1741473265101,0.6569825,86145.0,86144.0,0.19862443]
["bitfinex-derivatives","BTCF0:USTF0",1741473268109,1.0177825,86145.0,86144.0,0.19862443]
["bitfinex-derivatives","BTCF0:USTF0",1741473269414,1.0177825,86145.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473269415,0.069669,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473269711,0.430469,86137.0,86136.0,0.03227413]
["bitfinex-derivatives","BTCF0:USTF0",1741473270398,0.452569,86137.0,86136.0,0.03227413]
["bitfinex-derivatives","BTCF0:USTF0",1741473272613,0.452569,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473272614,0.430469,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473272803,0.44259063,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473273113,0.430469,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473274007,0.44203245,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473274608,0.430469,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473276611,0.3608,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473276811,0.430469,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473282420,0.069669,86137.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473286827,0.034832,86144.0,86136.0,0.10194393]
["bitfinex-derivatives","BTCF0:USTF0",1741473286828,0.13812557,86154.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741473287027,0.08659933,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741473287922,0.17265696,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741473288721,0.17265696,86159.0,86158.0,0.08128982]
["bitfinex-derivatives","BTCF0:USTF0",1741473289224,0.17265696,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741473290522,0.17265696,86159.0,86158.0,0.134952]
["bitfinex-derivatives","BTCF0:USTF0",1741473291730,0.00174211,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473292123,0.00174211,86160.0,86159.0,0.1367512]
["bitfinex-derivatives","BTCF0:USTF0",1741473294430,0.00374211,86160.0,86159.0,0.1377512]
["bitfinex-derivatives","BTCF0:USTF0",1741473295336,0.00374211,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473295337,0.00674211,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473298721,0.07639251,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473298927,0.00674211,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473299632,0.04084211,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473307535,0.07294211,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473309441,0.07294211,86160.0,86159.0,0.2152312]
["bitfinex-derivatives","BTCF0:USTF0",1741473311144,0.0712,86160.0,86159.0,0.2152312]
["bitfinex-derivatives","BTCF0:USTF0",1741473314943,0.0712,86160.0,86159.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1741473315149,0.0712,86160.0,86159.0,0.2152312]
["bitfinex-derivatives","BTCF0:USTF0",1741473317240,0.0712,86160.0,86159.0,0.1813312]
["bitfinex-derivatives","BTCF0:USTF0",1741473318037,0.0712,86160.0,86159.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1741473324846,0.0712,86160.0,86159.0,0.1359512]
["bitfinex-derivatives","BTCF0:USTF0",1741473325044,0.0712,86160.0,86159.0,0.2123912]
["bitfinex-derivatives","BTCF0:USTF0",1741473326251,0.0712,86160.0,86159.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1741473326745,0.0712,86160.0,86159.0,0.1048512]
["bitfinex-derivatives","BTCF0:USTF0",1741473327345,0.0712,86160.0,86159.0,0.0716512]
["bitfinex-derivatives","BTCF0:USTF0",1741473328148,0.0712,86160.0,86159.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1741473328548,0.0712,86160.0,86159.0,0.1373512]
["bitfinex-derivatives","BTCF0:USTF0",1741473329354,0.0712,86160.0,86159.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1741473329760,0.1408504,86160.0,86159.0,0.0716512]
["bitfinex-derivatives","BTCF0:USTF0",1741473332253,0.1408504,86160.0,86159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741473332460,0.0696536,86156.0,86155.0,0.27862657]
["bitfinex-derivatives","BTCF0:USTF0",1741473332656,0.4304536,86156.0,86155.0,0.27862657]
["bitfinex-derivatives","BTCF0:USTF0",1741473332856,0.4304536,86156.0,86153.0,0.27862657]
["bitfinex-derivatives","BTCF0:USTF0",1741473333061,0.0696552,86154.0,86153.0,0.27862657]
["bitfinex-derivatives","BTCF0:USTF0",1741473333549,0.1016552,86154.0,86153.0,0.27862657]
["bitfinex-derivatives","BTCF0:USTF0",1741473334460,0.1066552,86154.0,86153.0,0.27962657]
["bitfinex-derivatives","BTCF0:USTF0",1741473334962,0.1066552,86154.0,86153.0,0.28062657]
["bitfinex-derivatives","BTCF0:USTF0",1741473335256,0.005,86154.0,86153.0,0.35028257]
["bitfinex-derivatives","BTCF0:USTF0",1741473335462,0.0746552,86154.0,86153.0,0.35028257]
["bitfinex-derivatives","BTCF0:USTF0",1741473335651,0.1059552,86154.0,86153.0,0.35028257]
["bitfinex-derivatives","BTCF0:USTF0",1741473335851,0.0363,86154.0,86153.0,0.35028257]
["bitfinex-derivatives","BTCF0:USTF0",1741473336053,0.0363,86154.0,86153.0,0.41608257]
["bitfinex-derivatives","BTCF0:USTF0",1741473336252,0.1059552,86154.0,86153.0,0.41608257]
["bitfinex-derivatives","BTCF0:USTF0",1741473336463,0.1079552,86154.0,86153.0,0.41608257]
["bitfinex-derivatives","BTCF0:USTF0",1741473336855,0.1109552,86154.0,86153.0,0.41608257]
["bitfinex-derivatives","BTCF0:USTF0",1741473337158,0.1109552,86154.0,86153.0,0.41508257]
["bitfinex-derivatives","BTCF0:USTF0",1741473337551,0.1059552,86154.0,86153.0,0.41408257]
["bitfinex-derivatives","BTCF0:USTF0",1741473337751,0.1109552,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473339059,0.0413,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473339555,0.1109552,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473341352,0.0413,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473344459,0.075,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473346268,0.0413,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473347865,0.01,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473348662,0.01495636,86154.0,86153.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1741473353972,0.00995636,86154.0,86153.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1741473354364,0.00495636,86154.0,86153.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1741473354777,0.00495636,86154.0,86153.0,0.135456]
["bitfinex-derivatives","BTCF0:USTF0",1741473362586,0.0334,86160.0,86153.0,0.135456]
["bitfinex-derivatives","BTCF0:USTF0",1741473362883,0.0334,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473363073,0.03841948,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473363674,0.03841948,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473364981,0.04041948,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473365581,0.07581948,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473366285,0.14546988,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473366477,0.07581948,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473368584,0.0708,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473368885,0.004,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473374188,0.004,86160.0,86159.0,0.41347777]
["bitfinex-derivatives","BTCF0:USTF0",1741473377582,0.0372,86160.0,86159.0,0.41347777]
["bitfinex-derivatives","BTCF0:USTF0",1741473378387,0.0372,86160.0,86159.0,0.1348512]
["bitfinex-derivatives","BTCF0:USTF0",1741473379693,0.0352,86160.0,86159.0,0.4986512]
["bitfinex-derivatives","BTCF0:USTF0",1741473380284,0.0352,86160.0,86159.0,0.4966512]
["bitfinex-derivatives","BTCF0:USTF0",1741473380587,0.0332,86160.0,86159.0,0.1358512]
["bitfinex-derivatives","BTCF0:USTF0",1741473380790,0.0332,86160.0,86159.0,0.4996512]
["bitfinex-derivatives","BTCF0:USTF0",1741473381593,0.0332,86160.0,86159.0,0.1388512]
["bitfinex-derivatives","BTCF0:USTF0",1741473381787,0.0332,86160.0,86159.0,0.4966512]
["bitfinex-derivatives","BTCF0:USTF0",1741473381993,0.0332,86160.0,86159.0,0.4976512]
["bitfinex-derivatives","BTCF0:USTF0",1741473382191,0.0332,86160.0,86159.0,0.1368512]
["bitfinex-derivatives","BTCF0:USTF0",1741473382487,0.0332,86160.0,86159.0,0.4976512]
["bitfinex-derivatives","BTCF0:USTF0",1741473385294,0.0332,86160.0,86159.0,0.4986512]
["bitfinex-derivatives","BTCF0:USTF0",1741473385994,0.0332,86160.0,86159.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1741473386196,0.0332,86160.0,86159.0,0.85267777]
["bitfinex-derivatives","BTCF0:USTF0",1741473386396,0.0332,86160.0,86159.0,0.85467777]
["bitfinex-derivatives","BTCF0:USTF0",1741473386596,0.0332,86160.0,86159.0,0.77827777]
["bitfinex-derivatives","BTCF0:USTF0",1741473386796,0.0332,86160.0,86159.0,0.85467777]
["bitfinex-derivatives","BTCF0:USTF0",1741473387596,0.0332,86160.0,86159.0,0.77627777]
["bitfinex-derivatives","BTCF0:USTF0",1741473387795,0.0332,86160.0,86159.0,0.85367777]
["bitfinex-derivatives","BTCF0:USTF0",1741473388194,0.0332,86160.0,86159.0,0.77727777]
["bitfinex-derivatives","BTCF0:USTF0",1741473389097,0.0332,86160.0,86159.0,0.85367777]
["bitfinex-derivatives","BTCF0:USTF0",1741473390096,0.0332,86160.0,86159.0,0.77727777]
["bitfinex-derivatives","BTCF0:USTF0",1741473390296,0.0332,86160.0,86159.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1741473390899,0.0332,86160.0,86159.0,0.4986512]
["bitfinex-derivatives","BTCF0:USTF0",1741473391693,0.0332,86160.0,86159.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1741473391898,0.0332,86160.0,86159.0,0.4976512]
["bitfinex-derivatives","BTCF0:USTF0",1741473392706,0.0332,86160.0,86159.0,0.5740512]
["bitfinex-derivatives","BTCF0:USTF0",1741473393204,0.03816607,86160.0,86159.0,0.5740512]
["bitfinex-derivatives","BTCF0:USTF0",1741473393601,0.03816607,86160.0,86159.0,0.4976512]
["bitfinex-derivatives","BTCF0:USTF0",1741473393802,0.03816607,86160.0,86159.0,0.5740512]
["bitfinex-derivatives","BTCF0:USTF0",1741473394204,0.0332,86160.0,86159.0,0.5740512]
["bitfinex-derivatives","BTCF0:USTF0",1741473394402,0.0332,86160.0,86159.0,0.5730512]
["bitfinex-derivatives","BTCF0:USTF0",1741473395005,0.03817635,86160.0,86159.0,0.5730512]
["bitfinex-derivatives","BTCF0:USTF0",1741473395705,0.03817635,86160.0,86159.0,0.4966512]
["bitfinex-derivatives","BTCF0:USTF0",1741473396101,0.03817635,86160.0,86159.0,0.5730512]
["bitfinex-derivatives","BTCF0:USTF0",1741473396297,0.03817635,86160.0,86159.0,0.4966512]
["bitfinex-derivatives","BTCF0:USTF0",1741473396607,0.03817635,86160.0,86159.0,0.5730512]
["bitfinex-derivatives","BTCF0:USTF0",1741473397308,0.03817635,86160.0,86159.0,0.4966512]
["bitfinex-derivatives","BTCF0:USTF0",1741473397695,0.10782675,86160.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741473397906,0.10782675,86160.0,86159.0,0.0706512]
["bitfinex-derivatives","BTCF0:USTF0",1741473398612,0.46862675,86160.0,86159.0,0.0706512]
["bitfinex-derivatives","BTCF0:USTF0",1741473399103,0.47705939,86160.0,86159.0,0.0706512]
["bitfinex-derivatives","BTCF0:USTF0",1741473399308,0.47705939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473399611,0.48205939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473399808,0.49366246,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473400403,0.48205939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473402113,0.47905939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473402314,0.48105939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473402513,0.48005939,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741473403013,0.069656,86153.0,86152.0,0.41808573]
["bitfinex-derivatives","BTCF0:USTF0",1741473403317,0.069656,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741473403611,0.0813478,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741473403812,0.069656,86153.0,86152.0,0.0696568]
["bitfinex-derivatives","BTCF0:USTF0",1741473404012,0.14896499,86153.0,86152.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1741473405411,0.16075071,86153.0,86152.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1741473406925,0.07930899,86153.0,86152.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1741473407311,0.07930899,86153.0,86152.0,0.1325568]
["bitfinex-derivatives","BTCF0:USTF0",1741473408824,0.07930899,86153.0,86152.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1741473409825,0.07930899,86153.0,86152.0,0.1325568]
["bitfinex-derivatives","BTCF0:USTF0",1741473410126,0.07930899,86153.0,86152.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1741473410623,0.01340899,86153.0,86152.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1741473410815,0.00497635,86153.0,86152.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1741473411727,0.00497635,86153.0,86152.0,0.1345568]
["bitfinex-derivatives","BTCF0:USTF0",1741473412228,0.00497635,86153.0,86152.0,0.1375568]
["bitfinex-derivatives","BTCF0:USTF0",1741473412526,0.00497635,86153.0,86152.0,0.1385568]
["bitfinex-derivatives","BTCF0:USTF0",1741473412919,0.00497635,86153.0,86152.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1741473413223,0.00497635,86153.0,86152.0,0.1375568]
["bitfinex-derivatives","BTCF0:USTF0",1741473415427,0.00497635,86153.0,86152.0,0.1385568]
["bitfinex-derivatives","BTCF0:USTF0",1741473415821,0.00497635,86156.0,86152.0,0.34727714]
["bitfinex-derivatives","BTCF0:USTF0",1741473416022,0.00497635,86156.0,86155.0,0.4304544]
["bitfinex-derivatives","BTCF0:USTF0",1741473416328,0.04177635,86156.0,86155.0,0.4304544]
["bitfinex-derivatives","BTCF0:USTF0",1741473416922,0.04177635,86156.0,86155.0,0.5068144]
["bitfinex-derivatives","BTCF0:USTF0",1741473417425,0.0321,86166.0,86155.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1741473417627,0.037,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473418023,0.04223381,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473419533,0.04423381,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473425238,0.04423381,86165.0,86164.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741473425437,0.04423381,86165.0,86164.0,0.5068071]
["bitfinex-derivatives","BTCF0:USTF0",1741473428842,0.039,86165.0,86164.0,0.5068071]
["bitfinex-derivatives","BTCF0:USTF0",1741473429043,0.04419743,86165.0,86164.0,0.5068071]
["bitfinex-derivatives","BTCF0:USTF0",1741473429542,0.08149743,86165.0,86164.0,0.5426071]
["bitfinex-derivatives","BTCF0:USTF0",1741473431744,0.08149743,86165.0,86164.0,0.75114238]
["bitfinex-derivatives","BTCF0:USTF0",1741473435037,0.08149743,86165.0,86164.0,0.5426071]
["bitfinex-derivatives","BTCF0:USTF0",1741473444661,0.08049743,86165.0,86164.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1741473445060,0.0753,86165.0,86164.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1741473445752,0.0743,86165.0,86164.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1741473445952,0.0743,86165.0,86164.0,0.5486071]
["bitfinex-derivatives","BTCF0:USTF0",1741473447261,0.0743,86165.0,86164.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1741473447561,0.0743,86165.0,86164.0,0.5486071]
["bitfinex-derivatives","BTCF0:USTF0",1741473448159,0.0743,86165.0,86164.0,0.5485671]
["bitfinex-derivatives","BTCF0:USTF0",1741473449667,0.0743,86165.0,86164.0,0.4722471]
["bitfinex-derivatives","BTCF0:USTF0",1741473449865,0.0743,86165.0,86164.0,0.5485671]
["bitfinex-derivatives","BTCF0:USTF0",1741473452470,0.0743,86165.0,86164.0,0.4722471]
["bitfinex-derivatives","BTCF0:USTF0",1741473452671,0.0743,86165.0,86164.0,0.5485671]
["bitfinex-derivatives","BTCF0:USTF0",1741473452960,0.0743,86165.0,86164.0,0.4334471]
["bitfinex-derivatives","BTCF0:USTF0",1741473453154,0.0743,86165.0,86164.0,0.5502671]
["bitfinex-derivatives","BTCF0:USTF0",1741473453561,0.0743,86165.0,86164.0,0.4739471]
["bitfinex-derivatives","BTCF0:USTF0",1741473453754,0.0743,86165.0,86164.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1741473453958,0.0743,86165.0,86164.0,0.5502671]
["bitfinex-derivatives","BTCF0:USTF0",1741473454468,0.0743,86165.0,86164.0,0.4739471]
["bitfinex-derivatives","BTCF0:USTF0",1741473454769,0.0743,86165.0,86164.0,0.5502671]
["bitfinex-derivatives","BTCF0:USTF0",1741473457768,0.0743,86165.0,86164.0,0.5472671]
["bitfinex-derivatives","BTCF0:USTF0",1741473457973,0.0743,86165.0,86164.0,0.5502671]
["bitfinex-derivatives","BTCF0:USTF0",1741473459070,0.0743,86165.0,86164.0,0.4364471]
["bitfinex-derivatives","BTCF0:USTF0",1741473459666,0.0743,86165.0,86164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741473459667,0.14898024,86165.0,86164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741473459865,0.14898024,86165.0,86164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741473460078,0.14898024,86165.0,86164.0,0.4354471]
["bitfinex-derivatives","BTCF0:USTF0",1741473460678,0.14898024,86165.0,86164.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741473461371,0.50978024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473461574,0.51078024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473462990,0.51178024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473465483,0.15098024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473466085,0.51178024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473466483,0.15098024,86165.0,86164.0,0.1054471]
["bitfinex-derivatives","BTCF0:USTF0",1741473466685,0.15098024,86165.0,86164.0,0.31429571]
["bitfinex-derivatives","BTCF0:USTF0",1741473469690,0.15098024,86165.0,86164.0,0.27849571]
["bitfinex-derivatives","BTCF0:USTF0",1741473471294,0.15098024,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741473471681,0.15098024,86165.0,86164.0,0.1432471]
["bitfinex-derivatives","BTCF0:USTF0",1741473471895,0.15098024,86165.0,86164.0,0.1077471]
["bitfinex-derivatives","BTCF0:USTF0",1741473473792,0.15098024,86165.0,86164.0,0.1437471]
["bitfinex-derivatives","BTCF0:USTF0",1741473474386,0.15098024,86165.0,86164.0,0.1077471]
["bitfinex-derivatives","BTCF0:USTF0",1741473474596,0.25505405,86165.0,86164.0,0.1077471]
["bitfinex-derivatives","BTCF0:USTF0",1741473475289,0.0696479,86163.0,86162.0,0.27849711]
["bitfinex-derivatives","BTCF0:USTF0",1741473475890,0.0696479,86163.0,86162.0,0.31409711]
["bitfinex-derivatives","BTCF0:USTF0",1741473476195,0.43548184,86163.0,86162.0,0.31409711]
["bitfinex-derivatives","BTCF0:USTF0",1741473476390,0.43648184,86163.0,86162.0,0.31409711]
["bitfinex-derivatives","BTCF0:USTF0",1741473478799,0.43648184,86163.0,86162.0,0.24444861]
["bitfinex-derivatives","BTCF0:USTF0",1741473478996,0.44805809,86163.0,86162.0,0.24444861]
["bitfinex-derivatives","BTCF0:USTF0",1741473479193,0.5521319,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473480802,0.5521319,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473482398,0.5605457,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473483403,0.45647189,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473483900,0.45647189,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473484099,0.44805809,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473485000,0.44805809,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473486193,0.08725809,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473486801,0.44805809,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473487002,0.43648184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473487401,0.43748184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473487797,0.50948184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473488508,0.14868184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473489310,0.14968184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473489807,0.14768184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473490406,0.14968184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473491203,0.14868184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473492009,0.14868184,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473492208,0.50948184,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473492413,0.50948184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473492608,0.50948184,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473492806,0.50948184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473493003,0.14868184,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473493204,0.15711551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473493404,0.15511551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473493605,0.15811551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473495212,0.15711551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473495619,0.08646761,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473495911,0.15611551,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473496408,0.15611551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473496923,0.15711551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473497816,0.15811551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473501413,0.15811551,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473502612,0.15811551,86163.0,86162.0,0.1417488]
["bitfinex-derivatives","BTCF0:USTF0",1741473502805,0.15811551,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473504132,0.51891551,86163.0,86162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741473507212,0.51891551,86163.0,86162.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741473508418,0.51891551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473508619,0.15811551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473508819,0.51891551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473509017,0.51891551,86163.0,86162.0,0.1430488]
["bitfinex-derivatives","BTCF0:USTF0",1741473509821,0.15811551,86163.0,86162.0,0.1430488]
["bitfinex-derivatives","BTCF0:USTF0",1741473510124,0.51891551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473510420,0.15811551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473510612,0.51891551,86163.0,86162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741473514123,0.51891551,86163.0,86162.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741473514322,0.0696528,86157.0,86156.0,0.06982753]
["bitfinex-derivatives","BTCF0:USTF0",1741473514621,0.0696528,86157.0,86156.0,0.10772753]
["bitfinex-derivatives","BTCF0:USTF0",1741473514825,0.08312041,86157.0,86156.0,0.10772753]
["bitfinex-derivatives","BTCF0:USTF0",1741473515618,0.15452041,86157.0,86156.0,0.06982753]
["bitfinex-derivatives","BTCF0:USTF0",1741473515818,0.15452041,86157.0,86156.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473517924,0.30552041,86157.0,86156.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473518823,0.29908674,86157.0,86156.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473519526,0.29908674,86157.0,86156.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1741473521916,0.35553749,86157.0,86156.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1741473523023,0.35553749,86157.0,86156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473525624,0.35653749,86157.0,86156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473526214,0.35553749,86157.0,86156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473526426,0.0686593,86149.0,86148.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1741473526723,0.5057393,86149.0,86148.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1741473527123,0.58708,86149.0,86126.0,0.00865669]
["bitfinex-derivatives","BTCF0:USTF0",1741473527428,0.4304722,86133.0,86132.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741473527622,0.4294722,86133.0,86132.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741473527828,0.3598,86133.0,86123.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1741473528029,0.4294795,86124.0,86123.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1741473528231,0.4294795,86124.0,86123.0,0.21746773]
["bitfinex-derivatives","BTCF0:USTF0",1741473528432,0.44104283,86124.0,86123.0,0.21746773]
["bitfinex-derivatives","BTCF0:USTF0",1741473528832,0.44607677,86124.0,86123.0,0.21746773]
["bitfinex-derivatives","BTCF0:USTF0",1741473529633,0.51697677,86124.0,86123.0,0.21946773]
["bitfinex-derivatives","BTCF0:USTF0",1741473530023,0.51697677,86124.0,86123.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1741473531625,0.51697677,86124.0,86123.0,0.01256343]
["bitfinex-derivatives","BTCF0:USTF0",1741473534537,0.81439677,86124.0,86123.0,0.00856343]
["bitfinex-derivatives","BTCF0:USTF0",1741473534739,0.81439677,86124.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473534740,0.0696827,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473534938,0.4304827,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473535639,0.51380753,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473537243,0.51380753,86120.0,86119.0,0.00872574]
["bitfinex-derivatives","BTCF0:USTF0",1741473537540,0.51380753,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473538140,0.87460753,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473540043,0.87860753,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473540439,0.88360753,86120.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473540940,0.88360753,86120.0,86119.0,0.00867654]
["bitfinex-derivatives","BTCF0:USTF0",1741473540941,0.81390753,86120.0,86119.0,0.00867654]
["bitfinex-derivatives","BTCF0:USTF0",1741473541135,0.81390753,86120.0,86119.0,0.43943018]
["bitfinex-derivatives","BTCF0:USTF0",1741473541136,0.02262483,86120.0,86119.0,0.43943018]
["bitfinex-derivatives","BTCF0:USTF0",1741473541442,0.17296099,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473541838,0.24263319,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473542142,0.17296099,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473542335,0.24263319,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473543037,0.17296099,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473543540,0.24263319,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473543846,0.17296099,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473544547,0.24263319,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473544735,0.17296099,86133.0,86132.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1741473544935,0.17296099,86133.0,86132.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1741473545137,0.17296099,86133.0,86132.0,0.11464072]
["bitfinex-derivatives","BTCF0:USTF0",1741473545334,0.24263319,86133.0,86132.0,0.11464072]
["bitfinex-derivatives","BTCF0:USTF0",1741473545847,0.0696722,86133.0,86132.0,0.11464072]
["bitfinex-derivatives","BTCF0:USTF0",1741473547241,0.03500873,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473547744,0.06984313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473547938,0.00017413,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473548137,0.06984313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473548540,0.07184313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473550138,0.06984313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473550351,0.07184313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473552847,0.00217413,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473553143,0.07184313,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473553350,0.07727935,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473554745,0.07527935,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473555447,0.00561035,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741473555653,0.0372,86148.0,86147.0,0.0696609]
["bitfinex-derivatives","BTCF0:USTF0",1741473555871,0.17470304,86156.0,86150.0,0.0348292]
["bitfinex-derivatives","BTCF0:USTF0",1741473556151,0.23949479,86175.0,86150.0,0.0348292]
["bitfinex-derivatives","BTCF0:USTF0",1741473556152,0.0696453,86167.0,86162.0,0.0696488]
["bitfinex-derivatives","BTCF0:USTF0",1741473556351,0.069646,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473556558,0.140746,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473556742,0.1407458,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473556944,0.1407457,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473557144,0.0711,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473557344,0.0696472,86164.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473557546,0.0711,86166.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473557854,0.20802819,86163.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473558451,0.001,86163.0,86162.0,0.5067288]
["bitfinex-derivatives","BTCF0:USTF0",1741473559154,0.001,86163.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473559956,0.0388,86163.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473562645,0.0752,86163.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473564850,0.1448479,86163.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473568155,0.0752,86163.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473570764,0.03482,86173.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473570765,0.1,86200.0,86162.0,0.51813227]
["bitfinex-derivatives","BTCF0:USTF0",1741473571067,0.0344,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741473571269,0.0344,86191.0,86190.0,0.1458661]
["bitfinex-derivatives","BTCF0:USTF0",1741473573565,0.0364,86191.0,86190.0,0.1468661]
["bitfinex-derivatives","BTCF0:USTF0",1741473576858,0.1060253,86191.0,86190.0,0.1468661]
["bitfinex-derivatives","BTCF0:USTF0",1741473577259,0.0364,86191.0,86190.0,0.1468661]
["bitfinex-derivatives","BTCF0:USTF0",1741473579767,0.0364,86191.0,86190.0,0.15541214]
["bitfinex-derivatives","BTCF0:USTF0",1741473582168,0.1060253,86191.0,86190.0,0.15541214]
["bitfinex-derivatives","BTCF0:USTF0",1741473583067,0.0364,86191.0,86190.0,0.15541214]
["bitfinex-derivatives","BTCF0:USTF0",1741473585069,0.04168256,86191.0,86190.0,0.15541214]
["bitfinex-derivatives","BTCF0:USTF0",1741473589675,0.07858256,86191.0,86190.0,0.15541214]
["bitfinex-derivatives","BTCF0:USTF0",1741473594974,0.07858256,86191.0,86190.0,0.51621214]
["bitfinex-derivatives","BTCF0:USTF0",1741473600278,0.43938256,86191.0,86190.0,0.00954604]
["bitfinex-derivatives","BTCF0:USTF0",1741473600478,0.0348134,86190.0,86187.0,0.0348142]
["bitfinex-derivatives","BTCF0:USTF0",1741473600679,0.0696269,86189.0,86188.0,0.2214314]
["bitfinex-derivatives","BTCF0:USTF0",1741473600983,0.1053269,86189.0,86188.0,0.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1741473601276,0.11918456,86189.0,86188.0,0.0947043]
["bitfinex-derivatives","BTCF0:USTF0",1741473601677,0.0696302,86185.0,86184.0,0.27316911]
["bitfinex-derivatives","BTCF0:USTF0",1741473602096,0.0696302,86185.0,86184.0,0.04476911]
["bitfinex-derivatives","BTCF0:USTF0",1741473602587,0.0696318,86183.0,86182.0,0.00898976]
["bitfinex-derivatives","BTCF0:USTF0",1741473602876,0.4304318,86183.0,86182.0,0.00898976]
["bitfinex-derivatives","BTCF0:USTF0",1741473603279,0.44428946,86183.0,86182.0,0.00898976]
["bitfinex-derivatives","BTCF0:USTF0",1741473604377,0.59428946,86183.0,86182.0,0.00898976]
["bitfinex-derivatives","BTCF0:USTF0",1741473604782,0.6058427,86183.0,86182.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1741473605786,0.7180427,86183.0,86182.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1741473605982,0.5680427,86183.0,86182.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1741473606589,0.5680427,86183.0,86182.0,0.01098976]
["bitfinex-derivatives","BTCF0:USTF0",1741473608895,0.62446973,86183.0,86182.0,0.01098976]
["bitfinex-derivatives","BTCF0:USTF0",1741473612797,0.5680427,86183.0,86182.0,0.01098976]
["bitfinex-derivatives","BTCF0:USTF0",1741473613594,0.55648946,86183.0,86182.0,0.01098976]
["bitfinex-derivatives","BTCF0:USTF0",1741473613796,0.51888946,86183.0,86182.0,0.01098976]
["bitfinex-derivatives","BTCF0:USTF0",1741473613995,0.44925766,86183.0,86182.0,0.15352236]
["bitfinex-derivatives","BTCF0:USTF0",1741473614189,0.01585766,86183.0,86182.0,0.16510955]
["bitfinex-derivatives","BTCF0:USTF0",1741473614591,0.002,86183.0,86182.0,0.16510955]
["bitfinex-derivatives","BTCF0:USTF0",1741473614888,0.13845134,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741473615185,0.08135134,86184.0,86183.0,0.0696318]
["bitfinex-derivatives","BTCF0:USTF0",1741473615391,0.17306418,86191.0,86190.0,0.0696261]
["bitfinex-derivatives","BTCF0:USTF0",1741473615592,0.17306418,86191.0,86190.0,0.5066661]
["bitfinex-derivatives","BTCF0:USTF0",1741473616193,0.1,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741473616598,0.169618,86200.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741473617000,0.169618,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473617792,0.1,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473618303,0.102,86200.0,86199.0,0.1435189]
["bitfinex-derivatives","BTCF0:USTF0",1741473619797,0.102,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473620110,0.171618,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473633316,0.17686232,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473639919,0.21306232,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473641413,0.21106232,86200.0,86199.0,0.1435189]
["bitfinex-derivatives","BTCF0:USTF0",1741473641613,0.21306232,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473641811,0.21306232,86200.0,86199.0,0.1435189]
["bitfinex-derivatives","BTCF0:USTF0",1741473642016,0.21306232,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473645025,0.22154726,86200.0,86199.0,0.1445189]
["bitfinex-derivatives","BTCF0:USTF0",1741473645817,0.22154726,86200.0,86199.0,0.1435189]
["bitfinex-derivatives","BTCF0:USTF0",1741473646118,0.22154726,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473646724,0.15192926,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473646925,0.22154726,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473648332,0.22054726,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473649029,0.21954726,86200.0,86199.0,0.1425189]
["bitfinex-derivatives","BTCF0:USTF0",1741473650023,0.22054726,86200.0,86199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741473650230,0.22054726,86200.0,86199.0,0.1049189]
["bitfinex-derivatives","BTCF0:USTF0",1741473650527,0.22054726,86200.0,86199.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741473650732,0.0696229,86194.0,86193.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741473651124,0.0696253,86191.0,86190.0,0.1458261]
["bitfinex-derivatives","BTCF0:USTF0",1741473651325,0.0696253,86191.0,86190.0,0.1814261]
["bitfinex-derivatives","BTCF0:USTF0",1741473651925,0.0696269,86189.0,86184.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1741473652318,0.0686269,86189.0,86184.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1741473652519,0.11905616,86189.0,86184.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1741473652724,0.11805616,86189.0,86184.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1741473653633,0.11805616,86189.0,86188.0,0.34942893]
["bitfinex-derivatives","BTCF0:USTF0",1741473655034,0.34754521,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741473655330,0.34754521,86189.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741473655535,0.34754521,86189.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741473655836,0.34754521,86189.0,86183.0,0.0696313]
["bitfinex-derivatives","BTCF0:USTF0",1741473655837,0.28391831,86189.0,86183.0,0.0696313]
["bitfinex-derivatives","BTCF0:USTF0",1741473656037,0.0696318,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473656432,0.1441318,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473656628,0.1431318,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473656829,0.51766106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473658031,0.15686106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473658641,0.51866106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473658837,0.15986106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473659238,0.52066106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473659440,0.15986106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473659639,0.15886106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473659841,0.15986106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473660438,0.16086106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473661039,0.52166106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473662750,0.51866106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473663045,0.52166106,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473663243,0.62565941,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473664648,0.26485941,86183.0,86182.0,0.07862116]
["bitfinex-derivatives","BTCF0:USTF0",1741473664864,0.26485941,86183.0,86182.0,0.11502116]
["bitfinex-derivatives","BTCF0:USTF0",1741473667246,0.16086106,86183.0,86182.0,0.11502116]
["bitfinex-derivatives","BTCF0:USTF0",1741473667854,0.16086106,86183.0,86182.0,0.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1741473668055,0.16086106,86183.0,86182.0,0.11502236]
["bitfinex-derivatives","BTCF0:USTF0",1741473668353,0.16186106,86183.0,86182.0,0.11502236]
["bitfinex-derivatives","BTCF0:USTF0",1741473668949,0.15886106,86183.0,86182.0,0.11502236]
["bitfinex-derivatives","BTCF0:USTF0",1741473669163,0.15886106,86183.0,86182.0,0.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1741473669164,0.16086106,86183.0,86182.0,0.04538976]
["bitfinex-derivatives","BTCF0:USTF0",1741473669546,0.16086106,86183.0,86182.0,0.08138976]
["bitfinex-derivatives","BTCF0:USTF0",1741473669747,0.16086106,86183.0,86182.0,0.15102236]
["bitfinex-derivatives","BTCF0:USTF0",1741473669954,0.15886106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473670751,0.51966106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473672061,0.15886106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473672272,0.51966106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473675375,0.62365941,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473678476,0.26285941,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473678679,0.62365941,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473678981,0.51966106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473679480,0.15886106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473679680,0.51966106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473682584,0.51966106,86183.0,86182.0,0.07938976]
["bitfinex-derivatives","BTCF0:USTF0",1741473684180,0.15886106,86183.0,86182.0,0.07938976]
["bitfinex-derivatives","BTCF0:USTF0",1741473684683,0.51966106,86183.0,86182.0,0.07938976]
["bitfinex-derivatives","BTCF0:USTF0",1741473684986,0.51966106,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473685284,0.5760864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473686778,0.2152864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473686978,0.5760864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473688289,0.2152864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473688488,0.5760864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473690884,0.2152864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473691086,0.5750864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473691487,0.2142864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473692083,0.2152864,86183.0,86182.0,0.14902236]
["bitfinex-derivatives","BTCF0:USTF0",1741473695093,0.2510864,86183.0,86182.0,0.07938976]
["bitfinex-derivatives","BTCF0:USTF0",1741473696794,0.0696382,86175.0,86163.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1741473696984,0.0696382,86175.0,86170.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1741473696985,0.4304382,86175.0,86170.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1741473697281,0.4304382,86175.0,86174.0,0.00877206]
["bitfinex-derivatives","BTCF0:USTF0",1741473697487,0.45603752,86175.0,86174.0,0.00877206]
["bitfinex-derivatives","BTCF0:USTF0",1741473697682,0.45603752,86175.0,86174.0,0.07841116]
["bitfinex-derivatives","BTCF0:USTF0",1741473698479,0.52433752,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473699079,0.53159377,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473699282,0.53159377,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473700091,0.51972371,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473700286,0.52398012,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473700496,0.51246746,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473700696,0.68631089,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473701289,0.69806832,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473701895,0.68831089,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473702395,0.68631089,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473702595,0.70002869,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473702992,0.70002869,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473703192,0.70002869,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473703897,0.70002869,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473704393,0.68831089,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473704595,0.68831089,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473704795,0.57089807,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473705192,0.58250048,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473705597,0.57089807,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473705790,0.56889807,86175.0,86174.0,0.14951116]
["bitfinex-derivatives","BTCF0:USTF0",1741473706102,0.57089807,86175.0,86174.0,0.07987206]
["bitfinex-derivatives","BTCF0:USTF0",1741473708898,0.57089807,86175.0,86174.0,0.04537206]
["bitfinex-derivatives","BTCF0:USTF0",1741473708899,0.51246746,86175.0,86174.0,0.04537206]
["bitfinex-derivatives","BTCF0:USTF0",1741473709095,0.51446746,86175.0,86174.0,0.04537206]
["bitfinex-derivatives","BTCF0:USTF0",1741473709295,0.51446746,86175.0,86174.0,0.00859803]
["bitfinex-derivatives","BTCF0:USTF0",1741473709603,0.51446746,86175.0,86157.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1741473709604,0.069652,86158.0,86157.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1741473710398,0.106252,86158.0,86157.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1741473710598,0.11998126,86158.0,86157.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1741473711504,0.11998126,86158.0,86157.0,0.1753519]
["bitfinex-derivatives","BTCF0:USTF0",1741473712098,0.11149632,86158.0,86157.0,0.1753519]
["bitfinex-derivatives","BTCF0:USTF0",1741473712300,0.14809632,86158.0,86157.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741473712496,0.14809632,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741473712698,0.14809632,86158.0,86157.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741473713006,0.14809632,86158.0,86157.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741473713595,0.15679866,86158.0,86157.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741473714501,0.15879866,86158.0,86157.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741473716110,0.15879866,86158.0,86157.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741473717103,0.15879866,86158.0,86157.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741473718207,0.15879866,86158.0,86157.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741473723607,0.51959866,86158.0,86157.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741473726405,0.44994666,86158.0,86156.0,0.00853209]
["bitfinex-derivatives","BTCF0:USTF0",1741473726605,0.0696568,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473727109,0.08360346,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473727717,0.15550346,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473728321,0.15750346,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473734016,0.51830346,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473745534,0.57475217,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473745932,0.21395217,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473746123,0.57475217,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473746627,0.56604983,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473763630,0.56604983,86152.0,86151.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741473764744,0.20524983,86152.0,86151.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741473764938,0.56604983,86152.0,86151.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741473769535,0.20524983,86152.0,86151.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741473769739,0.56604983,86152.0,86151.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741473771649,0.56604983,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473772653,0.64216983,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473774658,0.65065798,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473777668,0.61585798,86152.0,86151.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741473778466,0.65125798,86152.0,86151.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741473781772,0.76852107,86152.0,86151.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741473784060,0.76852107,86152.0,86151.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741473786268,0.76852107,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473786573,0.59480927,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473789271,0.23400927,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473789473,0.59480927,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473790368,0.65125824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473796573,0.29045824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473796874,0.65125824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473799373,0.29045824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473799573,0.65125824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473802081,0.29045824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473802280,0.65125824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473803181,0.57513824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473811284,0.57513824,86152.0,86151.0,0.08536293]
["bitfinex-derivatives","BTCF0:USTF0",1741473812085,0.57513824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473813791,0.57513824,86152.0,86151.0,0.08498438]
["bitfinex-derivatives","BTCF0:USTF0",1741473814791,0.57513824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473825596,0.21433824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473825791,0.57513824,86152.0,86151.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741473830794,0.0696641,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473830995,0.4304641,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473831390,0.44209473,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473831591,0.4558272,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473833986,0.44419657,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473834186,0.44519657,86143.0,86142.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741473836000,0.0696673,86139.0,86138.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741473836200,0.0696673,86139.0,86138.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741473836898,0.1398673,86139.0,86138.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741473837399,0.15359977,86139.0,86138.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741473838695,0.15359977,86139.0,86138.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741473839303,0.15359977,86139.0,86138.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741473840300,0.0696682,86138.0,86137.0,0.0089181]
["bitfinex-derivatives","BTCF0:USTF0",1741473840600,0.0696698,86136.0,86135.0,0.00873779]
["bitfinex-derivatives","BTCF0:USTF0",1741473840791,0.0696706,86135.0,86134.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473841403,0.0696706,86135.0,86134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473841801,0.08340307,86135.0,86134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473842192,0.14880307,86135.0,86134.0,0.00850698]
["bitfinex-derivatives","BTCF0:USTF0",1741473842398,0.14880307,86135.0,86134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473844206,0.15380307,86135.0,86134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741473844700,0.15380307,86135.0,86134.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741473844903,0.21027052,86135.0,86134.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741473845105,0.0696819,86121.0,86120.0,0.07630295]
["bitfinex-derivatives","BTCF0:USTF0",1741473845302,0.4304819,86121.0,86120.0,0.07630295]
["bitfinex-derivatives","BTCF0:USTF0",1741473845698,0.44421437,86121.0,86120.0,0.07630295]
["bitfinex-derivatives","BTCF0:USTF0",1741473846301,0.45592297,86121.0,86120.0,0.07630295]
["bitfinex-derivatives","BTCF0:USTF0",1741473846603,0.0696843,86118.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473846807,0.0696843,86118.0,86113.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741473846999,0.07492862,86118.0,86113.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741473847200,0.07492862,86118.0,86117.0,0.01027734]
["bitfinex-derivatives","BTCF0:USTF0",1741473847405,0.07492862,86118.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473847406,0.0696884,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473847710,0.4304884,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473847905,0.43573272,86113.0,86112.0,0.00895112]
["bitfinex-derivatives","BTCF0:USTF0",1741473848207,0.54093272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473849605,0.50383272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473850101,0.50483272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473850309,0.47003272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473851413,0.50613272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473851713,0.50713272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473852709,0.47103272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473853106,0.43773272,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473854503,0.54160674,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1741473855313,0.54160674,86113.0,86112.0,0.06986333]
["bitfinex-derivatives","BTCF0:USTF0",1741473855806,0.54160674,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473856607,0.47191834,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473856916,0.11111834,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473857615,0.11011834,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473857811,0.10487402,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473858017,0.10387402,86113.0,86112.0,0.13746333]
["bitfinex-derivatives","BTCF0:USTF0",1741473858417,0.3608,86117.0,86116.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1741473859219,0.17355562,86122.0,86116.0,0.139386]
["bitfinex-derivatives","BTCF0:USTF0",1741473859413,0.17355562,86122.0,86121.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1741473860018,0.10387402,86122.0,86121.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1741473860212,0.10387402,86122.0,86121.0,0.1344819]
["bitfinex-derivatives","BTCF0:USTF0",1741473860716,0.10587402,86122.0,86121.0,0.1344819]
["bitfinex-derivatives","BTCF0:USTF0",1741473861117,0.10587402,86122.0,86121.0,0.3605219]
["bitfinex-derivatives","BTCF0:USTF0",1741473861717,0.002,86122.0,86121.0,0.37221005]
["bitfinex-derivatives","BTCF0:USTF0",1741473871418,0.002,86122.0,86121.0,0.73301005]
["bitfinex-derivatives","BTCF0:USTF0",1741473873024,0.002,86122.0,86121.0,0.58301005]
["bitfinex-derivatives","BTCF0:USTF0",1741473876323,0.002,86122.0,86121.0,0.22221005]
["bitfinex-derivatives","BTCF0:USTF0",1741473876623,0.002,86122.0,86121.0,0.58301005]
["bitfinex-derivatives","BTCF0:USTF0",1741473880122,0.002,86122.0,86121.0,0.73301005]
["bitfinex-derivatives","BTCF0:USTF0",1741473882128,0.0304,86127.0,86121.0,0.58301005]
["bitfinex-derivatives","BTCF0:USTF0",1741473882329,0.0304,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473883125,0.0304,86127.0,86126.0,0.1312779]
["bitfinex-derivatives","BTCF0:USTF0",1741473883820,0.0344,86127.0,86126.0,0.1312779]
["bitfinex-derivatives","BTCF0:USTF0",1741473887733,0.0344,86127.0,86126.0,0.4920779]
["bitfinex-derivatives","BTCF0:USTF0",1741473891955,0.03987125,86127.0,86126.0,0.4920779]
["bitfinex-derivatives","BTCF0:USTF0",1741473892352,0.03987125,86127.0,86126.0,0.1312779]
["bitfinex-derivatives","BTCF0:USTF0",1741473892854,0.03987125,86127.0,86126.0,0.4920779]
["bitfinex-derivatives","BTCF0:USTF0",1741473893348,0.0344,86127.0,86126.0,0.4920779]
["bitfinex-derivatives","BTCF0:USTF0",1741473894958,0.03987493,86127.0,86126.0,0.4920779]
["bitfinex-derivatives","BTCF0:USTF0",1741473895956,0.03987493,86127.0,86126.0,0.53820382]
["bitfinex-derivatives","BTCF0:USTF0",1741473896456,0.0344,86127.0,86126.0,0.53820382]
["bitfinex-derivatives","BTCF0:USTF0",1741473896858,0.0304,86127.0,86126.0,0.18240382]
["bitfinex-derivatives","BTCF0:USTF0",1741473897053,0.0304,86127.0,86126.0,0.54320382]
["bitfinex-derivatives","BTCF0:USTF0",1741473897947,0.0304,86127.0,86126.0,0.4970779]
["bitfinex-derivatives","BTCF0:USTF0",1741473898352,0.03588419,86127.0,86126.0,0.4970779]
["bitfinex-derivatives","BTCF0:USTF0",1741473899054,0.03588419,86127.0,86126.0,0.5710379]
["bitfinex-derivatives","BTCF0:USTF0",1741473899356,0.03588419,86127.0,86126.0,0.61718016]
["bitfinex-derivatives","BTCF0:USTF0",1741473903160,0.03588419,86127.0,86126.0,0.5710379]
["bitfinex-derivatives","BTCF0:USTF0",1741473904163,0.03588419,86127.0,86126.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1741473904360,0.03588419,86127.0,86126.0,0.1486379]
["bitfinex-derivatives","BTCF0:USTF0",1741473904568,0.06718419,86127.0,86126.0,0.1486379]
["bitfinex-derivatives","BTCF0:USTF0",1741473906261,0.06718419,86127.0,86126.0,0.0726779]
["bitfinex-derivatives","BTCF0:USTF0",1741473906461,0.09798419,86127.0,86126.0,0.1486379]
["bitfinex-derivatives","BTCF0:USTF0",1741473906659,0.16766129,86127.0,86126.0,0.1476379]
["bitfinex-derivatives","BTCF0:USTF0",1741473907064,0.16766129,86127.0,86126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741473907467,0.16766129,86127.0,86126.0,0.0716779]
["bitfinex-derivatives","BTCF0:USTF0",1741473907966,0.1762309,86127.0,86126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741473908162,0.1762309,86127.0,86125.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1741473908364,0.1762309,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473908564,0.1621771,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473908966,0.17608226,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741473909372,0.10640516,86127.0,86122.0,0.42438893]
["bitfinex-derivatives","BTCF0:USTF0",1741473909666,0.0696803,86123.0,86122.0,0.49406963]
["bitfinex-derivatives","BTCF0:USTF0",1741473909864,0.0696803,86123.0,86122.0,0.41810963]
["bitfinex-derivatives","BTCF0:USTF0",1741473910268,0.07502844,86123.0,86122.0,0.41810963]
["bitfinex-derivatives","BTCF0:USTF0",1741473910464,0.13782844,86123.0,86122.0,0.41810963]
["bitfinex-derivatives","BTCF0:USTF0",1741473911269,0.13782844,86123.0,86122.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1741473912370,0.13782844,86123.0,86122.0,0.0706807]
["bitfinex-derivatives","BTCF0:USTF0",1741473917967,0.06814814,86123.0,86122.0,0.0706807]
["bitfinex-derivatives","BTCF0:USTF0",1741473918664,0.13782844,86123.0,86122.0,0.0706807]
["bitfinex-derivatives","BTCF0:USTF0",1741473919479,0.13782844,86123.0,86122.0,0.1028807]
["bitfinex-derivatives","BTCF0:USTF0",1741473924283,0.06814814,86123.0,86122.0,0.1028807]
["bitfinex-derivatives","BTCF0:USTF0",1741473924480,0.06814814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473924680,0.13782844,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473926383,0.06814814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473927083,0.13782844,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473932376,0.06814814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473934882,0.07657066,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473946785,0.06814814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473947891,0.20664683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473948093,0.21506354,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473949187,0.20664683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473951699,0.21506332,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473952499,0.57586332,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473953197,0.56744683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473953701,0.20664683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473953901,0.56744683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473954698,0.20664683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473956503,0.21508046,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473965815,0.21508046,86123.0,86122.0,0.1342807]
["bitfinex-derivatives","BTCF0:USTF0",1741473966216,0.21508046,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473966718,0.21508046,86123.0,86122.0,0.1342807]
["bitfinex-derivatives","BTCF0:USTF0",1741473966918,0.07658177,86123.0,86122.0,0.1342807]
["bitfinex-derivatives","BTCF0:USTF0",1741473968419,0.06814814,86123.0,86122.0,0.1342807]
["bitfinex-derivatives","BTCF0:USTF0",1741473968821,0.06814814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473969019,0.03724814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473969422,0.03724814,86123.0,86122.0,0.1342807]
["bitfinex-derivatives","BTCF0:USTF0",1741473969623,0.03724814,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473969817,0.14384683,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473970723,0.14384683,86123.0,86122.0,0.18143987]
["bitfinex-derivatives","BTCF0:USTF0",1741473971316,0.13849869,86123.0,86122.0,0.18143987]
["bitfinex-derivatives","BTCF0:USTF0",1741473971517,0.13849869,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473971918,0.13849869,86123.0,86122.0,0.18143144]
["bitfinex-derivatives","BTCF0:USTF0",1741473973526,0.13849869,86123.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473974616,0.00017413,86129.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473974617,0.10436122,86129.0,86122.0,0.1352807]
["bitfinex-derivatives","BTCF0:USTF0",1741473974818,0.10436122,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741473975025,0.10954784,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741473975226,0.10954784,86129.0,86128.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1741473976125,0.11054784,86129.0,86128.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1741473978018,0.00636075,86129.0,86128.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1741473981338,0.00117413,86129.0,86128.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1741473984126,0.03137413,86129.0,86128.0,0.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1741473995628,0.03137413,86129.0,86128.0,0.3724688]
["bitfinex-derivatives","BTCF0:USTF0",1741473997734,0.03137413,86129.0,86128.0,0.7332688]
["bitfinex-derivatives","BTCF0:USTF0",1741473999237,0.03137413,86129.0,86128.0,0.77937685]
["bitfinex-derivatives","BTCF0:USTF0",1741473999544,0.03137413,86129.0,86128.0,0.57058425]
["bitfinex-derivatives","BTCF0:USTF0",1741474004347,0.03137413,86129.0,86128.0,1.20384227]
["bitfinex-derivatives","BTCF0:USTF0",1741474006848,0.0303,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741474007047,0.0303,86139.0,86138.0,0.1454682]
["bitfinex-derivatives","BTCF0:USTF0",1741474007641,0.0303,86139.0,86138.0,0.2412682]
["bitfinex-derivatives","BTCF0:USTF0",1741474008349,0.0323,86139.0,86138.0,0.2412682]
["bitfinex-derivatives","BTCF0:USTF0",1741474009550,0.002,86139.0,86138.0,0.2412682]
["bitfinex-derivatives","BTCF0:USTF0",1741474012748,0.002,86139.0,86138.0,0.51953461]
["bitfinex-derivatives","BTCF0:USTF0",1741474016354,0.002,86139.0,86138.0,0.88033461]
["bitfinex-derivatives","BTCF0:USTF0",1741474017659,0.002,86139.0,86138.0,0.6020682]
["bitfinex-derivatives","BTCF0:USTF0",1741474028275,0.0619,86142.0,86138.0,0.58082064]
["bitfinex-derivatives","BTCF0:USTF0",1741474028574,0.0619,86142.0,86141.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1741474029369,0.0619,86142.0,86141.0,0.1301657]
["bitfinex-derivatives","BTCF0:USTF0",1741474029574,0.0639,86142.0,86141.0,0.1301657]
["bitfinex-derivatives","BTCF0:USTF0",1741474029979,0.0619,86142.0,86141.0,0.4909657]
["bitfinex-derivatives","BTCF0:USTF0",1741474030182,0.0639,86142.0,86141.0,0.1301657]
["bitfinex-derivatives","BTCF0:USTF0",1741474031485,0.0639,86142.0,86141.0,0.17627706]
["bitfinex-derivatives","BTCF0:USTF0",1741474031670,0.0639,86142.0,86141.0,0.22494253]
["bitfinex-derivatives","BTCF0:USTF0",1741474031874,0.0639,86142.0,86141.0,0.17627706]
["bitfinex-derivatives","BTCF0:USTF0",1741474032083,0.0639,86142.0,86141.0,0.22488264]
["bitfinex-derivatives","BTCF0:USTF0",1741474033483,0.0639,86142.0,86141.0,0.58568264]
["bitfinex-derivatives","BTCF0:USTF0",1741474034078,0.0639,86142.0,86141.0,0.22488264]
["bitfinex-derivatives","BTCF0:USTF0",1741474034381,0.0639,86142.0,86141.0,0.58568264]
["bitfinex-derivatives","BTCF0:USTF0",1741474035083,0.0639,86142.0,86141.0,0.88178765]
["bitfinex-derivatives","BTCF0:USTF0",1741474037884,0.10418709,86156.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741474038085,0.0319,86155.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741474038277,0.0319,86155.0,86146.0,0.11578189]
["bitfinex-derivatives","BTCF0:USTF0",1741474038677,0.0319,86155.0,86146.0,0.18068189]
["bitfinex-derivatives","BTCF0:USTF0",1741474039483,0.0319,86155.0,86146.0,0.18468189]
["bitfinex-derivatives","BTCF0:USTF0",1741474041081,0.064,86154.0,86146.0,0.18468189]
["bitfinex-derivatives","BTCF0:USTF0",1741474041987,0.064,86154.0,86146.0,0.23345664]
["bitfinex-derivatives","BTCF0:USTF0",1741474042286,0.064,86154.0,86146.0,0.23445664]
["bitfinex-derivatives","BTCF0:USTF0",1741474042591,0.064,86154.0,86146.0,0.23445571]
["bitfinex-derivatives","BTCF0:USTF0",1741474042887,0.064,86154.0,86146.0,0.23452706]
["bitfinex-derivatives","BTCF0:USTF0",1741474043090,0.064,86154.0,86146.0,0.22952706]
["bitfinex-derivatives","BTCF0:USTF0",1741474043289,0.064,86154.0,86146.0,0.23452706]
["bitfinex-derivatives","BTCF0:USTF0",1741474043604,0.064,86154.0,86146.0,0.53063207]
["bitfinex-derivatives","BTCF0:USTF0",1741474050797,0.064,86154.0,86146.0,0.52963207]
["bitfinex-derivatives","BTCF0:USTF0",1741474053901,0.064,86154.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474058207,0.064,86154.0,86146.0,0.89143207]
["bitfinex-derivatives","BTCF0:USTF0",1741474059799,0.064,86154.0,86146.0,0.53063207]
["bitfinex-derivatives","BTCF0:USTF0",1741474060109,0.064,86154.0,86146.0,0.89143207]
["bitfinex-derivatives","BTCF0:USTF0",1741474060405,0.064,86154.0,86146.0,0.88643207]
["bitfinex-derivatives","BTCF0:USTF0",1741474060598,0.064,86154.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474062204,0.0307,86154.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474062404,0.0314,86153.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474062900,0.0333,86152.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474063301,0.0314,86151.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474063722,0.0301,86150.0,86146.0,0.89043207]
["bitfinex-derivatives","BTCF0:USTF0",1741474065914,0.0324,86149.0,86146.0,1.67063207]
["bitfinex-derivatives","BTCF0:USTF0",1741474066419,0.0314,86148.0,86146.0,1.67063207]
["bitfinex-derivatives","BTCF0:USTF0",1741474068207,0.0324,86154.0,86146.0,1.6174749]
["bitfinex-derivatives","BTCF0:USTF0",1741474068408,0.0324,86154.0,86153.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1741474068615,0.0324,86154.0,86153.0,0.16184053]
["bitfinex-derivatives","BTCF0:USTF0",1741474069207,0.0324,86154.0,86153.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1741474070608,0.0324,86154.0,86153.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1741474071519,0.0648,86154.0,86153.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1741474072318,0.0648,86154.0,86153.0,0.25580411]
["bitfinex-derivatives","BTCF0:USTF0",1741474072621,0.10418709,86160.0,86153.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1741474072815,0.10418709,86160.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741474072816,0.062,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741474073027,0.0939,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741474075017,0.0939,86159.0,86158.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1741474076036,0.00017413,86162.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741474076223,0.00017413,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474076833,0.00017413,86162.0,86161.0,0.11580034]
["bitfinex-derivatives","BTCF0:USTF0",1741474077327,0.00017413,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474077635,0.00017413,86162.0,86161.0,0.11578999]
["bitfinex-derivatives","BTCF0:USTF0",1741474078326,0.00017413,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474085334,0.00017413,86162.0,86161.0,0.1453296]
["bitfinex-derivatives","BTCF0:USTF0",1741474085939,0.00017413,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474086139,0.00017413,86162.0,86161.0,0.1453296]
["bitfinex-derivatives","BTCF0:USTF0",1741474088232,0.00017413,86162.0,86161.0,0.1768296]
["bitfinex-derivatives","BTCF0:USTF0",1741474089041,0.00017413,86162.0,86161.0,0.22293407]
["bitfinex-derivatives","BTCF0:USTF0",1741474089542,0.00017413,86162.0,86161.0,0.1768296]
["bitfinex-derivatives","BTCF0:USTF0",1741474089741,0.00017413,86162.0,86161.0,0.2100296]
["bitfinex-derivatives","BTCF0:USTF0",1741474089938,0.00017413,86162.0,86161.0,0.25612868]
["bitfinex-derivatives","BTCF0:USTF0",1741474091439,0.00017413,86162.0,86161.0,0.2100296]
["bitfinex-derivatives","BTCF0:USTF0",1741474095047,0.063,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741474097940,0.063,86170.0,86169.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1741474098549,0.1326423,86170.0,86169.0,0.1482831]
["bitfinex-derivatives","BTCF0:USTF0",1741474098850,0.063,86170.0,86169.0,0.1482831]
["bitfinex-derivatives","BTCF0:USTF0",1741474101048,0.1326423,86170.0,86169.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1741474101349,0.063,86170.0,86169.0,0.0706431]
["bitfinex-derivatives","BTCF0:USTF0",1741474101746,0.063,86170.0,86169.0,0.0716431]
["bitfinex-derivatives","BTCF0:USTF0",1741474102053,0.1326423,86170.0,86169.0,0.0716431]
["bitfinex-derivatives","BTCF0:USTF0",1741474102244,0.1326423,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741474102446,0.1326423,86170.0,86169.0,0.0706431]
["bitfinex-derivatives","BTCF0:USTF0",1741474102849,0.063,86170.0,86169.0,0.0706431]
["bitfinex-derivatives","BTCF0:USTF0",1741474103753,0.1326423,86170.0,86169.0,0.0706431]
["bitfinex-derivatives","BTCF0:USTF0",1741474104656,0.1326423,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741474105850,0.1326423,86170.0,86169.0,0.1025431]
["bitfinex-derivatives","BTCF0:USTF0",1741474106257,0.063,86170.0,86169.0,0.1025431]
["bitfinex-derivatives","BTCF0:USTF0",1741474106654,0.063,86170.0,86169.0,0.1353431]
["bitfinex-derivatives","BTCF0:USTF0",1741474109160,0.0315,86171.0,86170.0,0.0696423]
["bitfinex-derivatives","BTCF0:USTF0",1741474109352,0.0315,86171.0,86170.0,0.1339423]
["bitfinex-derivatives","BTCF0:USTF0",1741474109859,0.0315,86171.0,86170.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1741474110467,0.0646,86171.0,86170.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1741474111759,0.0315,86171.0,86170.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1741474113458,0.0627,86171.0,86170.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1741474114658,0.00017392,86178.0,86170.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1741474114860,0.0631,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741474115055,0.0959,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741474115461,0.0959,86177.0,86176.0,0.1333374]
["bitfinex-derivatives","BTCF0:USTF0",1741474116957,0.0959,86177.0,86176.0,0.14487776]
["bitfinex-derivatives","BTCF0:USTF0",1741474118454,0.0959,86177.0,86176.0,0.35368413]
["bitfinex-derivatives","BTCF0:USTF0",1741474125265,0.1655366,86177.0,86176.0,0.35368413]
["bitfinex-derivatives","BTCF0:USTF0",1741474127071,0.1655366,86177.0,86176.0,0.35284152]
["bitfinex-derivatives","BTCF0:USTF0",1741474127275,0.1343366,86177.0,86176.0,0.35284152]
["bitfinex-derivatives","BTCF0:USTF0",1741474127973,0.1646366,86177.0,86176.0,0.35284152]
["bitfinex-derivatives","BTCF0:USTF0",1741474128873,0.1646366,86177.0,86176.0,0.35384152]
["bitfinex-derivatives","BTCF0:USTF0",1741474129474,0.1015366,86177.0,86176.0,0.35384152]
["bitfinex-derivatives","BTCF0:USTF0",1741474130378,0.1638366,86177.0,86176.0,0.35384152]
["bitfinex-derivatives","BTCF0:USTF0",1741474132280,0.0942,86177.0,86176.0,0.35384152]
["bitfinex-derivatives","BTCF0:USTF0",1741474132479,0.1638366,86177.0,86176.0,0.14503515]
["bitfinex-derivatives","BTCF0:USTF0",1741474142397,0.1638366,86177.0,86176.0,0.14154372]
["bitfinex-derivatives","BTCF0:USTF0",1741474143495,0.0942,86177.0,86176.0,0.14154372]
["bitfinex-derivatives","BTCF0:USTF0",1741474143893,0.0622,86177.0,86176.0,0.14054372]
["bitfinex-derivatives","BTCF0:USTF0",1741474144694,0.0319,86177.0,86176.0,0.14054372]
["bitfinex-derivatives","BTCF0:USTF0",1741474145394,0.0646,86177.0,86176.0,0.14054372]
["bitfinex-derivatives","BTCF0:USTF0",1741474146099,0.0319,86177.0,86176.0,0.14054372]
["bitfinex-derivatives","BTCF0:USTF0",1741474149697,0.0319,86177.0,86176.0,0.41895222]
["bitfinex-derivatives","BTCF0:USTF0",1741474150000,0.0652,86177.0,86176.0,0.41995222]
["bitfinex-derivatives","BTCF0:USTF0",1741474153497,0.0319,86177.0,86176.0,0.41995222]
["bitfinex-derivatives","BTCF0:USTF0",1741474154706,0.00017392,86178.0,86177.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1741474155106,0.00017392,86178.0,86177.0,0.1338366]
["bitfinex-derivatives","BTCF0:USTF0",1741474155900,0.00117392,86178.0,86177.0,0.1338366]
["bitfinex-derivatives","BTCF0:USTF0",1741474157706,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474158105,0.00017392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474158300,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474163308,0.03287392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474164107,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474167517,0.00017392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474167712,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474168820,0.00117392,86178.0,86177.0,0.40217532]
["bitfinex-derivatives","BTCF0:USTF0",1741474173521,0.00017392,86178.0,86177.0,0.40217532]
["bitfinex-derivatives","BTCF0:USTF0",1741474173720,0.00117392,86178.0,86177.0,0.40217532]
["bitfinex-derivatives","BTCF0:USTF0",1741474176819,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474181327,0.00117392,86178.0,86177.0,0.40217532]
["bitfinex-derivatives","BTCF0:USTF0",1741474186031,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474193837,0.00117392,86178.0,86177.0,0.40231524]
["bitfinex-derivatives","BTCF0:USTF0",1741474195537,0.03407392,86178.0,86177.0,0.40231524]
["bitfinex-derivatives","BTCF0:USTF0",1741474197636,0.03407392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474205237,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474206839,0.03137392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474207344,0.00117392,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474207544,0.00117392,86178.0,86177.0,0.15536682]
["bitfinex-derivatives","BTCF0:USTF0",1741474213340,0.00117392,86178.0,86177.0,0.15836682]
["bitfinex-derivatives","BTCF0:USTF0",1741474213650,0.00017392,86178.0,86177.0,0.16136682]
["bitfinex-derivatives","BTCF0:USTF0",1741474214440,0.00017392,86178.0,86177.0,0.16036682]
["bitfinex-derivatives","BTCF0:USTF0",1741474215446,0.00017392,86178.0,86177.0,0.15936682]
["bitfinex-derivatives","BTCF0:USTF0",1741474216057,0.00017392,86178.0,86177.0,0.12776682]
["bitfinex-derivatives","BTCF0:USTF0",1741474216551,0.00017392,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474216851,0.00017392,86178.0,86177.0,0.12776682]
["bitfinex-derivatives","BTCF0:USTF0",1741474218244,0.10443448,86178.0,86177.0,0.12876682]
["bitfinex-derivatives","BTCF0:USTF0",1741474218542,0.10443448,86178.0,86177.0,0.12776682]
["bitfinex-derivatives","BTCF0:USTF0",1741474218741,0.10443448,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474219549,0.10443448,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474221157,0.10443448,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474221956,0.00017392,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474224949,0.00017392,86178.0,86177.0,0.12676682]
["bitfinex-derivatives","BTCF0:USTF0",1741474225148,0.06980972,86178.0,86177.0,0.12676682]
["bitfinex-derivatives","BTCF0:USTF0",1741474225348,0.06980972,86178.0,86177.0,0.12776682]
["bitfinex-derivatives","BTCF0:USTF0",1741474225748,0.00017392,86178.0,86177.0,0.12676682]
["bitfinex-derivatives","BTCF0:USTF0",1741474225957,0.00017392,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474227355,0.00017392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474228058,0.06980972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474230059,0.13370972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474233460,0.13370972,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474233860,0.13470972,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474245172,0.07080972,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474245372,0.07080972,86178.0,86177.0,0.15706682]
["bitfinex-derivatives","BTCF0:USTF0",1741474246081,0.06980972,86178.0,86177.0,0.15706682]
["bitfinex-derivatives","BTCF0:USTF0",1741474246967,0.06980972,86178.0,86177.0,0.15806682]
["bitfinex-derivatives","BTCF0:USTF0",1741474247366,0.00017392,86178.0,86177.0,0.15806682]
["bitfinex-derivatives","BTCF0:USTF0",1741474247767,0.06980972,86178.0,86177.0,0.15806682]
["bitfinex-derivatives","BTCF0:USTF0",1741474249271,0.00017392,86178.0,86177.0,0.15806682]
["bitfinex-derivatives","BTCF0:USTF0",1741474251478,0.00017392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474252978,0.11017392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474253480,0.14207392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474253670,0.17307392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474254676,0.24270972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474254870,0.17307392,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474257375,0.24270972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474258379,0.17980972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474258585,0.17980972,86178.0,86177.0,0.15546682]
["bitfinex-derivatives","BTCF0:USTF0",1741474260781,0.17980972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474260984,0.24420972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474261771,0.24520972,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474263185,0.24520972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474264391,0.18080972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474264682,0.27580972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474264890,0.20617392,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474265089,0.27580972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474265883,0.27480972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474267685,0.27580972,86178.0,86177.0,0.14024633]
["bitfinex-derivatives","BTCF0:USTF0",1741474270984,0.27580972,86178.0,86177.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1741474274689,0.63660972,86178.0,86177.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1741474277701,0.27580972,86178.0,86177.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1741474277890,0.63660972,86178.0,86177.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1741474280702,0.27580972,86178.0,86177.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1741474281101,0.27580972,86178.0,86177.0,0.14035087]
["bitfinex-derivatives","BTCF0:USTF0",1741474283306,0.27580972,86178.0,86177.0,0.14035894]
["bitfinex-derivatives","BTCF0:USTF0",1741474287598,0.18080972,86178.0,86177.0,0.14035894]
["bitfinex-derivatives","BTCF0:USTF0",1741474289506,0.18080972,86178.0,86177.0,0.41889173]
["bitfinex-derivatives","BTCF0:USTF0",1741474292000,0.285074,86178.0,86177.0,0.14035894]
["bitfinex-derivatives","BTCF0:USTF0",1741474293510,0.285074,86178.0,86177.0,0.14029373]
["bitfinex-derivatives","BTCF0:USTF0",1741474295104,0.2154382,86178.0,86177.0,0.14029373]
["bitfinex-derivatives","BTCF0:USTF0",1741474295597,0.2154382,86178.0,86177.0,0.12376682]
["bitfinex-derivatives","BTCF0:USTF0",1741474296816,0.2144382,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474297509,0.2144382,86178.0,86177.0,0.14125829]
["bitfinex-derivatives","BTCF0:USTF0",1741474299603,0.2144382,86178.0,86177.0,0.12476682]
["bitfinex-derivatives","BTCF0:USTF0",1741474300514,0.2144382,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474300711,0.2144382,86178.0,86177.0,0.14223788]
["bitfinex-derivatives","BTCF0:USTF0",1741474300912,0.11017392,86178.0,86177.0,0.49048528]
["bitfinex-derivatives","BTCF0:USTF0",1741474301716,0.11017392,86178.0,86177.0,0.47401422]
["bitfinex-derivatives","BTCF0:USTF0",1741474302614,0.11017392,86178.0,86177.0,0.49048278]
["bitfinex-derivatives","BTCF0:USTF0",1741474303712,0.11017392,86178.0,86177.0,0.47401422]
["bitfinex-derivatives","BTCF0:USTF0",1741474305117,0.11017392,86178.0,86177.0,0.12576682]
["bitfinex-derivatives","BTCF0:USTF0",1741474312224,0.11017392,86178.0,86177.0,0.4472162]
["bitfinex-derivatives","BTCF0:USTF0",1741474317122,0.11017392,86178.0,86177.0,0.8080162]
["bitfinex-derivatives","BTCF0:USTF0",1741474319325,0.11017392,86178.0,86177.0,0.8070162]
["bitfinex-derivatives","BTCF0:USTF0",1741474319525,0.11017392,86178.0,86177.0,0.8120162]
["bitfinex-derivatives","BTCF0:USTF0",1741474320124,0.11017392,86178.0,86177.0,0.8110162]
["bitfinex-derivatives","BTCF0:USTF0",1741474320425,0.11017392,86178.0,86177.0,0.8150162]
["bitfinex-derivatives","BTCF0:USTF0",1741474321029,0.11017392,86178.0,86177.0,0.8160162]
["bitfinex-derivatives","BTCF0:USTF0",1741474321722,0.11017392,86178.0,86177.0,0.8150162]
["bitfinex-derivatives","BTCF0:USTF0",1741474322920,0.11017392,86178.0,86177.0,0.86113534]
["bitfinex-derivatives","BTCF0:USTF0",1741474323124,0.11017392,86178.0,86177.0,0.8160162]
["bitfinex-derivatives","BTCF0:USTF0",1741474323431,0.11017392,86178.0,86177.0,0.86213623]
["bitfinex-derivatives","BTCF0:USTF0",1741474323931,0.11017392,86178.0,86177.0,0.8160162]
["bitfinex-derivatives","BTCF0:USTF0",1741474324829,0.11017392,86178.0,86177.0,0.8640989]
["bitfinex-derivatives","BTCF0:USTF0",1741474325033,0.11017392,86178.0,86177.0,0.91022059]
["bitfinex-derivatives","BTCF0:USTF0",1741474327932,0.0348082,86202.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474328123,0.1016189,86199.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474328625,0.032,86199.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474328829,0.0696197,86198.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474329224,0.0639,86197.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474329529,0.0951,86197.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474329730,0.52896428,86196.0,86195.0,0.11307216]
["bitfinex-derivatives","BTCF0:USTF0",1741474329924,0.53096428,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474330333,0.53096428,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474330632,0.60058558,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474330925,0.59958558,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474332027,0.59958558,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474332228,0.4953213,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474333327,0.4247,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474333525,0.4953213,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474335222,0.1345213,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474335632,0.4953213,86196.0,86195.0,0.1016221]
["bitfinex-derivatives","BTCF0:USTF0",1741474338134,0.4953213,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474338829,0.4953213,86196.0,86195.0,0.1351221]
["bitfinex-derivatives","BTCF0:USTF0",1741474339835,0.6053213,86196.0,86195.0,0.1351221]
["bitfinex-derivatives","BTCF0:USTF0",1741474340835,0.2445213,86196.0,86195.0,0.1351221]
["bitfinex-derivatives","BTCF0:USTF0",1741474347637,0.2435213,86196.0,86195.0,0.1351221]
["bitfinex-derivatives","BTCF0:USTF0",1741474347941,0.2455213,86196.0,86195.0,0.1351221]
["bitfinex-derivatives","BTCF0:USTF0",1741474348339,0.2455213,86196.0,86195.0,0.34383704]
["bitfinex-derivatives","BTCF0:USTF0",1741474349534,0.2455213,86196.0,86195.0,0.27421494]
["bitfinex-derivatives","BTCF0:USTF0",1741474349743,0.2455213,86196.0,86195.0,0.20871494]
["bitfinex-derivatives","BTCF0:USTF0",1741474349940,0.6867,86196.0,86191.0,0.27828658]
["bitfinex-derivatives","BTCF0:USTF0",1741474350142,0.0696285,86187.0,86186.0,0.19590159]
["bitfinex-derivatives","BTCF0:USTF0",1741474350336,0.5056685,86187.0,86186.0,0.1887357]
["bitfinex-derivatives","BTCF0:USTF0",1741474350646,0.5056685,86187.0,86170.0,0.48820912]
["bitfinex-derivatives","BTCF0:USTF0",1741474350647,0.0696415,86171.0,86170.0,0.06006162]
["bitfinex-derivatives","BTCF0:USTF0",1741474350844,0.0696415,86171.0,86166.0,0.34105343]
["bitfinex-derivatives","BTCF0:USTF0",1741474350845,0.0696447,86167.0,86166.0,0.34105343]
["bitfinex-derivatives","BTCF0:USTF0",1741474351239,0.2186447,86167.0,86166.0,0.14720283]
["bitfinex-derivatives","BTCF0:USTF0",1741474351434,0.2186447,86167.0,86166.0,0.10304452]
["bitfinex-derivatives","BTCF0:USTF0",1741474351845,0.2176447,86167.0,86166.0,0.10304452]
["bitfinex-derivatives","BTCF0:USTF0",1741474352145,0.22926043,86167.0,86166.0,0.07089252]
["bitfinex-derivatives","BTCF0:USTF0",1741474352641,0.0696455,86166.0,86165.0,0.40219319]
["bitfinex-derivatives","BTCF0:USTF0",1741474352846,0.0696455,86166.0,86165.0,0.34694339]
["bitfinex-derivatives","BTCF0:USTF0",1741474353047,0.2196455,86166.0,86165.0,0.34694339]
["bitfinex-derivatives","BTCF0:USTF0",1741474353351,0.0696512,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741474353554,0.5056912,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741474353751,0.6556912,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741474355044,0.6556912,86159.0,86158.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741474355250,1.0164912,86159.0,86158.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741474357152,1.28008718,86159.0,86158.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741474357543,1.49918718,86159.0,86158.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741474359349,1.34918718,86159.0,86158.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1741474361251,1.01594,86159.0,86136.0,0.0696694]
["bitfinex-derivatives","BTCF0:USTF0",1741474361556,0.069669,86137.0,86136.0,0.0696694]
["bitfinex-derivatives","BTCF0:USTF0",1741474361750,0.3608,86138.0,86116.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1741474361751,0.0696714,86135.0,86134.0,0.0696711]
["bitfinex-derivatives","BTCF0:USTF0",1741474362143,0.3608,86138.0,86135.0,0.034835]
["bitfinex-derivatives","BTCF0:USTF0",1741474362346,0.2111,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741474362757,0.36097414,86145.0,86137.0,0.1887357]
["bitfinex-derivatives","BTCF0:USTF0",1741474362954,0.36097414,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474363463,0.36097414,86145.0,86144.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1741474364151,0.00017414,86145.0,86144.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1741474365057,0.00017414,86145.0,86144.0,0.263399]
["bitfinex-derivatives","BTCF0:USTF0",1741474365356,0.00017414,86145.0,86144.0,0.268399]
["bitfinex-derivatives","BTCF0:USTF0",1741474365948,0.00017414,86145.0,86144.0,0.299899]
["bitfinex-derivatives","BTCF0:USTF0",1741474366557,0.00017414,86145.0,86144.0,0.330099]
["bitfinex-derivatives","BTCF0:USTF0",1741474367255,0.1032772,86159.0,86158.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1741474367644,0.1032772,86159.0,86158.0,0.2583877]
["bitfinex-derivatives","BTCF0:USTF0",1741474368359,0.1032772,86159.0,86158.0,0.3216877]
["bitfinex-derivatives","BTCF0:USTF0",1741474368560,0.0696492,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474368969,0.0696492,86162.0,86161.0,0.2583853]
["bitfinex-derivatives","BTCF0:USTF0",1741474369864,0.0706492,86162.0,86161.0,0.2583853]
["bitfinex-derivatives","BTCF0:USTF0",1741474370964,0.0706488,86162.0,86161.0,0.2583853]
["bitfinex-derivatives","BTCF0:USTF0",1741474371562,0.001,86162.0,86161.0,0.2583853]
["bitfinex-derivatives","BTCF0:USTF0",1741474372162,0.001,86162.0,86161.0,0.01453557]
["bitfinex-derivatives","BTCF0:USTF0",1741474372366,0.001,86162.0,86161.0,0.08418517]
["bitfinex-derivatives","BTCF0:USTF0",1741474373966,0.0706488,86162.0,86161.0,0.08418517]
["bitfinex-derivatives","BTCF0:USTF0",1741474374472,0.0706488,86162.0,86158.0,0.08552955]
["bitfinex-derivatives","BTCF0:USTF0",1741474374769,0.1054732,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474375563,0.1044732,86162.0,86161.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1741474377388,0.0696484,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474377568,0.0696484,86163.0,86162.0,0.1001471]
["bitfinex-derivatives","BTCF0:USTF0",1741474377872,0.0696484,86163.0,86162.0,0.26592096]
["bitfinex-derivatives","BTCF0:USTF0",1741474378067,0.0696484,86163.0,86162.0,0.29762096]
["bitfinex-derivatives","BTCF0:USTF0",1741474378771,0.0706484,86163.0,86162.0,0.29762096]
["bitfinex-derivatives","BTCF0:USTF0",1741474378966,0.0716484,86163.0,86162.0,0.29762096]
["bitfinex-derivatives","BTCF0:USTF0",1741474380069,0.0716484,86163.0,86162.0,0.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1741474380670,0.002,86163.0,86162.0,0.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1741474380973,0.0716479,86163.0,86162.0,0.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1741474381158,0.002,86163.0,86162.0,0.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1741474381565,0.002,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474386275,0.03444071,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474386679,0.1383423,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474387477,0.1385612,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474388064,0.1073612,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474388469,0.11256709,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474388871,0.14496709,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474390675,0.0410655,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474391469,0.03585961,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474392485,0.04109716,86163.0,86162.0,0.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1741474392984,0.04109716,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474393485,0.04109716,86163.0,86162.0,0.65842096]
["bitfinex-derivatives","BTCF0:USTF0",1741474393986,0.17880009,86163.0,86162.0,0.65842096]
["bitfinex-derivatives","BTCF0:USTF0",1741474396389,0.04109716,86163.0,86162.0,0.65842096]
["bitfinex-derivatives","BTCF0:USTF0",1741474397184,0.03585961,86163.0,86162.0,0.65842096]
["bitfinex-derivatives","BTCF0:USTF0",1741474397976,0.03585961,86163.0,86162.0,0.29762096]
["bitfinex-derivatives","BTCF0:USTF0",1741474398183,0.03585961,86163.0,86162.0,0.65842096]
["bitfinex-derivatives","BTCF0:USTF0",1741474398875,0.03585961,86163.0,86162.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1741474399079,0.03485961,86163.0,86162.0,0.4956471]
["bitfinex-derivatives","BTCF0:USTF0",1741474399389,0.03385961,86163.0,86162.0,0.4986471]
["bitfinex-derivatives","BTCF0:USTF0",1741474399987,0.03385961,86163.0,86162.0,0.4956471]
["bitfinex-derivatives","BTCF0:USTF0",1741474400284,0.03385961,86163.0,86162.0,0.4986471]
["bitfinex-derivatives","BTCF0:USTF0",1741474400690,0.03385961,86163.0,86162.0,0.1378471]
["bitfinex-derivatives","BTCF0:USTF0",1741474400885,0.03385961,86163.0,86162.0,0.4976471]
["bitfinex-derivatives","BTCF0:USTF0",1741474401590,0.03385961,86163.0,86162.0,0.4966471]
["bitfinex-derivatives","BTCF0:USTF0",1741474402392,0.03938159,86163.0,86162.0,0.4966471]
["bitfinex-derivatives","BTCF0:USTF0",1741474405082,0.03938159,86163.0,86162.0,0.66242096]
["bitfinex-derivatives","BTCF0:USTF0",1741474406100,0.03938159,86163.0,86162.0,0.66042096]
["bitfinex-derivatives","BTCF0:USTF0",1741474406394,0.03938159,86163.0,86162.0,0.66242096]
["bitfinex-derivatives","BTCF0:USTF0",1741474406782,0.03938159,86163.0,86162.0,0.30162096]
["bitfinex-derivatives","BTCF0:USTF0",1741474406988,0.03938159,86163.0,86162.0,0.66242096]
["bitfinex-derivatives","BTCF0:USTF0",1741474409002,0.10902949,86163.0,86162.0,0.60022096]
["bitfinex-derivatives","BTCF0:USTF0",1741474410193,0.10902949,86163.0,86162.0,0.59822096]
["bitfinex-derivatives","BTCF0:USTF0",1741474410194,0.11002949,86163.0,86162.0,0.59822096]
["bitfinex-derivatives","BTCF0:USTF0",1741474410503,0.11002949,86163.0,86162.0,0.59622096]
["bitfinex-derivatives","BTCF0:USTF0",1741474410898,0.10902949,86163.0,86162.0,0.59622096]
["bitfinex-derivatives","BTCF0:USTF0",1741474411097,0.11002949,86163.0,86162.0,0.59622096]
["bitfinex-derivatives","BTCF0:USTF0",1741474411900,0.11102949,86163.0,86162.0,0.59622096]
["bitfinex-derivatives","BTCF0:USTF0",1741474412503,0.11102949,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474413797,0.11102949,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474414106,0.14362949,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474415396,0.14362949,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474415598,0.14362949,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474417304,0.15226464,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474417910,0.15226464,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474418210,0.15226464,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474419609,0.38351776,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474419810,0.38351776,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474420203,0.31386986,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474420508,0.38351776,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474420712,0.38351776,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474421610,0.38351776,86163.0,86162.0,0.4314471]
["bitfinex-derivatives","BTCF0:USTF0",1741474421611,0.38251776,86163.0,86162.0,0.4314471]
["bitfinex-derivatives","BTCF0:USTF0",1741474422102,0.38351776,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474422702,0.38351776,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474423012,0.38351776,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474423013,0.21023651,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474423710,0.21023651,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474424012,0.21023651,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474424912,0.21123651,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474425611,0.21023651,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474426611,0.21023651,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474427114,0.21023651,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474428109,0.38384857,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474428509,0.38384857,86163.0,86162.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1741474430613,0.38384857,86163.0,86162.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474430816,0.38384857,86163.0,86162.0,0.4304471]
["bitfinex-derivatives","BTCF0:USTF0",1741474433116,0.38384857,86163.0,86162.0,0.4609471]
["bitfinex-derivatives","BTCF0:USTF0",1741474435421,0.37521342,86163.0,86162.0,0.4609471]
["bitfinex-derivatives","BTCF0:USTF0",1741474437917,0.38374798,86163.0,86162.0,0.4912471]
["bitfinex-derivatives","BTCF0:USTF0",1741474438317,0.31410008,86163.0,86162.0,0.4912471]
["bitfinex-derivatives","BTCF0:USTF0",1741474438718,0.38274798,86163.0,86162.0,0.4912471]
["bitfinex-derivatives","BTCF0:USTF0",1741474438924,0.31310008,86163.0,86162.0,0.4912471]
["bitfinex-derivatives","BTCF0:USTF0",1741474439117,0.30456552,86163.0,86162.0,0.4912471]
["bitfinex-derivatives","BTCF0:USTF0",1741474439521,0.30456552,86163.0,86162.0,0.5228471]
["bitfinex-derivatives","BTCF0:USTF0",1741474441130,0.30456552,86163.0,86162.0,0.5238471]
["bitfinex-derivatives","BTCF0:USTF0",1741474441427,0.30456552,86163.0,86162.0,0.5268471]
["bitfinex-derivatives","BTCF0:USTF0",1741474441630,0.30456552,86163.0,86162.0,0.5258471]
["bitfinex-derivatives","BTCF0:USTF0",1741474441825,0.30456552,86163.0,86162.0,0.5268471]
["bitfinex-derivatives","BTCF0:USTF0",1741474442226,0.30456552,86163.0,86162.0,0.5248471]
["bitfinex-derivatives","BTCF0:USTF0",1741474447532,0.30456552,86163.0,86162.0,0.65902096]
["bitfinex-derivatives","BTCF0:USTF0",1741474448333,0.30456552,86163.0,86162.0,0.29822096]
["bitfinex-derivatives","BTCF0:USTF0",1741474448532,0.13095346,86163.0,86162.0,0.65902096]
["bitfinex-derivatives","BTCF0:USTF0",1741474450529,0.13095346,86163.0,86162.0,0.4932471]
["bitfinex-derivatives","BTCF0:USTF0",1741474451635,0.07198159,86163.0,86162.0,0.4932471]
["bitfinex-derivatives","BTCF0:USTF0",1741474452332,0.07198159,86163.0,86162.0,0.1324471]
["bitfinex-derivatives","BTCF0:USTF0",1741474452547,0.07198159,86163.0,86162.0,0.4932471]
["bitfinex-derivatives","BTCF0:USTF0",1741474454740,0.07198159,86163.0,86162.0,0.1324471]
["bitfinex-derivatives","BTCF0:USTF0",1741474455048,0.13095346,86163.0,86162.0,0.4932471]
["bitfinex-derivatives","BTCF0:USTF0",1741474456242,0.13095346,86163.0,86162.0,0.4952471]
["bitfinex-derivatives","BTCF0:USTF0",1741474456943,0.13095346,86163.0,86162.0,0.66102096]
["bitfinex-derivatives","BTCF0:USTF0",1741474457945,0.13095346,86163.0,86162.0,0.65702096]
["bitfinex-derivatives","BTCF0:USTF0",1741474458140,0.13095346,86163.0,86162.0,0.4952471]
["bitfinex-derivatives","BTCF0:USTF0",1741474458841,0.09835346,86163.0,86162.0,0.4932471]
["bitfinex-derivatives","BTCF0:USTF0",1741474459154,0.09283148,86163.0,86162.0,0.54042321]
["bitfinex-derivatives","BTCF0:USTF0",1741474459651,0.09283148,86163.0,86162.0,0.53842321]
["bitfinex-derivatives","BTCF0:USTF0",1741474459850,0.09283148,86163.0,86162.0,0.53942321]
["bitfinex-derivatives","BTCF0:USTF0",1741474461346,0.09283148,86163.0,86162.0,0.54242321]
["bitfinex-derivatives","BTCF0:USTF0",1741474461653,0.02152332,86167.0,86162.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741474461847,0.24033479,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741474461848,0.23949479,86177.0,86176.0,0.0696374]
["bitfinex-derivatives","BTCF0:USTF0",1741474462046,0.23949479,86177.0,86176.0,0.5055974]
["bitfinex-derivatives","BTCF0:USTF0",1741474462344,0.23949479,86177.0,86176.0,0.55173854]
["bitfinex-derivatives","BTCF0:USTF0",1741474462544,0.23949479,86177.0,86176.0,0.5055974]
["bitfinex-derivatives","BTCF0:USTF0",1741474462746,0.23949479,86177.0,86176.0,0.5683974]
["bitfinex-derivatives","BTCF0:USTF0",1741474463642,0.23949479,86177.0,86176.0,0.61449145]
["bitfinex-derivatives","BTCF0:USTF0",1741474463844,0.1042989,86178.0,86176.0,0.54485405]
["bitfinex-derivatives","BTCF0:USTF0",1741474464146,0.1042989,86178.0,86177.0,0.1392729]
["bitfinex-derivatives","BTCF0:USTF0",1741474464548,0.1042989,86178.0,86177.0,0.9237729]
["bitfinex-derivatives","BTCF0:USTF0",1741474465357,0.1042989,86178.0,86177.0,0.9307729]
["bitfinex-derivatives","BTCF0:USTF0",1741474465756,0.1042989,86178.0,86177.0,0.9367729]
["bitfinex-derivatives","BTCF0:USTF0",1741474467855,0.0316,86181.0,86177.0,0.832318]
["bitfinex-derivatives","BTCF0:USTF0",1741474468162,0.0309,86187.0,86186.0,0.0696294]
["bitfinex-derivatives","BTCF0:USTF0",1741474468847,0.0309,86187.0,86186.0,0.08104386]
["bitfinex-derivatives","BTCF0:USTF0",1741474469056,0.0309,86187.0,86186.0,0.14394386]
["bitfinex-derivatives","BTCF0:USTF0",1741474469262,0.0309,86187.0,86186.0,0.14694386]
["bitfinex-derivatives","BTCF0:USTF0",1741474471163,0.0309,86187.0,86186.0,0.14994386]
["bitfinex-derivatives","BTCF0:USTF0",1741474478767,0.0309,86187.0,86186.0,0.87154386]
["bitfinex-derivatives","BTCF0:USTF0",1741474478968,0.0309,86187.0,86186.0,0.86854386]
["bitfinex-derivatives","BTCF0:USTF0",1741474479163,0.0309,86187.0,86186.0,0.87154386]
["bitfinex-derivatives","BTCF0:USTF0",1741474482567,0.0309,86187.0,86186.0,0.51074386]
["bitfinex-derivatives","BTCF0:USTF0",1741474483467,0.0309,86187.0,86186.0,0.14994386]
["bitfinex-derivatives","BTCF0:USTF0",1741474483973,0.0309,86187.0,86186.0,0.51074386]
["bitfinex-derivatives","BTCF0:USTF0",1741474485170,0.0309,86187.0,86186.0,0.51174386]
["bitfinex-derivatives","BTCF0:USTF0",1741474485474,0.0309,86187.0,86186.0,0.51274386]
["bitfinex-derivatives","BTCF0:USTF0",1741474485877,0.0309,86187.0,86186.0,0.50774386]
["bitfinex-derivatives","BTCF0:USTF0",1741474486179,0.0309,86187.0,86186.0,0.51074386]
["bitfinex-derivatives","BTCF0:USTF0",1741474486567,0.0309,86187.0,86186.0,0.51174386]
["bitfinex-derivatives","BTCF0:USTF0",1741474488171,0.0309,86187.0,86186.0,0.51074386]
["bitfinex-derivatives","BTCF0:USTF0",1741474489179,0.0309,86187.0,86186.0,0.4334294]
["bitfinex-derivatives","BTCF0:USTF0",1741474489366,0.11203272,86187.0,86186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741474489679,0.04240422,86187.0,86177.0,0.17535159]
["bitfinex-derivatives","BTCF0:USTF0",1741474489873,0.069631,86185.0,86184.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741474490270,0.131531,86185.0,86184.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741474490968,0.13674054,86185.0,86184.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741474491164,0.13174054,86185.0,86184.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741474491779,0.13174054,86185.0,86182.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1741474491780,0.16655574,86185.0,86182.0,0.034816]
["bitfinex-derivatives","BTCF0:USTF0",1741474491974,0.16655574,86185.0,86177.0,0.04345142]
["bitfinex-derivatives","BTCF0:USTF0",1741474491975,0.10192474,86185.0,86177.0,0.04345142]
["bitfinex-derivatives","BTCF0:USTF0",1741474492179,0.17155494,86185.0,86184.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1741474492377,0.17155494,86185.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741474492577,0.0696399,86173.0,86172.0,0.0696405]
["bitfinex-derivatives","BTCF0:USTF0",1741474492772,0.0696431,86169.0,86160.0,0.34709372]
["bitfinex-derivatives","BTCF0:USTF0",1741474492974,0.0696431,86169.0,86168.0,0.00874149]
["bitfinex-derivatives","BTCF0:USTF0",1741474493276,0.0696471,86164.0,86163.0,0.00174074]
["bitfinex-derivatives","BTCF0:USTF0",1741474493475,0.07485664,86164.0,86163.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1741474493687,0.0696496,86161.0,86160.0,0.41674302]
["bitfinex-derivatives","BTCF0:USTF0",1741474494379,0.58565914,86161.0,86160.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1741474494578,0.58565914,86161.0,86160.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1741474494777,0.57765914,86161.0,86160.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1741474494979,0.79675914,86161.0,86160.0,0.0506017]
["bitfinex-derivatives","BTCF0:USTF0",1741474495276,0.79675914,86161.0,86152.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741474495277,0.0696536,86156.0,86152.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741474495479,0.7985536,86156.0,86152.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741474495679,0.74355506,86156.0,86152.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741474495879,0.74355506,86156.0,86134.0,0.34751423]
["bitfinex-derivatives","BTCF0:USTF0",1741474496082,0.4304706,86135.0,86134.0,0.35613904]
["bitfinex-derivatives","BTCF0:USTF0",1741474496382,0.73834566,86135.0,86134.0,0.35613904]
["bitfinex-derivatives","BTCF0:USTF0",1741474496582,0.88834566,86135.0,86134.0,0.35613904]
["bitfinex-derivatives","BTCF0:USTF0",1741474497080,0.88834566,86135.0,86134.0,0.34751423]
["bitfinex-derivatives","BTCF0:USTF0",1741474497280,0.89234566,86135.0,86134.0,0.34751423]
["bitfinex-derivatives","BTCF0:USTF0",1741474498581,0.89734566,86135.0,86134.0,0.31809503]
["bitfinex-derivatives","BTCF0:USTF0",1741474498787,0.0696762,86128.0,86127.0,0.22900788]
["bitfinex-derivatives","BTCF0:USTF0",1741474499079,0.0696771,86127.0,86126.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1741474499280,0.3483973,86125.0,86092.0,0.00174218]
["bitfinex-derivatives","BTCF0:USTF0",1741474499479,0.0697038,86095.0,86094.0,0.0697036]
["bitfinex-derivatives","BTCF0:USTF0",1741474499879,0.0697038,86095.0,86094.0,0.1336036]
["bitfinex-derivatives","BTCF0:USTF0",1741474500270,0.04659303,86097.0,86092.0,0.01065672]
["bitfinex-derivatives","BTCF0:USTF0",1741474500474,0.04659303,86097.0,86092.0,0.01165672]
["bitfinex-derivatives","BTCF0:USTF0",1741474500475,0.0697046,86093.0,86092.0,0.01165672]
["bitfinex-derivatives","BTCF0:USTF0",1741474501189,0.0697046,86093.0,86092.0,0.08136212]
["bitfinex-derivatives","BTCF0:USTF0",1741474501374,0.0697046,86093.0,86092.0,0.01165672]
["bitfinex-derivatives","BTCF0:USTF0",1741474501874,0.0657046,86093.0,86092.0,0.01165672]
["bitfinex-derivatives","BTCF0:USTF0",1741474502076,0.0657046,86093.0,86092.0,0.01065672]
["bitfinex-derivatives","BTCF0:USTF0",1741474502682,0.0657046,86093.0,86092.0,0.01165672]
["bitfinex-derivatives","BTCF0:USTF0",1741474502880,0.0657046,86093.0,86092.0,0.07455672]
["bitfinex-derivatives","BTCF0:USTF0",1741474505986,0.37342224,86097.0,86088.0,0.0348542]
["bitfinex-derivatives","BTCF0:USTF0",1741474506186,0.0697078,86089.0,86088.0,0.1045606]
["bitfinex-derivatives","BTCF0:USTF0",1741474506588,0.0697078,86089.0,86088.0,0.11311377]
["bitfinex-derivatives","BTCF0:USTF0",1741474507588,0.0707078,86089.0,86088.0,0.11311377]
["bitfinex-derivatives","BTCF0:USTF0",1741474509090,0.0697078,86089.0,86077.0,0.2606409]
["bitfinex-derivatives","BTCF0:USTF0",1741474509282,0.1045624,86089.0,86088.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1741474511791,0.0348546,86089.0,86081.0,0.08104683]
["bitfinex-derivatives","BTCF0:USTF0",1741474511982,0.104568,86087.0,86086.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741474513891,0.034855,86087.0,86086.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1741474515096,0.034855,86087.0,86086.0,0.1022086]
["bitfinex-derivatives","BTCF0:USTF0",1741474515690,0.034855,86087.0,86086.0,0.18325543]
["bitfinex-derivatives","BTCF0:USTF0",1741474516091,0.4305018,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474517099,0.43592281,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474518891,0.44462777,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474521200,0.08382777,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474521705,0.01412597,86097.0,86096.0,0.15074893]
["bitfinex-derivatives","BTCF0:USTF0",1741474522092,0.00542101,86097.0,86096.0,0.15074893]
["bitfinex-derivatives","BTCF0:USTF0",1741474523205,0.01403706,86097.0,86096.0,0.15074893]
["bitfinex-derivatives","BTCF0:USTF0",1741474525707,0.07261433,86097.0,86096.0,0.15074893]
["bitfinex-derivatives","BTCF0:USTF0",1741474526007,0.07261433,86097.0,86094.0,0.36785062]
["bitfinex-derivatives","BTCF0:USTF0",1741474526304,0.07261433,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474526998,0.06399828,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474528209,0.29077118,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474529407,0.36047248,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474529795,0.29077118,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474530200,0.36047248,86097.0,86096.0,0.0999021]
["bitfinex-derivatives","BTCF0:USTF0",1741474530400,0.29077118,86097.0,86096.0,0.0999021]
["bitfinex-derivatives","BTCF0:USTF0",1741474530804,0.36047248,86097.0,86096.0,0.0999021]
["bitfinex-derivatives","BTCF0:USTF0",1741474531010,0.29077118,86097.0,86096.0,0.0999021]
["bitfinex-derivatives","BTCF0:USTF0",1741474531503,0.29917845,86097.0,86096.0,0.14596217]
["bitfinex-derivatives","BTCF0:USTF0",1741474532512,0.36887975,86097.0,86096.0,0.14596217]
["bitfinex-derivatives","BTCF0:USTF0",1741474533001,0.36887975,86097.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474533208,0.33402925,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474533401,0.32020097,86097.0,86096.0,0.11577303]
["bitfinex-derivatives","BTCF0:USTF0",1741474533808,0.32020097,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474534209,0.32526587,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474537012,0.29041507,86097.0,86096.0,0.0697021]
["bitfinex-derivatives","BTCF0:USTF0",1741474537306,0.29041507,86097.0,86096.0,0.1449021]
["bitfinex-derivatives","BTCF0:USTF0",1741474537506,0.29041507,86097.0,86096.0,0.19056158]
["bitfinex-derivatives","BTCF0:USTF0",1741474539514,0.28535017,86097.0,86096.0,0.19056158]
["bitfinex-derivatives","BTCF0:USTF0",1741474541013,0.17343862,86099.0,86098.0,0.0697005]
["bitfinex-derivatives","BTCF0:USTF0",1741474541701,0.17343862,86099.0,86098.0,0.1012005]
["bitfinex-derivatives","BTCF0:USTF0",1741474542314,0.17343862,86099.0,86098.0,0.14684611]
["bitfinex-derivatives","BTCF0:USTF0",1741474542704,0.17343862,86099.0,86098.0,0.1012005]
["bitfinex-derivatives","BTCF0:USTF0",1741474543104,0.17343862,86099.0,86098.0,0.4620005]
["bitfinex-derivatives","BTCF0:USTF0",1741474545513,0.00499155,86099.0,86098.0,0.1360504]
["bitfinex-derivatives","BTCF0:USTF0",1741474545708,0.00499155,86099.0,86098.0,0.4968504]
["bitfinex-derivatives","BTCF0:USTF0",1741474546917,0.13872607,86101.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741474547613,0.14373114,86101.0,86100.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1741474548813,0.13872607,86101.0,86100.0,0.1011989]
["bitfinex-derivatives","BTCF0:USTF0",1741474549319,0.13890021,86103.0,86100.0,0.1011989]
["bitfinex-derivatives","BTCF0:USTF0",1741474549616,0.13890021,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741474550019,0.13890021,86103.0,86102.0,0.1011973]
["bitfinex-derivatives","BTCF0:USTF0",1741474551819,0.17343862,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741474552817,0.17343862,86108.0,86107.0,0.1307932]
["bitfinex-derivatives","BTCF0:USTF0",1741474553406,0.10412932,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474553611,0.10412932,86112.0,86111.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1741474554014,0.17381852,86112.0,86111.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1741474554212,0.10412932,86112.0,86111.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1741474554408,0.17381852,86112.0,86111.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1741474554615,0.0696908,86110.0,86109.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1741474555205,0.1297908,86110.0,86109.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1741474555616,0.13482573,86110.0,86109.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1741474556720,0.13482573,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474561319,0.23895505,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474565421,0.13482573,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474566531,0.06513493,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474567027,0.0601,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474567622,0.03,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474570431,0.03,86110.0,86109.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1741474574527,0.03,86110.0,86109.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1741474575636,0.10417147,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741474576034,0.05427147,86112.0,86111.0,0.11537503]
["bitfinex-derivatives","BTCF0:USTF0",1741474576928,0.00017425,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474577123,0.00017425,86116.0,86115.0,0.19081183]
["bitfinex-derivatives","BTCF0:USTF0",1741474577330,0.00017425,86116.0,86115.0,0.25351183]
["bitfinex-derivatives","BTCF0:USTF0",1741474577731,0.00017425,86116.0,86115.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1741474578929,0.00017425,86116.0,86115.0,0.1774268]
["bitfinex-derivatives","BTCF0:USTF0",1741474579131,0.06986025,86116.0,86115.0,0.1774268]
["bitfinex-derivatives","BTCF0:USTF0",1741474579327,0.06986025,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474579934,0.13366025,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474580535,0.13867434,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474580738,0.0696924,86111.0,86110.0,0.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1741474581040,0.07470649,86111.0,86110.0,0.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1741474581741,0.00501409,86111.0,86110.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1741474582041,0.10161409,86111.0,86110.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1741474582244,0.06921409,86111.0,86110.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1741474582435,0.06921409,86111.0,86110.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1741474583442,0.0642,86111.0,86110.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1741474584040,0.0331,86111.0,86110.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1741474590443,0.00017425,86116.0,86110.0,0.0975446]
["bitfinex-derivatives","BTCF0:USTF0",1741474590637,0.00017425,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474591147,0.03197425,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741474591343,0.03699144,86116.0,86115.0,0.1335868]
["bitfinex-derivatives","BTCF0:USTF0",1741474591947,0.00519144,86116.0,86115.0,0.4943868]
["bitfinex-derivatives","BTCF0:USTF0",1741474592648,0.00017425,86116.0,86115.0,0.4943868]
["bitfinex-derivatives","BTCF0:USTF0",1741474592947,0.17343862,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741474593149,0.17343862,86125.0,86123.0,0.5065603]
["bitfinex-derivatives","BTCF0:USTF0",1741474593346,0.17343862,86125.0,86124.0,0.1635795]
["bitfinex-derivatives","BTCF0:USTF0",1741474595451,0.17343862,86125.0,86124.0,0.17493192]
["bitfinex-derivatives","BTCF0:USTF0",1741474597349,0.20812635,86130.0,86124.0,0.17493192]
["bitfinex-derivatives","BTCF0:USTF0",1741474597551,0.0313,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741474597747,0.0313,86143.0,86142.0,0.5065049]
["bitfinex-derivatives","BTCF0:USTF0",1741474598247,0.03614007,86143.0,86142.0,0.5065049]
["bitfinex-derivatives","BTCF0:USTF0",1741474601052,0.00484007,86143.0,86142.0,0.5065049]
["bitfinex-derivatives","BTCF0:USTF0",1741474601451,0.0301,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474601847,0.0624,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474604255,0.1320625,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474605554,0.0624,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474605955,0.1320625,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474606259,0.0624,86145.0,86144.0,0.0696633]
["bitfinex-derivatives","BTCF0:USTF0",1741474606952,0.0624,86145.0,86144.0,0.08151198]
["bitfinex-derivatives","BTCF0:USTF0",1741474607354,0.1320625,86145.0,86144.0,0.08151198]
["bitfinex-derivatives","BTCF0:USTF0",1741474608458,0.0624,86145.0,86144.0,0.08151198]
["bitfinex-derivatives","BTCF0:USTF0",1741474612359,0.0624,86145.0,86144.0,0.11401198]
["bitfinex-derivatives","BTCF0:USTF0",1741474612758,0.0301,86145.0,86144.0,0.11401198]
["bitfinex-derivatives","BTCF0:USTF0",1741474618057,0.00017414,86151.0,86144.0,0.04434868]
["bitfinex-derivatives","BTCF0:USTF0",1741474618257,0.00017414,86151.0,86150.0,0.4304585]
["bitfinex-derivatives","BTCF0:USTF0",1741474618654,0.0696387,86175.0,86150.0,0.4304585]
["bitfinex-derivatives","BTCF0:USTF0",1741474618859,0.0306,86163.0,86162.0,0.0696488]
["bitfinex-derivatives","BTCF0:USTF0",1741474619054,0.0306,86163.0,86162.0,0.1314488]
["bitfinex-derivatives","BTCF0:USTF0",1741474619963,0.0306,86163.0,86162.0,0.1632488]
["bitfinex-derivatives","BTCF0:USTF0",1741474620167,0.00017414,86171.0,86162.0,0.1632488]
["bitfinex-derivatives","BTCF0:USTF0",1741474620368,0.0311,86170.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741474622169,0.0311,86170.0,86162.0,0.5595128]
["bitfinex-derivatives","BTCF0:USTF0",1741474622170,0.0311,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741474622470,0.0311,86170.0,86169.0,0.4304431]
["bitfinex-derivatives","BTCF0:USTF0",1741474623172,0.00017414,86171.0,86170.0,0.0696423]
["bitfinex-derivatives","BTCF0:USTF0",1741474623371,0.00017414,86171.0,86170.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1741474625160,4e-08,86171.0,86170.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1741474625468,4e-08,86171.0,86170.0,0.22008039]
["bitfinex-derivatives","BTCF0:USTF0",1741474625870,0.0307,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741474626660,0.0307,86176.0,86175.0,0.1021382]
["bitfinex-derivatives","BTCF0:USTF0",1741474626858,0.0307,86176.0,86175.0,0.1352382]
["bitfinex-derivatives","BTCF0:USTF0",1741474627970,0.0314,86186.0,86185.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1741474628165,0.0314,86186.0,86185.0,0.4304302]
["bitfinex-derivatives","BTCF0:USTF0",1741474628568,0.0313,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741474629071,0.0313,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741474629265,0.03644878,86195.0,86194.0,0.4422343]
["bitfinex-derivatives","BTCF0:USTF0",1741474630064,0.03644878,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741474630065,0.064,86195.0,86194.0,0.4304229]
["bitfinex-derivatives","BTCF0:USTF0",1741474630466,0.064,86195.0,86194.0,0.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1741474631070,0.0969,86195.0,86194.0,0.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1741474631867,0.0329,86195.0,86194.0,0.4619229]
["bitfinex-derivatives","BTCF0:USTF0",1741474632075,0.11,86196.0,86195.0,0.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1741474632273,0.11,86196.0,86195.0,0.1314221]
["bitfinex-derivatives","BTCF0:USTF0",1741474632470,0.1418,86196.0,86195.0,0.1314221]
["bitfinex-derivatives","BTCF0:USTF0",1741474633372,0.1418,86196.0,86195.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1741474634181,0.11,86196.0,86195.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1741474636873,0.1417,86196.0,86195.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1741474638477,0.1417,86196.0,86195.0,0.1003221]
["bitfinex-derivatives","BTCF0:USTF0",1741474638678,0.1417,86196.0,86195.0,0.1760021]
["bitfinex-derivatives","BTCF0:USTF0",1741474638881,0.1417,86196.0,86195.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1741474644970,0.1417,86196.0,86195.0,0.2078421]
["bitfinex-derivatives","BTCF0:USTF0",1741474646575,0.14690661,86196.0,86195.0,0.2078421]
["bitfinex-derivatives","BTCF0:USTF0",1741474651495,0.14690661,86196.0,86195.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1741474652001,0.11520661,86196.0,86195.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1741474652593,0.08568771,86196.0,86195.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1741474653203,0.0804811,86196.0,86195.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1741474656793,0.0303,86203.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741474656995,0.0328,86207.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741474656996,0.13868557,86208.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741474657202,0.0633,86206.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741474657498,0.033,86206.0,86199.0,0.0696189]
["bitfinex-derivatives","BTCF0:USTF0",1741474657703,0.033,86206.0,86199.0,0.1327189]
["bitfinex-derivatives","BTCF0:USTF0",1741474659291,0.033,86206.0,86199.0,0.4935189]
["bitfinex-derivatives","BTCF0:USTF0",1741474665910,0.10497838,86200.0,86199.0,0.4935189]
["bitfinex-derivatives","BTCF0:USTF0",1741474668312,0.1,86200.0,86199.0,0.4935189]
["bitfinex-derivatives","BTCF0:USTF0",1741474670115,0.1,86200.0,86199.0,0.70217075]
["bitfinex-derivatives","BTCF0:USTF0",1741474672717,0.10498995,86200.0,86199.0,0.70217075]
["bitfinex-derivatives","BTCF0:USTF0",1741474673514,0.1,86200.0,86199.0,0.70217075]
["bitfinex-derivatives","BTCF0:USTF0",1741474674408,0.1,86200.0,86199.0,0.4935189]
["bitfinex-derivatives","BTCF0:USTF0",1741474681212,0.1,86200.0,86199.0,0.77164104]
["bitfinex-derivatives","BTCF0:USTF0",1741474683007,0.1,86200.0,86199.0,0.41084104]
["bitfinex-derivatives","BTCF0:USTF0",1741474683208,0.1,86200.0,86199.0,0.77164104]
["bitfinex-derivatives","BTCF0:USTF0",1741474683407,0.13868557,86210.0,86199.0,0.77164104]
["bitfinex-derivatives","BTCF0:USTF0",1741474683408,0.13868557,86210.0,86203.0,0.0348075]
["bitfinex-derivatives","BTCF0:USTF0",1741474683610,0.13868557,86210.0,86209.0,0.4304108]
["bitfinex-derivatives","BTCF0:USTF0",1741474683805,0.13868557,86210.0,86209.0,0.5055308]
["bitfinex-derivatives","BTCF0:USTF0",1741474684312,0.14377564,86210.0,86209.0,0.5055308]
["bitfinex-derivatives","BTCF0:USTF0",1741474684520,0.00509007,86210.0,86209.0,0.5660308]
["bitfinex-derivatives","BTCF0:USTF0",1741474686924,0.0329,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741474687520,0.03798887,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741474689115,0.06918887,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741474690009,0.17918887,86212.0,86211.0,0.0696092]
["bitfinex-derivatives","BTCF0:USTF0",1741474691624,0.1741,86212.0,86211.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1741474694522,0.1741,86212.0,86211.0,0.63817259]
["bitfinex-derivatives","BTCF0:USTF0",1741474696720,0.1429,86212.0,86211.0,0.63817259]
["bitfinex-derivatives","BTCF0:USTF0",1741474697321,0.14298507,86212.0,86211.0,0.63817259]
["bitfinex-derivatives","BTCF0:USTF0",1741474698833,0.14298507,86212.0,86211.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1741474699330,0.14298507,86212.0,86211.0,0.4944092]
["bitfinex-derivatives","BTCF0:USTF0",1741474700225,0.11008507,86212.0,86211.0,0.4944092]
["bitfinex-derivatives","BTCF0:USTF0",1741474701824,0.13908658,86224.0,86223.0,0.0695995]
["bitfinex-derivatives","BTCF0:USTF0",1741474702023,0.13908658,86224.0,86223.0,0.5055195]
["bitfinex-derivatives","BTCF0:USTF0",1741474702730,0.14416394,86224.0,86223.0,0.58070964]
["bitfinex-derivatives","BTCF0:USTF0",1741474703525,0.13908658,86224.0,86223.0,0.58070964]
["bitfinex-derivatives","BTCF0:USTF0",1741474705216,0.09962229,86224.0,86223.0,0.58070964]
["bitfinex-derivatives","BTCF0:USTF0",1741474705617,0.20407016,86234.0,86233.0,0.0695914]
["bitfinex-derivatives","BTCF0:USTF0",1741474705924,0.20407016,86234.0,86233.0,0.4303914]
["bitfinex-derivatives","BTCF0:USTF0",1741474706426,0.20916146,86234.0,86233.0,0.4303914]
["bitfinex-derivatives","BTCF0:USTF0",1741474706724,0.20916146,86234.0,86233.0,0.4948914]
["bitfinex-derivatives","BTCF0:USTF0",1741474707226,0.0050913,86234.0,86233.0,0.4948914]
["bitfinex-derivatives","BTCF0:USTF0",1741474710829,1e-07,86234.0,86233.0,0.4948914]
["bitfinex-derivatives","BTCF0:USTF0",1741474711426,0.17367111,86240.0,86239.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1741474711620,0.17367111,86240.0,86239.0,0.1447066]
["bitfinex-derivatives","BTCF0:USTF0",1741474711933,0.10412842,86242.0,86240.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1741474712128,0.0311,86253.0,86249.0,0.0347892]
["bitfinex-derivatives","BTCF0:USTF0",1741474712429,0.05638394,86254.0,86253.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1741474713232,0.05638394,86254.0,86253.0,0.1018753]
["bitfinex-derivatives","BTCF0:USTF0",1741474713635,0.05638394,86254.0,86253.0,0.1348753]
["bitfinex-derivatives","BTCF0:USTF0",1741474714927,0.05638394,86254.0,86253.0,0.14622261]
["bitfinex-derivatives","BTCF0:USTF0",1741474715325,0.0306,86259.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741474716233,0.0306,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474717330,0.1406,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474727739,0.2101704,86259.0,86258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741474727935,0.2101704,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474728342,0.2101704,86259.0,86258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741474728640,0.2101704,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474729037,0.21520338,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474731034,0.21520338,86259.0,86258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741474731234,0.14563298,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474731941,0.25563298,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474735735,0.26380617,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474741249,0.23320617,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474746153,0.23320617,86259.0,86258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741474746354,0.30277657,86259.0,86258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741474746559,0.30277657,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474746950,0.25320617,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474747151,0.23320617,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474748357,0.46323422,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474751859,0.23320617,86259.0,86258.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1741474758979,0.23320617,86259.0,86258.0,0.4952712]
["bitfinex-derivatives","BTCF0:USTF0",1741474759174,0.23320617,86259.0,86258.0,0.1657712]
["bitfinex-derivatives","BTCF0:USTF0",1741474763584,0.22503298,86259.0,86258.0,0.1657712]
["bitfinex-derivatives","BTCF0:USTF0",1741474768379,0.11503298,86259.0,86258.0,0.1657712]
["bitfinex-derivatives","BTCF0:USTF0",1741474768689,0.28962853,86322.0,86319.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1741474768884,0.0115761,86349.0,86328.0,0.0695148]
["bitfinex-derivatives","BTCF0:USTF0",1741474769091,0.0115761,86349.0,86328.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1741474769288,0.0694954,86353.0,86339.0,0.09160048]
["bitfinex-derivatives","BTCF0:USTF0",1741474769494,0.03934575,86352.0,86345.0,0.0695008]
["bitfinex-derivatives","BTCF0:USTF0",1741474769795,0.00124423,86349.0,86348.0,0.0694987]
["bitfinex-derivatives","BTCF0:USTF0",1741474770398,0.00824575,86349.0,86348.0,0.4302987]
["bitfinex-derivatives","BTCF0:USTF0",1741474771489,0.1023867,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741474771794,0.0694906,86359.0,86358.0,0.0694902]
["bitfinex-derivatives","BTCF0:USTF0",1741474773996,0.1011906,86359.0,86358.0,0.0694902]
["bitfinex-derivatives","BTCF0:USTF0",1741474774889,0.0694923,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474775094,0.0694923,86356.0,86355.0,0.4302931]
["bitfinex-derivatives","BTCF0:USTF0",1741474775492,0.0694923,86356.0,86355.0,0.4609931]
["bitfinex-derivatives","BTCF0:USTF0",1741474776087,0.0694923,86356.0,86355.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1741474776304,0.069488,86362.0,86361.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741474776602,0.07107404,86356.0,86355.0,0.4609931]
["bitfinex-derivatives","BTCF0:USTF0",1741474776994,0.00158174,86356.0,86355.0,0.4609931]
["bitfinex-derivatives","BTCF0:USTF0",1741474777699,0.00158174,86356.0,86355.0,0.4915931]
["bitfinex-derivatives","BTCF0:USTF0",1741474782794,0.0656443,86361.0,86355.0,0.4915931]
["bitfinex-derivatives","BTCF0:USTF0",1741474783003,0.0694899,86361.0,86360.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474784102,0.0694899,86359.0,86358.0,0.0347452]
["bitfinex-derivatives","BTCF0:USTF0",1741474784304,0.0347437,86362.0,86358.0,0.0347452]
["bitfinex-derivatives","BTCF0:USTF0",1741474784509,0.1042328,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474786509,0.1344328,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474788005,0.032,86364.0,86359.0,0.0972446]
["bitfinex-derivatives","BTCF0:USTF0",1741474788196,0.0302,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474788401,0.0302,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741474788599,0.099681,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741474789210,0.069481,86370.0,86369.0,0.1353818]
["bitfinex-derivatives","BTCF0:USTF0",1741474794209,0.07438849,86370.0,86369.0,0.1353818]
["bitfinex-derivatives","BTCF0:USTF0",1741474795811,0.00490749,86370.0,86369.0,0.1353818]
["bitfinex-derivatives","BTCF0:USTF0",1741474796616,0.03790749,86370.0,86369.0,0.1353818]
["bitfinex-derivatives","BTCF0:USTF0",1741474797409,0.1,86400.0,86369.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741474797704,0.1,86400.0,86399.0,0.4302577]
["bitfinex-derivatives","BTCF0:USTF0",1741474799015,0.1,86400.0,86393.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1741474799016,0.70577786,86400.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474799313,0.0694754,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474800014,0.0694754,86377.0,86376.0,0.00864785]
["bitfinex-derivatives","BTCF0:USTF0",1741474800615,0.1012754,86377.0,86376.0,0.00864785]
["bitfinex-derivatives","BTCF0:USTF0",1741474800817,0.1767154,86377.0,86376.0,0.00864785]
["bitfinex-derivatives","BTCF0:USTF0",1741474802014,0.1012754,86377.0,86376.0,0.00864785]
["bitfinex-derivatives","BTCF0:USTF0",1741474804008,0.2512754,86377.0,86376.0,0.00864785]
["bitfinex-derivatives","BTCF0:USTF0",1741474804212,0.2512754,86377.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474804213,0.0694955,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474804517,0.0694963,86351.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474804714,0.0694963,86351.0,86337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741474804715,0.0694979,86349.0,86348.0,0.32715911]
["bitfinex-derivatives","BTCF0:USTF0",1741474805016,0.0694979,86349.0,86348.0,0.00863056]
["bitfinex-derivatives","BTCF0:USTF0",1741474805211,0.0695076,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474805613,0.0347511,86344.0,86330.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741474805614,0.0695124,86331.0,86330.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741474805814,0.0695124,86331.0,86330.0,0.00878868]
["bitfinex-derivatives","BTCF0:USTF0",1741474806013,0.069514,86329.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474806622,0.034756,86332.0,86328.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474806623,0.0756,86336.0,86328.0,0.00878278]
["bitfinex-derivatives","BTCF0:USTF0",1741474806918,0.07576,86366.0,86338.0,0.0695068]
["bitfinex-derivatives","BTCF0:USTF0",1741474807114,0.3608,86368.0,86338.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741474807423,0.1042476,86352.0,86351.0,0.1389852]
["bitfinex-derivatives","BTCF0:USTF0",1741474807622,0.0347447,86360.0,86359.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474808620,0.0347447,86360.0,86359.0,0.1303883]
["bitfinex-derivatives","BTCF0:USTF0",1741474808828,0.1042309,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741474809019,0.0694891,86360.0,86359.0,0.0956449]
["bitfinex-derivatives","BTCF0:USTF0",1741474809912,0.02440034,86360.0,86359.0,0.0956449]
["bitfinex-derivatives","BTCF0:USTF0",1741474810118,0.13746152,86380.0,86379.0,0.0694738]
["bitfinex-derivatives","BTCF0:USTF0",1741474810416,0.13746152,86380.0,86379.0,0.8673138]
["bitfinex-derivatives","BTCF0:USTF0",1741474812618,0.13746152,86380.0,86379.0,0.7910738]
["bitfinex-derivatives","BTCF0:USTF0",1741474812619,0.20693452,86380.0,86379.0,0.7910738]
["bitfinex-derivatives","BTCF0:USTF0",1741474812820,0.13746152,86380.0,86379.0,0.7910738]
["bitfinex-derivatives","BTCF0:USTF0",1741474813015,0.13746152,86380.0,86379.0,0.8671938]
["bitfinex-derivatives","BTCF0:USTF0",1741474813215,0.0694702,86384.0,86379.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1741474813415,0.0694702,86384.0,86383.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741474814319,0.0694702,86384.0,86383.0,0.1455506]
["bitfinex-derivatives","BTCF0:USTF0",1741474814924,0.0694702,86384.0,86383.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741474814925,0.1011702,86384.0,86383.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741474815125,0.1011702,86384.0,86381.0,0.0694721]
["bitfinex-derivatives","BTCF0:USTF0",1741474815126,0.1042089,86382.0,86381.0,0.0694721]
["bitfinex-derivatives","BTCF0:USTF0",1741474815523,0.0347359,86382.0,86381.0,0.0694721]
["bitfinex-derivatives","BTCF0:USTF0",1741474816722,0.1042035,86389.0,86388.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1741474816921,0.0347337,86389.0,86388.0,0.4302649]
["bitfinex-derivatives","BTCF0:USTF0",1741474817927,0.0347337,86389.0,86388.0,0.4932649]
["bitfinex-derivatives","BTCF0:USTF0",1741474819527,0.0347337,86389.0,86388.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741474819924,0.0694714,86382.0,86381.0,0.00867435]
["bitfinex-derivatives","BTCF0:USTF0",1741474820129,0.0694714,86382.0,86378.0,0.20569992]
["bitfinex-derivatives","BTCF0:USTF0",1741474820130,0.0694738,86379.0,86378.0,0.20569992]
["bitfinex-derivatives","BTCF0:USTF0",1741474820927,0.1295363,86381.0,86373.0,0.27426656]
["bitfinex-derivatives","BTCF0:USTF0",1741474820928,0.0694778,86374.0,86373.0,0.27426656]
["bitfinex-derivatives","BTCF0:USTF0",1741474821331,0.4302778,86374.0,86373.0,0.27426656]
["bitfinex-derivatives","BTCF0:USTF0",1741474821727,0.4607778,86374.0,86373.0,0.27426656]
["bitfinex-derivatives","BTCF0:USTF0",1741474822321,0.6107778,86374.0,86373.0,0.27426656]
["bitfinex-derivatives","BTCF0:USTF0",1741474822527,0.7207778,86374.0,86366.0,0.34363646]
["bitfinex-derivatives","BTCF0:USTF0",1741474822727,0.0694834,86367.0,86366.0,0.34363646]
["bitfinex-derivatives","BTCF0:USTF0",1741474823431,0.07427522,86367.0,86366.0,0.34363646]
["bitfinex-derivatives","BTCF0:USTF0",1741474823635,0.10637522,86367.0,86366.0,0.34363646]
["bitfinex-derivatives","BTCF0:USTF0",1741474824026,0.10637522,86367.0,86366.0,0.35243958]
["bitfinex-derivatives","BTCF0:USTF0",1741474824430,0.21637522,86367.0,86366.0,0.35243958]
["bitfinex-derivatives","BTCF0:USTF0",1741474824626,0.22786114,86367.0,86366.0,0.00880312]
["bitfinex-derivatives","BTCF0:USTF0",1741474824938,0.22786114,86367.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474824939,0.0694899,86359.0,86358.0,0.06966437]
["bitfinex-derivatives","BTCF0:USTF0",1741474825427,0.07428172,86359.0,86358.0,0.06966437]
["bitfinex-derivatives","BTCF0:USTF0",1741474828132,0.07428172,86359.0,86358.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1741474828634,0.18428172,86359.0,86358.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1741474829835,0.1794899,86359.0,86358.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1741474830222,0.1794899,86359.0,86358.0,0.1421332]
["bitfinex-derivatives","BTCF0:USTF0",1741474831336,0.18430219,86359.0,86358.0,0.1421332]
["bitfinex-derivatives","BTCF0:USTF0",1741474834228,0.18430219,86359.0,86358.0,0.0087425]
["bitfinex-derivatives","BTCF0:USTF0",1741474834727,0.24840219,86359.0,86358.0,0.0087425]
["bitfinex-derivatives","BTCF0:USTF0",1741474834932,0.24840219,86359.0,86342.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741474834933,0.0695027,86343.0,86342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741474835129,0.0695036,86342.0,86341.0,0.20591072]
["bitfinex-derivatives","BTCF0:USTF0",1741474835331,0.1009036,86342.0,86341.0,0.20591072]
["bitfinex-derivatives","BTCF0:USTF0",1741474835726,0.1336036,86342.0,86341.0,0.21445087]
["bitfinex-derivatives","BTCF0:USTF0",1741474835932,0.13841589,86342.0,86341.0,0.27755087]
["bitfinex-derivatives","BTCF0:USTF0",1741474839136,0.13841589,86342.0,86341.0,0.07164015]
["bitfinex-derivatives","BTCF0:USTF0",1741474839536,0.13841589,86342.0,86341.0,0.04104015]
["bitfinex-derivatives","BTCF0:USTF0",1741474839742,0.13841589,86342.0,86341.0,0.00854015]
["bitfinex-derivatives","BTCF0:USTF0",1741474839930,0.0695044,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474840133,0.0695044,86341.0,86340.0,0.36959389]
["bitfinex-derivatives","BTCF0:USTF0",1741474840334,0.1320044,86341.0,86340.0,0.36959389]
["bitfinex-derivatives","BTCF0:USTF0",1741474841341,0.13686692,86341.0,86340.0,0.36959389]
["bitfinex-derivatives","BTCF0:USTF0",1741474842035,0.13686692,86341.0,86340.0,0.00879389]
["bitfinex-derivatives","BTCF0:USTF0",1741474842231,0.06951,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474843233,0.12991,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474843439,0.13477252,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474843839,0.28477252,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474844341,0.64557252,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474844536,0.75567517,86334.0,86333.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1741474845237,0.0695213,86320.0,86319.0,0.20591072]
["bitfinex-derivatives","BTCF0:USTF0",1741474845836,0.0695213,86320.0,86319.0,0.21438492]
["bitfinex-derivatives","BTCF0:USTF0",1741474846244,0.07438382,86320.0,86319.0,0.21438492]
["bitfinex-derivatives","BTCF0:USTF0",1741474847347,0.08573438,86320.0,86319.0,0.21438492]
["bitfinex-derivatives","BTCF0:USTF0",1741474847948,0.08573438,86320.0,86311.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1741474847949,0.01621308,86320.0,86311.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1741474848250,0.0695324,86306.0,86305.0,0.00885022]
["bitfinex-derivatives","BTCF0:USTF0",1741474848457,0.0695398,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474849145,0.07440232,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474849345,0.08572905,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474849735,0.19572905,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474852447,0.19572905,86297.0,86296.0,0.1335406]
["bitfinex-derivatives","BTCF0:USTF0",1741474852849,0.18440232,86297.0,86296.0,0.1335406]
["bitfinex-derivatives","BTCF0:USTF0",1741474853152,0.11486252,86297.0,86296.0,0.1335406]
["bitfinex-derivatives","BTCF0:USTF0",1741474853340,0.18440232,86297.0,86296.0,0.1335406]
["bitfinex-derivatives","BTCF0:USTF0",1741474853849,0.18440232,86297.0,86296.0,0.4943406]
["bitfinex-derivatives","BTCF0:USTF0",1741474853850,0.11,86297.0,86296.0,0.4943406]
["bitfinex-derivatives","BTCF0:USTF0",1741474854251,0.1795398,86297.0,86296.0,0.4943406]
["bitfinex-derivatives","BTCF0:USTF0",1741474855554,0.1795398,86297.0,86296.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1741474855747,0.1795398,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474856153,0.5403398,86297.0,86296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741474856457,0.0695406,86296.0,86295.0,0.00881196]
["bitfinex-derivatives","BTCF0:USTF0",1741474856654,0.0695406,86296.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474856655,0.0695454,86290.0,86289.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741474857156,0.07444484,86290.0,86289.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741474857548,0.13734484,86290.0,86289.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741474857745,0.06779944,86290.0,86288.0,0.00900137]
["bitfinex-derivatives","BTCF0:USTF0",1741474857953,0.07444564,86289.0,86288.0,0.00900137]
["bitfinex-derivatives","BTCF0:USTF0",1741474858351,0.13794564,86289.0,86288.0,0.00900137]
["bitfinex-derivatives","BTCF0:USTF0",1741474859751,0.49874564,86289.0,86288.0,0.00900137]
["bitfinex-derivatives","BTCF0:USTF0",1741474859953,0.0695551,86278.0,86277.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741474860153,0.0695551,86278.0,86277.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1741474860547,0.07445454,86278.0,86277.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1741474861150,0.08619896,86278.0,86277.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1741474861754,0.07445454,86278.0,86277.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1741474862759,0.08622336,86278.0,86277.0,0.03991106]
["bitfinex-derivatives","BTCF0:USTF0",1741474863057,0.0695608,86271.0,86270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741474863356,0.0695608,86271.0,86270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741474863751,0.08242218,86271.0,86270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741474867059,0.08242218,86271.0,86270.0,0.07199597]
["bitfinex-derivatives","BTCF0:USTF0",1741474867959,0.08242218,86271.0,86270.0,0.14155757]
["bitfinex-derivatives","BTCF0:USTF0",1741474868260,0.07446024,86271.0,86270.0,0.14155757]
["bitfinex-derivatives","BTCF0:USTF0",1741474868846,0.07446024,86271.0,86270.0,0.07199597]
["bitfinex-derivatives","BTCF0:USTF0",1741474874461,0.4303551,86279.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741474874762,0.4303543,86279.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741474875155,0.0695543,86279.0,86278.0,0.1327551]
["bitfinex-derivatives","BTCF0:USTF0",1741474875460,0.00064,86290.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741474875651,0.06972247,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741474877064,0.00017377,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741474877251,0.06972247,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741474877759,0.00017377,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741474877954,0.00017377,86286.0,86285.0,0.1315495]
["bitfinex-derivatives","BTCF0:USTF0",1741474878156,0.06972247,86286.0,86285.0,0.1315495]
["bitfinex-derivatives","BTCF0:USTF0",1741474879461,0.00017377,86286.0,86285.0,0.1315495]
["bitfinex-derivatives","BTCF0:USTF0",1741474880560,0.11,86297.0,86285.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741474880757,0.11,86297.0,86296.0,0.4303406]
["bitfinex-derivatives","BTCF0:USTF0",1741474881158,0.0601,86297.0,86296.0,0.4303406]
["bitfinex-derivatives","BTCF0:USTF0",1741474881560,0.0102,86297.0,86296.0,0.4943406]
["bitfinex-derivatives","BTCF0:USTF0",1741474881862,0.0102,86297.0,86296.0,0.6443406]
["bitfinex-derivatives","BTCF0:USTF0",1741474882167,0.00017377,86305.0,86304.0,0.0695342]
["bitfinex-derivatives","BTCF0:USTF0",1741474882359,0.13746152,86313.0,86308.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1741474882668,0.13746152,86313.0,86308.0,0.4303309]
["bitfinex-derivatives","BTCF0:USTF0",1741474883072,0.05375384,86309.0,86308.0,0.4303309]
["bitfinex-derivatives","BTCF0:USTF0",1741474883362,0.13746152,86313.0,86312.0,0.0695277]
["bitfinex-derivatives","BTCF0:USTF0",1741474883769,0.00017377,86317.0,86316.0,0.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1741474883961,0.00017377,86317.0,86316.0,0.5073245]
["bitfinex-derivatives","BTCF0:USTF0",1741474885553,0.10382523,86326.0,86316.0,0.59950771]
["bitfinex-derivatives","BTCF0:USTF0",1741474885767,0.10382523,86326.0,86325.0,0.4303172]
["bitfinex-derivatives","BTCF0:USTF0",1741474886767,0.10382523,86326.0,86325.0,0.4964172]
["bitfinex-derivatives","BTCF0:USTF0",1741474887362,0.0695132,86331.0,86330.0,0.0695132]
["bitfinex-derivatives","BTCF0:USTF0",1741474887664,0.0695132,86331.0,86330.0,0.1465132]
["bitfinex-derivatives","BTCF0:USTF0",1741474888069,0.17978672,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741474888271,0.11027642,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741474889168,0.11027642,86334.0,86333.0,0.1302108]
["bitfinex-derivatives","BTCF0:USTF0",1741474890560,0.11027642,86334.0,86333.0,0.2802108]
["bitfinex-derivatives","BTCF0:USTF0",1741474892968,0.0656,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741474893368,0.1350939,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741474893569,0.0656,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741474893771,0.1350939,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741474894066,0.1350939,86354.0,86353.0,0.1336947]
["bitfinex-derivatives","BTCF0:USTF0",1741474894267,0.0656,86354.0,86353.0,0.1336947]
["bitfinex-derivatives","BTCF0:USTF0",1741474894574,0.1350939,86354.0,86353.0,0.1336947]
["bitfinex-derivatives","BTCF0:USTF0",1741474894968,0.1350939,86354.0,86353.0,0.14558631]
["bitfinex-derivatives","BTCF0:USTF0",1741474895177,0.0656,86354.0,86353.0,0.14558631]
["bitfinex-derivatives","BTCF0:USTF0",1741474896277,0.1350939,86354.0,86353.0,0.1336947]
["bitfinex-derivatives","BTCF0:USTF0",1741474897379,0.1350939,86354.0,86353.0,0.14518575]
["bitfinex-derivatives","BTCF0:USTF0",1741474897879,0.0656,86354.0,86353.0,0.14518575]
["bitfinex-derivatives","BTCF0:USTF0",1741474898185,0.1350939,86354.0,86353.0,0.14518575]
["bitfinex-derivatives","BTCF0:USTF0",1741474898664,0.1350939,86354.0,86353.0,0.50598575]
["bitfinex-derivatives","BTCF0:USTF0",1741474899274,0.0656,86354.0,86353.0,0.50598575]
["bitfinex-derivatives","BTCF0:USTF0",1741474899976,0.0305,86357.0,86356.0,0.0694923]
["bitfinex-derivatives","BTCF0:USTF0",1741474900177,0.1401,86359.0,86358.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1741474900484,0.1401,86359.0,86358.0,0.4302907]
["bitfinex-derivatives","BTCF0:USTF0",1741474900684,0.1401,86359.0,86358.0,0.5068907]
["bitfinex-derivatives","BTCF0:USTF0",1741474902474,0.11,86359.0,86358.0,0.5068907]
["bitfinex-derivatives","BTCF0:USTF0",1741474902673,0.00017377,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474903381,0.0305,86371.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741474903580,0.0305,86371.0,86366.0,0.4302842]
["bitfinex-derivatives","BTCF0:USTF0",1741474904173,0.0325,86370.0,86366.0,0.4944842]
["bitfinex-derivatives","BTCF0:USTF0",1741474905975,0.0325,86370.0,86366.0,0.4302842]
["bitfinex-derivatives","BTCF0:USTF0",1741474906170,0.1794834,86367.0,86366.0,0.4302842]
["bitfinex-derivatives","BTCF0:USTF0",1741474907086,0.2109834,86367.0,86366.0,0.36963759]
["bitfinex-derivatives","BTCF0:USTF0",1741474907475,0.2109834,86367.0,86366.0,0.43912179]
["bitfinex-derivatives","BTCF0:USTF0",1741474907874,0.2109834,86367.0,86366.0,0.31973759]
["bitfinex-derivatives","BTCF0:USTF0",1741474908072,0.0694899,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474908280,0.0694899,86359.0,86358.0,0.4302907]
["bitfinex-derivatives","BTCF0:USTF0",1741474908778,0.08254513,86359.0,86358.0,0.4302907]
["bitfinex-derivatives","BTCF0:USTF0",1741474909576,0.08254513,86359.0,86358.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1741474909988,0.08254513,86359.0,86358.0,0.0783474]
["bitfinex-derivatives","BTCF0:USTF0",1741474910188,0.08254513,86359.0,86358.0,0.0088567]
["bitfinex-derivatives","BTCF0:USTF0",1741474910380,0.0694931,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474911088,0.08254833,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474911286,0.04585523,86355.0,86354.0,0.4302939]
["bitfinex-derivatives","BTCF0:USTF0",1741474911490,0.07825523,86355.0,86354.0,0.4302939]
["bitfinex-derivatives","BTCF0:USTF0",1741474911783,0.07825523,86355.0,86354.0,0.43887517]
["bitfinex-derivatives","BTCF0:USTF0",1741474911991,0.07825523,86355.0,86354.0,0.57717517]
["bitfinex-derivatives","BTCF0:USTF0",1741474912487,0.07022124,86355.0,86354.0,0.57717517]
["bitfinex-derivatives","BTCF0:USTF0",1741474914089,0.0652,86355.0,86354.0,0.57717517]
["bitfinex-derivatives","BTCF0:USTF0",1741474915086,0.07015005,86355.0,86354.0,0.57717517]
["bitfinex-derivatives","BTCF0:USTF0",1741474918484,0.00495005,86355.0,86354.0,0.57717517]
["bitfinex-derivatives","BTCF0:USTF0",1741474921497,0.0328,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741474921691,0.0328,86362.0,86361.0,0.4302883]
["bitfinex-derivatives","BTCF0:USTF0",1741474922396,0.0328,86362.0,86361.0,0.4919883]
["bitfinex-derivatives","BTCF0:USTF0",1741474922592,0.0328,86362.0,86361.0,0.8527883]
["bitfinex-derivatives","BTCF0:USTF0",1741474928495,0.11,86367.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741474929704,0.11,86367.0,86366.0,0.1021842]
["bitfinex-derivatives","BTCF0:USTF0",1741474929892,0.13746152,86393.0,86373.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1741474930093,0.0332,86378.0,86373.0,0.4302786]
["bitfinex-derivatives","BTCF0:USTF0",1741474930501,0.0325,86377.0,86373.0,0.4953786]
["bitfinex-derivatives","BTCF0:USTF0",1741474933109,0.11,86389.0,86383.0,0.0347349]
["bitfinex-derivatives","BTCF0:USTF0",1741474933298,0.11,86389.0,86388.0,0.7910665]
["bitfinex-derivatives","BTCF0:USTF0",1741474933899,0.11,86389.0,86388.0,0.8553665]
["bitfinex-derivatives","BTCF0:USTF0",1741474934301,0.11471931,86389.0,86388.0,0.8553665]
["bitfinex-derivatives","BTCF0:USTF0",1741474934792,0.11,86389.0,86388.0,0.8553665]
["bitfinex-derivatives","BTCF0:USTF0",1741474934999,0.0305,86399.0,86398.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1741474935195,0.0305,86399.0,86398.0,0.4302585]
["bitfinex-derivatives","BTCF0:USTF0",1741474936208,0.0627,86399.0,86398.0,0.4302585]
["bitfinex-derivatives","BTCF0:USTF0",1741474936395,0.1625577,86399.0,86398.0,0.4302585]
["bitfinex-derivatives","BTCF0:USTF0",1741474937204,0.0931,86399.0,86398.0,0.4302585]
["bitfinex-derivatives","BTCF0:USTF0",1741474937408,0.0931,86399.0,86398.0,0.4945585]
["bitfinex-derivatives","BTCF0:USTF0",1741474938305,0.1625577,86399.0,86398.0,0.36937492]
["bitfinex-derivatives","BTCF0:USTF0",1741474938711,0.16727631,86399.0,86398.0,0.31947492]
["bitfinex-derivatives","BTCF0:USTF0",1741474938914,0.06731861,86399.0,86398.0,0.38893342]
["bitfinex-derivatives","BTCF0:USTF0",1741474939208,0.13677631,86399.0,86398.0,0.38893342]
["bitfinex-derivatives","BTCF0:USTF0",1741474939711,0.1320577,86399.0,86398.0,0.38893342]
["bitfinex-derivatives","BTCF0:USTF0",1741474940303,0.0626,86399.0,86398.0,0.38893342]
["bitfinex-derivatives","BTCF0:USTF0",1741474940506,0.0626,86399.0,86398.0,0.45373342]
["bitfinex-derivatives","BTCF0:USTF0",1741474943507,0.21426152,86428.0,86398.0,0.38427492]
["bitfinex-derivatives","BTCF0:USTF0",1741474943706,0.13746152,86428.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741474944015,0.430236,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741474944205,0.3608,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741474944404,0.430236,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741474944705,0.069436,86426.0,86425.0,0.0694368]
["bitfinex-derivatives","BTCF0:USTF0",1741474945203,0.17217902,86428.0,86420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741474945399,0.0694424,86418.0,86402.0,0.0347273]
["bitfinex-derivatives","BTCF0:USTF0",1741474945603,0.0694424,86418.0,86404.0,0.0347267]
["bitfinex-derivatives","BTCF0:USTF0",1741474945804,0.0694424,86418.0,86411.0,0.0694477]
["bitfinex-derivatives","BTCF0:USTF0",1741474946005,0.0694424,86418.0,86409.0,0.0694497]
["bitfinex-derivatives","BTCF0:USTF0",1741474946209,0.0694424,86418.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474946699,0.1323424,86418.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474947106,0.0694577,86399.0,86398.0,0.00857492]
["bitfinex-derivatives","BTCF0:USTF0",1741474947311,0.0694585,86398.0,86388.0,0.27432206]
["bitfinex-derivatives","BTCF0:USTF0",1741474947615,0.0694585,86398.0,86390.0,0.0694645]
["bitfinex-derivatives","BTCF0:USTF0",1741474947814,0.0694585,86398.0,86388.0,0.27432206]
["bitfinex-derivatives","BTCF0:USTF0",1741474948011,0.0694585,86398.0,86389.0,0.0694654]
["bitfinex-derivatives","BTCF0:USTF0",1741474948214,0.0694585,86398.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741474948414,0.1336585,86398.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741474949005,0.0694649,86390.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741474949206,0.4302649,86390.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1741474949717,0.0694698,86384.0,86383.0,0.33370257]
["bitfinex-derivatives","BTCF0:USTF0",1741474950013,0.4302698,86384.0,86383.0,0.33370257]
["bitfinex-derivatives","BTCF0:USTF0",1741474950215,0.5108,86384.0,86372.0,0.27410995]
["bitfinex-derivatives","BTCF0:USTF0",1741474950412,0.0694786,86373.0,86372.0,0.27410995]
["bitfinex-derivatives","BTCF0:USTF0",1741474951620,0.2194786,86373.0,86372.0,0.20758855]
["bitfinex-derivatives","BTCF0:USTF0",1741474952617,0.2548786,86373.0,86372.0,0.20758855]
["bitfinex-derivatives","BTCF0:USTF0",1741474952814,0.25961968,86373.0,86372.0,0.20758855]
["bitfinex-derivatives","BTCF0:USTF0",1741474953814,0.10451968,86373.0,86372.0,0.27706795]
["bitfinex-derivatives","BTCF0:USTF0",1741474954015,0.10451968,86373.0,86372.0,0.20758855]
["bitfinex-derivatives","BTCF0:USTF0",1741474954215,0.0694802,86371.0,86370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741474955119,0.07422128,86371.0,86370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741474960017,0.0694802,86371.0,86370.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1741474960822,0.0347391,86374.0,86370.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1741474961018,0.0672345,86385.0,86370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741474961219,0.0672345,86385.0,86375.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1741474961220,0.1042198,86376.0,86375.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1741474962323,0.069475,86382.0,86381.0,0.0347354]
["bitfinex-derivatives","BTCF0:USTF0",1741474962933,0.1042063,86384.0,86383.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741474963611,0.1042063,86384.0,86383.0,0.1349706]
["bitfinex-derivatives","BTCF0:USTF0",1741474965217,0.4650063,86384.0,86383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741474965521,0.069481,86370.0,86369.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741474966727,0.0823978,86370.0,86369.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741474967214,0.0129168,86370.0,86369.0,0.06965546]
["bitfinex-derivatives","BTCF0:USTF0",1741474967419,0.0823978,86370.0,86369.0,0.06965546]
["bitfinex-derivatives","BTCF0:USTF0",1741474967623,0.074449,86370.0,86369.0,0.06965546]
["bitfinex-derivatives","BTCF0:USTF0",1741474967823,0.1105,86386.0,86369.0,0.06965546]
["bitfinex-derivatives","BTCF0:USTF0",1741474967824,0.0694743,86382.0,86381.0,0.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1741474968218,0.0347345,86385.0,86384.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1741474968219,0.0694697,86385.0,86384.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1741474968725,0.0694697,86385.0,86384.0,0.1329682]
["bitfinex-derivatives","BTCF0:USTF0",1741474971023,0.00017366,86387.0,86386.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1741474971223,0.00017366,86387.0,86386.0,0.4302682]
["bitfinex-derivatives","BTCF0:USTF0",1741474972520,0.13746152,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474972722,0.13746152,86392.0,86391.0,0.0694641]
["bitfinex-derivatives","BTCF0:USTF0",1741474973019,0.0694548,86403.0,86391.0,0.0694641]
["bitfinex-derivatives","BTCF0:USTF0",1741474973220,0.3608,86411.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741474973426,0.4302561,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741474973728,0.0694561,86401.0,86400.0,0.0694569]
["bitfinex-derivatives","BTCF0:USTF0",1741474974328,0.0694561,86401.0,86400.0,0.1019569]
["bitfinex-derivatives","BTCF0:USTF0",1741474976135,0.0694561,86401.0,86400.0,0.1333569]
["bitfinex-derivatives","BTCF0:USTF0",1741474976731,0.0694561,86401.0,86400.0,0.04111109]
["bitfinex-derivatives","BTCF0:USTF0",1741474977318,0.1329561,86401.0,86400.0,0.04111109]
["bitfinex-derivatives","BTCF0:USTF0",1741474977524,0.14089432,86401.0,86400.0,0.04111109]
["bitfinex-derivatives","BTCF0:USTF0",1741474979722,0.50169432,86401.0,86400.0,0.00861109]
["bitfinex-derivatives","BTCF0:USTF0",1741474980026,0.0694617,86394.0,86393.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741474980431,0.0694625,86393.0,86392.0,0.00869543]
["bitfinex-derivatives","BTCF0:USTF0",1741474980633,0.1020625,86393.0,86392.0,0.00869543]
["bitfinex-derivatives","BTCF0:USTF0",1741474981524,0.0694698,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474981734,0.1467898,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474982135,0.15975714,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741474983226,0.15975714,86384.0,86383.0,0.3696223]
["bitfinex-derivatives","BTCF0:USTF0",1741474984338,0.08243714,86384.0,86383.0,0.4390929]
["bitfinex-derivatives","BTCF0:USTF0",1741474984538,0.01296734,86384.0,86383.0,0.4390929]
["bitfinex-derivatives","BTCF0:USTF0",1741474985440,0.00502912,86389.0,86388.0,0.0694665]
["bitfinex-derivatives","BTCF0:USTF0",1741474986129,0.00502912,86389.0,86388.0,0.1331665]
["bitfinex-derivatives","BTCF0:USTF0",1741474986533,0.0694585,86398.0,86397.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1741474987140,0.07448762,86398.0,86397.0,0.1316593]
["bitfinex-derivatives","BTCF0:USTF0",1741474988844,0.00502912,86398.0,86397.0,0.1316593]
["bitfinex-derivatives","BTCF0:USTF0",1741474989343,0.00602912,86398.0,86397.0,0.1316593]
["bitfinex-derivatives","BTCF0:USTF0",1741474989932,0.00017314,86409.0,86397.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741474990239,0.00017314,86409.0,86408.0,0.4302505]
["bitfinex-derivatives","BTCF0:USTF0",1741474992143,0.00017314,86409.0,86408.0,0.4626505]
["bitfinex-derivatives","BTCF0:USTF0",1741474992642,0.00617314,86409.0,86408.0,0.4626505]
["bitfinex-derivatives","BTCF0:USTF0",1741474993529,0.00617314,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474996137,0.07562284,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474996536,0.00617314,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474997231,0.07562284,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474997743,0.18562284,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474998742,0.21602284,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474999145,0.18562284,86409.0,86408.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1741474999450,0.18562284,86409.0,86399.0,0.0347287]
["bitfinex-derivatives","BTCF0:USTF0",1741474999451,0.0694561,86401.0,86395.0,0.27485503]
["bitfinex-derivatives","BTCF0:USTF0",1741474999638,0.0694561,86401.0,86398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741474999947,0.0694561,86401.0,86399.0,0.0694571]
["bitfinex-derivatives","BTCF0:USTF0",1741475000441,0.1328561,86401.0,86400.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741475000743,0.14105631,86401.0,86400.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741475001742,0.14205631,86401.0,86400.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741475001942,0.14205631,86401.0,86400.0,0.4989569]
["bitfinex-derivatives","BTCF0:USTF0",1741475002447,0.14305631,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475002742,0.15012632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475003138,0.15212632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475003639,0.15112632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475005635,0.14812632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475005842,0.15112632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475006642,0.11812632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475007042,0.11812632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475008243,0.47892632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475009954,0.11812632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475010645,0.11812632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475011050,0.11812632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475012750,0.11412632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475013445,0.11612632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475013850,0.11612632,86401.0,86400.0,0.1337569]
["bitfinex-derivatives","BTCF0:USTF0",1741475014059,0.11612632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475014449,0.11512632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475014649,0.11812632,86401.0,86400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741475020054,0.0694609,86395.0,86394.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741475020360,0.0694609,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475020553,0.2194609,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475021058,0.30933112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475021257,0.34293112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475022250,0.19293112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475023848,0.16133112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475024162,0.08473112,86395.0,86394.0,0.06946176]
["bitfinex-derivatives","BTCF0:USTF0",1741475024462,0.08573112,86395.0,86394.0,0.06946176]
["bitfinex-derivatives","BTCF0:USTF0",1741475024962,0.08573112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475025156,0.08373112,86395.0,86394.0,0.06400006]
["bitfinex-derivatives","BTCF0:USTF0",1741475025364,0.19373112,86395.0,86394.0,0.06500006]
["bitfinex-derivatives","BTCF0:USTF0",1741475025664,0.19273112,86395.0,86394.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1741475025849,0.22373112,86395.0,86394.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1741475026055,0.22573112,86395.0,86394.0,0.03250006]
["bitfinex-derivatives","BTCF0:USTF0",1741475026252,0.40933112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475026453,0.77013112,86395.0,86394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741475030357,0.0694682,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475030556,0.4302682,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475031066,0.4292682,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475031266,0.44253842,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475031660,0.44653842,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475032460,0.44553842,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475033164,0.45053842,86386.0,86385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741475034965,0.45153842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475035366,0.48303842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475036364,0.12223842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475036568,0.48303842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475038571,0.59303842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475039274,0.23223842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475039869,0.59303842,86386.0,86385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475042076,0.52557022,86386.0,86377.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1741475042277,0.4302746,86378.0,86371.0,0.00850664]
["bitfinex-derivatives","BTCF0:USTF0",1741475042482,0.0694907,86358.0,86355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741475042687,0.0694907,86358.0,86354.0,0.27450906]
["bitfinex-derivatives","BTCF0:USTF0",1741475042887,0.0694907,86358.0,86357.0,0.21399684]
["bitfinex-derivatives","BTCF0:USTF0",1741475043085,0.1303907,86358.0,86357.0,0.21399684]
["bitfinex-derivatives","BTCF0:USTF0",1741475043474,0.14366092,86358.0,86357.0,0.21399684]
["bitfinex-derivatives","BTCF0:USTF0",1741475043679,0.155044,86358.0,86357.0,0.21399684]
["bitfinex-derivatives","BTCF0:USTF0",1741475044085,0.0694931,86355.0,86354.0,0.27450906]
["bitfinex-derivatives","BTCF0:USTF0",1741475044295,0.0694971,86350.0,86349.0,0.31381707]
["bitfinex-derivatives","BTCF0:USTF0",1741475044483,0.3608,86350.0,86344.0,0.41236375]
["bitfinex-derivatives","BTCF0:USTF0",1741475044784,0.0695011,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475044990,0.2948211,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475045285,0.30809132,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475046077,0.15809132,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475046282,0.15909132,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475047395,0.16109132,86345.0,86344.0,0.39636375]
["bitfinex-derivatives","BTCF0:USTF0",1741475047689,0.01527022,86345.0,86344.0,0.46386565]
["bitfinex-derivatives","BTCF0:USTF0",1741475047879,0.08477132,86345.0,86344.0,0.46386565]
["bitfinex-derivatives","BTCF0:USTF0",1741475048082,0.07657111,86345.0,86344.0,0.46386565]
["bitfinex-derivatives","BTCF0:USTF0",1741475048492,0.07657111,86345.0,86344.0,0.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1741475049986,0.00707001,86345.0,86344.0,0.1022019]
["bitfinex-derivatives","BTCF0:USTF0",1741475050395,0.00507001,86345.0,86344.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1741475050595,0.07457111,86345.0,86344.0,0.0962019]
["bitfinex-derivatives","BTCF0:USTF0",1741475051097,0.07457111,86345.0,86344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741475055091,0.00507001,86345.0,86341.0,0.00859762]
["bitfinex-derivatives","BTCF0:USTF0",1741475055287,0.06951,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475055488,0.43031,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475055890,0.44347072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475056189,0.50847072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475057782,0.58495072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475058396,0.44347072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475060596,0.08267072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475060793,0.14547072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475061393,0.11357072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475061695,0.01316072,86334.0,86333.0,0.1028108]
["bitfinex-derivatives","BTCF0:USTF0",1741475062299,0.08267072,86334.0,86333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741475062894,0.07458001,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475064593,0.08269568,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475065199,0.07458001,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475066594,0.0828969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475067006,0.1131969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475070290,0.0828969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475071600,0.0828969,86334.0,86333.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1741475071795,0.0828969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475074904,0.1159969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475079299,0.2259969,86334.0,86333.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741475079606,0.1564869,86334.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475079801,0.0695164,86326.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475080605,0.0829033,86326.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475083309,0.0945592,86326.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475085010,0.0829033,86326.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475087010,0.1392412,86326.0,86325.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1741475088006,0.1392412,86326.0,86325.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1741475088704,0.1392412,86326.0,86325.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1741475089714,0.1392412,86326.0,86325.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1741475089905,0.1392412,86326.0,86325.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1741475090818,0.1392412,86326.0,86325.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1741475091513,0.1392412,86326.0,86325.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1741475091514,0.0133869,86326.0,86325.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1741475091916,0.0829033,86326.0,86325.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1741475098706,0.0829033,86326.0,86325.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1741475098909,0.1473033,86326.0,86325.0,0.0319163]
["bitfinex-derivatives","BTCF0:USTF0",1741475100708,0.1473033,86326.0,86321.0,0.00856895]
["bitfinex-derivatives","BTCF0:USTF0",1741475100914,0.0695253,86315.0,86314.0,0.01029052]
["bitfinex-derivatives","BTCF0:USTF0",1741475101116,0.0695253,86315.0,86314.0,0.00173766]
["bitfinex-derivatives","BTCF0:USTF0",1741475101919,0.1467122,86315.0,86314.0,0.00173766]
["bitfinex-derivatives","BTCF0:USTF0",1741475102420,0.1467122,86315.0,86309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741475102421,0.0771869,86315.0,86309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741475102616,0.0695293,86310.0,86309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741475103313,0.08117307,86310.0,86309.0,0.04157799]
["bitfinex-derivatives","BTCF0:USTF0",1741475103612,0.0695342,86304.0,86303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741475104018,0.0695342,86304.0,86303.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741475104416,0.1351342,86304.0,86303.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741475104812,0.1485211,86304.0,86303.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741475105722,0.1485211,86304.0,86303.0,0.134335]
["bitfinex-derivatives","BTCF0:USTF0",1741475105923,0.0789869,86304.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741475106123,0.0789869,86304.0,86287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741475106124,0.069547,86288.0,86287.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741475106320,0.07644,86289.0,86286.0,0.00851368]
["bitfinex-derivatives","BTCF0:USTF0",1741475106519,0.0695495,86285.0,86280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741475107114,0.4303495,86285.0,86280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741475107313,0.0695495,86285.0,86280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741475107514,0.0695495,86285.0,86271.0,0.00173852]
["bitfinex-derivatives","BTCF0:USTF0",1741475107515,0.45559391,86285.0,86284.0,0.35300573]
["bitfinex-derivatives","BTCF0:USTF0",1741475108119,0.45559391,86285.0,86284.0,0.00849455]
["bitfinex-derivatives","BTCF0:USTF0",1741475108319,0.0695511,86283.0,86282.0,0.27548124]
["bitfinex-derivatives","BTCF0:USTF0",1741475108912,0.1342511,86283.0,86282.0,0.27548124]
["bitfinex-derivatives","BTCF0:USTF0",1741475109223,0.1342511,86283.0,86277.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475109224,0.0695551,86278.0,86277.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475109425,0.4303551,86278.0,86277.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475109921,0.443742,86278.0,86277.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475110221,0.508442,86278.0,86277.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475112028,0.508442,86278.0,86272.0,0.42105389]
["bitfinex-derivatives","BTCF0:USTF0",1741475112029,0.4388869,86278.0,86272.0,0.00868757]
["bitfinex-derivatives","BTCF0:USTF0",1741475112328,0.0695583,86274.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741475112923,0.13592831,86274.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741475113125,0.00507001,86274.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741475113323,0.07462831,86274.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741475113520,0.0695583,86274.0,86273.0,0.1334591]
["bitfinex-derivatives","BTCF0:USTF0",1741475113720,0.0695583,86274.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741475113930,0.0695632,86268.0,86267.0,0.00888548]
["bitfinex-derivatives","BTCF0:USTF0",1741475114115,0.069568,86262.0,86261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475114312,0.069568,86262.0,86259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741475114313,0.146328,86262.0,86259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741475114513,0.0695696,86260.0,86259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741475114719,0.061,86261.0,86259.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741475114920,0.00507001,86262.0,86261.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1741475115114,0.07463801,86262.0,86261.0,0.1653688]
["bitfinex-derivatives","BTCF0:USTF0",1741475115328,0.069568,86262.0,86261.0,0.1653688]
["bitfinex-derivatives","BTCF0:USTF0",1741475115533,0.069568,86262.0,86261.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741475115721,0.0301,86263.0,86261.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741475116024,0.00088,86269.0,86268.0,0.0695632]
["bitfinex-derivatives","BTCF0:USTF0",1741475116215,0.07688,86275.0,86271.0,0.0695601]
["bitfinex-derivatives","BTCF0:USTF0",1741475116216,0.1043417,86272.0,86271.0,0.0695601]
["bitfinex-derivatives","BTCF0:USTF0",1741475116415,0.00017387,86276.0,86267.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741475116622,0.00017387,86276.0,86275.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1741475117124,0.0695575,86275.0,86274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741475117331,0.0695575,86275.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741475117332,0.0037,86275.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741475117628,0.0696019,86220.0,86219.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475117824,0.1472419,86220.0,86219.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475118019,0.17387316,86229.0,86219.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475118020,0.07764,86233.0,86225.0,0.0347989]
["bitfinex-derivatives","BTCF0:USTF0",1741475118223,0.00017397,86228.0,86227.0,0.0695962]
["bitfinex-derivatives","BTCF0:USTF0",1741475118416,0.13907576,86240.0,86227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741475118619,0.00017397,86236.0,86227.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475118821,0.0695954,86228.0,86227.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475119029,0.4303954,86228.0,86227.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741475119330,0.0695987,86224.0,86223.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475119518,0.4303987,86224.0,86223.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475120630,0.3608,86224.0,86223.0,0.34451118]
["bitfinex-derivatives","BTCF0:USTF0",1741475120822,0.0695958,86229.0,86228.0,0.0695951]
["bitfinex-derivatives","BTCF0:USTF0",1741475121222,0.4659902,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741475121424,0.3608,86232.0,86231.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1741475121730,0.3608,86232.0,86230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741475121928,0.069593,86231.0,86230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741475122322,0.3608,86232.0,86230.0,0.1323938]
["bitfinex-derivatives","BTCF0:USTF0",1741475122519,0.3616,86242.0,86230.0,0.1323938]
["bitfinex-derivatives","BTCF0:USTF0",1741475122520,0.3616,86242.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741475122728,0.06976297,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741475124729,0.00017397,86236.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475124933,0.0695898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475125127,0.4303898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475125328,0.4603898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475128129,0.00017397,86236.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741475128329,0.0695898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475128530,0.4303898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475128929,0.4303898,86235.0,86234.0,0.1010906]
["bitfinex-derivatives","BTCF0:USTF0",1741475129624,0.0695898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475130137,0.0695898,86235.0,86234.0,0.1010906]
["bitfinex-derivatives","BTCF0:USTF0",1741475130334,0.0695898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475130933,0.1002898,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475131136,0.13623636,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475132633,0.13623636,86235.0,86234.0,0.1010906]
["bitfinex-derivatives","BTCF0:USTF0",1741475132634,0.49703636,86235.0,86234.0,0.1010906]
["bitfinex-derivatives","BTCF0:USTF0",1741475132834,0.07443636,86235.0,86234.0,0.1010906]
["bitfinex-derivatives","BTCF0:USTF0",1741475133035,0.07443636,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475133431,0.10703636,86235.0,86234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741475135933,0.0696027,86219.0,86218.0,0.07818717]
["bitfinex-derivatives","BTCF0:USTF0",1741475136131,0.0696027,86219.0,86218.0,0.0696031]
["bitfinex-derivatives","BTCF0:USTF0",1741475136543,0.07444926,86219.0,86218.0,0.0696031]
["bitfinex-derivatives","BTCF0:USTF0",1741475137036,0.0696035,86218.0,86217.0,0.04088707]
["bitfinex-derivatives","BTCF0:USTF0",1741475137933,0.07447381,86218.0,86217.0,0.11049137]
["bitfinex-derivatives","BTCF0:USTF0",1741475138642,0.07447381,86218.0,86217.0,0.14309137]
["bitfinex-derivatives","BTCF0:USTF0",1741475138838,0.00487031,86218.0,86217.0,0.14309137]
["bitfinex-derivatives","BTCF0:USTF0",1741475139046,0.07447381,86218.0,86217.0,0.17559137]
["bitfinex-derivatives","BTCF0:USTF0",1741475139740,0.07439651,86218.0,86217.0,0.17559137]
["bitfinex-derivatives","BTCF0:USTF0",1741475142050,0.00479301,86218.0,86217.0,0.17559137]
["bitfinex-derivatives","BTCF0:USTF0",1741475143440,0.00479301,86218.0,86217.0,0.16279137]
["bitfinex-derivatives","BTCF0:USTF0",1741475147442,0.07439651,86218.0,86217.0,0.16279137]
["bitfinex-derivatives","BTCF0:USTF0",1741475148049,0.00479301,86218.0,86217.0,0.16279137]
["bitfinex-derivatives","BTCF0:USTF0",1741475153247,0.00479301,86218.0,86217.0,0.52359137]
["bitfinex-derivatives","BTCF0:USTF0",1741475153449,0.00479301,86218.0,86217.0,0.16279137]
["bitfinex-derivatives","BTCF0:USTF0",1741475158464,0.10420142,86225.0,86217.0,0.09318707]
["bitfinex-derivatives","BTCF0:USTF0",1741475158665,0.10420142,86225.0,86224.0,0.0695987]
["bitfinex-derivatives","BTCF0:USTF0",1741475159053,0.10901001,86225.0,86224.0,0.0695987]
["bitfinex-derivatives","BTCF0:USTF0",1741475159254,0.10901001,86225.0,86224.0,0.1298987]
["bitfinex-derivatives","BTCF0:USTF0",1741475160960,0.17860791,86225.0,86224.0,0.1298987]
["bitfinex-derivatives","BTCF0:USTF0",1741475161168,0.10901001,86225.0,86224.0,0.1298987]
["bitfinex-derivatives","BTCF0:USTF0",1741475162262,0.00480859,86225.0,86224.0,0.1298987]
["bitfinex-derivatives","BTCF0:USTF0",1741475163562,0.10420142,86227.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741475164268,0.10892524,86227.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741475164470,0.10420142,86227.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741475165776,0.1008947,86229.0,86226.0,0.0695971]
["bitfinex-derivatives","BTCF0:USTF0",1741475165984,0.1008947,86229.0,86228.0,0.0695954]
["bitfinex-derivatives","BTCF0:USTF0",1741475166371,0.1008947,86229.0,86228.0,0.1320954]
["bitfinex-derivatives","BTCF0:USTF0",1741475169268,0.1008947,86229.0,86228.0,0.1436553]
["bitfinex-derivatives","BTCF0:USTF0",1741475171181,0.10420142,86233.0,86228.0,0.0740599]
["bitfinex-derivatives","BTCF0:USTF0",1741475171373,0.10420142,86233.0,86232.0,0.0695922]
["bitfinex-derivatives","BTCF0:USTF0",1741475171568,0.06834922,86233.0,86232.0,0.2195922]
["bitfinex-derivatives","BTCF0:USTF0",1741475171976,0.06834922,86233.0,86232.0,0.2831922]
["bitfinex-derivatives","BTCF0:USTF0",1741475172975,0.06834922,86233.0,86232.0,0.1331922]
["bitfinex-derivatives","BTCF0:USTF0",1741475173181,0.06834922,86235.0,86234.0,0.0695906]
["bitfinex-derivatives","BTCF0:USTF0",1741475176879,0.0332,86252.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741475177084,0.0332,86247.0,86235.0,0.2123298]
["bitfinex-derivatives","BTCF0:USTF0",1741475178577,0.0332,86247.0,86235.0,0.1342898]
["bitfinex-derivatives","BTCF0:USTF0",1741475178889,0.0695861,86240.0,86235.0,0.0695898]
["bitfinex-derivatives","BTCF0:USTF0",1741475179186,0.0606,86239.0,86235.0,0.1302898]
["bitfinex-derivatives","BTCF0:USTF0",1741475179985,0.0347822,86267.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475180180,0.0996745,86256.0,86255.0,0.0695737]
["bitfinex-derivatives","BTCF0:USTF0",1741475180778,0.0695769,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475181379,0.07424121,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475181781,0.14034121,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475181985,0.1356769,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475183082,0.0661,86251.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475183284,0.13876974,86257.0,86250.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1741475183580,0.13876974,86257.0,86256.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1741475183887,0.13876974,86257.0,86256.0,0.1474128]
["bitfinex-derivatives","BTCF0:USTF0",1741475184588,0.13876974,86260.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741475187792,0.0643,86269.0,86258.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1741475188481,0.13876974,86283.0,86277.0,0.0695559]
["bitfinex-derivatives","BTCF0:USTF0",1741475188685,0.0351,86277.0,86276.0,0.0695567]
["bitfinex-derivatives","BTCF0:USTF0",1741475189081,0.1046559,86277.0,86276.0,0.0695567]
["bitfinex-derivatives","BTCF0:USTF0",1741475189987,0.0695583,86275.0,86274.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1741475190382,0.1386583,86275.0,86274.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1741475192583,0.0691,86275.0,86274.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1741475192889,0.0691,86275.0,86274.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1741475194492,0.1386575,86275.0,86274.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1741475194694,0.0691,86275.0,86274.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1741475196792,0.0691,86275.0,86270.0,0.04338507]
["bitfinex-derivatives","BTCF0:USTF0",1741475197093,0.0695608,86271.0,86270.0,0.07816597]
["bitfinex-derivatives","BTCF0:USTF0",1741475197688,0.20540872,86310.0,86270.0,0.73830437]
["bitfinex-derivatives","BTCF0:USTF0",1741475197880,0.20540872,86310.0,86297.0,0.7911398]
["bitfinex-derivatives","BTCF0:USTF0",1741475198198,0.069539,86300.0,86299.0,0.0695367]
["bitfinex-derivatives","BTCF0:USTF0",1741475198386,0.0695386,86301.0,86300.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741475198695,0.0665,86303.0,86302.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1741475199696,0.0665,86303.0,86302.0,0.1045358]
["bitfinex-derivatives","BTCF0:USTF0",1741475202489,0.0665,86303.0,86302.0,0.4653358]
["bitfinex-derivatives","BTCF0:USTF0",1741475204692,0.136035,86303.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741475204892,0.136035,86303.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741475204893,0.069543,86293.0,86292.0,0.06971767]
["bitfinex-derivatives","BTCF0:USTF0",1741475205686,0.134943,86293.0,86292.0,0.06971767]
["bitfinex-derivatives","BTCF0:USTF0",1741475205893,0.0654,86293.0,86292.0,0.06971767]
["bitfinex-derivatives","BTCF0:USTF0",1741475206093,0.134943,86293.0,86292.0,0.06971767]
["bitfinex-derivatives","BTCF0:USTF0",1741475206802,0.134943,86293.0,86292.0,0.43051767]
["bitfinex-derivatives","BTCF0:USTF0",1741475207805,0.0654,86293.0,86292.0,0.43051767]
["bitfinex-derivatives","BTCF0:USTF0",1741475208489,0.134943,86293.0,86292.0,0.43051767]
["bitfinex-derivatives","BTCF0:USTF0",1741475210495,0.00081387,86309.0,86299.0,0.034769]
["bitfinex-derivatives","BTCF0:USTF0",1741475210802,0.11,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741475210992,0.11,86334.0,86333.0,0.4340108]
["bitfinex-derivatives","BTCF0:USTF0",1741475211489,0.11,86334.0,86333.0,0.5009108]
["bitfinex-derivatives","BTCF0:USTF0",1741475213598,0.11,86334.0,86333.0,0.5123708]
["bitfinex-derivatives","BTCF0:USTF0",1741475213803,0.00017374,86342.0,86341.0,0.0695044]
["bitfinex-derivatives","BTCF0:USTF0",1741475213993,0.00017374,86342.0,86341.0,0.4303044]
["bitfinex-derivatives","BTCF0:USTF0",1741475214500,0.00017374,86342.0,86341.0,0.4940044]
["bitfinex-derivatives","BTCF0:USTF0",1741475214702,0.00017374,86342.0,86341.0,0.4977044]
["bitfinex-derivatives","BTCF0:USTF0",1741475221306,0.06967734,86342.0,86341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741475221611,0.06967734,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475222001,0.10227734,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475222201,0.10706321,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475224101,0.03755961,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475225101,0.03277374,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475226607,0.06477374,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475227204,0.13427734,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475228615,0.13908361,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475229209,0.00498001,86342.0,86341.0,0.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1741475229415,0.0617,86355.0,86354.0,0.0694939]
["bitfinex-derivatives","BTCF0:USTF0",1741475229601,0.0617,86355.0,86354.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1741475230513,0.1311931,86355.0,86354.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1741475230716,0.0617,86355.0,86354.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1741475230918,0.1311931,86355.0,86354.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1741475235019,0.0617,86355.0,86354.0,0.0731939]
["bitfinex-derivatives","BTCF0:USTF0",1741475235818,0.00017374,86363.0,86354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741475236120,0.0995875,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741475236326,0.0301,86362.0,86361.0,0.0694883]
["bitfinex-derivatives","BTCF0:USTF0",1741475236516,0.00017374,86363.0,86362.0,0.0694875]
["bitfinex-derivatives","BTCF0:USTF0",1741475240022,0.00017374,86363.0,86362.0,0.1059875]
["bitfinex-derivatives","BTCF0:USTF0",1741475240223,0.10166044,86363.0,86362.0,0.1059875]
["bitfinex-derivatives","BTCF0:USTF0",1741475242223,0.10636008,86363.0,86362.0,0.1059875]
["bitfinex-derivatives","BTCF0:USTF0",1741475244327,0.10636008,86363.0,86362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1741475244529,0.10636008,86363.0,86362.0,0.0731875]
["bitfinex-derivatives","BTCF0:USTF0",1741475245128,0.03687338,86363.0,86362.0,0.0731875]
["bitfinex-derivatives","BTCF0:USTF0",1741475247333,0.00487338,86363.0,86362.0,0.0731875]
["bitfinex-derivatives","BTCF0:USTF0",1741475247532,0.00487338,86363.0,86362.0,0.1034875]
["bitfinex-derivatives","BTCF0:USTF0",1741475249130,0.00487338,86363.0,86362.0,0.1339875]
["bitfinex-derivatives","BTCF0:USTF0",1741475249533,0.00017374,86363.0,86362.0,0.1339875]
["bitfinex-derivatives","BTCF0:USTF0",1741475253641,0.03117374,86363.0,86362.0,0.1339875]
["bitfinex-derivatives","BTCF0:USTF0",1741475253944,0.03117374,86363.0,86362.0,0.4947875]
["bitfinex-derivatives","BTCF0:USTF0",1741475255133,0.0359776,86363.0,86362.0,0.4947875]
["bitfinex-derivatives","BTCF0:USTF0",1741475261841,0.1054643,86363.0,86362.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1741475262139,0.1054643,86363.0,86362.0,0.4339875]
["bitfinex-derivatives","BTCF0:USTF0",1741475262140,0.1373643,86363.0,86362.0,0.4339875]
["bitfinex-derivatives","BTCF0:USTF0",1741475262936,0.1373643,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475263943,0.14527381,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475266438,0.01288711,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475266750,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475267348,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475268049,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475268252,0.0692776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475269756,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475270547,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475271255,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475271458,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475272161,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475272751,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475273755,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475274570,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475275458,0.0049776,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475276064,0.00017374,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475283376,0.00518486,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475286266,0.00528936,86363.0,86362.0,0.1363875]
["bitfinex-derivatives","BTCF0:USTF0",1741475286467,0.00528936,86363.0,86362.0,0.4971875]
["bitfinex-derivatives","BTCF0:USTF0",1741475292272,0.30867596,86402.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741475292474,0.0694765,86376.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475292777,0.0622,86377.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475293075,0.20209238,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475293276,0.21032686,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475293465,0.21032686,86375.0,86374.0,0.1343778]
["bitfinex-derivatives","BTCF0:USTF0",1741475293975,0.21032686,86375.0,86374.0,0.14615052]
["bitfinex-derivatives","BTCF0:USTF0",1741475294780,0.07173448,86375.0,86374.0,0.14615052]
["bitfinex-derivatives","BTCF0:USTF0",1741475296568,0.14121148,86375.0,86374.0,0.14615052]
["bitfinex-derivatives","BTCF0:USTF0",1741475298385,0.14121148,86375.0,86374.0,0.1032778]
["bitfinex-derivatives","BTCF0:USTF0",1741475298585,0.14121148,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475301086,0.15285519,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475301588,0.14121148,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475304184,0.15283102,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475304982,0.15787486,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475307882,0.14625532,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475309390,0.15804318,86375.0,86374.0,0.0731778]
["bitfinex-derivatives","BTCF0:USTF0",1741475312285,0.15804318,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475312694,0.14625532,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475316388,0.15789599,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475316790,0.14625532,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475318501,0.08275532,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475319200,0.14715532,86375.0,86374.0,0.1056778]
["bitfinex-derivatives","BTCF0:USTF0",1741475319392,0.14715532,86375.0,86373.0,0.0180778]
["bitfinex-derivatives","BTCF0:USTF0",1741475319594,0.14715532,86375.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741475320201,0.13892084,86375.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741475320799,0.24453494,86375.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741475322495,0.24453494,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475324404,0.24453494,86375.0,86374.0,0.4603778]
["bitfinex-derivatives","BTCF0:USTF0",1741475324995,0.10562084,86375.0,86374.0,0.4603778]
["bitfinex-derivatives","BTCF0:USTF0",1741475325196,0.10562084,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475334506,0.03614384,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475335115,0.17507728,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475335408,0.13893344,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475336611,0.20841044,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475338717,0.24001044,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475339513,0.24470976,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475340015,0.10577632,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475340413,0.13807632,86375.0,86374.0,0.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1741475340917,0.069481,86370.0,86369.0,0.20612567]
["bitfinex-derivatives","BTCF0:USTF0",1741475341212,0.07418032,86370.0,86369.0,0.27560747]
["bitfinex-derivatives","BTCF0:USTF0",1741475341808,0.13688032,86370.0,86369.0,0.34040747]
["bitfinex-derivatives","BTCF0:USTF0",1741475342914,0.13688032,86370.0,86369.0,0.20612567]
["bitfinex-derivatives","BTCF0:USTF0",1741475343110,0.49768032,86370.0,86369.0,0.20612567]
["bitfinex-derivatives","BTCF0:USTF0",1741475343517,0.49768032,86370.0,86369.0,0.27560747]
["bitfinex-derivatives","BTCF0:USTF0",1741475344415,0.49768032,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741475345003,0.0347412,86369.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475345208,0.0694834,86367.0,86366.0,0.06965654]
["bitfinex-derivatives","BTCF0:USTF0",1741475345812,0.1002834,86367.0,86366.0,0.06965654]
["bitfinex-derivatives","BTCF0:USTF0",1741475346116,0.10498272,86367.0,86366.0,0.06965654]
["bitfinex-derivatives","BTCF0:USTF0",1741475348212,0.10498272,86367.0,86366.0,0.10265654]
["bitfinex-derivatives","BTCF0:USTF0",1741475349109,0.13628272,86367.0,86366.0,0.10265654]
["bitfinex-derivatives","BTCF0:USTF0",1741475349418,0.13628272,86367.0,86366.0,0.03317374]
["bitfinex-derivatives","BTCF0:USTF0",1741475349620,0.13628272,86367.0,86366.0,0.10265794]
["bitfinex-derivatives","BTCF0:USTF0",1741475350005,0.13628272,86367.0,86366.0,0.06965794]
["bitfinex-derivatives","BTCF0:USTF0",1741475350923,0.13628272,86367.0,86366.0,0.10305794]
["bitfinex-derivatives","BTCF0:USTF0",1741475351715,0.06679932,86367.0,86366.0,0.10305794]
["bitfinex-derivatives","BTCF0:USTF0",1741475351921,0.06679932,86367.0,86366.0,0.13375794]
["bitfinex-derivatives","BTCF0:USTF0",1741475353720,0.13628272,86367.0,86366.0,0.13375794]
["bitfinex-derivatives","BTCF0:USTF0",1741475354931,0.06679932,86367.0,86366.0,0.13375794]
["bitfinex-derivatives","BTCF0:USTF0",1741475357125,0.00469932,86367.0,86366.0,0.13375794]
["bitfinex-derivatives","BTCF0:USTF0",1741475357516,0.00469932,86368.0,86366.0,0.13375794]
["bitfinex-derivatives","BTCF0:USTF0",1741475357719,0.00469932,86368.0,86367.0,0.0694834]
["bitfinex-derivatives","BTCF0:USTF0",1741475358126,0.00469932,86368.0,86367.0,0.1332834]
["bitfinex-derivatives","BTCF0:USTF0",1741475361220,0.03629932,86368.0,86367.0,0.4940834]
["bitfinex-derivatives","BTCF0:USTF0",1741475361422,0.0316,86368.0,86367.0,0.4940834]
["bitfinex-derivatives","BTCF0:USTF0",1741475361823,0.0328,86370.0,86367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741475362034,0.0316,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741475362532,0.0316,86370.0,86369.0,0.1337818]
["bitfinex-derivatives","BTCF0:USTF0",1741475365331,0.0316,86370.0,86369.0,0.4945818]
["bitfinex-derivatives","BTCF0:USTF0",1741475366827,0.17360437,86375.0,86374.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1741475368127,0.20530437,86375.0,86374.0,0.1331778]
["bitfinex-derivatives","BTCF0:USTF0",1741475368322,0.20530437,86375.0,86374.0,0.1448316]
["bitfinex-derivatives","BTCF0:USTF0",1741475368629,0.20530437,86375.0,86374.0,0.1331778]
["bitfinex-derivatives","BTCF0:USTF0",1741475370630,0.1011777,86375.0,86374.0,0.1331778]
["bitfinex-derivatives","BTCF0:USTF0",1741475371633,0.1011777,86375.0,86374.0,0.14480129]
["bitfinex-derivatives","BTCF0:USTF0",1741475375134,0.0317,86375.0,86362.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1741475375339,0.1042206,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475377436,0.11605997,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475378031,0.1042206,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475378934,0.20837651,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475381533,0.27597651,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475382342,0.30787651,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475382737,0.2037206,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475384546,0.1342404,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475384842,0.0676,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475388346,0.1370802,86371.0,86370.0,0.1019808]
["bitfinex-derivatives","BTCF0:USTF0",1741475388536,0.1370802,86371.0,86370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741475388738,0.0676,86371.0,86370.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1741475389147,0.1370802,86371.0,86370.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1741475392143,0.0676,86371.0,86370.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1741475393642,0.1370802,86371.0,86370.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1741475393947,0.1370802,86371.0,86370.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1741475396251,0.0694818,86369.0,86368.0,0.0347411]
["bitfinex-derivatives","BTCF0:USTF0",1741475397148,0.0694818,86369.0,86368.0,0.0660411]
["bitfinex-derivatives","BTCF0:USTF0",1741475400649,0.01159771,86369.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475400852,0.1676834,86368.0,86367.0,0.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1741475401335,0.1676834,86368.0,86367.0,0.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1741475402750,0.1349834,86368.0,86367.0,0.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1741475404953,0.1349834,86368.0,86367.0,0.1024832]
["bitfinex-derivatives","BTCF0:USTF0",1741475405360,0.1349834,86368.0,86367.0,0.1336832]
["bitfinex-derivatives","BTCF0:USTF0",1741475405747,0.1349834,86368.0,86367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741475406058,0.0694834,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475406354,0.1027834,86367.0,86366.0,0.06965794]
["bitfinex-derivatives","BTCF0:USTF0",1741475406546,0.1669834,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475406948,0.1669834,86367.0,86366.0,0.03407374]
["bitfinex-derivatives","BTCF0:USTF0",1741475407149,0.1669834,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475407550,0.2424634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475411459,0.29877886,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475414860,0.6032634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475424668,0.2424634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475424863,0.6032634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475425252,0.2424634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475425461,0.6032634,86367.0,86366.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475427556,0.53378,86367.0,86341.0,0.3955519]
["bitfinex-derivatives","BTCF0:USTF0",1741475427760,0.0694939,86354.0,86353.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741475427969,0.43628,86354.0,86340.0,0.27586824]
["bitfinex-derivatives","BTCF0:USTF0",1741475428269,0.4302995,86347.0,86342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741475429163,0.4977995,86347.0,86346.0,0.22254305]
["bitfinex-derivatives","BTCF0:USTF0",1741475429566,0.4977995,86347.0,86346.0,0.01641738]
["bitfinex-derivatives","BTCF0:USTF0",1741475431057,0.50920345,86347.0,86346.0,0.01641738]
["bitfinex-derivatives","BTCF0:USTF0",1741475432170,0.50920345,86347.0,86346.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1741475433372,0.14840345,86347.0,86346.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1741475433574,0.50920345,86347.0,86346.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1741475435776,0.069506,86339.0,86338.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475435962,0.430306,86339.0,86338.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475436568,0.495906,86339.0,86338.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475440065,0.495906,86339.0,86319.0,0.20636251]
["bitfinex-derivatives","BTCF0:USTF0",1741475440066,0.06951,86334.0,86319.0,0.20636251]
["bitfinex-derivatives","BTCF0:USTF0",1741475440268,0.0695156,86327.0,86326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741475440463,0.0695156,86327.0,86326.0,0.1012164]
["bitfinex-derivatives","BTCF0:USTF0",1741475440980,0.0695156,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475441978,0.0695156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475442680,0.1033156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475443379,0.0695156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475443581,0.0695156,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475443776,0.0695156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475449382,0.1030156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475455386,0.4638156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475457588,0.1030156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475457790,0.4638156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475460894,0.60244351,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475463292,0.60244351,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475463995,0.60244351,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475464397,0.60244351,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475464786,0.60244351,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475464988,0.56894351,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475467290,0.20814351,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475468098,0.0695156,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475468594,0.1012156,86327.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475471095,0.1012156,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475472001,0.0695156,86327.0,86326.0,0.1331164]
["bitfinex-derivatives","BTCF0:USTF0",1741475472197,0.0342,86330.0,86326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741475472404,0.0695156,86328.0,86327.0,0.0347575]
["bitfinex-derivatives","BTCF0:USTF0",1741475472795,0.1013148,86328.0,86327.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741475472999,0.1341148,86328.0,86327.0,0.1366156]
["bitfinex-derivatives","BTCF0:USTF0",1741475475204,0.17340923,86331.0,86327.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741475475397,0.17340923,86331.0,86330.0,0.0695132]
["bitfinex-derivatives","BTCF0:USTF0",1741475475705,0.24292163,86331.0,86330.0,0.0695132]
["bitfinex-derivatives","BTCF0:USTF0",1741475476208,0.24292163,86331.0,86330.0,0.1361132]
["bitfinex-derivatives","BTCF0:USTF0",1741475477206,0.0347555,86333.0,86330.0,0.1361132]
["bitfinex-derivatives","BTCF0:USTF0",1741475477207,0.24292083,86332.0,86331.0,0.0695124]
["bitfinex-derivatives","BTCF0:USTF0",1741475477404,0.24292083,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475479511,0.17340923,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475479909,0.24292083,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475481503,0.0695116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475482709,0.0695116,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475486304,0.1028116,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475489717,0.11445243,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475492007,0.0333,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475492610,0.1028116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475496521,0.0333,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475496825,0.1028116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475501126,0.0333,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475501528,0.1028116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475501720,0.0655,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475504631,0.0655,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475504832,0.0655,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475505027,0.0655,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475506334,0.1350116,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475507933,0.0655,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475508132,0.1350116,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475509134,0.1350116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475510137,0.1350116,86332.0,86331.0,0.34147491]
["bitfinex-derivatives","BTCF0:USTF0",1741475512426,0.0655,86332.0,86331.0,0.34147491]
["bitfinex-derivatives","BTCF0:USTF0",1741475514040,0.0655,86332.0,86331.0,0.70227491]
["bitfinex-derivatives","BTCF0:USTF0",1741475514434,0.0655,86332.0,86331.0,0.34147491]
["bitfinex-derivatives","BTCF0:USTF0",1741475514633,0.0655,86332.0,86331.0,0.70227491]
["bitfinex-derivatives","BTCF0:USTF0",1741475516843,0.1350116,86332.0,86331.0,0.70227491]
["bitfinex-derivatives","BTCF0:USTF0",1741475517343,0.1350116,86332.0,86331.0,0.4959124]
["bitfinex-derivatives","BTCF0:USTF0",1741475518931,0.1350116,86332.0,86331.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1741475519331,0.10413562,86334.0,86333.0,0.0695108]
["bitfinex-derivatives","BTCF0:USTF0",1741475519544,0.10413562,86334.0,86333.0,0.5057908]
["bitfinex-derivatives","BTCF0:USTF0",1741475520641,0.13543562,86334.0,86333.0,0.5057908]
["bitfinex-derivatives","BTCF0:USTF0",1741475521238,0.10413562,86334.0,86333.0,0.5057908]
["bitfinex-derivatives","BTCF0:USTF0",1741475521947,0.00017374,86335.0,86334.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1741475522147,0.00017374,86335.0,86334.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1741475526841,0.00017374,86335.0,86334.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1741475528338,0.00017374,86335.0,86334.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1741475528541,0.00017374,86335.0,86334.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1741475529650,0.00017374,86335.0,86334.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1741475529853,0.00017374,86335.0,86334.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1741475532054,0.00017374,86335.0,86334.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1741475532254,0.00017374,86335.0,86334.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1741475532455,0.03307374,86335.0,86334.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1741475534548,0.03307374,86335.0,86334.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1741475534755,0.03307374,86335.0,86334.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1741475537157,0.03307374,86335.0,86334.0,0.70433571]
["bitfinex-derivatives","BTCF0:USTF0",1741475537961,0.10413562,86344.0,86334.0,0.63482571]
["bitfinex-derivatives","BTCF0:USTF0",1741475538261,0.0694961,86352.0,86347.0,0.0694995]
["bitfinex-derivatives","BTCF0:USTF0",1741475538455,0.17340923,86353.0,86347.0,0.1449395]
["bitfinex-derivatives","BTCF0:USTF0",1741475538647,0.24290443,86353.0,86347.0,0.1449395]
["bitfinex-derivatives","BTCF0:USTF0",1741475539361,0.24290443,86353.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475539362,0.0628,86352.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475540065,0.1322958,86352.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475540666,0.14184749,86348.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475540966,0.14584749,86348.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475541566,0.007,86348.0,86347.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1741475547569,0.007,86348.0,86347.0,0.22264127]
["bitfinex-derivatives","BTCF0:USTF0",1741475548461,0.007,86348.0,86347.0,0.58344127]
["bitfinex-derivatives","BTCF0:USTF0",1741475552768,0.004,86348.0,86347.0,0.58744127]
["bitfinex-derivatives","BTCF0:USTF0",1741475553174,0.0628,86352.0,86347.0,0.51794177]
["bitfinex-derivatives","BTCF0:USTF0",1741475553377,0.0628,86352.0,86351.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741475553869,0.1322955,86352.0,86351.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741475554270,0.0628,86352.0,86351.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741475554776,0.0628,86352.0,86351.0,0.0724963]
["bitfinex-derivatives","BTCF0:USTF0",1741475556277,0.0628,86352.0,86351.0,0.0754963]
["bitfinex-derivatives","BTCF0:USTF0",1741475556472,0.0628,86352.0,86351.0,0.0724963]
["bitfinex-derivatives","BTCF0:USTF0",1741475556673,0.0628,86352.0,86351.0,0.0754963]
["bitfinex-derivatives","BTCF0:USTF0",1741475557867,0.0628,86352.0,86351.0,0.0724963]
["bitfinex-derivatives","BTCF0:USTF0",1741475558069,0.0628,86352.0,86351.0,0.0754963]
["bitfinex-derivatives","BTCF0:USTF0",1741475558667,0.0628,86352.0,86351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741475558879,0.1322955,86352.0,86351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741475559577,0.1322955,86352.0,86351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741475559974,0.1322955,86352.0,86351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475560472,0.0694979,86349.0,86348.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1741475561269,0.1634979,86349.0,86348.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1741475562379,0.1634979,86349.0,86348.0,0.0704986]
["bitfinex-derivatives","BTCF0:USTF0",1741475563474,0.1634979,86349.0,86348.0,0.0694986]
["bitfinex-derivatives","BTCF0:USTF0",1741475566272,0.1634979,86349.0,86348.0,0.1024986]
["bitfinex-derivatives","BTCF0:USTF0",1741475566476,0.1634979,86349.0,86348.0,0.1054986]
["bitfinex-derivatives","BTCF0:USTF0",1741475566674,0.1634979,86349.0,86348.0,0.1064986]
["bitfinex-derivatives","BTCF0:USTF0",1741475567285,0.1634979,86349.0,86348.0,0.1044986]
["bitfinex-derivatives","BTCF0:USTF0",1741475567683,0.1634979,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475568583,0.1681493,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475569988,0.1634979,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475571379,0.16815587,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475573278,0.1634979,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475573583,0.0638,86349.0,86348.0,0.1359986]
["bitfinex-derivatives","BTCF0:USTF0",1741475574488,0.13884749,86353.0,86348.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1741475574792,0.16894749,86354.0,86353.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1741475575087,0.13884749,86354.0,86353.0,0.1616947]
["bitfinex-derivatives","BTCF0:USTF0",1741475576481,0.13984749,86354.0,86353.0,0.1616947]
["bitfinex-derivatives","BTCF0:USTF0",1741475576781,0.14084749,86354.0,86353.0,0.1616947]
["bitfinex-derivatives","BTCF0:USTF0",1741475578292,0.00017374,86356.0,86353.0,0.1616947]
["bitfinex-derivatives","BTCF0:USTF0",1741475578293,0.0316,86355.0,86353.0,0.37212041]
["bitfinex-derivatives","BTCF0:USTF0",1741475578492,0.0316,86355.0,86354.0,0.0694939]
["bitfinex-derivatives","BTCF0:USTF0",1741475578792,0.00017374,86356.0,86355.0,0.0694931]
["bitfinex-derivatives","BTCF0:USTF0",1741475578984,0.00017374,86356.0,86355.0,0.4619931]
["bitfinex-derivatives","BTCF0:USTF0",1741475579186,0.00017374,86356.0,86355.0,0.4921931]
["bitfinex-derivatives","BTCF0:USTF0",1741475579990,0.00017374,86356.0,86355.0,0.4931931]
["bitfinex-derivatives","BTCF0:USTF0",1741475580795,0.06966604,86356.0,86355.0,0.4931931]
["bitfinex-derivatives","BTCF0:USTF0",1741475581092,0.00017374,86356.0,86355.0,0.4931931]
["bitfinex-derivatives","BTCF0:USTF0",1741475581287,0.06966604,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475581493,0.00017374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475589697,0.03227374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475592090,0.00017374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475599907,0.00017374,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475600110,0.00017374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475602206,0.00017374,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475602597,0.00017374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475603405,0.00017374,86356.0,86355.0,0.70061881]
["bitfinex-derivatives","BTCF0:USTF0",1741475606108,0.00017374,86356.0,86355.0,0.33981881]
["bitfinex-derivatives","BTCF0:USTF0",1741475606411,0.00017374,86356.0,86355.0,0.70061881]
["bitfinex-derivatives","BTCF0:USTF0",1741475607308,0.00017374,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475609014,0.00484143,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475614602,0.00484143,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475614803,0.00484143,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475618916,0.06634143,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475621326,0.06634143,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475622430,0.06634143,86356.0,86355.0,0.3400185]
["bitfinex-derivatives","BTCF0:USTF0",1741475627227,0.06634143,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475631131,0.06634143,86356.0,86355.0,0.3400185]
["bitfinex-derivatives","BTCF0:USTF0",1741475637025,0.00484143,86356.0,86355.0,0.3400185]
["bitfinex-derivatives","BTCF0:USTF0",1741475637741,0.00484143,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475640237,0.00484143,86356.0,86355.0,0.4941931]
["bitfinex-derivatives","BTCF0:USTF0",1741475645230,0.00017374,86356.0,86355.0,0.1333931]
["bitfinex-derivatives","BTCF0:USTF0",1741475645436,0.00593299,86356.0,86355.0,0.5001931]
["bitfinex-derivatives","BTCF0:USTF0",1741475645637,0.00693299,86356.0,86355.0,0.5061931]
["bitfinex-derivatives","BTCF0:USTF0",1741475647243,0.00693299,86356.0,86355.0,0.4921931]
["bitfinex-derivatives","BTCF0:USTF0",1741475647244,0.00493299,86356.0,86355.0,0.4921931]
["bitfinex-derivatives","BTCF0:USTF0",1741475647442,0.00693299,86356.0,86355.0,0.5051931]
["bitfinex-derivatives","BTCF0:USTF0",1741475647646,0.00693299,86356.0,86355.0,0.1443931]
["bitfinex-derivatives","BTCF0:USTF0",1741475647844,0.00593299,86356.0,86355.0,0.4991931]
["bitfinex-derivatives","BTCF0:USTF0",1741475648144,0.00693299,86356.0,86355.0,0.5051931]
["bitfinex-derivatives","BTCF0:USTF0",1741475648533,0.00593299,86356.0,86355.0,0.5051931]
["bitfinex-derivatives","BTCF0:USTF0",1741475648731,0.00693299,86356.0,86355.0,0.5051931]
["bitfinex-derivatives","BTCF0:USTF0",1741475650139,0.00693299,86356.0,86355.0,0.78048873]
["bitfinex-derivatives","BTCF0:USTF0",1741475650345,0.00693299,86356.0,86355.0,0.77348873]
["bitfinex-derivatives","BTCF0:USTF0",1741475650346,0.00593299,86356.0,86355.0,0.77348873]
["bitfinex-derivatives","BTCF0:USTF0",1741475650547,0.00693299,86356.0,86355.0,0.78148873]
["bitfinex-derivatives","BTCF0:USTF0",1741475651138,0.00593299,86356.0,86355.0,0.41268873]
["bitfinex-derivatives","BTCF0:USTF0",1741475651339,0.02556701,86360.0,86355.0,0.71099563]
["bitfinex-derivatives","BTCF0:USTF0",1741475651646,0.13884749,86367.0,86355.0,0.71099563]
["bitfinex-derivatives","BTCF0:USTF0",1741475651647,0.0312,86366.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741475651843,0.0312,86366.0,86365.0,0.430285]
["bitfinex-derivatives","BTCF0:USTF0",1741475652335,0.0312,86366.0,86365.0,0.4420063]
["bitfinex-derivatives","BTCF0:USTF0",1741475653338,0.13884749,86367.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741475653837,0.0301,86372.0,86371.0,0.0694802]
["bitfinex-derivatives","BTCF0:USTF0",1741475654036,0.00011486,86374.0,86373.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1741475655140,0.00011486,86374.0,86373.0,0.4302786]
["bitfinex-derivatives","BTCF0:USTF0",1741475655345,0.00011486,86374.0,86373.0,0.4352786]
["bitfinex-derivatives","BTCF0:USTF0",1741475656645,0.03341486,86374.0,86373.0,0.4352786]
["bitfinex-derivatives","BTCF0:USTF0",1741475656846,0.03341486,86374.0,86373.0,0.4342786]
["bitfinex-derivatives","BTCF0:USTF0",1741475660340,0.03341486,86374.0,86373.0,0.0734786]
["bitfinex-derivatives","BTCF0:USTF0",1741475660555,0.03341486,86374.0,86373.0,0.4342786]
["bitfinex-derivatives","BTCF0:USTF0",1741475660754,0.03341486,86374.0,86373.0,0.45053791]
["bitfinex-derivatives","BTCF0:USTF0",1741475666749,0.03341486,86374.0,86373.0,0.4342786]
["bitfinex-derivatives","BTCF0:USTF0",1741475669742,0.03341486,86374.0,86373.0,0.4646786]
["bitfinex-derivatives","BTCF0:USTF0",1741475670353,0.03341486,86374.0,86373.0,0.4954786]
["bitfinex-derivatives","BTCF0:USTF0",1741475678052,0.00011486,86374.0,86373.0,0.4984786]
["bitfinex-derivatives","BTCF0:USTF0",1741475679055,0.00011486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475679254,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475679756,0.03261486,86374.0,86373.0,0.5014786]
["bitfinex-derivatives","BTCF0:USTF0",1741475680259,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475682559,0.03261486,86374.0,86373.0,0.5024786]
["bitfinex-derivatives","BTCF0:USTF0",1741475688759,0.03261486,86374.0,86373.0,0.4964786]
["bitfinex-derivatives","BTCF0:USTF0",1741475688961,0.03261486,86374.0,86373.0,0.5014786]
["bitfinex-derivatives","BTCF0:USTF0",1741475690455,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475691159,0.03261486,86374.0,86373.0,0.4954786]
["bitfinex-derivatives","BTCF0:USTF0",1741475691359,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475691955,0.03261486,86374.0,86373.0,0.4954786]
["bitfinex-derivatives","BTCF0:USTF0",1741475692160,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475692967,0.03261486,86374.0,86373.0,0.77610832]
["bitfinex-derivatives","BTCF0:USTF0",1741475698470,0.03261486,86374.0,86373.0,0.77210832]
["bitfinex-derivatives","BTCF0:USTF0",1741475698662,0.03261486,86374.0,86373.0,0.77110832]
["bitfinex-derivatives","BTCF0:USTF0",1741475698860,0.03261486,86374.0,86373.0,0.77610832]
["bitfinex-derivatives","BTCF0:USTF0",1741475699067,0.03261486,86374.0,86373.0,0.77210832]
["bitfinex-derivatives","BTCF0:USTF0",1741475699370,0.03261486,86374.0,86373.0,0.77610832]
["bitfinex-derivatives","BTCF0:USTF0",1741475701365,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475701972,0.03261486,86374.0,86373.0,0.4994786]
["bitfinex-derivatives","BTCF0:USTF0",1741475704374,0.03261486,86374.0,86373.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1741475705071,0.13309266,86374.0,86373.0,0.1078786]
["bitfinex-derivatives","BTCF0:USTF0",1741475706374,0.13309266,86374.0,86373.0,0.1068786]
["bitfinex-derivatives","BTCF0:USTF0",1741475706971,0.13309266,86374.0,86373.0,0.1058786]
["bitfinex-derivatives","BTCF0:USTF0",1741475707975,0.13309266,86374.0,86373.0,0.1018786]
["bitfinex-derivatives","BTCF0:USTF0",1741475708271,0.13309266,86374.0,86373.0,0.1048786]
["bitfinex-derivatives","BTCF0:USTF0",1741475709378,0.13309266,86374.0,86373.0,0.0744786]
["bitfinex-derivatives","BTCF0:USTF0",1741475709582,0.21361486,86374.0,86372.0,0.27558498]
["bitfinex-derivatives","BTCF0:USTF0",1741475709875,0.2484786,86373.0,86372.0,0.27558498]
["bitfinex-derivatives","BTCF0:USTF0",1741475710070,0.10997058,86373.0,86372.0,0.27558498]
["bitfinex-derivatives","BTCF0:USTF0",1741475710270,0.36565058,86373.0,86372.0,0.17578498]
["bitfinex-derivatives","BTCF0:USTF0",1741475710478,0.36565058,86373.0,86372.0,0.02178498]
["bitfinex-derivatives","BTCF0:USTF0",1741475710681,0.36365058,86373.0,86372.0,0.02178498]
["bitfinex-derivatives","BTCF0:USTF0",1741475711279,0.33665058,86373.0,86372.0,0.02178498]
["bitfinex-derivatives","BTCF0:USTF0",1741475711675,0.33665058,86373.0,86372.0,0.02378498]
["bitfinex-derivatives","BTCF0:USTF0",1741475712280,0.33865058,86373.0,86372.0,0.02178498]
["bitfinex-derivatives","BTCF0:USTF0",1741475712672,0.32548707,86373.0,86365.0,0.00854579]
["bitfinex-derivatives","BTCF0:USTF0",1741475712977,0.0694875,86362.0,86361.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741475713379,0.0347432,86364.0,86350.0,0.0694969]
["bitfinex-derivatives","BTCF0:USTF0",1741475713380,0.0694907,86358.0,86350.0,0.0694969]
["bitfinex-derivatives","BTCF0:USTF0",1741475713575,0.4302907,86358.0,86352.0,0.0694949]
["bitfinex-derivatives","BTCF0:USTF0",1741475713776,0.4302907,86358.0,86357.0,0.00896809]
["bitfinex-derivatives","BTCF0:USTF0",1741475713977,0.4302907,86358.0,86357.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475714471,0.4302907,86358.0,86357.0,0.06966524]
["bitfinex-derivatives","BTCF0:USTF0",1741475714872,0.44194127,86358.0,86357.0,0.06966524]
["bitfinex-derivatives","BTCF0:USTF0",1741475715074,0.4302907,86358.0,86357.0,0.06966524]
["bitfinex-derivatives","BTCF0:USTF0",1741475715270,0.4312907,86358.0,86357.0,0.06966524]
["bitfinex-derivatives","BTCF0:USTF0",1741475716177,0.4302907,86358.0,86357.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1741475716371,0.4302907,86358.0,86357.0,0.07066524]
["bitfinex-derivatives","BTCF0:USTF0",1741475716676,0.4302907,86358.0,86357.0,0.13306524]
["bitfinex-derivatives","BTCF0:USTF0",1741475717376,0.4302907,86358.0,86357.0,0.14166406]
["bitfinex-derivatives","BTCF0:USTF0",1741475718169,0.4302907,86358.0,86357.0,0.14266406]
["bitfinex-derivatives","BTCF0:USTF0",1741475718580,0.4302907,86358.0,86357.0,0.14066406]
["bitfinex-derivatives","BTCF0:USTF0",1741475718779,0.4302907,86358.0,86357.0,0.14166406]
["bitfinex-derivatives","BTCF0:USTF0",1741475719270,0.4302907,86358.0,86357.0,0.14266406]
["bitfinex-derivatives","BTCF0:USTF0",1741475719776,0.4302907,86358.0,86357.0,0.14166406]
["bitfinex-derivatives","BTCF0:USTF0",1741475719972,0.4302907,86358.0,86357.0,0.14266406]
["bitfinex-derivatives","BTCF0:USTF0",1741475720775,0.4302907,86358.0,86357.0,0.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1741475720980,0.4302907,86358.0,86357.0,0.15893002]
["bitfinex-derivatives","BTCF0:USTF0",1741475721682,0.0694907,86358.0,86357.0,0.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1741475722073,0.0694907,86358.0,86357.0,0.15693002]
["bitfinex-derivatives","BTCF0:USTF0",1741475725884,0.0694907,86358.0,86357.0,0.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1741475726484,0.0694864,86366.0,86365.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741475726684,0.0694864,86366.0,86365.0,0.08575016]
["bitfinex-derivatives","BTCF0:USTF0",1741475727478,0.0694864,86366.0,86365.0,0.01626596]
["bitfinex-derivatives","BTCF0:USTF0",1741475727686,0.0704864,86366.0,86365.0,0.08575096]
["bitfinex-derivatives","BTCF0:USTF0",1741475728185,0.0704864,86366.0,86365.0,0.08675096]
["bitfinex-derivatives","BTCF0:USTF0",1741475728383,0.0694864,86366.0,86365.0,0.08675096]
["bitfinex-derivatives","BTCF0:USTF0",1741475729382,0.0694864,86366.0,86365.0,0.01726596]
["bitfinex-derivatives","BTCF0:USTF0",1741475729782,0.0694864,86366.0,86365.0,0.04427013]
["bitfinex-derivatives","BTCF0:USTF0",1741475730994,0.0694864,86366.0,86365.0,0.04327013]
["bitfinex-derivatives","BTCF0:USTF0",1741475731288,0.10388675,86370.0,86369.0,0.0694818]
["bitfinex-derivatives","BTCF0:USTF0",1741475731494,0.17336775,86370.0,86369.0,0.11275193]
["bitfinex-derivatives","BTCF0:USTF0",1741475732094,0.069481,86370.0,86369.0,0.11275193]
["bitfinex-derivatives","BTCF0:USTF0",1741475734295,0.069481,86370.0,86369.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1741475734589,0.10400161,86374.0,86373.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1741475734785,0.10400161,86374.0,86373.0,0.15140744]
["bitfinex-derivatives","BTCF0:USTF0",1741475734990,0.17347941,86374.0,86373.0,0.15140744]
["bitfinex-derivatives","BTCF0:USTF0",1741475735490,0.06959266,86374.0,86373.0,0.15140744]
["bitfinex-derivatives","BTCF0:USTF0",1741475735691,0.06959266,86374.0,86373.0,0.16290034]
["bitfinex-derivatives","BTCF0:USTF0",1741475736003,0.04352931,86374.0,86373.0,0.16290034]
["bitfinex-derivatives","BTCF0:USTF0",1741475736307,0.4302724,86382.0,86381.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1741475736499,0.0694724,86382.0,86381.0,0.08192884]
["bitfinex-derivatives","BTCF0:USTF0",1741475736900,0.0694724,86382.0,86381.0,0.12078555]
["bitfinex-derivatives","BTCF0:USTF0",1741475738706,0.0714724,86382.0,86381.0,0.12078555]
["bitfinex-derivatives","BTCF0:USTF0",1741475739404,0.0704724,86382.0,86381.0,0.12078555]
["bitfinex-derivatives","BTCF0:USTF0",1741475739607,0.0714724,86382.0,86381.0,0.12078555]
["bitfinex-derivatives","BTCF0:USTF0",1741475740397,0.0714724,86382.0,86381.0,0.0964875]
["bitfinex-derivatives","BTCF0:USTF0",1741475740708,0.0714724,86382.0,86381.0,0.1286875]
["bitfinex-derivatives","BTCF0:USTF0",1741475740905,0.0714724,86382.0,86381.0,0.11412884]
["bitfinex-derivatives","BTCF0:USTF0",1741475741207,0.0704724,86382.0,86381.0,0.11412884]
["bitfinex-derivatives","BTCF0:USTF0",1741475741794,0.0704724,86382.0,86381.0,0.07792976]
["bitfinex-derivatives","BTCF0:USTF0",1741475742407,0.0694724,86382.0,86381.0,0.07792976]
["bitfinex-derivatives","BTCF0:USTF0",1741475742605,0.0694724,86382.0,86381.0,0.07863576]
["bitfinex-derivatives","BTCF0:USTF0",1741475744204,0.0694724,86382.0,86381.0,0.09653372]
["bitfinex-derivatives","BTCF0:USTF0",1741475744708,0.0694724,86382.0,86381.0,0.09619381]
["bitfinex-derivatives","BTCF0:USTF0",1741475745108,0.0694724,86382.0,86381.0,0.09618117]
["bitfinex-derivatives","BTCF0:USTF0",1741475745410,0.0694724,86382.0,86381.0,0.09618128]
["bitfinex-derivatives","BTCF0:USTF0",1741475746112,0.0694724,86382.0,86381.0,0.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1741475746803,0.0694724,86382.0,86381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741475747003,0.0694724,86382.0,86381.0,0.09613895]
["bitfinex-derivatives","BTCF0:USTF0",1741475747213,0.0694724,86382.0,86381.0,0.07823851]
["bitfinex-derivatives","BTCF0:USTF0",1741475748213,0.0694724,86382.0,86381.0,0.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1741475748714,0.0694724,86382.0,86381.0,0.07823851]
["bitfinex-derivatives","BTCF0:USTF0",1741475749404,0.0694724,86382.0,86381.0,0.10913851]
["bitfinex-derivatives","BTCF0:USTF0",1741475750415,0.4302724,86382.0,86381.0,0.10913851]
["bitfinex-derivatives","BTCF0:USTF0",1741475750815,0.5802724,86382.0,86381.0,0.10913851]
["bitfinex-derivatives","BTCF0:USTF0",1741475751909,0.4302724,86382.0,86381.0,0.10913851]
["bitfinex-derivatives","BTCF0:USTF0",1741475752717,0.7910724,86382.0,86381.0,0.10913851]
["bitfinex-derivatives","BTCF0:USTF0",1741475753102,0.7910724,86382.0,86368.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741475753103,0.8716,86382.0,86368.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741475753307,0.069481,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475753504,0.430281,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475754210,0.069481,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475754413,0.430281,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475755308,0.430281,86370.0,86369.0,0.08476938]
["bitfinex-derivatives","BTCF0:USTF0",1741475755718,0.430281,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475755924,0.070481,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475756215,0.431281,86370.0,86369.0,0.08176938]
["bitfinex-derivatives","BTCF0:USTF0",1741475757126,0.431281,86370.0,86369.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741475763317,0.431281,86370.0,86369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741475763524,0.0694899,86359.0,86358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741475763721,0.4302899,86359.0,86358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741475765021,0.4302899,86359.0,86358.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741475765220,0.4302899,86359.0,86358.0,0.0513627]
["bitfinex-derivatives","BTCF0:USTF0",1741475765221,0.4419229,86359.0,86358.0,0.0513627]
["bitfinex-derivatives","BTCF0:USTF0",1741475765416,0.4720229,86359.0,86358.0,0.0513627]
["bitfinex-derivatives","BTCF0:USTF0",1741475766517,0.4720229,86359.0,86358.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1741475766718,0.4720229,86359.0,86358.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741475766922,0.4720229,86359.0,86358.0,0.11709926]
["bitfinex-derivatives","BTCF0:USTF0",1741475767927,0.5028229,86359.0,86358.0,0.11709926]
["bitfinex-derivatives","BTCF0:USTF0",1741475769027,0.5028229,86359.0,86358.0,0.11711236]
["bitfinex-derivatives","BTCF0:USTF0",1741475770424,0.5038229,86359.0,86358.0,0.11611236]
["bitfinex-derivatives","BTCF0:USTF0",1741475771322,0.5038229,86359.0,86358.0,0.11511236]
["bitfinex-derivatives","BTCF0:USTF0",1741475772315,0.6538229,86359.0,86358.0,0.01641236]
["bitfinex-derivatives","BTCF0:USTF0",1741475772526,0.6538229,86359.0,86341.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475772527,0.0695036,86342.0,86341.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475772732,0.5070236,86342.0,86341.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475773323,0.0695124,86331.0,86330.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475774827,0.1331124,86331.0,86330.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475775026,0.14465465,86331.0,86330.0,0.21065222]
["bitfinex-derivatives","BTCF0:USTF0",1741475775531,0.14465465,86331.0,86330.0,0.20765222]
["bitfinex-derivatives","BTCF0:USTF0",1741475775731,0.14465465,86331.0,86330.0,0.21165222]
["bitfinex-derivatives","BTCF0:USTF0",1741475776122,0.50545465,86331.0,86330.0,0.27545222]
["bitfinex-derivatives","BTCF0:USTF0",1741475776324,0.50545465,86331.0,86330.0,0.27145222]
["bitfinex-derivatives","BTCF0:USTF0",1741475776523,0.50545465,86331.0,86330.0,0.27245222]
["bitfinex-derivatives","BTCF0:USTF0",1741475777827,0.50545465,86331.0,86330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741475782129,0.58233465,86331.0,86330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741475782720,0.51282225,86331.0,86329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741475782929,0.0695325,86308.0,86307.0,0.0695316]
["bitfinex-derivatives","BTCF0:USTF0",1741475783530,0.0347654,86309.0,86301.0,0.04636811]
["bitfinex-derivatives","BTCF0:USTF0",1741475783733,0.0695339,86306.0,86305.0,0.0695333]
["bitfinex-derivatives","BTCF0:USTF0",1741475784037,0.0347654,86309.0,86303.0,0.0347673]
["bitfinex-derivatives","BTCF0:USTF0",1741475784231,0.0347654,86309.0,86308.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1741475784232,0.1042966,86309.0,86308.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1741475784435,0.0347654,86309.0,86308.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1741475784840,0.0337654,86309.0,86308.0,0.0695309]
["bitfinex-derivatives","BTCF0:USTF0",1741475785541,0.0337654,86309.0,86308.0,0.0765309]
["bitfinex-derivatives","BTCF0:USTF0",1741475786426,0.0337654,86309.0,86308.0,0.1468309]
["bitfinex-derivatives","BTCF0:USTF0",1741475786833,0.0337654,86309.0,86308.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741475788827,0.0695286,86311.0,86310.0,0.0695283]
["bitfinex-derivatives","BTCF0:USTF0",1741475789238,0.0695286,86311.0,86310.0,0.1327283]
["bitfinex-derivatives","BTCF0:USTF0",1741475789439,0.0695286,86311.0,86310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741475790538,0.0695286,86311.0,86310.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741475791849,0.0695286,86311.0,86310.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741475797843,0.1025286,86311.0,86310.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741475799250,0.1330286,86311.0,86310.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741475803756,0.1330286,86311.0,86310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741475804950,0.1330286,86311.0,86310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741475805151,0.1330286,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475805959,0.4938286,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475806952,0.66697319,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475809061,0.17314459,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475809253,0.17314459,86311.0,86310.0,0.0745293]
["bitfinex-derivatives","BTCF0:USTF0",1741475809453,0.24267309,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475809658,0.24267309,86311.0,86310.0,0.0745293]
["bitfinex-derivatives","BTCF0:USTF0",1741475810056,0.24267309,86311.0,86310.0,0.1386293]
["bitfinex-derivatives","BTCF0:USTF0",1741475810762,0.0695285,86311.0,86310.0,0.1386293]
["bitfinex-derivatives","BTCF0:USTF0",1741475812255,0.1459685,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475812650,0.2077685,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475813260,0.2379685,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475814763,0.2077685,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475818062,0.5685685,86311.0,86310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741475820169,0.0695342,86304.0,86303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741475820767,0.4303342,86304.0,86303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741475821170,0.4941342,86304.0,86303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741475821467,0.4941342,86304.0,86303.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741475821877,0.4941342,86304.0,86303.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741475823164,0.4941342,86304.0,86303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741475823560,0.4246,86304.0,86290.0,0.27509819]
["bitfinex-derivatives","BTCF0:USTF0",1741475823759,0.4303398,86297.0,86296.0,0.03327374]
["bitfinex-derivatives","BTCF0:USTF0",1741475824368,0.4303398,86297.0,86296.0,0.06357374]
["bitfinex-derivatives","BTCF0:USTF0",1741475824571,0.4955398,86297.0,86296.0,0.06357374]
["bitfinex-derivatives","BTCF0:USTF0",1741475824768,0.50731368,86297.0,86296.0,0.06357374]
["bitfinex-derivatives","BTCF0:USTF0",1741475824969,0.50731368,86297.0,86296.0,0.06557374]
["bitfinex-derivatives","BTCF0:USTF0",1741475825265,0.50731368,86297.0,86296.0,0.06757374]
["bitfinex-derivatives","BTCF0:USTF0",1741475825665,0.50731368,86297.0,86296.0,0.07615781]
["bitfinex-derivatives","BTCF0:USTF0",1741475827177,0.50731368,86297.0,86296.0,0.01275781]
["bitfinex-derivatives","BTCF0:USTF0",1741475827365,0.43777388,86297.0,86283.0,0.23825222]
["bitfinex-derivatives","BTCF0:USTF0",1741475827677,0.4303503,86284.0,86283.0,0.23825222]
["bitfinex-derivatives","BTCF0:USTF0",1741475828672,0.4930503,86284.0,86283.0,0.24125222]
["bitfinex-derivatives","BTCF0:USTF0",1741475830172,0.1322503,86284.0,86283.0,0.24125222]
["bitfinex-derivatives","BTCF0:USTF0",1741475830368,0.4303503,86284.0,86283.0,0.24125222]
["bitfinex-derivatives","BTCF0:USTF0",1741475830674,0.4303503,86284.0,86283.0,0.25013877]
["bitfinex-derivatives","BTCF0:USTF0",1741475831372,0.0695503,86284.0,86283.0,0.04348655]
["bitfinex-derivatives","BTCF0:USTF0",1741475831571,0.0695503,86284.0,86283.0,0.04648655]
["bitfinex-derivatives","BTCF0:USTF0",1741475831960,0.0695503,86284.0,86283.0,0.05048655]
["bitfinex-derivatives","BTCF0:USTF0",1741475832161,0.0695503,86284.0,86283.0,0.04748655]
["bitfinex-derivatives","BTCF0:USTF0",1741475832868,0.1016503,86284.0,86283.0,0.04748655]
["bitfinex-derivatives","BTCF0:USTF0",1741475836269,0.1016503,86284.0,86283.0,0.01588655]
["bitfinex-derivatives","BTCF0:USTF0",1741475836678,0.1016503,86284.0,86283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741475837073,0.1016503,86284.0,86276.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741475837074,0.0695559,86277.0,86276.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741475837271,0.4303559,86277.0,86276.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741475838369,0.4313559,86277.0,86276.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741475838570,0.4313559,86277.0,86276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741475839368,0.3618,86277.0,86276.0,0.1427567]
["bitfinex-derivatives","BTCF0:USTF0",1741475839772,0.4313559,86277.0,86276.0,0.1749567]
["bitfinex-derivatives","BTCF0:USTF0",1741475841078,0.0705559,86277.0,86276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741475842872,0.0705559,86277.0,86276.0,0.1749567]
["bitfinex-derivatives","BTCF0:USTF0",1741475843575,0.0705559,86277.0,86276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741475844481,0.0705559,86277.0,86276.0,0.1749567]
["bitfinex-derivatives","BTCF0:USTF0",1741475845178,0.0705559,86277.0,86276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741475846082,0.1321559,86277.0,86276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741475846876,0.1311559,86277.0,86276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741475847677,0.0695559,86277.0,86276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741475847882,0.0695559,86277.0,86276.0,0.1639567]
["bitfinex-derivatives","BTCF0:USTF0",1741475848186,0.0695559,86277.0,86276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741475848778,0.0695559,86277.0,86276.0,0.1629567]
["bitfinex-derivatives","BTCF0:USTF0",1741475849479,0.0695557,86278.0,86277.0,0.0695559]
["bitfinex-derivatives","BTCF0:USTF0",1741475849685,0.0695557,86278.0,86277.0,0.1332559]
["bitfinex-derivatives","BTCF0:USTF0",1741475850685,0.0695557,86278.0,86277.0,0.14476601]
["bitfinex-derivatives","BTCF0:USTF0",1741475850877,0.0695557,86278.0,86277.0,0.14876601]
["bitfinex-derivatives","BTCF0:USTF0",1741475852575,0.10405807,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741475853379,0.10405807,86282.0,86281.0,0.1346527]
["bitfinex-derivatives","BTCF0:USTF0",1741475853887,0.17360997,86282.0,86281.0,0.1346527]
["bitfinex-derivatives","BTCF0:USTF0",1741475855283,0.17360997,86282.0,86281.0,0.1376527]
["bitfinex-derivatives","BTCF0:USTF0",1741475855976,0.0695519,86282.0,86281.0,0.1376527]
["bitfinex-derivatives","BTCF0:USTF0",1741475856387,0.0695501,86285.0,86284.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741475856885,0.1010501,86285.0,86284.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741475857887,0.1010501,86285.0,86284.0,0.0715495]
["bitfinex-derivatives","BTCF0:USTF0",1741475858273,0.13883167,86288.0,86284.0,0.0715495]
["bitfinex-derivatives","BTCF0:USTF0",1741475858488,0.13883167,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741475858678,0.10405807,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741475859395,0.23670507,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741475859589,0.1087909,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741475860185,0.1783379,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741475861291,0.2416379,86288.0,86287.0,0.0705479]
["bitfinex-derivatives","BTCF0:USTF0",1741475864996,0.13757983,86288.0,86287.0,0.0705479]
["bitfinex-derivatives","BTCF0:USTF0",1741475868086,0.13757983,86288.0,86287.0,0.1030479]
["bitfinex-derivatives","BTCF0:USTF0",1741475869691,0.13757983,86288.0,86287.0,0.1359479]
["bitfinex-derivatives","BTCF0:USTF0",1741475870384,0.13757983,86288.0,86287.0,0.1659479]
["bitfinex-derivatives","BTCF0:USTF0",1741475873992,0.14907751,86288.0,86287.0,0.1659479]
["bitfinex-derivatives","BTCF0:USTF0",1741475879689,0.14907751,86288.0,86287.0,0.17749289]
["bitfinex-derivatives","BTCF0:USTF0",1741475880390,0.13757983,86288.0,86287.0,0.17749289]
["bitfinex-derivatives","BTCF0:USTF0",1741475880993,0.13757983,86288.0,86287.0,0.1659479]
["bitfinex-derivatives","BTCF0:USTF0",1741475882090,0.13757983,86288.0,86287.0,0.1778333]
["bitfinex-derivatives","BTCF0:USTF0",1741475883197,0.13757983,86288.0,86287.0,0.1659479]
["bitfinex-derivatives","BTCF0:USTF0",1741475884202,0.13757983,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475884592,0.17037983,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475884802,0.17037983,86288.0,86287.0,0.0705479]
["bitfinex-derivatives","BTCF0:USTF0",1741475885002,0.17037983,86288.0,86287.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1741475885601,0.17037983,86288.0,86287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475885791,0.17827588,86288.0,86287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475889002,0.17037983,86288.0,86287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475889702,0.30925961,86288.0,86287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475891303,0.30925961,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475891803,0.67005961,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475893091,0.30925961,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475893287,0.31717939,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475893894,0.67797939,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475894098,0.67797939,86288.0,86285.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741475894301,0.32317939,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475894499,0.54509961,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741475895699,0.54509961,86288.0,86280.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475895700,0.0695527,86281.0,86280.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475896103,0.0695527,86281.0,86280.0,0.23965222]
["bitfinex-derivatives","BTCF0:USTF0",1741475896416,0.08220531,86281.0,86280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741475896708,0.14510531,86281.0,86280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741475897010,0.17710531,86281.0,86280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741475897905,0.10755261,86281.0,86276.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741475898097,0.0347774,86279.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475898298,0.0695567,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475898910,0.14290931,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475899202,0.50370931,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475900506,0.50470931,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475903408,0.14390931,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475903603,0.50470931,86276.0,86275.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1741475904004,0.50470931,86276.0,86267.0,0.00173879]
["bitfinex-derivatives","BTCF0:USTF0",1741475904308,0.50470931,86276.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475904309,0.0695648,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475904711,0.08221741,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475905210,0.14711741,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475905410,0.14511741,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475905609,0.50591741,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475905806,0.51764383,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475906009,0.52264383,86266.0,86265.0,0.20665222]
["bitfinex-derivatives","BTCF0:USTF0",1741475906208,0.0695704,86259.0,86258.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741475906613,0.0695704,86259.0,86258.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475907005,0.08222301,86259.0,86258.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475909822,0.08522301,86259.0,86258.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741475910319,0.08222301,86259.0,86258.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741475912117,0.08222301,86259.0,86258.0,0.06822767]
["bitfinex-derivatives","BTCF0:USTF0",1741475925229,0.08222301,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475925427,0.08222301,86259.0,86258.0,0.06822767]
["bitfinex-derivatives","BTCF0:USTF0",1741475926021,0.14462301,86259.0,86258.0,0.06822767]
["bitfinex-derivatives","BTCF0:USTF0",1741475929432,0.08222301,86259.0,86258.0,0.06822767]
["bitfinex-derivatives","BTCF0:USTF0",1741475929731,0.08222301,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475939734,0.22131215,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475941036,0.21339237,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475941727,0.14382197,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475941930,0.21339237,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475942331,0.14382197,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475942526,0.21339237,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475943133,0.14382197,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475943541,0.00473283,86259.0,86258.0,0.13779887]
["bitfinex-derivatives","BTCF0:USTF0",1741475944134,0.00473283,86260.0,86259.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1741475944637,0.17058914,86261.0,86259.0,0.1324704]
["bitfinex-derivatives","BTCF0:USTF0",1741475944828,0.0695696,86260.0,86259.0,0.2020408]
["bitfinex-derivatives","BTCF0:USTF0",1741475945438,0.1332696,86260.0,86259.0,0.2020408]
["bitfinex-derivatives","BTCF0:USTF0",1741475945940,0.0637,86260.0,86259.0,0.5628408]
["bitfinex-derivatives","BTCF0:USTF0",1741475947036,0.16800867,86260.0,86259.0,0.5628408]
["bitfinex-derivatives","BTCF0:USTF0",1741475948138,0.10430867,86260.0,86259.0,0.5628408]
["bitfinex-derivatives","BTCF0:USTF0",1741475948535,0.10430867,86260.0,86259.0,0.6384008]
["bitfinex-derivatives","BTCF0:USTF0",1741475950141,0.10430867,86260.0,86259.0,0.6059008]
["bitfinex-derivatives","BTCF0:USTF0",1741475950534,0.10430867,86260.0,86259.0,0.7559008]
["bitfinex-derivatives","BTCF0:USTF0",1741475950737,0.13908914,86264.0,86263.0,0.0695672]
["bitfinex-derivatives","BTCF0:USTF0",1741475952040,0.0334,86268.0,86262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741475952245,0.1351638,86268.0,86267.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1741475953039,0.1351638,86268.0,86267.0,0.101464]
["bitfinex-derivatives","BTCF0:USTF0",1741475953741,0.1351638,86268.0,86267.0,0.462264]
["bitfinex-derivatives","BTCF0:USTF0",1741475954250,0.1351638,86268.0,86267.0,0.47395867]
["bitfinex-derivatives","BTCF0:USTF0",1741475956238,0.0656,86268.0,86267.0,0.47395867]
["bitfinex-derivatives","BTCF0:USTF0",1741475956640,0.1351632,86268.0,86267.0,0.47395867]
["bitfinex-derivatives","BTCF0:USTF0",1741475957038,0.13508918,86268.0,86267.0,0.47395867]
["bitfinex-derivatives","BTCF0:USTF0",1741475958343,0.06552598,86268.0,86267.0,0.47395867]
["bitfinex-derivatives","BTCF0:USTF0",1741475960247,0.06552598,86268.0,86267.0,0.50565867]
["bitfinex-derivatives","BTCF0:USTF0",1741475960449,0.06552598,86268.0,86267.0,0.14485867]
["bitfinex-derivatives","BTCF0:USTF0",1741475960649,0.06552598,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475960848,0.13508918,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475962644,0.06552598,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475963046,0.13508918,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475963846,0.06552598,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475964653,0.06552598,86268.0,86267.0,0.50565867]
["bitfinex-derivatives","BTCF0:USTF0",1741475972761,0.06552598,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475975061,0.07012149,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475976450,0.00459551,86268.0,86267.0,0.7132414]
["bitfinex-derivatives","BTCF0:USTF0",1741475976863,0.0625,86273.0,86272.0,0.0695599]
["bitfinex-derivatives","BTCF0:USTF0",1741475977267,0.0625,86273.0,86272.0,0.1452399]
["bitfinex-derivatives","BTCF0:USTF0",1741475977650,0.0625,86273.0,86272.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1741475985069,0.0625,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475986677,0.06718588,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475988668,0.0625,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475989877,0.06722633,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475990174,0.06722633,86273.0,86272.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1741475990377,0.06722633,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475990561,0.06722633,86273.0,86272.0,0.48637661]
["bitfinex-derivatives","BTCF0:USTF0",1741475990761,0.06722633,86273.0,86272.0,0.84717661]
["bitfinex-derivatives","BTCF0:USTF0",1741475992170,0.0625,86273.0,86272.0,0.84717661]
["bitfinex-derivatives","BTCF0:USTF0",1741475993473,0.0625,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475993772,0.06719096,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475994572,0.0625,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741475998473,0.0625,86273.0,86272.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1741475998673,0.0625,86273.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741476000681,0.00017385,86274.0,86272.0,0.5700399]
["bitfinex-derivatives","BTCF0:USTF0",1741476000682,0.00017385,86274.0,86273.0,0.0695591]
["bitfinex-derivatives","BTCF0:USTF0",1741476000872,0.00017385,86274.0,86273.0,0.1027591]
["bitfinex-derivatives","BTCF0:USTF0",1741476001072,0.00017385,86274.0,86273.0,0.1677591]
["bitfinex-derivatives","BTCF0:USTF0",1741476002383,0.00611699,94352.0,86273.0,0.1677591]
["bitfinex-derivatives","BTCF0:USTF0",1741476002384,0.13908914,86292.0,86291.0,0.0695446]
["bitfinex-derivatives","BTCF0:USTF0",1741476002572,0.13908914,86292.0,86291.0,0.5057846]
["bitfinex-derivatives","BTCF0:USTF0",1741476003082,0.14371752,86292.0,86291.0,0.51761841]
["bitfinex-derivatives","BTCF0:USTF0",1741476003479,0.14371752,86292.0,86291.0,0.54981841]
["bitfinex-derivatives","BTCF0:USTF0",1741476003685,0.14371752,86292.0,86291.0,0.58221841]
["bitfinex-derivatives","BTCF0:USTF0",1741476005674,0.17661752,86292.0,86291.0,0.58221841]
["bitfinex-derivatives","BTCF0:USTF0",1741476006979,0.03752838,86292.0,86291.0,0.58221841]
["bitfinex-derivatives","BTCF0:USTF0",1741476007181,0.06982838,86292.0,86291.0,0.58221841]
["bitfinex-derivatives","BTCF0:USTF0",1741476008284,0.13908914,86305.0,86291.0,0.51267381]
["bitfinex-derivatives","BTCF0:USTF0",1741476008485,0.13908914,86305.0,86299.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1741476008685,0.20862304,86305.0,86299.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1741476008881,0.20862304,86305.0,86299.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1741476010789,0.0695339,86305.0,86299.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1741476011488,0.0318,86301.0,86299.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1741476011679,0.03237385,86300.0,86299.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1741476014889,0.03237385,86300.0,86299.0,0.5288382]
["bitfinex-derivatives","BTCF0:USTF0",1741476015586,0.03237385,86300.0,86299.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1741476015784,0.17363641,86317.0,86311.0,0.0695285]
["bitfinex-derivatives","BTCF0:USTF0",1741476015979,0.0626,86316.0,86311.0,0.0695285]
["bitfinex-derivatives","BTCF0:USTF0",1741476016181,0.0304,86316.0,86311.0,0.0695285]
["bitfinex-derivatives","BTCF0:USTF0",1741476016381,0.0304,86316.0,86311.0,0.1341285]
["bitfinex-derivatives","BTCF0:USTF0",1741476017291,0.0311,86315.0,86311.0,0.1667285]
["bitfinex-derivatives","BTCF0:USTF0",1741476017793,0.03,86314.0,86311.0,0.1667285]
["bitfinex-derivatives","BTCF0:USTF0",1741476017995,0.17363641,86317.0,86311.0,0.1667285]
["bitfinex-derivatives","BTCF0:USTF0",1741476018493,0.0611,86316.0,86311.0,0.1667285]
["bitfinex-derivatives","BTCF0:USTF0",1741476019099,0.0611,86316.0,86315.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1741476020092,0.0611,86316.0,86315.0,0.1314253]
["bitfinex-derivatives","BTCF0:USTF0",1741476020695,0.1306245,86316.0,86315.0,0.1314253]
["bitfinex-derivatives","BTCF0:USTF0",1741476026412,0.0611,86316.0,86315.0,0.1314253]
["bitfinex-derivatives","BTCF0:USTF0",1741476027713,0.00017385,86320.0,86319.0,0.0695221]
["bitfinex-derivatives","BTCF0:USTF0",1741476027903,0.00017385,86320.0,86319.0,0.1452821]
["bitfinex-derivatives","BTCF0:USTF0",1741476028708,0.00017385,86320.0,86319.0,0.2107821]
["bitfinex-derivatives","BTCF0:USTF0",1741476031408,0.0347518,86342.0,86341.0,0.0695027]
["bitfinex-derivatives","BTCF0:USTF0",1741476032409,0.0313,86343.0,86342.0,0.0695036]
["bitfinex-derivatives","BTCF0:USTF0",1741476032614,0.0617,86343.0,86342.0,0.1332036]
["bitfinex-derivatives","BTCF0:USTF0",1741476032814,0.0617,86343.0,86342.0,0.1654036]
["bitfinex-derivatives","BTCF0:USTF0",1741476034211,0.0617,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476034522,0.1312027,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476038015,0.0617,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476038409,0.1312027,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476039013,0.1312027,86343.0,86342.0,0.53783007]
["bitfinex-derivatives","BTCF0:USTF0",1741476039014,0.0617,86343.0,86342.0,0.53783007]
["bitfinex-derivatives","BTCF0:USTF0",1741476039214,0.0617,86343.0,86342.0,0.5541115]
["bitfinex-derivatives","BTCF0:USTF0",1741476040817,0.1312027,86343.0,86342.0,0.5541115]
["bitfinex-derivatives","BTCF0:USTF0",1741476041319,0.1312027,86343.0,86342.0,0.53783007]
["bitfinex-derivatives","BTCF0:USTF0",1741476050527,0.1312027,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476050828,0.1312027,86343.0,86342.0,0.53783007]
["bitfinex-derivatives","BTCF0:USTF0",1741476051529,0.1312027,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476051731,0.1312027,86343.0,86342.0,0.53783007]
["bitfinex-derivatives","BTCF0:USTF0",1741476052532,0.1312027,86343.0,86342.0,0.17703007]
["bitfinex-derivatives","BTCF0:USTF0",1741476053218,0.1312027,86343.0,86342.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476053428,0.0695092,86335.0,86334.0,0.1008085]
["bitfinex-derivatives","BTCF0:USTF0",1741476053629,0.0695092,86335.0,86334.0,0.1318085]
["bitfinex-derivatives","BTCF0:USTF0",1741476054626,0.0695092,86335.0,86334.0,0.1625085]
["bitfinex-derivatives","BTCF0:USTF0",1741476055331,0.0695092,86335.0,86334.0,0.17404061]
["bitfinex-derivatives","BTCF0:USTF0",1741476056931,0.0659,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741476057430,0.1354076,86337.0,86336.0,0.0695084]
["bitfinex-derivatives","BTCF0:USTF0",1741476058428,0.1354076,86337.0,86336.0,0.4303084]
["bitfinex-derivatives","BTCF0:USTF0",1741476058629,0.0347506,86345.0,86344.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1741476058830,0.0333,86346.0,86345.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1741476059138,0.0333,86346.0,86345.0,0.1024011]
["bitfinex-derivatives","BTCF0:USTF0",1741476059526,0.0347443,86361.0,86349.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1741476059734,0.13908914,86352.0,86349.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1741476060740,0.13908914,86352.0,86349.0,0.1330979]
["bitfinex-derivatives","BTCF0:USTF0",1741476061333,0.0694965,86351.0,86349.0,0.1330979]
["bitfinex-derivatives","BTCF0:USTF0",1741476061639,0.06967043,86350.0,86349.0,0.1330979]
["bitfinex-derivatives","BTCF0:USTF0",1741476062225,0.10157043,86350.0,86349.0,0.1330979]
["bitfinex-derivatives","BTCF0:USTF0",1741476062536,0.13287043,86350.0,86349.0,0.4938979]
["bitfinex-derivatives","BTCF0:USTF0",1741476063128,0.00017333,86350.0,86349.0,0.4938979]
["bitfinex-derivatives","BTCF0:USTF0",1741476065940,0.00017333,86350.0,86349.0,0.77014017]
["bitfinex-derivatives","BTCF0:USTF0",1741476067248,0.0694829,86368.0,86365.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1741476067457,0.0694834,86367.0,86366.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741476067836,0.1020834,86367.0,86366.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741476068633,0.1347834,86367.0,86366.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741476069038,0.069485,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476070843,0.069485,86365.0,86364.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741476071051,0.069485,86365.0,86364.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741476071550,0.069485,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476072446,0.14633015,86367.0,86363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476072748,0.1321858,86364.0,86363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476072955,0.1321858,86364.0,86363.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741476073347,0.1321858,86364.0,86363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476073549,0.1321858,86364.0,86363.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741476073744,0.1321858,86364.0,86363.0,0.4937867]
["bitfinex-derivatives","BTCF0:USTF0",1741476076251,0.1321858,86364.0,86363.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741476078060,0.1321858,86364.0,86363.0,0.4937867]
["bitfinex-derivatives","BTCF0:USTF0",1741476078260,0.1321858,86364.0,86363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476078464,0.1013858,86364.0,86363.0,0.4937867]
["bitfinex-derivatives","BTCF0:USTF0",1741476078658,0.1013858,86364.0,86363.0,0.5241867]
["bitfinex-derivatives","BTCF0:USTF0",1741476079359,0.0319,86364.0,86363.0,0.5241867]
["bitfinex-derivatives","BTCF0:USTF0",1741476079560,0.032,86365.0,86364.0,0.0694858]
["bitfinex-derivatives","BTCF0:USTF0",1741476079756,0.0694829,86368.0,86365.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1741476079961,0.0649,86367.0,86366.0,0.0694842]
["bitfinex-derivatives","BTCF0:USTF0",1741476080162,0.1343834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476080362,0.0649,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476080558,0.0649,86367.0,86366.0,0.14410473]
["bitfinex-derivatives","BTCF0:USTF0",1741476081058,0.1343834,86367.0,86366.0,0.14410473]
["bitfinex-derivatives","BTCF0:USTF0",1741476081262,0.1343834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476081565,0.1343834,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476089070,0.1389444,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476090074,0.1389444,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476090871,0.1343834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476091369,0.1343834,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476093669,0.1343834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476095067,0.1343834,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476097267,0.13895258,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476098671,0.13895258,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476100268,0.00456918,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476100468,0.07405258,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476101574,0.0694834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476104077,0.1013834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476104269,0.0694834,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476105776,0.06956423,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476105977,0.06956423,86367.0,86366.0,0.4935842]
["bitfinex-derivatives","BTCF0:USTF0",1741476106978,0.13286423,86367.0,86366.0,0.4935842]
["bitfinex-derivatives","BTCF0:USTF0",1741476108076,0.13286423,86367.0,86366.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741476109481,0.13743951,86367.0,86366.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741476110172,0.07413951,86367.0,86366.0,0.4935842]
["bitfinex-derivatives","BTCF0:USTF0",1741476111280,0.06956423,86367.0,86366.0,0.4935842]
["bitfinex-derivatives","BTCF0:USTF0",1741476111680,0.06956423,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476111882,0.13536423,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476112583,0.13993465,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476119585,0.13993465,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476119986,0.36987932,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476120488,0.36987932,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476120988,0.36987932,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476122292,0.36987932,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476124492,0.13993465,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476132090,0.13536423,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476132290,0.13997314,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476132993,0.13997314,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476133690,0.13536423,86367.0,86366.0,0.1327842]
["bitfinex-derivatives","BTCF0:USTF0",1741476140406,0.13536423,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476142007,0.13997687,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476161818,0.36992299,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476171110,0.30412299,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476171324,0.66492299,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476171724,0.72672299,86367.0,86366.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741476172024,0.65723959,86367.0,86359.0,0.1829746]
["bitfinex-derivatives","BTCF0:USTF0",1741476172324,0.4302891,86360.0,86359.0,0.1829746]
["bitfinex-derivatives","BTCF0:USTF0",1741476172715,0.43490174,86360.0,86359.0,0.1829746]
["bitfinex-derivatives","BTCF0:USTF0",1741476173115,0.50000174,86360.0,86359.0,0.1829746]
["bitfinex-derivatives","BTCF0:USTF0",1741476173314,0.50000174,86360.0,86355.0,0.28471655]
["bitfinex-derivatives","BTCF0:USTF0",1741476173315,0.58051264,86360.0,86355.0,0.28471655]
["bitfinex-derivatives","BTCF0:USTF0",1741476173510,0.0694923,86356.0,86355.0,0.11588185]
["bitfinex-derivatives","BTCF0:USTF0",1741476173821,0.1448923,86356.0,86355.0,0.11588185]
["bitfinex-derivatives","BTCF0:USTF0",1741476174020,0.36460494,86356.0,86355.0,0.11588185]
["bitfinex-derivatives","BTCF0:USTF0",1741476175527,0.36460494,86356.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476175528,0.0694987,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476175725,0.4302987,86348.0,86347.0,0.03037372]
["bitfinex-derivatives","BTCF0:USTF0",1741476176025,0.43491134,86348.0,86347.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476176517,0.43491134,86348.0,86347.0,0.00895819]
["bitfinex-derivatives","BTCF0:USTF0",1741476176921,0.36541264,86348.0,86337.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741476177118,0.4303068,86338.0,86337.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741476177319,0.5057068,86338.0,86337.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741476177526,0.51031944,86338.0,86337.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741476177917,0.57631944,86338.0,86337.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741476178416,0.57631944,86338.0,86337.0,0.07196606]
["bitfinex-derivatives","BTCF0:USTF0",1741476178830,0.22694977,86338.0,86337.0,0.07196606]
["bitfinex-derivatives","BTCF0:USTF0",1741476179013,0.58774977,86338.0,86337.0,0.07196606]
["bitfinex-derivatives","BTCF0:USTF0",1741476184820,0.58774977,86338.0,86329.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476184821,0.0695253,86315.0,86312.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1741476185021,0.0695253,86315.0,86308.0,0.0347654]
["bitfinex-derivatives","BTCF0:USTF0",1741476185732,0.0303,86321.0,86314.0,0.00880248]
["bitfinex-derivatives","BTCF0:USTF0",1741476185930,0.0695342,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476186231,0.0695342,86304.0,86303.0,0.430335]
["bitfinex-derivatives","BTCF0:USTF0",1741476188025,0.0695342,86304.0,86303.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1741476189927,0.0695342,86304.0,86303.0,0.53342983]
["bitfinex-derivatives","BTCF0:USTF0",1741476191130,0.0347605,86321.0,86318.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1741476191332,0.0347605,86321.0,86303.0,0.46389483]
["bitfinex-derivatives","BTCF0:USTF0",1741476191333,0.0695237,86317.0,86316.0,0.0347622]
["bitfinex-derivatives","BTCF0:USTF0",1741476191632,0.0695269,86314.0,86313.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1741476191832,0.0695269,86314.0,86313.0,0.1350265]
["bitfinex-derivatives","BTCF0:USTF0",1741476192837,0.0347615,86318.0,86317.0,0.0695213]
["bitfinex-derivatives","BTCF0:USTF0",1741476193239,0.0347615,86318.0,86317.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1741476193731,0.0347615,86318.0,86317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476194331,0.03950649,86318.0,86317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476194738,0.07270649,86318.0,86317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476197535,0.03950649,86318.0,86317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476200739,0.0695309,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476201533,0.07427589,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476201836,0.07427589,86308.0,86307.0,0.4303317]
["bitfinex-derivatives","BTCF0:USTF0",1741476202738,0.00474499,86308.0,86307.0,0.4627317]
["bitfinex-derivatives","BTCF0:USTF0",1741476203238,0.0347647,86310.0,86309.0,0.0695301]
["bitfinex-derivatives","BTCF0:USTF0",1741476203633,0.03950969,86310.0,86309.0,0.0695301]
["bitfinex-derivatives","BTCF0:USTF0",1741476204530,0.04725918,86310.0,86309.0,0.0695301]
["bitfinex-derivatives","BTCF0:USTF0",1741476207538,0.01249448,86310.0,86309.0,0.0695301]
["bitfinex-derivatives","BTCF0:USTF0",1741476208346,0.0695293,86310.0,86309.0,0.0695301]
["bitfinex-derivatives","BTCF0:USTF0",1741476208537,0.0695293,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476209034,0.08202378,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476211839,0.01249448,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476217027,0.04329448,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476217739,0.04329448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476218341,0.04329448,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476218740,0.04329448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476219136,0.04329448,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476219343,0.04329448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476220843,0.01249448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476221043,0.04519448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476221437,0.01249448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476221638,0.04519448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476222438,0.07859448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476223134,0.07859448,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476229348,0.07859448,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476229549,0.07084499,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476230454,0.07084499,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476230650,0.07084499,86310.0,86309.0,0.4938301]
["bitfinex-derivatives","BTCF0:USTF0",1741476232345,0.07084499,86310.0,86309.0,0.1330301]
["bitfinex-derivatives","BTCF0:USTF0",1741476234553,0.13858282,86317.0,86316.0,0.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1741476234752,0.13858282,86317.0,86316.0,0.5057245]
["bitfinex-derivatives","BTCF0:USTF0",1741476235346,0.13858282,86317.0,86316.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1741476236252,0.1042537,86321.0,86319.0,0.0347607]
["bitfinex-derivatives","BTCF0:USTF0",1741476236557,0.1042537,86321.0,86320.0,0.1649213]
["bitfinex-derivatives","BTCF0:USTF0",1741476241661,0.1042537,86321.0,86320.0,0.5257213]
["bitfinex-derivatives","BTCF0:USTF0",1741476241864,0.0604,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741476244562,0.0604,86323.0,86322.0,0.08086131]
["bitfinex-derivatives","BTCF0:USTF0",1741476252066,0.0604,86323.0,86322.0,0.44166131]
["bitfinex-derivatives","BTCF0:USTF0",1741476255861,0.06533798,86323.0,86322.0,0.44166131]
["bitfinex-derivatives","BTCF0:USTF0",1741476257155,0.0604,86323.0,86322.0,0.44166131]
["bitfinex-derivatives","BTCF0:USTF0",1741476263663,0.0604,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476263860,0.06529134,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476265370,0.073269,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476266077,0.06529134,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476268277,0.06529134,86323.0,86322.0,0.14446131]
["bitfinex-derivatives","BTCF0:USTF0",1741476268576,0.06529134,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476273675,0.06529134,86323.0,86322.0,0.14446131]
["bitfinex-derivatives","BTCF0:USTF0",1741476273879,0.06529134,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476279383,0.06529134,86323.0,86322.0,0.14446131]
["bitfinex-derivatives","BTCF0:USTF0",1741476279777,0.06529134,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476284791,0.07305231,86323.0,86322.0,0.50526131]
["bitfinex-derivatives","BTCF0:USTF0",1741476286190,0.14257121,86323.0,86322.0,0.44166131]
["bitfinex-derivatives","BTCF0:USTF0",1741476286394,0.14257121,86323.0,86322.0,0.51702131]
["bitfinex-derivatives","BTCF0:USTF0",1741476286687,0.14257121,86323.0,86322.0,0.4303197]
["bitfinex-derivatives","BTCF0:USTF0",1741476287592,0.14257121,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741476289195,0.13481024,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741476290999,0.06529134,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741476291699,0.06529134,86323.0,86322.0,0.1339197]
["bitfinex-derivatives","BTCF0:USTF0",1741476292497,0.03499134,86323.0,86322.0,0.1339197]
["bitfinex-derivatives","BTCF0:USTF0",1741476294695,0.00489134,86323.0,86322.0,0.1339197]
["bitfinex-derivatives","BTCF0:USTF0",1741476296896,0.00017372,86326.0,86322.0,0.1339197]
["bitfinex-derivatives","BTCF0:USTF0",1741476296897,0.00017372,86326.0,86325.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1741476297504,0.00493741,86326.0,86325.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1741476297696,0.00493741,86326.0,86325.0,0.1332172]
["bitfinex-derivatives","BTCF0:USTF0",1741476299302,0.00493741,86326.0,86325.0,0.41020051]
["bitfinex-derivatives","BTCF0:USTF0",1741476300299,0.00493741,86326.0,86325.0,0.77100051]
["bitfinex-derivatives","BTCF0:USTF0",1741476300900,0.03623741,86326.0,86325.0,0.77100051]
["bitfinex-derivatives","BTCF0:USTF0",1741476303406,0.03623741,86326.0,86325.0,0.4940172]
["bitfinex-derivatives","BTCF0:USTF0",1741476305707,0.03147372,86326.0,86325.0,0.4940172]
["bitfinex-derivatives","BTCF0:USTF0",1741476310213,0.03147372,86326.0,86325.0,0.1332172]
["bitfinex-derivatives","BTCF0:USTF0",1741476310411,0.03147372,86326.0,86325.0,0.4940172]
["bitfinex-derivatives","BTCF0:USTF0",1741476311514,0.03147372,86326.0,86325.0,0.77067252]
["bitfinex-derivatives","BTCF0:USTF0",1741476314517,0.03147372,86326.0,86325.0,0.40987252]
["bitfinex-derivatives","BTCF0:USTF0",1741476314707,0.10099012,86326.0,86325.0,0.34617252]
["bitfinex-derivatives","BTCF0:USTF0",1741476314913,0.13725023,86326.0,86325.0,0.34617252]
["bitfinex-derivatives","BTCF0:USTF0",1741476315520,0.13725023,86326.0,86325.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1741476319416,0.06773383,86326.0,86324.0,0.27665532]
["bitfinex-derivatives","BTCF0:USTF0",1741476319720,0.3924,86325.0,86319.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476319926,0.0695213,86320.0,86319.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476320426,0.07428141,86320.0,86319.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476320936,0.13728141,86320.0,86319.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476323429,0.0695237,86317.0,86316.0,0.0695239]
["bitfinex-derivatives","BTCF0:USTF0",1741476323821,0.07428381,86317.0,86316.0,0.0695239]
["bitfinex-derivatives","BTCF0:USTF0",1741476325727,0.0857357,86317.0,86316.0,0.0695239]
["bitfinex-derivatives","BTCF0:USTF0",1741476326832,0.1501357,86317.0,86316.0,0.0695239]
["bitfinex-derivatives","BTCF0:USTF0",1741476328730,0.1501357,86317.0,86316.0,0.0745239]
["bitfinex-derivatives","BTCF0:USTF0",1741476335640,0.1501357,86317.0,86316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741476336639,0.1501357,86317.0,86316.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741476340238,0.1501357,86317.0,86316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741476344136,0.1501357,86317.0,86316.0,0.1362245]
["bitfinex-derivatives","BTCF0:USTF0",1741476345039,0.1501357,86317.0,86316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741476345332,0.15790094,86317.0,86316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741476346146,0.15790094,86317.0,86316.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741476347441,0.12630094,86317.0,86316.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741476348041,0.12630094,86317.0,86316.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741476348242,0.0695277,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476348444,0.4303277,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476349250,0.50505305,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476349951,0.49728781,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476351045,0.50028781,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476353553,0.55663943,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476354546,0.55663943,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476354741,0.55663943,86312.0,86311.0,0.06377372]
["bitfinex-derivatives","BTCF0:USTF0",1741476355545,0.55363943,86312.0,86311.0,0.06377372]
["bitfinex-derivatives","BTCF0:USTF0",1741476355754,0.55563943,86312.0,86311.0,0.06377372]
["bitfinex-derivatives","BTCF0:USTF0",1741476357456,0.49928781,86312.0,86311.0,0.06377372]
["bitfinex-derivatives","BTCF0:USTF0",1741476358156,0.50028781,86312.0,86311.0,0.06377372]
["bitfinex-derivatives","BTCF0:USTF0",1741476360348,0.50028781,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476362161,0.46798781,86312.0,86311.0,0.10170222]
["bitfinex-derivatives","BTCF0:USTF0",1741476362457,0.46798781,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476364052,0.46498781,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476364962,0.60674543,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476367559,0.24594543,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476368060,0.27904543,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476369758,0.63984543,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476370961,0.60674543,86312.0,86311.0,0.03217372]
["bitfinex-derivatives","BTCF0:USTF0",1741476371453,0.60674543,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476372259,0.60574543,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476372662,0.46698781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476373365,0.36756011,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476373754,0.43708781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476374467,0.43508781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476374661,0.43708781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476374967,0.07628781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476375259,0.07528781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476379355,0.10648781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476380468,0.13688781,86312.0,86311.0,0.13220222]
["bitfinex-derivatives","BTCF0:USTF0",1741476380867,0.13688781,86312.0,86311.0,0.06267372]
["bitfinex-derivatives","BTCF0:USTF0",1741476381068,0.49768781,86312.0,86311.0,0.06267372]
["bitfinex-derivatives","BTCF0:USTF0",1741476382072,0.49768781,86312.0,86311.0,0.03067372]
["bitfinex-derivatives","BTCF0:USTF0",1741476383068,0.13688781,86312.0,86311.0,0.03067372]
["bitfinex-derivatives","BTCF0:USTF0",1741476383976,0.1321277,86312.0,86311.0,0.03067372]
["bitfinex-derivatives","BTCF0:USTF0",1741476384173,0.13682965,86312.0,86311.0,0.03067372]
["bitfinex-derivatives","BTCF0:USTF0",1741476385471,0.13682965,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476387375,0.14182965,86312.0,86311.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476387964,0.0695366,86301.0,86300.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476388171,0.4303366,86301.0,86300.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476388373,0.43503855,86301.0,86300.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476388771,0.49823855,86301.0,86300.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476389371,0.85903855,86301.0,86300.0,0.20769441]
["bitfinex-derivatives","BTCF0:USTF0",1741476389574,0.85903855,86301.0,86300.0,0.20169441]
["bitfinex-derivatives","BTCF0:USTF0",1741476390170,0.85903855,86301.0,86300.0,0.21021907]
["bitfinex-derivatives","BTCF0:USTF0",1741476390679,0.069543,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476390986,0.430343,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476391168,0.43504495,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476391473,0.52734495,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476391680,0.52634495,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476393175,0.53803041,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476393481,0.54103041,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476394673,0.54103041,86293.0,86292.0,0.00892468]
["bitfinex-derivatives","BTCF0:USTF0",1741476394873,0.54103041,86293.0,86292.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1741476399275,0.54103041,86293.0,86292.0,0.00890554]
["bitfinex-derivatives","BTCF0:USTF0",1741476399475,0.67958061,86293.0,86292.0,0.00890554]
["bitfinex-derivatives","BTCF0:USTF0",1741476400084,0.60803761,86293.0,86282.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741476400384,0.0695511,86283.0,86282.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741476400982,0.07425305,86283.0,86282.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741476403685,0.07425305,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476404388,0.07425305,86283.0,86282.0,0.14026544]
["bitfinex-derivatives","BTCF0:USTF0",1741476417188,0.10715305,86283.0,86282.0,0.14026544]
["bitfinex-derivatives","BTCF0:USTF0",1741476417392,0.10715305,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476421991,0.24570325,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476422897,0.60650325,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476425389,0.46795305,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476426288,0.10715305,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476431597,0.1024511,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476437110,0.1024511,86283.0,86282.0,0.14026544]
["bitfinex-derivatives","BTCF0:USTF0",1741476437607,0.1024511,86283.0,86282.0,0.07071354]
["bitfinex-derivatives","BTCF0:USTF0",1741476437806,0.1024511,86283.0,86282.0,0.14026544]
["bitfinex-derivatives","BTCF0:USTF0",1741476438608,0.3608,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741476438804,0.4303487,86286.0,86285.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1741476439204,0.4303487,86286.0,86284.0,0.1341502]
["bitfinex-derivatives","BTCF0:USTF0",1741476439205,0.0695495,86285.0,86284.0,0.1341502]
["bitfinex-derivatives","BTCF0:USTF0",1741476439503,0.1328495,86285.0,86284.0,0.1341502]
["bitfinex-derivatives","BTCF0:USTF0",1741476442402,0.27190248,86285.0,86284.0,0.1341502]
["bitfinex-derivatives","BTCF0:USTF0",1741476445511,0.27190248,86285.0,86284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741476447210,0.0695511,86283.0,86282.0,0.00861354]
["bitfinex-derivatives","BTCF0:USTF0",1741476447406,0.0695551,86278.0,86277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741476448314,0.1324551,86278.0,86277.0,0.1325559]
["bitfinex-derivatives","BTCF0:USTF0",1741476452105,0.1324551,86278.0,86277.0,0.14127093]
["bitfinex-derivatives","BTCF0:USTF0",1741476459418,0.1324551,86278.0,86277.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1741476459714,0.1324551,86278.0,86277.0,0.14127093]
["bitfinex-derivatives","BTCF0:USTF0",1741476461323,0.1324551,86278.0,86277.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1741476461522,0.1324551,86278.0,86277.0,0.14127093]
["bitfinex-derivatives","BTCF0:USTF0",1741476462625,0.1324551,86278.0,86277.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1741476462817,0.1324551,86278.0,86277.0,0.14127093]
["bitfinex-derivatives","BTCF0:USTF0",1741476465028,0.1324551,86278.0,86277.0,0.07171503]
["bitfinex-derivatives","BTCF0:USTF0",1741476465923,0.1324551,86278.0,86277.0,0.00871503]
["bitfinex-derivatives","BTCF0:USTF0",1741476466122,0.0695575,86275.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741476466915,0.1335575,86275.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741476467628,0.13817926,86275.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741476468217,0.49897926,86275.0,86274.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1741476471122,0.49897926,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476471728,0.55535273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476472731,0.58745273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476476331,0.22665273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476476632,0.94825273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476477135,0.22665273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476477335,0.94825273,86275.0,86274.0,0.00865419]
["bitfinex-derivatives","BTCF0:USTF0",1741476478542,0.94825273,86275.0,86268.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1741476478747,0.0695624,86269.0,86268.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1741476478946,0.4303624,86269.0,86268.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1741476479549,0.49708416,86269.0,86268.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1741476481356,0.49708416,86269.0,86268.0,0.00852561]
["bitfinex-derivatives","BTCF0:USTF0",1741476481649,0.0695664,86264.0,86263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741476482056,0.07418816,86264.0,86263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741476482547,0.13908816,86264.0,86263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741476483956,0.15081661,86264.0,86263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741476484147,0.15081661,86264.0,86263.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741476486458,0.15081661,86264.0,86263.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741476489760,0.51161661,86264.0,86263.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741476490753,0.44671661,86264.0,86263.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741476491052,0.00462176,86264.0,86263.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1741476491256,0.07418816,86264.0,86263.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1741476491561,0.00462176,86264.0,86263.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1741476491952,0.07418816,86264.0,86263.0,0.1658672]
["bitfinex-derivatives","BTCF0:USTF0",1741476493560,0.07418816,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476494960,0.00462176,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476495365,0.07418816,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476498964,0.00462176,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476499360,0.07418816,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476500265,0.00462176,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476500565,0.07418816,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476500954,0.07418816,86264.0,86263.0,0.53826924]
["bitfinex-derivatives","BTCF0:USTF0",1741476501260,0.00462176,86264.0,86263.0,0.53826924]
["bitfinex-derivatives","BTCF0:USTF0",1741476501860,0.07418816,86264.0,86263.0,0.53826924]
["bitfinex-derivatives","BTCF0:USTF0",1741476505670,0.07418816,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476508066,0.00462176,86264.0,86263.0,0.17746924]
["bitfinex-derivatives","BTCF0:USTF0",1741476511170,0.10414593,86271.0,86270.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1741476511477,0.10414593,86271.0,86270.0,0.4303616]
["bitfinex-derivatives","BTCF0:USTF0",1741476512176,0.10414593,86271.0,86270.0,0.5262616]
["bitfinex-derivatives","BTCF0:USTF0",1741476512478,0.23790673,86271.0,86270.0,0.5262616]
["bitfinex-derivatives","BTCF0:USTF0",1741476513479,0.1337608,86271.0,86270.0,0.5262616]
["bitfinex-derivatives","BTCF0:USTF0",1741476515381,0.1337608,86271.0,86270.0,0.1654616]
["bitfinex-derivatives","BTCF0:USTF0",1741476523383,0.13847385,86271.0,86270.0,0.1654616]
["bitfinex-derivatives","BTCF0:USTF0",1741476524087,0.13847385,86271.0,86270.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1741476524290,0.0695624,86269.0,86268.0,0.0695628]
["bitfinex-derivatives","BTCF0:USTF0",1741476524593,0.07427545,86269.0,86268.0,0.0695628]
["bitfinex-derivatives","BTCF0:USTF0",1741476524995,0.13697545,86269.0,86268.0,0.0695628]
["bitfinex-derivatives","BTCF0:USTF0",1741476526283,0.13697545,86269.0,86268.0,0.1023628]
["bitfinex-derivatives","BTCF0:USTF0",1741476526882,0.06741305,86269.0,86268.0,0.4631628]
["bitfinex-derivatives","BTCF0:USTF0",1741476528397,0.00471305,86269.0,86268.0,0.4631628]
["bitfinex-derivatives","BTCF0:USTF0",1741476528990,0.10414593,86271.0,86268.0,0.4631628]
["bitfinex-derivatives","BTCF0:USTF0",1741476529190,0.10414593,86271.0,86270.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1741476529593,0.13875535,86275.0,86274.0,0.0695583]
["bitfinex-derivatives","BTCF0:USTF0",1741476530100,0.13875535,86275.0,86274.0,0.2195583]
["bitfinex-derivatives","BTCF0:USTF0",1741476530598,0.13875535,86275.0,86274.0,0.2804583]
["bitfinex-derivatives","BTCF0:USTF0",1741476530993,0.13875535,86275.0,86274.0,0.1304583]
["bitfinex-derivatives","BTCF0:USTF0",1741476532200,0.0641,86279.0,86274.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741476532399,0.0641,86279.0,86278.0,0.0695551]
["bitfinex-derivatives","BTCF0:USTF0",1741476532792,0.0641,86279.0,86278.0,0.1333551]
["bitfinex-derivatives","BTCF0:USTF0",1741476532992,0.06890342,86279.0,86278.0,0.1333551]
["bitfinex-derivatives","BTCF0:USTF0",1741476536096,0.03730342,86279.0,86278.0,0.1333551]
["bitfinex-derivatives","BTCF0:USTF0",1741476536605,0.03730342,86279.0,86278.0,0.34090443]
["bitfinex-derivatives","BTCF0:USTF0",1741476544506,0.03730342,86279.0,86278.0,0.1333551]
["bitfinex-derivatives","BTCF0:USTF0",1741476545198,0.10685772,86279.0,86278.0,0.1333551]
["bitfinex-derivatives","BTCF0:USTF0",1741476546206,0.10685772,86279.0,86278.0,0.1754551]
["bitfinex-derivatives","BTCF0:USTF0",1741476546707,0.10685772,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476546904,0.03730342,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476547808,0.06800342,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476548598,0.13755772,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476556705,0.06800342,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476556907,0.06800342,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476564457,0.06800342,86279.0,86278.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1741476564653,0.06800342,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476564843,0.03730342,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476565249,0.0325,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476566435,0.03729391,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476574563,0.00479391,86279.0,86278.0,0.5692551]
["bitfinex-derivatives","BTCF0:USTF0",1741476574758,0.0324,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741476575166,0.0628,86282.0,86281.0,0.0695527]
["bitfinex-derivatives","BTCF0:USTF0",1741476575457,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476576150,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476576554,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476576768,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476577254,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476577447,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476577647,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476577842,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476578244,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476578448,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476578841,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476579037,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476581246,0.0628,86282.0,86281.0,0.1318527]
["bitfinex-derivatives","BTCF0:USTF0",1741476581547,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476582548,0.06765745,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476586448,0.0628,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476588049,0.06766597,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476600461,0.10026597,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476600754,0.0954,86282.0,86281.0,0.4926527]
["bitfinex-derivatives","BTCF0:USTF0",1741476601147,0.0954,86282.0,86281.0,0.4303527]
["bitfinex-derivatives","BTCF0:USTF0",1741476602560,0.0954,86282.0,86281.0,0.4933527]
["bitfinex-derivatives","BTCF0:USTF0",1741476602561,0.10036889,86282.0,86281.0,0.4933527]
["bitfinex-derivatives","BTCF0:USTF0",1741476604558,0.10036889,86282.0,86281.0,1.13738724]
["bitfinex-derivatives","BTCF0:USTF0",1741476604753,0.10036889,86282.0,86281.0,1.10688724]
["bitfinex-derivatives","BTCF0:USTF0",1741476605551,0.10036889,86282.0,86281.0,1.07438724]
["bitfinex-derivatives","BTCF0:USTF0",1741476607259,0.10036889,86282.0,86281.0,1.10578724]
["bitfinex-derivatives","BTCF0:USTF0",1741476607560,0.10036889,86282.0,86281.0,0.74498724]
["bitfinex-derivatives","BTCF0:USTF0",1741476608360,0.10036889,86282.0,86281.0,0.44613438]
["bitfinex-derivatives","BTCF0:USTF0",1741476610654,0.10036889,86282.0,86281.0,0.47763438]
["bitfinex-derivatives","BTCF0:USTF0",1741476613359,0.06776889,86282.0,86281.0,0.47763438]
["bitfinex-derivatives","BTCF0:USTF0",1741476616072,0.06776889,86282.0,86281.0,0.77574376]
["bitfinex-derivatives","BTCF0:USTF0",1741476617269,0.06776889,86282.0,86281.0,1.13654376]
["bitfinex-derivatives","BTCF0:USTF0",1741476618968,0.06776889,86282.0,86281.0,0.83843438]
["bitfinex-derivatives","BTCF0:USTF0",1741476623371,0.06776889,86282.0,86281.0,0.47763438]
["bitfinex-derivatives","BTCF0:USTF0",1741476623574,0.06776889,86282.0,86281.0,0.83843438]
["bitfinex-derivatives","BTCF0:USTF0",1741476627370,0.06776889,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476629278,0.06776889,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476629979,0.06776889,86282.0,86281.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1741476630178,0.06776889,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476635380,0.0628,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476637189,0.06770519,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476639981,0.0628,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476640475,0.0628,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476641192,0.06770458,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476651299,0.06770458,86282.0,86281.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1741476651496,0.06770458,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476653504,0.06770458,86282.0,86281.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1741476653692,0.06770458,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476653893,0.06770458,86282.0,86281.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1741476654297,0.06770458,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476654996,0.06770458,86282.0,86281.0,0.83853692]
["bitfinex-derivatives","BTCF0:USTF0",1741476655593,0.0628,86282.0,86281.0,0.83853692]
["bitfinex-derivatives","BTCF0:USTF0",1741476660300,0.0628,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476660712,0.06770122,86282.0,86281.0,0.79292594]
["bitfinex-derivatives","BTCF0:USTF0",1741476664512,0.06770122,86282.0,86281.0,0.83853616]
["bitfinex-derivatives","BTCF0:USTF0",1741476665410,0.0628,86282.0,86281.0,0.83853616]
["bitfinex-derivatives","BTCF0:USTF0",1741476666731,0.0628,86282.0,86281.0,1.19933616]
["bitfinex-derivatives","BTCF0:USTF0",1741476668226,0.0628,86282.0,86281.0,0.47773616]
["bitfinex-derivatives","BTCF0:USTF0",1741476668427,0.0628,86282.0,86281.0,1.19933616]
["bitfinex-derivatives","BTCF0:USTF0",1741476672931,0.06772858,86282.0,86281.0,1.19933616]
["bitfinex-derivatives","BTCF0:USTF0",1741476673431,0.06772858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476674232,0.10092858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476674421,0.10092858,86282.0,86281.0,1.19934548]
["bitfinex-derivatives","BTCF0:USTF0",1741476675023,0.10092858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476685252,0.06772858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476687374,0.03732858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476687674,0.03732858,86282.0,86281.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1741476691171,0.03732858,86282.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476694561,0.00017383,86283.0,86281.0,1.15372594]
["bitfinex-derivatives","BTCF0:USTF0",1741476694768,0.0312,86288.0,86287.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1741476694971,0.8956781,86286.0,86285.0,0.0347747]
["bitfinex-derivatives","BTCF0:USTF0",1741476695167,0.8956781,86286.0,86285.0,0.14992733]
["bitfinex-derivatives","BTCF0:USTF0",1741476698054,0.81509585,86286.0,86285.0,0.14992733]
["bitfinex-derivatives","BTCF0:USTF0",1741476698848,0.81509585,86286.0,86285.0,0.51512733]
["bitfinex-derivatives","BTCF0:USTF0",1741476699856,0.81509585,86286.0,86285.0,0.81480057]
["bitfinex-derivatives","BTCF0:USTF0",1741476703461,0.84799585,86286.0,86285.0,0.81480057]
["bitfinex-derivatives","BTCF0:USTF0",1741476704444,0.84799585,86286.0,86285.0,0.76919744]
["bitfinex-derivatives","BTCF0:USTF0",1741476704960,0.84799585,86286.0,86285.0,1.49079744]
["bitfinex-derivatives","BTCF0:USTF0",1741476705662,0.73375585,86286.0,86285.0,1.49079744]
["bitfinex-derivatives","BTCF0:USTF0",1741476707462,0.033,86291.0,86290.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1741476709466,0.033,86291.0,86290.0,0.4303454]
["bitfinex-derivatives","BTCF0:USTF0",1741476710454,0.033,86291.0,86290.0,0.7955454]
["bitfinex-derivatives","BTCF0:USTF0",1741476710762,0.033,86291.0,86290.0,0.8618454]
["bitfinex-derivatives","BTCF0:USTF0",1741476712464,0.033,86291.0,86290.0,1.2226454]
["bitfinex-derivatives","BTCF0:USTF0",1741476720660,0.033,86291.0,86290.0,0.5010454]
["bitfinex-derivatives","BTCF0:USTF0",1741476720864,0.033,86291.0,86290.0,1.2226454]
["bitfinex-derivatives","BTCF0:USTF0",1741476722561,0.033,86291.0,86290.0,0.8574454]
["bitfinex-derivatives","BTCF0:USTF0",1741476723273,0.033,86291.0,86290.0,1.14834316]
["bitfinex-derivatives","BTCF0:USTF0",1741476727074,0.033,86291.0,86290.0,1.19393931]
["bitfinex-derivatives","BTCF0:USTF0",1741476732278,0.033,86291.0,86290.0,1.97281931]
["bitfinex-derivatives","BTCF0:USTF0",1741476736371,0.033,86291.0,86290.0,1.25121931]
["bitfinex-derivatives","BTCF0:USTF0",1741476736575,0.10431777,86306.0,86299.0,0.034769]
["bitfinex-derivatives","BTCF0:USTF0",1741476736876,0.10431777,86306.0,86305.0,0.4303333]
["bitfinex-derivatives","BTCF0:USTF0",1741476737274,0.10431777,86306.0,86305.0,0.4960333]
["bitfinex-derivatives","BTCF0:USTF0",1741476737867,0.10431777,86306.0,86305.0,0.5265333]
["bitfinex-derivatives","BTCF0:USTF0",1741476738275,0.03117383,86314.0,86313.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1741476738582,0.23944098,86330.0,86314.0,0.0695261]
["bitfinex-derivatives","BTCF0:USTF0",1741476738772,0.23944098,86330.0,86314.0,0.1305261]
["bitfinex-derivatives","BTCF0:USTF0",1741476738972,0.23944098,86330.0,86314.0,0.1638261]
["bitfinex-derivatives","BTCF0:USTF0",1741476739168,0.23944098,86330.0,86314.0,0.20938289]
["bitfinex-derivatives","BTCF0:USTF0",1741476739570,0.00017383,86323.0,86322.0,0.0695197]
["bitfinex-derivatives","BTCF0:USTF0",1741476739883,0.00017383,86323.0,86322.0,0.4303197]
["bitfinex-derivatives","BTCF0:USTF0",1741476740584,0.00017383,86323.0,86322.0,0.4919197]
["bitfinex-derivatives","BTCF0:USTF0",1741476744584,0.00017383,86323.0,86322.0,0.1311197]
["bitfinex-derivatives","BTCF0:USTF0",1741476744892,0.00017383,86323.0,86322.0,0.8527197]
["bitfinex-derivatives","BTCF0:USTF0",1741476746089,0.0319,86330.0,86322.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1741476746285,0.3608,86352.0,86351.0,0.0694963]
["bitfinex-derivatives","BTCF0:USTF0",1741476746591,0.3608,86352.0,86348.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741476746790,0.37350095,86352.0,86348.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741476747181,0.0694979,86349.0,86348.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741476747385,0.08118635,86349.0,86348.0,0.0694984]
["bitfinex-derivatives","BTCF0:USTF0",1741476747587,0.0694995,86347.0,86346.0,0.1042491]
["bitfinex-derivatives","BTCF0:USTF0",1741476748487,0.07438448,86347.0,86346.0,0.1042491]
["bitfinex-derivatives","BTCF0:USTF0",1741476749793,0.13748448,86347.0,86346.0,0.1042491]
["bitfinex-derivatives","BTCF0:USTF0",1741476752399,0.13748448,86347.0,86346.0,0.0347499]
["bitfinex-derivatives","BTCF0:USTF0",1741476755489,0.13748448,86347.0,86344.0,0.0695013]
["bitfinex-derivatives","BTCF0:USTF0",1741476755490,0.0695019,86345.0,86344.0,0.0695013]
["bitfinex-derivatives","BTCF0:USTF0",1741476756016,0.14078688,86345.0,86344.0,0.0695013]
["bitfinex-derivatives","BTCF0:USTF0",1741476759098,0.14078688,86345.0,86344.0,0.1011013]
["bitfinex-derivatives","BTCF0:USTF0",1741476759494,0.14078688,86345.0,86344.0,0.1324013]
["bitfinex-derivatives","BTCF0:USTF0",1741476761805,0.1486269,86345.0,86344.0,0.1324013]
["bitfinex-derivatives","BTCF0:USTF0",1741476762203,0.1486269,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476762501,0.1486269,86345.0,86344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741476763508,0.1486269,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476768306,0.1809269,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476770605,0.17308688,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476774114,0.14078688,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476777716,0.14848233,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476782123,0.10758688,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476783324,0.07438688,86345.0,86344.0,0.1011019]
["bitfinex-derivatives","BTCF0:USTF0",1741476784324,0.07438688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476785117,0.10448688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476785523,0.14347377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476787525,0.14347377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476788311,0.14347377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476788519,0.14347377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476788717,0.14347377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476789427,0.50427377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476789829,0.44287377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476790125,0.47527377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476790334,0.50787377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476790527,0.50787377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476791129,0.50787377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476791330,0.50787377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476792328,0.50787377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476795028,0.50787377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476796231,0.50787377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476797134,0.14707377,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476799052,0.11447377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476801348,0.08207377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476804350,0.44287377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476804737,0.08207377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476804934,0.11317377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476806947,0.08207377,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476807336,0.22103278,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476808238,0.22103278,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476808652,0.28693278,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476810643,0.28693278,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476811351,0.25413278,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476811845,0.10748688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476818257,0.13798688,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476819656,0.13798688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476824864,0.07438688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476825265,0.07438688,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476825569,0.13858688,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476828461,0.14626095,86345.0,86344.0,0.1324019]
["bitfinex-derivatives","BTCF0:USTF0",1741476830471,0.14626095,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476831069,0.13858688,86345.0,86344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741476838378,0.06908498,86345.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741476838698,0.06908498,86345.0,86338.0,0.20658622]
["bitfinex-derivatives","BTCF0:USTF0",1741476838699,0.069506,86339.0,86338.0,0.18160709]
["bitfinex-derivatives","BTCF0:USTF0",1741476839182,0.07439098,86339.0,86338.0,0.18160709]
["bitfinex-derivatives","BTCF0:USTF0",1741476839567,0.13719098,86339.0,86338.0,0.18160709]
["bitfinex-derivatives","BTCF0:USTF0",1741476843480,0.13719098,86339.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476843481,0.0695092,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476843683,0.43519418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476844371,0.49759418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476845278,0.50526292,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476849983,0.49759418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476850579,0.13679418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476850781,0.49759418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476851379,0.5052551,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476852276,0.4742551,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476852479,0.46659418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476852679,0.46659418,86335.0,86334.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741476855292,0.61301923,86335.0,86334.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741476855986,0.6053608,86335.0,86334.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741476862400,0.2445608,86335.0,86334.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741476862595,0.07439418,86335.0,86334.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741476862793,0.0347595,86323.0,86315.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1741476862989,0.3608,86317.0,86316.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741476863297,0.4303237,86317.0,86316.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741476864185,0.4303237,86317.0,86316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741476864186,0.51879408,86317.0,86316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741476864391,0.0695245,86316.0,86315.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1741476864899,0.08221817,86316.0,86315.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1741476865397,0.08221817,86316.0,86315.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1741476865798,0.14631817,86316.0,86315.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1741476866001,0.08221817,86316.0,86315.0,0.337392]
["bitfinex-derivatives","BTCF0:USTF0",1741476867097,0.13856784,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476868499,0.49936784,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476869595,0.13856784,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476869900,0.49936784,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476870597,0.50436784,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476871500,0.58674049,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476875503,0.44801817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476876608,0.44301817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476876812,0.44601817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476878411,0.50891817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476878906,0.50991817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476879806,0.51091817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476881012,0.51491817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476882106,0.48341817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476884914,0.51561817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476887307,0.51161817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476887616,0.51561817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476888016,0.65434049,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476891720,0.29354049,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476892222,0.65434049,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476892417,0.51561817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476895021,0.51661817,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476895418,0.57296199,86316.0,86315.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741476895616,0.50343749,86316.0,86311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741476895820,0.0695277,86312.0,86311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741476896421,0.0695301,86309.0,86308.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741476897126,0.08222377,86309.0,86308.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741476897815,0.08522377,86309.0,86308.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1741476898216,0.0695366,86301.0,86300.0,0.0322263]
["bitfinex-derivatives","BTCF0:USTF0",1741476898436,0.4303366,86301.0,86300.0,0.0322263]
["bitfinex-derivatives","BTCF0:USTF0",1741476898815,0.0695446,86291.0,86290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741476899818,0.08223827,86291.0,86290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741476900017,0.0938435,86291.0,86290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741476900425,0.0938435,86291.0,86290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741476900829,0.0938435,86291.0,86290.0,0.04474368]
["bitfinex-derivatives","BTCF0:USTF0",1741476901228,0.0938435,86291.0,86290.0,0.04374368]
["bitfinex-derivatives","BTCF0:USTF0",1741476901424,0.0938435,86291.0,86290.0,0.04674368]
["bitfinex-derivatives","BTCF0:USTF0",1741476902327,0.23275434,86291.0,86290.0,0.04674368]
["bitfinex-derivatives","BTCF0:USTF0",1741476902924,0.23275434,86291.0,86290.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741476903120,0.23275434,86291.0,86290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741476904329,0.23275434,86291.0,86290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1741476904529,0.23275434,86291.0,86290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741476907637,0.0938435,86291.0,86290.0,0.02867671]
["bitfinex-derivatives","BTCF0:USTF0",1741476907821,0.0938435,86291.0,86290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741476910033,0.19784566,86291.0,86290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741476910332,0.19003697,86291.0,86290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741476911724,0.17843174,86291.0,86290.0,0.09823081]
["bitfinex-derivatives","BTCF0:USTF0",1741476911928,0.17843174,86291.0,86290.0,0.02868541]
["bitfinex-derivatives","BTCF0:USTF0",1741476913931,0.07442958,86291.0,86290.0,0.02868541]
["bitfinex-derivatives","BTCF0:USTF0",1741476914131,0.08615413,86291.0,86290.0,0.02868541]
["bitfinex-derivatives","BTCF0:USTF0",1741476915038,0.08715413,86291.0,86290.0,0.02668541]
["bitfinex-derivatives","BTCF0:USTF0",1741476918442,0.08226915,86291.0,86290.0,0.02668541]
["bitfinex-derivatives","BTCF0:USTF0",1741476919742,0.0705446,86291.0,86290.0,0.02668541]
["bitfinex-derivatives","BTCF0:USTF0",1741476920035,0.0705446,86291.0,86290.0,0.09623081]
["bitfinex-derivatives","BTCF0:USTF0",1741476922135,0.0705446,86291.0,86290.0,0.02668541]
["bitfinex-derivatives","BTCF0:USTF0",1741476922934,0.0705446,86291.0,86290.0,0.05968541]
["bitfinex-derivatives","BTCF0:USTF0",1741476923544,0.07509272,86291.0,86290.0,0.05968541]
["bitfinex-derivatives","BTCF0:USTF0",1741476923934,0.08668679,86291.0,86290.0,0.05968541]
["bitfinex-derivatives","BTCF0:USTF0",1741476924546,0.11968679,86291.0,86290.0,0.04168541]
["bitfinex-derivatives","BTCF0:USTF0",1741476926846,0.0695511,86283.0,86266.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741476927047,0.4303511,86283.0,86275.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741476927339,0.43489922,86283.0,86275.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741476927745,0.49909922,86283.0,86275.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741476927932,0.49909922,86283.0,86270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741476928631,0.49909922,86283.0,86275.0,0.00881734]
["bitfinex-derivatives","BTCF0:USTF0",1741476928835,0.50209922,86283.0,86275.0,0.00881734]
["bitfinex-derivatives","BTCF0:USTF0",1741476929035,0.50209922,86283.0,86278.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1741476929538,0.50309922,86283.0,86278.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1741476929743,0.43354812,86283.0,86278.0,0.21171531]
["bitfinex-derivatives","BTCF0:USTF0",1741476929942,0.4303543,86279.0,86278.0,0.16335591]
["bitfinex-derivatives","BTCF0:USTF0",1741476930142,0.43490242,86279.0,86278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741476930872,0.49900242,86279.0,86278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741476931246,0.83554812,86279.0,86256.0,0.48791284]
["bitfinex-derivatives","BTCF0:USTF0",1741476931544,0.069572,86257.0,86256.0,0.48791284]
["bitfinex-derivatives","BTCF0:USTF0",1741476931735,0.509372,86257.0,86256.0,0.48711284]
["bitfinex-derivatives","BTCF0:USTF0",1741476932141,0.0695769,86251.0,86250.0,0.22550792]
["bitfinex-derivatives","BTCF0:USTF0",1741476932342,0.0695817,86245.0,86244.0,0.52299168]
["bitfinex-derivatives","BTCF0:USTF0",1741476932654,0.4303817,86245.0,86244.0,0.52139168]
["bitfinex-derivatives","BTCF0:USTF0",1741476933152,0.0695833,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476933451,0.1485833,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476933649,0.18493142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476933851,0.16833142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476934043,0.24757142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476934242,0.21577142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476935543,0.13653142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476935743,0.21577142,86243.0,86242.0,0.34654161]
["bitfinex-derivatives","BTCF0:USTF0",1741476936951,0.47968029,86243.0,86234.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476937160,0.4303898,86235.0,86234.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741476937550,0.6169,86235.0,86207.0,1.74581639]
["bitfinex-derivatives","BTCF0:USTF0",1741476937743,0.0696363,86178.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476937942,0.0348074,86204.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476937943,0.3608,86181.0,86176.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741476938137,0.0331,86180.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741476938445,0.3608,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741476940255,0.4304334,86181.0,86180.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741476944648,0.4304334,86181.0,86179.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741476944649,0.0696342,86180.0,86179.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1741476945045,0.0696382,86175.0,86174.0,0.0348195]
["bitfinex-derivatives","BTCF0:USTF0",1741476947651,0.0348226,86167.0,86164.0,0.29553386]
["bitfinex-derivatives","BTCF0:USTF0",1741476947854,0.0348226,86167.0,86166.0,0.0696427]
["bitfinex-derivatives","BTCF0:USTF0",1741476947855,0.1044689,86167.0,86166.0,0.0696427]
["bitfinex-derivatives","BTCF0:USTF0",1741476948856,0.4652689,86167.0,86166.0,0.0696427]
["bitfinex-derivatives","BTCF0:USTF0",1741476949454,0.0696463,86165.0,86164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741476949751,0.0696463,86165.0,86164.0,0.1027471]
["bitfinex-derivatives","BTCF0:USTF0",1741476949951,0.0696463,86165.0,86164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741476950348,0.0696471,86164.0,86148.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741476950548,0.1312471,86164.0,86163.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1741476950948,0.1312471,86164.0,86163.0,0.53565478]
["bitfinex-derivatives","BTCF0:USTF0",1741476951148,0.3962626,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741476951350,0.4652697,86167.0,86166.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741476952353,0.3956226,86167.0,86164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741476952656,0.0696463,86165.0,86164.0,0.2007911]
["bitfinex-derivatives","BTCF0:USTF0",1741476952959,0.17297354,86165.0,86164.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1741476953758,0.0696471,86164.0,86163.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1741476954153,0.1308471,86164.0,86163.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1741476956754,0.1308471,86164.0,86163.0,0.45772008]
["bitfinex-derivatives","BTCF0:USTF0",1741476957065,0.1308471,86164.0,86163.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1741476960173,0.1308471,86164.0,86163.0,0.45772008]
["bitfinex-derivatives","BTCF0:USTF0",1741476960560,0.1308471,86164.0,86163.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1741476960959,0.1308471,86164.0,86163.0,0.45447218]
["bitfinex-derivatives","BTCF0:USTF0",1741476961559,0.19044387,86164.0,86163.0,0.45447218]
["bitfinex-derivatives","BTCF0:USTF0",1741476964465,0.4182842,86164.0,86163.0,0.45447218]
["bitfinex-derivatives","BTCF0:USTF0",1741476964854,0.4182842,86164.0,86163.0,0.42137218]
["bitfinex-derivatives","BTCF0:USTF0",1741476965663,0.4182842,86164.0,86163.0,0.38807218]
["bitfinex-derivatives","BTCF0:USTF0",1741476967067,0.4182842,86164.0,86163.0,0.14422112]
["bitfinex-derivatives","BTCF0:USTF0",1741476967967,0.4182842,86164.0,86163.0,0.21386902]
["bitfinex-derivatives","BTCF0:USTF0",1741476968173,0.2874371,86164.0,86163.0,0.21386902]
["bitfinex-derivatives","BTCF0:USTF0",1741476968479,0.3570842,86164.0,86163.0,0.21386902]
["bitfinex-derivatives","BTCF0:USTF0",1741476969071,0.59652518,86164.0,86163.0,0.27506902]
["bitfinex-derivatives","BTCF0:USTF0",1741476969274,0.59652518,86164.0,86163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741476969863,0.59652518,86164.0,86163.0,0.1308479]
["bitfinex-derivatives","BTCF0:USTF0",1741476970471,0.0348369,86133.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741476970668,0.0696754,86129.0,86128.0,0.07141749]
["bitfinex-derivatives","BTCF0:USTF0",1741476971167,0.0696754,86129.0,86128.0,0.00174129]
["bitfinex-derivatives","BTCF0:USTF0",1741476971674,0.0696754,86129.0,86128.0,0.07141749]
["bitfinex-derivatives","BTCF0:USTF0",1741476972265,0.0696754,86129.0,86128.0,0.00174129]
["bitfinex-derivatives","BTCF0:USTF0",1741476973668,0.1350754,86129.0,86128.0,0.00174129]
["bitfinex-derivatives","BTCF0:USTF0",1741476973869,0.0696779,86126.0,86125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741476974070,0.0696892,86112.0,86110.0,0.4304903]
["bitfinex-derivatives","BTCF0:USTF0",1741476974269,0.0696981,86102.0,86100.0,0.5517783]
["bitfinex-derivatives","BTCF0:USTF0",1741476974478,0.0696981,86102.0,86101.0,0.1009977]
["bitfinex-derivatives","BTCF0:USTF0",1741476974666,0.0696981,86102.0,86101.0,0.1324977]
["bitfinex-derivatives","BTCF0:USTF0",1741476975169,0.36148,86103.0,86102.0,0.0696973]
["bitfinex-derivatives","BTCF0:USTF0",1741476975366,0.0696928,86108.0,86107.0,0.0348455]
["bitfinex-derivatives","BTCF0:USTF0",1741476975875,0.0696915,86110.0,86109.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741476977373,0.0696915,86110.0,86109.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1741476978475,0.00064,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741476978777,0.4312052,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741476978972,0.4304852,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741476979375,0.63834762,86119.0,86118.0,0.0696843]
["bitfinex-derivatives","BTCF0:USTF0",1741476980367,0.63834762,86119.0,86118.0,0.08618973]
["bitfinex-derivatives","BTCF0:USTF0",1741476981875,0.4304852,86119.0,86118.0,0.08618973]
["bitfinex-derivatives","BTCF0:USTF0",1741476982480,0.17277536,86124.0,86118.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1741476982666,0.20786242,86130.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741476982870,0.20786242,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741476984082,0.27753702,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741476984785,0.0696746,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741476986184,0.0348366,86132.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741476986185,0.0348366,86132.0,86131.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1741476988382,0.00072,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741476988576,0.069669,86137.0,86136.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741476988772,0.00017412,86138.0,86136.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741476988978,0.00017412,86138.0,86137.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1741476989280,0.06984232,86138.0,86137.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1741476989679,0.43064232,86138.0,86137.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1741476990689,0.46164232,86138.0,86137.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741476990889,0.49254232,86138.0,86137.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741476992294,0.13174232,86138.0,86137.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741476992495,0.46164232,86138.0,86137.0,0.132869]
["bitfinex-derivatives","BTCF0:USTF0",1741476993190,0.46164232,86138.0,86136.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741476993393,0.099769,86137.0,86136.0,0.02831455]
["bitfinex-derivatives","BTCF0:USTF0",1741476993789,0.132169,86137.0,86136.0,0.02831455]
["bitfinex-derivatives","BTCF0:USTF0",1741476996298,0.13206285,86137.0,86136.0,0.02831455]
["bitfinex-derivatives","BTCF0:USTF0",1741476997007,0.13206285,86137.0,86136.0,0.09341455]
["bitfinex-derivatives","BTCF0:USTF0",1741476997499,0.13206285,86137.0,86136.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741476997700,0.06239385,86137.0,86136.0,0.00851494]
["bitfinex-derivatives","BTCF0:USTF0",1741476997905,0.0696787,86125.0,86124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741476998107,0.0696811,86122.0,86121.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741476998491,0.0696811,86122.0,86121.0,0.06985602]
["bitfinex-derivatives","BTCF0:USTF0",1741476999306,0.08113504,86122.0,86121.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741476999903,0.11323504,86122.0,86121.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477001204,0.47403504,86122.0,86121.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477001400,0.0696924,86108.0,86107.0,0.1001932]
["bitfinex-derivatives","BTCF0:USTF0",1741477002298,0.1329924,86108.0,86107.0,0.1001932]
["bitfinex-derivatives","BTCF0:USTF0",1741477004902,0.1329924,86108.0,86107.0,0.03932007]
["bitfinex-derivatives","BTCF0:USTF0",1741477005099,0.1329924,86108.0,86107.0,0.00882007]
["bitfinex-derivatives","BTCF0:USTF0",1741477005305,0.1329924,86108.0,86107.0,0.0696932]
["bitfinex-derivatives","BTCF0:USTF0",1741477005507,0.1329924,86108.0,86107.0,0.1026932]
["bitfinex-derivatives","BTCF0:USTF0",1741477010417,0.03,86108.0,86107.0,0.1026932]
["bitfinex-derivatives","BTCF0:USTF0",1741477010618,0.03,86108.0,86107.0,0.1344932]
["bitfinex-derivatives","BTCF0:USTF0",1741477010817,0.03,86108.0,86107.0,0.1648932]
["bitfinex-derivatives","BTCF0:USTF0",1741477011923,0.0996924,86108.0,86107.0,0.1648932]
["bitfinex-derivatives","BTCF0:USTF0",1741477014818,0.035525,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741477015012,0.034845,86112.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741477018316,0.0323,86115.0,86111.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1741477018527,0.1009884,86113.0,86112.0,0.1679335]
["bitfinex-derivatives","BTCF0:USTF0",1741477019724,0.06986042,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741477020224,0.00017412,86116.0,86115.0,0.0696868]
["bitfinex-derivatives","BTCF0:USTF0",1741477020546,0.00017412,86116.0,86115.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1741477020725,0.10373649,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741477021923,0.10373649,86120.0,86119.0,0.2196835]
["bitfinex-derivatives","BTCF0:USTF0",1741477023823,0.00017412,86128.0,86127.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1741477024028,0.00017412,86128.0,86127.0,0.1520371]
["bitfinex-derivatives","BTCF0:USTF0",1741477024622,0.00017412,86128.0,86127.0,0.2169371]
["bitfinex-derivatives","BTCF0:USTF0",1741477027630,0.00017412,86128.0,86127.0,0.3669371]
["bitfinex-derivatives","BTCF0:USTF0",1741477027926,0.10373649,86135.0,86134.0,0.0696714]
["bitfinex-derivatives","BTCF0:USTF0",1741477028122,0.10373649,86135.0,86134.0,0.4304714]
["bitfinex-derivatives","BTCF0:USTF0",1741477028330,0.1009686,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741477028521,0.0696706,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477028721,0.0955,86138.0,86127.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741477028922,0.1045138,86130.0,86129.0,0.1045083]
["bitfinex-derivatives","BTCF0:USTF0",1741477029835,0.1358138,86130.0,86129.0,0.1045083]
["bitfinex-derivatives","BTCF0:USTF0",1741477033030,0.0661376,86130.0,86129.0,0.1045083]
["bitfinex-derivatives","BTCF0:USTF0",1741477033231,0.0313,86130.0,86129.0,0.4653083]
["bitfinex-derivatives","BTCF0:USTF0",1741477033829,0.0313,86130.0,86129.0,0.4983083]
["bitfinex-derivatives","BTCF0:USTF0",1741477034729,0.14996946,86147.0,86129.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741477034937,0.0608,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477036233,0.00068,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477036428,0.0304,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477042439,0.1000657,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477042937,0.1000657,86141.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477043131,0.0696673,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741477043635,0.1322673,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477043832,0.1322673,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741477044034,0.1322673,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741477044245,0.1322673,86139.0,86138.0,0.4304682]
["bitfinex-derivatives","BTCF0:USTF0",1741477044740,0.1322673,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741477045332,0.1322673,86139.0,86126.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477045333,0.0348372,86132.0,86128.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741477045531,0.0665372,86131.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477045727,0.0696754,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477045942,0.0696754,86129.0,86128.0,0.4304762]
["bitfinex-derivatives","BTCF0:USTF0",1741477047040,0.0696754,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477047241,0.0646,86131.0,86126.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477047429,0.0696795,86124.0,86123.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1741477047633,0.0696795,86124.0,86123.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1741477048438,0.1009795,86124.0,86123.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1741477049638,0.0313,86124.0,86122.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1741477049842,0.0696803,86123.0,86122.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1741477050438,0.4304803,86123.0,86122.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1741477050744,0.4630803,86123.0,86122.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1741477053243,0.0696819,86121.0,86120.0,0.034841]
["bitfinex-derivatives","BTCF0:USTF0",1741477054340,0.0696819,86121.0,86120.0,0.04347922]
["bitfinex-derivatives","BTCF0:USTF0",1741477054637,0.4304819,86121.0,86120.0,0.04347922]
["bitfinex-derivatives","BTCF0:USTF0",1741477056435,0.4304819,86121.0,86120.0,0.00863822]
["bitfinex-derivatives","BTCF0:USTF0",1741477056636,0.0696835,86119.0,86118.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1741477057245,0.4948835,86119.0,86118.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1741477059039,0.4948835,86119.0,86118.0,0.07843549]
["bitfinex-derivatives","BTCF0:USTF0",1741477059640,0.4948835,86119.0,86118.0,0.10973549]
["bitfinex-derivatives","BTCF0:USTF0",1741477060243,0.4948835,86119.0,86118.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1741477064442,0.4633835,86119.0,86118.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1741477064643,0.4633835,86119.0,86118.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1741477064945,0.1025835,86119.0,86118.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1741477065641,0.1342835,86119.0,86118.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1741477074346,0.0696835,86119.0,86118.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1741477074550,0.00064,86123.0,86122.0,0.0696811]
["bitfinex-derivatives","BTCF0:USTF0",1741477074754,0.0696787,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477075061,0.1019787,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477076354,0.4627787,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477076547,0.4950787,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477077161,0.1342787,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477080465,0.0646,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477080764,0.0323,86125.0,86124.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1741477082658,0.13822774,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741477082864,0.17327168,86134.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477083061,0.17327168,86134.0,86133.0,0.4304722]
["bitfinex-derivatives","BTCF0:USTF0",1741477083362,0.20786242,86138.0,86133.0,0.5102322]
["bitfinex-derivatives","BTCF0:USTF0",1741477083659,0.20786242,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741477083859,0.20786242,86138.0,86137.0,0.08105501]
["bitfinex-derivatives","BTCF0:USTF0",1741477084250,0.20786242,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741477087364,0.0326,86140.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741477087365,0.0312,86139.0,86138.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1741477090871,0.0312,86139.0,86138.0,0.1006682]
["bitfinex-derivatives","BTCF0:USTF0",1741477091064,0.0312,86139.0,86138.0,0.1319682]
["bitfinex-derivatives","BTCF0:USTF0",1741477103976,0.0312,86139.0,86138.0,0.14049428]
["bitfinex-derivatives","BTCF0:USTF0",1741477104166,0.0312,86139.0,86138.0,0.1319682]
["bitfinex-derivatives","BTCF0:USTF0",1741477106578,0.0326,86140.0,86139.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741477106769,0.0326,86140.0,86139.0,0.1336673]
["bitfinex-derivatives","BTCF0:USTF0",1741477113181,0.0326,86140.0,86139.0,0.34184595]
["bitfinex-derivatives","BTCF0:USTF0",1741477116374,0.00017412,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741477119594,0.03327412,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741477120280,0.03327412,86143.0,86142.0,0.34816146]
["bitfinex-derivatives","BTCF0:USTF0",1741477123987,0.03327412,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741477132797,0.03327412,86143.0,86142.0,0.1348649]
["bitfinex-derivatives","BTCF0:USTF0",1741477135898,0.03327412,86143.0,86142.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1741477136695,0.03327412,86143.0,86142.0,0.5729449]
["bitfinex-derivatives","BTCF0:USTF0",1741477139106,0.03327412,86143.0,86142.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1741477139403,0.03327412,86143.0,86142.0,0.5729449]
["bitfinex-derivatives","BTCF0:USTF0",1741477150313,0.03327412,86143.0,86142.0,0.61868565]
["bitfinex-derivatives","BTCF0:USTF0",1741477151024,0.03327412,86143.0,86142.0,0.5729449]
["bitfinex-derivatives","BTCF0:USTF0",1741477152714,0.10420547,86150.0,86149.0,0.0696593]
["bitfinex-derivatives","BTCF0:USTF0",1741477154016,0.10420547,86150.0,86149.0,0.1022593]
["bitfinex-derivatives","BTCF0:USTF0",1741477155220,0.10420547,86150.0,86149.0,0.1140345]
["bitfinex-derivatives","BTCF0:USTF0",1741477155725,0.0318,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741477156023,0.0632,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741477171926,0.0632,86152.0,86151.0,0.0999576]
["bitfinex-derivatives","BTCF0:USTF0",1741477175326,0.0632,86152.0,86151.0,0.4607576]
["bitfinex-derivatives","BTCF0:USTF0",1741477177430,0.0632,86152.0,86151.0,0.46939821]
["bitfinex-derivatives","BTCF0:USTF0",1741477178536,0.0632,86152.0,86151.0,0.4607576]
["bitfinex-derivatives","BTCF0:USTF0",1741477183256,0.0632,86152.0,86151.0,0.4924576]
["bitfinex-derivatives","BTCF0:USTF0",1741477185739,0.0632,86152.0,86151.0,0.53818936]
["bitfinex-derivatives","BTCF0:USTF0",1741477185938,0.0632,86152.0,86151.0,0.4924576]
["bitfinex-derivatives","BTCF0:USTF0",1741477186447,0.0632,86152.0,86151.0,0.772078]
["bitfinex-derivatives","BTCF0:USTF0",1741477186645,0.0632,86152.0,86151.0,0.81781898]
["bitfinex-derivatives","BTCF0:USTF0",1741477187344,0.0632,86152.0,86151.0,0.772078]
["bitfinex-derivatives","BTCF0:USTF0",1741477187738,0.0632,86152.0,86151.0,0.81783528]
["bitfinex-derivatives","BTCF0:USTF0",1741477194344,0.0632,86152.0,86151.0,0.45703528]
["bitfinex-derivatives","BTCF0:USTF0",1741477194743,0.0632,86152.0,86151.0,0.81783528]
["bitfinex-derivatives","BTCF0:USTF0",1741477195545,0.0632,86152.0,86151.0,0.45703528]
["bitfinex-derivatives","BTCF0:USTF0",1741477195749,0.0632,86152.0,86151.0,0.81783528]
["bitfinex-derivatives","BTCF0:USTF0",1741477196353,0.0632,86152.0,86151.0,0.45703528]
["bitfinex-derivatives","BTCF0:USTF0",1741477196553,0.0632,86152.0,86151.0,0.81783528]
["bitfinex-derivatives","BTCF0:USTF0",1741477197457,0.0632,86152.0,86147.0,0.04871952]
["bitfinex-derivatives","BTCF0:USTF0",1741477197653,0.0632,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741477197858,0.0632,86152.0,86151.0,0.11535998]
["bitfinex-derivatives","BTCF0:USTF0",1741477199352,0.0632,86152.0,86145.0,0.0348312]
["bitfinex-derivatives","BTCF0:USTF0",1741477199553,0.0632,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741477200352,0.0632,86152.0,86151.0,0.11452282]
["bitfinex-derivatives","BTCF0:USTF0",1741477200757,0.0632,86152.0,86151.0,0.0696576]
["bitfinex-derivatives","BTCF0:USTF0",1741477200957,0.0632,86152.0,86151.0,0.1333576]
["bitfinex-derivatives","BTCF0:USTF0",1741477202453,0.0632,86152.0,86151.0,0.1024576]
["bitfinex-derivatives","BTCF0:USTF0",1741477202666,0.07478518,86152.0,86148.0,0.34768446]
["bitfinex-derivatives","BTCF0:USTF0",1741477202857,0.4304593,86149.0,86148.0,0.04828446]
["bitfinex-derivatives","BTCF0:USTF0",1741477203062,0.0696682,86138.0,86134.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477203269,0.4304682,86138.0,86134.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477203657,0.4304682,86138.0,86134.0,0.06984552]
["bitfinex-derivatives","BTCF0:USTF0",1741477203965,0.4304706,86135.0,86134.0,0.10468082]
["bitfinex-derivatives","BTCF0:USTF0",1741477206369,0.44231173,86135.0,86134.0,0.10468082]
["bitfinex-derivatives","BTCF0:USTF0",1741477206567,0.50401173,86135.0,86134.0,0.10468082]
["bitfinex-derivatives","BTCF0:USTF0",1741477209571,0.14321173,86135.0,86134.0,0.10468082]
["bitfinex-derivatives","BTCF0:USTF0",1741477209766,0.86481173,86135.0,86134.0,0.10468082]
["bitfinex-derivatives","BTCF0:USTF0",1741477211968,0.86481173,86135.0,86134.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477212562,0.86481173,86135.0,86134.0,0.00884979]
["bitfinex-derivatives","BTCF0:USTF0",1741477213476,0.86481173,86135.0,86134.0,0.14112119]
["bitfinex-derivatives","BTCF0:USTF0",1741477214178,0.86481173,86135.0,86134.0,0.13244552]
["bitfinex-derivatives","BTCF0:USTF0",1741477218375,0.7833,86135.0,86134.0,0.13244552]
["bitfinex-derivatives","BTCF0:USTF0",1741477218567,0.7216,86135.0,86134.0,0.13244552]
["bitfinex-derivatives","BTCF0:USTF0",1741477219266,0.7216,86135.0,86134.0,0.14112893]
["bitfinex-derivatives","BTCF0:USTF0",1741477219467,0.3608,86142.0,86135.0,0.0348353]
["bitfinex-derivatives","BTCF0:USTF0",1741477219676,0.3608,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477219870,0.3608,86141.0,86140.0,0.08103245]
["bitfinex-derivatives","BTCF0:USTF0",1741477220575,0.4304657,86141.0,86140.0,0.08103245]
["bitfinex-derivatives","BTCF0:USTF0",1741477221471,0.4304657,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477221677,0.4304657,86141.0,86135.0,0.0674353]
["bitfinex-derivatives","BTCF0:USTF0",1741477221678,0.0696698,86136.0,86135.0,0.0674353]
["bitfinex-derivatives","BTCF0:USTF0",1741477221974,0.0994332,86140.0,86135.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741477222283,0.0696683,86138.0,86137.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741477223666,0.0348332,86140.0,86137.0,0.0696673]
["bitfinex-derivatives","BTCF0:USTF0",1741477223969,0.3608,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477226583,0.4304657,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477226775,0.4962657,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477229278,0.8570657,86141.0,86140.0,0.0696665]
["bitfinex-derivatives","BTCF0:USTF0",1741477230881,0.8570657,86141.0,86140.0,0.0997665]
["bitfinex-derivatives","BTCF0:USTF0",1741477231376,0.8570657,86141.0,86140.0,0.1328665]
["bitfinex-derivatives","BTCF0:USTF0",1741477232983,0.8570657,86141.0,86140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741477233481,0.7912657,86141.0,86140.0,0.1328665]
["bitfinex-derivatives","BTCF0:USTF0",1741477234980,0.7912657,86141.0,86140.0,0.14930708]
["bitfinex-derivatives","BTCF0:USTF0",1741477235181,0.7216,86141.0,86140.0,0.14930708]
["bitfinex-derivatives","BTCF0:USTF0",1741477235590,0.89527579,86141.0,86140.0,0.14930708]
["bitfinex-derivatives","BTCF0:USTF0",1741477235767,0.96494149,86141.0,86140.0,0.14930708]
["bitfinex-derivatives","BTCF0:USTF0",1741477235971,0.96494149,86141.0,86140.0,0.1328665]
["bitfinex-derivatives","BTCF0:USTF0",1741477236381,0.96494149,86141.0,86140.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1741477238074,1.02734149,86141.0,86140.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1741477238275,0.8536657,86141.0,86140.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1741477238780,0.0696698,86137.0,86136.0,0.0696694]
["bitfinex-derivatives","BTCF0:USTF0",1741477239175,0.0696698,86137.0,86135.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1741477239176,0.0972344,86138.0,86135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741477239377,0.1320698,86136.0,86135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741477239580,0.1320698,86136.0,86135.0,0.1347706]
["bitfinex-derivatives","BTCF0:USTF0",1741477240783,0.1320698,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477241082,0.14342171,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477241674,0.1320698,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477243093,0.4928698,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477244580,0.50452194,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477245374,0.8536698,86136.0,86135.0,0.1654706]
["bitfinex-derivatives","BTCF0:USTF0",1741477246387,0.86527211,86136.0,86135.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741477246777,0.0696706,86135.0,86134.0,0.00885753]
["bitfinex-derivatives","BTCF0:USTF0",1741477247387,0.1324706,86135.0,86134.0,0.00885753]
["bitfinex-derivatives","BTCF0:USTF0",1741477248186,0.8540706,86135.0,86134.0,0.04165753]
["bitfinex-derivatives","BTCF0:USTF0",1741477248386,0.8540706,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477249074,0.8540706,86135.0,86134.0,0.14172893]
["bitfinex-derivatives","BTCF0:USTF0",1741477249281,0.8540706,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477249480,0.1324706,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477249890,0.8540706,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477250495,0.99323345,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477250696,0.27163345,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477251191,0.99323345,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477254690,0.99323345,86135.0,86134.0,0.14172893]
["bitfinex-derivatives","BTCF0:USTF0",1741477254894,0.99323345,86135.0,86134.0,0.07205753]
["bitfinex-derivatives","BTCF0:USTF0",1741477255089,0.99323345,86135.0,86134.0,0.08859398]
["bitfinex-derivatives","BTCF0:USTF0",1741477256792,0.8540706,86135.0,86134.0,0.08859398]
["bitfinex-derivatives","BTCF0:USTF0",1741477257583,0.8540706,86135.0,85132.0,0.21695233]
["bitfinex-derivatives","BTCF0:USTF0",1741477257788,0.1045157,86127.0,86126.0,0.0348373]
["bitfinex-derivatives","BTCF0:USTF0",1741477258093,0.8609557,86127.0,86126.0,0.0348373]
["bitfinex-derivatives","BTCF0:USTF0",1741477258795,0.86108321,86127.0,86126.0,0.0348373]
["bitfinex-derivatives","BTCF0:USTF0",1741477259898,0.2083757,86127.0,86126.0,0.0348373]
["bitfinex-derivatives","BTCF0:USTF0",1741477260098,0.9299757,86127.0,86126.0,0.0348373]
["bitfinex-derivatives","BTCF0:USTF0",1741477260295,0.0696819,86121.0,86120.0,0.0348413]
["bitfinex-derivatives","BTCF0:USTF0",1741477260495,0.0696835,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477260799,0.43058011,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477261300,0.49568011,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1741477261598,0.49568011,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477262708,0.5645726,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477264294,0.57646492,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477270004,0.50678142,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477270306,0.44168142,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477271507,0.4297891,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477271717,0.60377698,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477273009,0.60377698,86119.0,86118.0,0.11852195]
["bitfinex-derivatives","BTCF0:USTF0",1741477273203,0.60377698,86119.0,86118.0,0.06985842]
["bitfinex-derivatives","BTCF0:USTF0",1741477273409,0.60377698,86119.0,86118.0,0.11865965]
["bitfinex-derivatives","BTCF0:USTF0",1741477273610,0.60377698,86119.0,86118.0,0.3135091]
["bitfinex-derivatives","BTCF0:USTF0",1741477274115,0.60377698,86119.0,86118.0,0.41846394]
["bitfinex-derivatives","BTCF0:USTF0",1741477274516,0.36089661,86119.0,86118.0,0.41846394]
["bitfinex-derivatives","BTCF0:USTF0",1741477274717,0.36089661,86119.0,86118.0,0.26846394]
["bitfinex-derivatives","BTCF0:USTF0",1741477274917,0.36089661,86119.0,86118.0,0.2282091]
["bitfinex-derivatives","BTCF0:USTF0",1741477276418,0.36089661,86119.0,86118.0,0.3782091]
["bitfinex-derivatives","BTCF0:USTF0",1741477277414,0.72169661,86119.0,86118.0,0.3782091]
["bitfinex-derivatives","BTCF0:USTF0",1741477279913,0.72169661,86119.0,86118.0,0.2282091]
["bitfinex-derivatives","BTCF0:USTF0",1741477282918,0.36089661,86119.0,86118.0,0.2282091]
["bitfinex-derivatives","BTCF0:USTF0",1741477286518,0.36089661,86119.0,86118.0,0.24461596]
["bitfinex-derivatives","BTCF0:USTF0",1741477286731,0.32460604,86119.0,86118.0,0.24461596]
["bitfinex-derivatives","BTCF0:USTF0",1741477287627,0.32460604,86119.0,86118.0,0.13455842]
["bitfinex-derivatives","BTCF0:USTF0",1741477287826,0.32460604,86119.0,86118.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1741477295226,0.32460604,86119.0,86118.0,0.30389376]
["bitfinex-derivatives","BTCF0:USTF0",1741477295527,0.32460604,86119.0,86118.0,0.25907965]
["bitfinex-derivatives","BTCF0:USTF0",1741477296023,0.32460604,86119.0,86118.0,0.21027842]
["bitfinex-derivatives","BTCF0:USTF0",1741477296726,0.7216,86119.0,86118.0,0.20583101]
["bitfinex-derivatives","BTCF0:USTF0",1741477296929,0.7216,86119.0,86118.0,0.15702978]
["bitfinex-derivatives","BTCF0:USTF0",1741477297237,0.7216,86119.0,86118.0,0.20583308]
["bitfinex-derivatives","BTCF0:USTF0",1741477297437,0.7216,86119.0,86118.0,0.32033921]
["bitfinex-derivatives","BTCF0:USTF0",1741477297734,0.7216,86119.0,86118.0,0.27551738]
["bitfinex-derivatives","BTCF0:USTF0",1741477298041,0.7216,86119.0,86118.0,0.3203396]
["bitfinex-derivatives","BTCF0:USTF0",1741477298736,0.7216,86119.0,86118.0,0.30390187]
["bitfinex-derivatives","BTCF0:USTF0",1741477299439,0.7216,86119.0,86118.0,1.03546064]
["bitfinex-derivatives","BTCF0:USTF0",1741477302735,0.0608,86124.0,86118.0,1.03546064]
["bitfinex-derivatives","BTCF0:USTF0",1741477302939,0.0608,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741477303245,0.7824,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741477306236,0.7824,86124.0,86123.0,0.11848153]
["bitfinex-derivatives","BTCF0:USTF0",1741477306437,0.0608,86124.0,86123.0,0.16337829]
["bitfinex-derivatives","BTCF0:USTF0",1741477306625,0.7824,86124.0,86123.0,0.11457706]
["bitfinex-derivatives","BTCF0:USTF0",1741477307435,0.7824,86124.0,86123.0,0.16337829]
["bitfinex-derivatives","BTCF0:USTF0",1741477307635,0.7938699,86124.0,86123.0,0.16337829]
["bitfinex-derivatives","BTCF0:USTF0",1741477307838,0.7938699,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741477309035,0.8635494,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741477309237,0.7938699,86124.0,86120.0,0.0348413]
["bitfinex-derivatives","BTCF0:USTF0",1741477309441,0.0696835,86119.0,86118.0,0.85081762]
["bitfinex-derivatives","BTCF0:USTF0",1741477309641,0.0696835,86119.0,86118.0,0.85021762]
["bitfinex-derivatives","BTCF0:USTF0",1741477310443,0.8635501,86124.0,86123.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1741477311332,0.7938699,86124.0,86118.0,0.78053412]
["bitfinex-derivatives","BTCF0:USTF0",1741477311531,0.7938699,86124.0,86106.0,0.04741054]
["bitfinex-derivatives","BTCF0:USTF0",1741477311532,0.0348409,86122.0,86102.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1741477311730,0.1045358,86114.0,86113.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1741477311933,0.8261358,86114.0,86113.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1741477312640,0.8892358,86114.0,86113.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1741477314245,0.95829113,86114.0,86113.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1741477314447,0.97005809,86114.0,86113.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1741477314945,0.86552229,86114.0,86107.0,0.0348464]
["bitfinex-derivatives","BTCF0:USTF0",1741477315134,0.1393831,86111.0,86110.0,0.0696884]
["bitfinex-derivatives","BTCF0:USTF0",1741477315538,0.0696932,86107.0,86106.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1741477315745,0.4304932,86107.0,86106.0,0.0348469]
["bitfinex-derivatives","BTCF0:USTF0",1741477315957,0.4304932,86107.0,86098.0,0.0696979]
["bitfinex-derivatives","BTCF0:USTF0",1741477315958,0.1045514,86099.0,86098.0,0.0696979]
["bitfinex-derivatives","BTCF0:USTF0",1741477316146,0.4653514,86099.0,86098.0,0.0696979]
["bitfinex-derivatives","BTCF0:USTF0",1741477316540,0.4563501,86099.0,86098.0,0.0696979]
["bitfinex-derivatives","BTCF0:USTF0",1741477318650,0.4215,86099.0,86098.0,0.07859315]
["bitfinex-derivatives","BTCF0:USTF0",1741477319341,0.4215,86099.0,86098.0,0.14069315]
["bitfinex-derivatives","BTCF0:USTF0",1741477324349,0.3608,86099.0,86098.0,0.14069315]
["bitfinex-derivatives","BTCF0:USTF0",1741477326757,0.2736533,86099.0,86098.0,0.14069315]
["bitfinex-derivatives","BTCF0:USTF0",1741477326953,0.001,86107.0,86106.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1741477327151,0.10407207,86111.0,86110.0,0.0696908]
["bitfinex-derivatives","BTCF0:USTF0",1741477327356,0.10407207,86111.0,86110.0,0.1470508]
["bitfinex-derivatives","BTCF0:USTF0",1741477327747,0.07494937,86111.0,86110.0,0.1470508]
["bitfinex-derivatives","BTCF0:USTF0",1741477328063,7e-08,86111.0,86110.0,0.2118508]
["bitfinex-derivatives","BTCF0:USTF0",1741477328562,0.00017412,86115.0,86110.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741477328858,0.00017412,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477329753,0.00017412,86115.0,86114.0,0.1017876]
["bitfinex-derivatives","BTCF0:USTF0",1741477343065,0.00017412,86115.0,86114.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1741477345367,0.00017412,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477345567,0.06986092,86115.0,86114.0,0.1466876]
["bitfinex-derivatives","BTCF0:USTF0",1741477345766,0.00017412,86115.0,86114.0,0.1466876]
["bitfinex-derivatives","BTCF0:USTF0",1741477345970,0.06167412,86115.0,86114.0,0.1466876]
["bitfinex-derivatives","BTCF0:USTF0",1741477347461,0.13136092,86115.0,86114.0,0.1466876]
["bitfinex-derivatives","BTCF0:USTF0",1741477348785,0.13136092,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477349170,0.1431482,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477349772,0.28191097,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477351272,1.00351097,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477351670,0.0696884,86113.0,86112.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1741477351974,0.0696884,86113.0,86112.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1741477352974,0.0696884,86113.0,86112.0,0.8501692]
["bitfinex-derivatives","BTCF0:USTF0",1741477353675,0.0696884,86113.0,86112.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1741477353867,0.15,86113.0,86100.0,0.0348493]
["bitfinex-derivatives","BTCF0:USTF0",1741477354067,0.85226417,86115.0,86100.0,0.1045482]
["bitfinex-derivatives","BTCF0:USTF0",1741477354068,0.7912981,86101.0,86100.0,0.1045482]
["bitfinex-derivatives","BTCF0:USTF0",1741477354967,0.8526981,86101.0,86100.0,0.1045482]
["bitfinex-derivatives","BTCF0:USTF0",1741477359681,0.8526981,86101.0,86097.0,0.00868706]
["bitfinex-derivatives","BTCF0:USTF0",1741477359870,0.0697013,86097.0,86095.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741477360273,0.0697013,86097.0,86095.0,0.1467028]
["bitfinex-derivatives","BTCF0:USTF0",1741477360578,0.0697013,86097.0,86095.0,0.2164056]
["bitfinex-derivatives","BTCF0:USTF0",1741477360780,0.0697013,86097.0,86095.0,0.0697028]
["bitfinex-derivatives","BTCF0:USTF0",1741477361079,0.1348013,86097.0,86096.0,0.07144412]
["bitfinex-derivatives","BTCF0:USTF0",1741477361282,0.1348013,86097.0,86096.0,0.0802192]
["bitfinex-derivatives","BTCF0:USTF0",1741477363780,0.1348013,86097.0,86089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741477363781,0.0651,86097.0,86060.0,0.1091605]
["bitfinex-derivatives","BTCF0:USTF0",1741477363973,0.0697119,86085.0,86084.0,0.1045631]
["bitfinex-derivatives","BTCF0:USTF0",1741477364175,0.7913119,86085.0,86084.0,0.1045631]
["bitfinex-derivatives","BTCF0:USTF0",1741477364473,0.8874119,86085.0,86084.0,0.1045631]
["bitfinex-derivatives","BTCF0:USTF0",1741477364681,0.8177,86085.0,86084.0,0.1367631]
["bitfinex-derivatives","BTCF0:USTF0",1741477364876,0.887411,86085.0,86084.0,0.1694631]
["bitfinex-derivatives","BTCF0:USTF0",1741477365077,0.887411,86085.0,86084.0,0.1045631]
["bitfinex-derivatives","BTCF0:USTF0",1741477369979,0.887411,86085.0,86084.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1741477370170,0.8177,86085.0,86084.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1741477370373,0.7216,86085.0,86084.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1741477371577,0.3608,86085.0,86084.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1741477371882,0.3109,86085.0,86084.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1741477372079,0.13872108,86092.0,86091.0,0.0697062]
["bitfinex-derivatives","BTCF0:USTF0",1741477372285,0.13872108,86092.0,86091.0,0.1489062]
["bitfinex-derivatives","BTCF0:USTF0",1741477372692,0.00017423,86093.0,86091.0,0.1489062]
["bitfinex-derivatives","BTCF0:USTF0",1741477372982,0.00017423,86093.0,86092.0,0.1011054]
["bitfinex-derivatives","BTCF0:USTF0",1741477373181,0.00017423,86093.0,86092.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1741477376384,0.36097423,86093.0,86092.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1741477377285,0.36097423,86093.0,86092.0,0.2113254]
["bitfinex-derivatives","BTCF0:USTF0",1741477377484,0.36097423,86093.0,86092.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1741477377687,0.36097423,86093.0,86092.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741477377887,0.36097423,86093.0,86092.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1741477378783,0.42357423,86093.0,86092.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1741477379786,0.78437423,86093.0,86092.0,0.1318054]
["bitfinex-derivatives","BTCF0:USTF0",1741477380782,0.85407883,86093.0,86092.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741477381288,0.0697105,86087.0,86086.0,0.0697091]
["bitfinex-derivatives","BTCF0:USTF0",1741477381689,0.0697054,86092.0,86091.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741477381996,0.0697102,86086.0,86085.0,0.1301109]
["bitfinex-derivatives","BTCF0:USTF0",1741477382182,0.4305102,86086.0,86085.0,0.1301109]
["bitfinex-derivatives","BTCF0:USTF0",1741477382385,0.3608,86086.0,86077.0,0.0348584]
["bitfinex-derivatives","BTCF0:USTF0",1741477382692,0.0321,86085.0,86082.0,0.78915215]
["bitfinex-derivatives","BTCF0:USTF0",1741477382897,0.0321,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477383488,0.0321,86085.0,86084.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1741477383890,0.102811,86085.0,86084.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1741477384192,0.0331,86085.0,86084.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1741477384895,0.0331,86085.0,86084.0,0.1371119]
["bitfinex-derivatives","BTCF0:USTF0",1741477385086,0.102811,86085.0,86084.0,0.1371119]
["bitfinex-derivatives","BTCF0:USTF0",1741477385297,0.102811,86085.0,86084.0,0.0767119]
["bitfinex-derivatives","BTCF0:USTF0",1741477385491,0.102811,86085.0,86084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741477385888,0.102811,86085.0,86084.0,0.0767119]
["bitfinex-derivatives","BTCF0:USTF0",1741477387587,0.102811,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477387892,0.102811,86085.0,86084.0,0.08457903]
["bitfinex-derivatives","BTCF0:USTF0",1741477387893,0.0331,86085.0,86084.0,0.08457903]
["bitfinex-derivatives","BTCF0:USTF0",1741477388299,0.0331,86085.0,86084.0,0.14857903]
["bitfinex-derivatives","BTCF0:USTF0",1741477388892,0.102811,86085.0,86084.0,0.14857903]
["bitfinex-derivatives","BTCF0:USTF0",1741477389591,0.135911,86085.0,86084.0,0.14857903]
["bitfinex-derivatives","BTCF0:USTF0",1741477390305,0.134911,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477390497,0.0652,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477391502,0.134911,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477392402,0.0652,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477392597,0.134911,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477394807,0.0652,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477395507,0.134911,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477397405,0.0652,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477397712,0.134911,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477398607,0.0652,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477398805,0.0321,86085.0,86084.0,0.14257903]
["bitfinex-derivatives","BTCF0:USTF0",1741477399009,0.36188,86086.0,86085.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1741477399209,0.3917,86086.0,86085.0,0.134511]
["bitfinex-derivatives","BTCF0:USTF0",1741477399800,0.4614102,86086.0,86085.0,0.134511]
["bitfinex-derivatives","BTCF0:USTF0",1741477400004,0.63481155,86086.0,86085.0,0.134511]
["bitfinex-derivatives","BTCF0:USTF0",1741477400205,0.56510135,86086.0,86085.0,0.134511]
["bitfinex-derivatives","BTCF0:USTF0",1741477401104,0.56510135,86086.0,86085.0,0.14624299]
["bitfinex-derivatives","BTCF0:USTF0",1741477401712,0.53420135,86086.0,86085.0,0.14624299]
["bitfinex-derivatives","BTCF0:USTF0",1741477403009,0.3608,86086.0,86085.0,0.14624299]
["bitfinex-derivatives","BTCF0:USTF0",1741477404805,0.17340135,86091.0,86085.0,0.14624299]
["bitfinex-derivatives","BTCF0:USTF0",1741477405003,0.17340135,86091.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741477405709,0.09141165,86091.0,86090.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1741477405915,0.09141165,86091.0,86090.0,0.170607]
["bitfinex-derivatives","BTCF0:USTF0",1741477406111,0.09141165,86091.0,86090.0,0.21541764]
["bitfinex-derivatives","BTCF0:USTF0",1741477406316,0.00017423,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741477406511,0.00017423,86093.0,86092.0,0.1491854]
["bitfinex-derivatives","BTCF0:USTF0",1741477406718,0.00017423,86093.0,86092.0,0.19399604]
["bitfinex-derivatives","BTCF0:USTF0",1741477408214,3e-08,86093.0,86092.0,0.34399604]
["bitfinex-derivatives","BTCF0:USTF0",1741477408524,3e-08,86093.0,86092.0,0.70479604]
["bitfinex-derivatives","BTCF0:USTF0",1741477409413,3e-08,86093.0,86092.0,0.55479604]
["bitfinex-derivatives","BTCF0:USTF0",1741477409819,3e-08,86093.0,86092.0,0.70479604]
["bitfinex-derivatives","BTCF0:USTF0",1741477410840,3e-08,86093.0,86092.0,0.19399604]
["bitfinex-derivatives","BTCF0:USTF0",1741477411015,3e-08,86093.0,86092.0,0.11451604]
["bitfinex-derivatives","BTCF0:USTF0",1741477411216,3e-08,86093.0,86092.0,0.19403604]
["bitfinex-derivatives","BTCF0:USTF0",1741477413729,3e-08,86093.0,86092.0,0.19803604]
["bitfinex-derivatives","BTCF0:USTF0",1741477414412,3e-08,86093.0,86092.0,0.1532254]
["bitfinex-derivatives","BTCF0:USTF0",1741477415525,3e-08,86093.0,86092.0,0.0737054]
["bitfinex-derivatives","BTCF0:USTF0",1741477415732,3e-08,86093.0,86092.0,0.1531054]
["bitfinex-derivatives","BTCF0:USTF0",1741477416026,0.00100003,86093.0,86092.0,0.0757054]
["bitfinex-derivatives","BTCF0:USTF0",1741477416218,0.00100003,86093.0,86092.0,0.1551054]
["bitfinex-derivatives","BTCF0:USTF0",1741477417221,3e-08,86093.0,86092.0,0.1541054]
["bitfinex-derivatives","BTCF0:USTF0",1741477418634,0.3608,86114.0,86092.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741477418834,0.4285,86114.0,86113.0,0.0696884]
["bitfinex-derivatives","BTCF0:USTF0",1741477419017,0.4285,86114.0,86113.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1741477419218,0.0677,86114.0,86113.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1741477419725,0.0677,86114.0,86113.0,0.2154884]
["bitfinex-derivatives","BTCF0:USTF0",1741477420125,0.0677,86114.0,86113.0,0.22709782]
["bitfinex-derivatives","BTCF0:USTF0",1741477420335,0.0697,86114.0,86113.0,0.22709782]
["bitfinex-derivatives","BTCF0:USTF0",1741477420925,0.002,86114.0,86113.0,0.22709782]
["bitfinex-derivatives","BTCF0:USTF0",1741477429052,0.065,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741477429754,0.4258,86120.0,86119.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1741477430543,0.4258,86120.0,86119.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1741477431155,0.065,86120.0,86119.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1741477432147,0.065,86120.0,86119.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1741477432748,0.4258,86120.0,86119.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1741477442659,0.3932,86120.0,86119.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1741477443062,0.0659,86120.0,86119.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1741477443253,0.13868738,86121.0,86119.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1741477443458,0.13868738,86121.0,86120.0,0.0696827]
["bitfinex-derivatives","BTCF0:USTF0",1741477443664,0.13868738,86121.0,86120.0,0.1350827]
["bitfinex-derivatives","BTCF0:USTF0",1741477444261,0.20388738,86121.0,86120.0,0.1350827]
["bitfinex-derivatives","BTCF0:USTF0",1741477446458,0.0652,86121.0,86120.0,0.1350827]
["bitfinex-derivatives","BTCF0:USTF0",1741477446964,0.0652,86121.0,86120.0,0.1360827]
["bitfinex-derivatives","BTCF0:USTF0",1741477449570,0.0317,86121.0,86120.0,0.1360827]
["bitfinex-derivatives","BTCF0:USTF0",1741477450070,0.0655,86121.0,86120.0,0.1360827]
["bitfinex-derivatives","BTCF0:USTF0",1741477453490,0.0655,86121.0,86120.0,0.18498628]
["bitfinex-derivatives","BTCF0:USTF0",1741477454462,0.13886161,86122.0,86121.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1741477454775,0.13886161,86122.0,86121.0,0.1043819]
["bitfinex-derivatives","BTCF0:USTF0",1741477455075,0.13886161,86122.0,86121.0,0.1363819]
["bitfinex-derivatives","BTCF0:USTF0",1741477455967,0.13886161,86122.0,86121.0,0.18128628]
["bitfinex-derivatives","BTCF0:USTF0",1741477456474,0.13886161,86122.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477456475,0.00017423,86122.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477457166,0.06487423,86122.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477458862,0.06487423,86122.0,86121.0,0.18128628]
["bitfinex-derivatives","BTCF0:USTF0",1741477459067,0.06487423,86122.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477461378,0.00017423,86122.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477463368,0.0314,86131.0,86121.0,0.18528628]
["bitfinex-derivatives","BTCF0:USTF0",1741477463369,0.3618,86148.0,86121.0,0.18128628]
["bitfinex-derivatives","BTCF0:USTF0",1741477463576,0.0681,86140.0,86131.0,0.4304738]
["bitfinex-derivatives","BTCF0:USTF0",1741477463770,0.069,86136.0,86131.0,0.5082338]
["bitfinex-derivatives","BTCF0:USTF0",1741477463970,0.069,86136.0,86131.0,0.55312455]
["bitfinex-derivatives","BTCF0:USTF0",1741477464375,0.069,86136.0,86131.0,0.62252455]
["bitfinex-derivatives","BTCF0:USTF0",1741477465673,0.069,86136.0,86135.0,0.0696706]
["bitfinex-derivatives","BTCF0:USTF0",1741477466570,0.069,86136.0,86135.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1741477468383,0.069,86136.0,86135.0,0.1397706]
["bitfinex-derivatives","BTCF0:USTF0",1741477471681,0.069,86136.0,86135.0,0.14852697]
["bitfinex-derivatives","BTCF0:USTF0",1741477476486,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477478488,0.069,86136.0,86135.0,0.14852697]
["bitfinex-derivatives","BTCF0:USTF0",1741477479680,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477482687,0.069,86136.0,86135.0,0.14552697]
["bitfinex-derivatives","BTCF0:USTF0",1741477482894,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477487982,0.069,86136.0,86135.0,0.14952697]
["bitfinex-derivatives","BTCF0:USTF0",1741477489594,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477491095,0.069,86136.0,86135.0,0.14552697]
["bitfinex-derivatives","BTCF0:USTF0",1741477491292,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477491991,0.069,86136.0,86135.0,0.14952697]
["bitfinex-derivatives","BTCF0:USTF0",1741477492394,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477494398,0.069,86136.0,86135.0,0.19540184]
["bitfinex-derivatives","BTCF0:USTF0",1741477495192,0.069,86136.0,86135.0,0.15052697]
["bitfinex-derivatives","BTCF0:USTF0",1741477495394,0.069,86136.0,86135.0,0.19041311]
["bitfinex-derivatives","BTCF0:USTF0",1741477495598,0.069,86136.0,86135.0,0.19441311]
["bitfinex-derivatives","BTCF0:USTF0",1741477500799,0.069,86136.0,86135.0,0.19041311]
["bitfinex-derivatives","BTCF0:USTF0",1741477500998,0.069,86136.0,86135.0,0.19441311]
["bitfinex-derivatives","BTCF0:USTF0",1741477501203,0.069,86136.0,86135.0,0.12731311]
["bitfinex-derivatives","BTCF0:USTF0",1741477501398,0.069,86136.0,86135.0,0.20375311]
["bitfinex-derivatives","BTCF0:USTF0",1741477501895,0.069,86136.0,86135.0,0.19975311]
["bitfinex-derivatives","BTCF0:USTF0",1741477502109,0.069,86136.0,86135.0,0.20375311]
["bitfinex-derivatives","BTCF0:USTF0",1741477502603,0.069,86136.0,86135.0,0.20275311]
["bitfinex-derivatives","BTCF0:USTF0",1741477505610,0.069,86136.0,86135.0,0.20475311]
["bitfinex-derivatives","BTCF0:USTF0",1741477507912,0.069,86136.0,86135.0,0.20375311]
["bitfinex-derivatives","BTCF0:USTF0",1741477510910,0.069,86136.0,86135.0,0.19975311]
["bitfinex-derivatives","BTCF0:USTF0",1741477511211,0.069,86136.0,86135.0,0.20375311]
["bitfinex-derivatives","BTCF0:USTF0",1741477512607,0.069,86136.0,86135.0,0.24660958]
["bitfinex-derivatives","BTCF0:USTF0",1741477514309,0.069,86136.0,86135.0,0.24560958]
["bitfinex-derivatives","BTCF0:USTF0",1741477514810,0.069,86136.0,86135.0,0.24260958]
["bitfinex-derivatives","BTCF0:USTF0",1741477515004,0.069,86136.0,86135.0,0.24660958]
["bitfinex-derivatives","BTCF0:USTF0",1741477521021,0.069,86136.0,86135.0,0.20375311]
["bitfinex-derivatives","BTCF0:USTF0",1741477521918,0.069,86136.0,86135.0,0.19975311]
["bitfinex-derivatives","BTCF0:USTF0",1741477522220,0.069,86136.0,86135.0,0.31610958]
["bitfinex-derivatives","BTCF0:USTF0",1741477522519,0.069,86136.0,86135.0,0.27325311]
["bitfinex-derivatives","BTCF0:USTF0",1741477522721,0.069,86136.0,86135.0,0.31610958]
["bitfinex-derivatives","BTCF0:USTF0",1741477522917,0.069,86136.0,86135.0,0.27325311]
["bitfinex-derivatives","BTCF0:USTF0",1741477523607,0.5798,86136.0,86135.0,0.00414251]
["bitfinex-derivatives","BTCF0:USTF0",1741477523818,0.6494698,86136.0,86135.0,0.00414251]
["bitfinex-derivatives","BTCF0:USTF0",1741477524415,0.6494698,86136.0,86135.0,0.07381311]
["bitfinex-derivatives","BTCF0:USTF0",1741477524913,0.6494698,86136.0,86135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741477525116,0.6494698,86136.0,86132.0,0.78958751]
["bitfinex-derivatives","BTCF0:USTF0",1741477525421,0.0666722,86133.0,86132.0,0.92833271]
["bitfinex-derivatives","BTCF0:USTF0",1741477526121,0.0666722,86133.0,86132.0,0.9196652]
["bitfinex-derivatives","BTCF0:USTF0",1741477526524,0.0666722,86133.0,86132.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1741477526721,0.0696762,86128.0,86127.0,0.0696767]
["bitfinex-derivatives","BTCF0:USTF0",1741477526916,0.0696779,86126.0,86123.0,0.00904939]
["bitfinex-derivatives","BTCF0:USTF0",1741477527117,0.0696795,86124.0,86123.0,0.00904939]
["bitfinex-derivatives","BTCF0:USTF0",1741477527934,0.2534795,86124.0,86123.0,0.00904939]
["bitfinex-derivatives","BTCF0:USTF0",1741477528121,0.2504795,86124.0,86123.0,0.07872969]
["bitfinex-derivatives","BTCF0:USTF0",1741477528316,0.2849795,86124.0,86123.0,0.07872969]
["bitfinex-derivatives","BTCF0:USTF0",1741477528823,0.2859795,86124.0,86123.0,0.08472969]
["bitfinex-derivatives","BTCF0:USTF0",1741477529427,0.0696843,86118.0,86117.0,0.00174159]
["bitfinex-derivatives","BTCF0:USTF0",1741477529611,0.4304843,86118.0,86117.0,0.07142649]
["bitfinex-derivatives","BTCF0:USTF0",1741477529815,0.5804843,86118.0,86117.0,0.00174159]
["bitfinex-derivatives","BTCF0:USTF0",1741477530224,0.6505843,86118.0,86117.0,0.00174159]
["bitfinex-derivatives","BTCF0:USTF0",1741477531016,0.5005843,86118.0,86117.0,0.00174159]
["bitfinex-derivatives","BTCF0:USTF0",1741477531529,0.5005843,86118.0,86117.0,0.00274159]
["bitfinex-derivatives","BTCF0:USTF0",1741477533123,0.0696868,86115.0,86114.0,0.0696875]
["bitfinex-derivatives","BTCF0:USTF0",1741477533532,0.4319,86118.0,86110.0,0.0348452]
["bitfinex-derivatives","BTCF0:USTF0",1741477533717,0.1048868,86116.0,86115.0,0.1045302]
["bitfinex-derivatives","BTCF0:USTF0",1741477533923,0.1048868,86116.0,86115.0,0.1745302]
["bitfinex-derivatives","BTCF0:USTF0",1741477535227,0.1058868,86116.0,86115.0,0.1745302]
["bitfinex-derivatives","BTCF0:USTF0",1741477535623,0.1058868,86116.0,86115.0,0.1045302]
["bitfinex-derivatives","BTCF0:USTF0",1741477536823,0.4666868,86116.0,86115.0,0.1045302]
["bitfinex-derivatives","BTCF0:USTF0",1741477537020,0.4666868,86116.0,86115.0,0.1390302]
["bitfinex-derivatives","BTCF0:USTF0",1741477537630,0.4666868,86116.0,86115.0,0.1744302]
["bitfinex-derivatives","BTCF0:USTF0",1741477538520,0.4666868,86116.0,86115.0,0.1390302]
["bitfinex-derivatives","BTCF0:USTF0",1741477538920,0.4666868,86116.0,86115.0,0.1744302]
["bitfinex-derivatives","BTCF0:USTF0",1741477539619,0.397,86116.0,86115.0,0.1744302]
["bitfinex-derivatives","BTCF0:USTF0",1741477542327,0.466686,86116.0,86115.0,0.1047434]
["bitfinex-derivatives","BTCF0:USTF0",1741477543522,0.466686,86116.0,86115.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741477543931,0.466686,86116.0,86115.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1741477544224,0.396,86116.0,86115.0,0.1295868]
["bitfinex-derivatives","BTCF0:USTF0",1741477545332,0.465686,86116.0,86115.0,0.1295868]
["bitfinex-derivatives","BTCF0:USTF0",1741477546329,0.465686,86116.0,86086.0,0.00174227]
["bitfinex-derivatives","BTCF0:USTF0",1741477546536,0.4304908,86110.0,86103.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741477546724,0.4304908,86110.0,86101.0,0.034849]
["bitfinex-derivatives","BTCF0:USTF0",1741477547325,0.4664908,86110.0,86102.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741477547729,0.4664908,86110.0,86108.0,0.0696923]
["bitfinex-derivatives","BTCF0:USTF0",1741477548829,0.4664908,86110.0,86095.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741477548830,0.6164908,86110.0,86098.0,0.0348501]
["bitfinex-derivatives","BTCF0:USTF0",1741477549136,0.6164908,86110.0,86105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741477549337,0.6164908,86110.0,86104.0,0.0696954]
["bitfinex-derivatives","BTCF0:USTF0",1741477549734,0.4664908,86110.0,86100.0,0.0696986]
["bitfinex-derivatives","BTCF0:USTF0",1741477549935,0.4664908,86110.0,86100.0,0.1037986]
["bitfinex-derivatives","BTCF0:USTF0",1741477550940,0.5024908,86110.0,86100.0,0.1037986]
["bitfinex-derivatives","BTCF0:USTF0",1741477551138,0.0697094,86087.0,86080.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1741477551445,0.4305094,86087.0,86086.0,0.07145247]
["bitfinex-derivatives","BTCF0:USTF0",1741477552640,0.4665094,86087.0,86086.0,0.07145247]
["bitfinex-derivatives","BTCF0:USTF0",1741477553633,0.4665094,86087.0,86086.0,0.10805247]
["bitfinex-derivatives","BTCF0:USTF0",1741477554037,0.3608,86087.0,86086.0,0.10805247]
["bitfinex-derivatives","BTCF0:USTF0",1741477554741,0.4305094,86087.0,86086.0,0.10805247]
["bitfinex-derivatives","BTCF0:USTF0",1741477554934,0.4305094,86087.0,86086.0,0.07145247]
["bitfinex-derivatives","BTCF0:USTF0",1741477555335,0.4305094,86087.0,86086.0,0.03844227]
["bitfinex-derivatives","BTCF0:USTF0",1741477555535,0.4996094,86087.0,86086.0,0.03844227]
["bitfinex-derivatives","BTCF0:USTF0",1741477556345,0.4996094,86087.0,86086.0,0.07354227]
["bitfinex-derivatives","BTCF0:USTF0",1741477556934,0.4996094,86087.0,86086.0,0.14325247]
["bitfinex-derivatives","BTCF0:USTF0",1741477557742,0.4996094,86087.0,86086.0,0.15177722]
["bitfinex-derivatives","BTCF0:USTF0",1741477558149,0.4996094,86087.0,86086.0,0.08206702]
["bitfinex-derivatives","BTCF0:USTF0",1741477558345,0.4996094,86087.0,86086.0,0.15177722]
["bitfinex-derivatives","BTCF0:USTF0",1741477561079,0.8604094,86087.0,86086.0,0.14325247]
["bitfinex-derivatives","BTCF0:USTF0",1741477561748,0.8604094,86087.0,86086.0,0.07354227]
["bitfinex-derivatives","BTCF0:USTF0",1741477562145,0.8604094,86087.0,86086.0,0.08233024]
["bitfinex-derivatives","BTCF0:USTF0",1741477562742,0.8604094,86087.0,86086.0,0.04563024]
["bitfinex-derivatives","BTCF0:USTF0",1741477564352,0.8604094,86087.0,86086.0,0.11534044]
["bitfinex-derivatives","BTCF0:USTF0",1741477564550,0.8604094,86087.0,86086.0,0.04563024]
["bitfinex-derivatives","BTCF0:USTF0",1741477564750,0.8604094,86087.0,86086.0,0.11534044]
["bitfinex-derivatives","BTCF0:USTF0",1741477566145,0.8604094,86087.0,86086.0,0.01053024]
["bitfinex-derivatives","BTCF0:USTF0",1741477567142,0.069711,86085.0,86084.0,1.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741477567348,0.069711,86085.0,86084.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741477568248,0.069711,86085.0,86084.0,1.2388119]
["bitfinex-derivatives","BTCF0:USTF0",1741477569649,0.069711,86085.0,86084.0,1.2475057]
["bitfinex-derivatives","BTCF0:USTF0",1741477570647,0.069711,86085.0,86084.0,1.1772057]
["bitfinex-derivatives","BTCF0:USTF0",1741477571051,0.069711,86085.0,86084.0,1.2503057]
["bitfinex-derivatives","BTCF0:USTF0",1741477573658,0.069711,86085.0,86084.0,1.2416119]
["bitfinex-derivatives","BTCF0:USTF0",1741477576561,0.069711,86085.0,86084.0,0.1428119]
["bitfinex-derivatives","BTCF0:USTF0",1741477577766,0.069711,86085.0,86084.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741477577969,0.069711,86085.0,86084.0,0.1428119]
["bitfinex-derivatives","BTCF0:USTF0",1741477578270,0.069711,86085.0,86084.0,0.15164711]
["bitfinex-derivatives","BTCF0:USTF0",1741477579892,0.24297754,86085.0,86084.0,0.15164711]
["bitfinex-derivatives","BTCF0:USTF0",1741477580470,0.24297754,86085.0,86084.0,0.08193521]
["bitfinex-derivatives","BTCF0:USTF0",1741477580972,0.1394318,86081.0,86077.0,0.1045753]
["bitfinex-derivatives","BTCF0:USTF0",1741477581268,0.1394318,86081.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477581269,0.0697159,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477581472,0.4305159,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477582274,0.5001159,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477582869,0.4304,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477583177,0.3608,86079.0,86078.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1741477583477,0.13077749,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477583866,0.20037749,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477584471,0.13066569,86085.0,86084.0,0.1399119]
["bitfinex-derivatives","BTCF0:USTF0",1741477585375,0.13066569,86085.0,86084.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1741477586073,0.0696,86085.0,86084.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1741477588378,0.4304,86085.0,86084.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1741477588868,0.3608,86085.0,86084.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1741477590678,0.4321,86085.0,86084.0,0.1399119]
["bitfinex-derivatives","BTCF0:USTF0",1741477591870,0.4321,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477592470,0.4321,86085.0,86084.0,0.1412119]
["bitfinex-derivatives","BTCF0:USTF0",1741477592980,0.501811,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477593176,0.536211,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477593575,0.4665,86085.0,86084.0,0.0697119]
["bitfinex-derivatives","BTCF0:USTF0",1741477593772,0.4665,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477593966,0.4321,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477596783,0.43671852,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477597579,0.36541852,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477598375,0.3608,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477598571,0.3608,86085.0,86084.0,0.14918078]
["bitfinex-derivatives","BTCF0:USTF0",1741477599285,0.3608,86085.0,86084.0,0.1047119]
["bitfinex-derivatives","BTCF0:USTF0",1741477600981,0.10381336,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741477601983,0.17631336,86093.0,86092.0,0.1411054]
["bitfinex-derivatives","BTCF0:USTF0",1741477603570,0.0725,86093.0,86092.0,0.1411054]
["bitfinex-derivatives","BTCF0:USTF0",1741477610199,0.4333,86093.0,86092.0,0.1411054]
["bitfinex-derivatives","BTCF0:USTF0",1741477611481,0.0725,86093.0,86092.0,0.1411054]
["bitfinex-derivatives","BTCF0:USTF0",1741477615400,0.0725,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741477615887,0.4333,86093.0,86092.0,0.0697054]
["bitfinex-derivatives","BTCF0:USTF0",1741477616094,0.4333,86093.0,86083.0,0.0348563]
["bitfinex-derivatives","BTCF0:USTF0",1741477616280,0.0697107,86089.0,86088.0,0.0697071]
["bitfinex-derivatives","BTCF0:USTF0",1741477617090,0.1403107,86089.0,86088.0,0.1394132]
["bitfinex-derivatives","BTCF0:USTF0",1741477619291,0.0706,86089.0,86088.0,0.1394132]
["bitfinex-derivatives","BTCF0:USTF0",1741477621991,0.0706,86089.0,86088.0,0.15125897]
["bitfinex-derivatives","BTCF0:USTF0",1741477622491,0.0706,86089.0,86088.0,0.1394132]
["bitfinex-derivatives","BTCF0:USTF0",1741477624285,0.10381336,86096.0,86088.0,0.0697061]
["bitfinex-derivatives","BTCF0:USTF0",1741477624493,0.0343,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741477624692,0.0343,86094.0,86093.0,0.2525646]
["bitfinex-derivatives","BTCF0:USTF0",1741477629089,0.0343,86094.0,86093.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1741477629292,0.0698,86094.0,86093.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1741477631389,0.0698,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741477631593,0.1395038,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741477632391,0.0698,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741477632595,0.0343,86094.0,86093.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1741477633294,0.0343,86094.0,86093.0,0.1048046]
["bitfinex-derivatives","BTCF0:USTF0",1741477633494,0.0343,86094.0,86093.0,0.1423046]
["bitfinex-derivatives","BTCF0:USTF0",1741477635899,0.00017423,86095.0,86093.0,0.1423046]
["bitfinex-derivatives","BTCF0:USTF0",1741477636101,0.00017423,86095.0,86094.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1741477636604,0.00017423,86095.0,86094.0,0.1433038]
["bitfinex-derivatives","BTCF0:USTF0",1741477636995,0.10389216,86095.0,86094.0,0.1433038]
["bitfinex-derivatives","BTCF0:USTF0",1741477637195,0.10389216,86095.0,86094.0,0.18777902]
["bitfinex-derivatives","BTCF0:USTF0",1741477641500,0.00017423,86095.0,86094.0,0.18777902]
["bitfinex-derivatives","BTCF0:USTF0",1741477642508,0.00017423,86095.0,86094.0,0.54857902]
["bitfinex-derivatives","BTCF0:USTF0",1741477644501,0.0352,86106.0,86105.0,0.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1741477644700,0.0696,86106.0,86105.0,0.1456549]
["bitfinex-derivatives","BTCF0:USTF0",1741477645609,0.0696,86106.0,86105.0,0.2164549]
["bitfinex-derivatives","BTCF0:USTF0",1741477651415,0.0696,86106.0,86105.0,0.2164149]
["bitfinex-derivatives","BTCF0:USTF0",1741477652011,0.0696,86106.0,86105.0,0.22526543]
["bitfinex-derivatives","BTCF0:USTF0",1741477654814,0.0696,86106.0,86105.0,0.2164149]
["bitfinex-derivatives","BTCF0:USTF0",1741477656420,0.0696,86106.0,86105.0,0.22503094]
["bitfinex-derivatives","BTCF0:USTF0",1741477658117,0.0696,86106.0,86105.0,0.2164149]
["bitfinex-derivatives","BTCF0:USTF0",1741477660814,0.0696,86106.0,86105.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1741477661013,0.0696,86106.0,86105.0,0.19014301]
["bitfinex-derivatives","BTCF0:USTF0",1741477661832,0.0696,86106.0,86105.0,0.15454301]
["bitfinex-derivatives","BTCF0:USTF0",1741477663624,0.0696,86106.0,86105.0,0.1456149]
["bitfinex-derivatives","BTCF0:USTF0",1741477667424,0.0696,86106.0,86105.0,0.15418927]
["bitfinex-derivatives","BTCF0:USTF0",1741477667825,0.0696,86106.0,86105.0,0.1456149]
["bitfinex-derivatives","BTCF0:USTF0",1741477670028,0.0696,86106.0,86105.0,0.1793149]
["bitfinex-derivatives","BTCF0:USTF0",1741477670623,0.0696,86106.0,86105.0,0.22380237]
["bitfinex-derivatives","BTCF0:USTF0",1741477673333,0.0696,86106.0,86105.0,0.26010237]
["bitfinex-derivatives","BTCF0:USTF0",1741477677032,0.0696,86106.0,86105.0,0.26884113]
["bitfinex-derivatives","BTCF0:USTF0",1741477689941,0.13852762,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477689942,0.00547932,86115.0,86114.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1741477690146,0.17330347,86122.0,86121.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1741477690344,0.17330347,86122.0,86121.0,0.1456019]
["bitfinex-derivatives","BTCF0:USTF0",1741477691848,0.56866242,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741477693143,0.64006242,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741477693846,0.64006242,86127.0,86126.0,0.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1741477694449,0.20786242,86127.0,86126.0,0.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1741477695050,0.20786242,86127.0,86126.0,0.18275663]
["bitfinex-derivatives","BTCF0:USTF0",1741477695454,0.20786242,86127.0,86126.0,0.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1741477695750,0.0698,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741477695950,0.00017423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477696153,0.00017423,86130.0,86129.0,0.1744754]
["bitfinex-derivatives","BTCF0:USTF0",1741477705055,0.00017423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477705255,0.00017423,86130.0,86129.0,0.1455954]
["bitfinex-derivatives","BTCF0:USTF0",1741477706661,0.00017423,86130.0,86129.0,0.1808954]
["bitfinex-derivatives","BTCF0:USTF0",1741477706662,0.03477423,86130.0,86129.0,0.1808954]
["bitfinex-derivatives","BTCF0:USTF0",1741477707165,0.03477423,86130.0,86129.0,0.2491954]
["bitfinex-derivatives","BTCF0:USTF0",1741477707961,0.03477423,86130.0,86129.0,0.2152954]
["bitfinex-derivatives","BTCF0:USTF0",1741477708165,0.03477423,86130.0,86129.0,0.1455954]
["bitfinex-derivatives","BTCF0:USTF0",1741477708654,0.03477423,86130.0,86129.0,0.2142954]
["bitfinex-derivatives","BTCF0:USTF0",1741477709971,0.03477423,86130.0,86129.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1741477710452,0.03477423,86130.0,86129.0,0.1455954]
["bitfinex-derivatives","BTCF0:USTF0",1741477711464,0.10444883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477711669,0.03477423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477711968,0.10444883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477712168,0.03477423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477712661,0.10444883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477712867,0.13904883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477713471,0.06937423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477715368,0.13904883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477718268,0.49984883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477718877,0.43017423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477719369,0.49984883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477720768,0.49984883,86130.0,86129.0,0.1407754]
["bitfinex-derivatives","BTCF0:USTF0",1741477721468,0.49984883,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477724076,0.49984883,86130.0,86126.0,0.0348386]
["bitfinex-derivatives","BTCF0:USTF0",1741477724077,0.0696779,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741477724576,0.1383779,86127.0,86126.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1741477725271,0.0348413,86122.0,86121.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1741477725485,0.3956413,86122.0,86121.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1741477725872,0.5000413,86122.0,86121.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1741477729271,0.1392413,86122.0,86121.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1741477729471,0.5000413,86122.0,86121.0,0.1045192]
["bitfinex-derivatives","BTCF0:USTF0",1741477730781,0.5000413,86122.0,86121.0,0.1742192]
["bitfinex-derivatives","BTCF0:USTF0",1741477733172,0.4296,86122.0,86121.0,0.1742192]
["bitfinex-derivatives","BTCF0:USTF0",1741477733376,0.3608,86122.0,86121.0,0.1742192]
["bitfinex-derivatives","BTCF0:USTF0",1741477736987,0.0354,86129.0,86128.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1741477737280,0.0354,86129.0,86128.0,0.1455562]
["bitfinex-derivatives","BTCF0:USTF0",1741477737582,0.071,86129.0,86128.0,0.1455562]
["bitfinex-derivatives","BTCF0:USTF0",1741477737981,0.071,86129.0,86128.0,0.2155562]
["bitfinex-derivatives","BTCF0:USTF0",1741477739483,0.00017423,86130.0,86129.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1741477739982,0.00017423,86130.0,86129.0,0.1381754]
["bitfinex-derivatives","BTCF0:USTF0",1741477741885,0.00017423,86130.0,86129.0,0.18261117]
["bitfinex-derivatives","BTCF0:USTF0",1741477742688,0.00017423,86130.0,86129.0,0.22837023]
["bitfinex-derivatives","BTCF0:USTF0",1741477743492,0.00017423,86130.0,86129.0,0.18261117]
["bitfinex-derivatives","BTCF0:USTF0",1741477743791,0.00017423,86130.0,86129.0,0.22837023]
["bitfinex-derivatives","BTCF0:USTF0",1741477745787,0.00017423,86130.0,86129.0,0.23699166]
["bitfinex-derivatives","BTCF0:USTF0",1741477745995,0.00017423,86130.0,86129.0,0.1912326]
["bitfinex-derivatives","BTCF0:USTF0",1741477746190,0.00017423,86130.0,86129.0,0.14679683]
["bitfinex-derivatives","BTCF0:USTF0",1741477755791,0.00017423,86130.0,86129.0,0.1381754]
["bitfinex-derivatives","BTCF0:USTF0",1741477757002,0.00017423,86130.0,86129.0,0.2140554]
["bitfinex-derivatives","BTCF0:USTF0",1741477759301,0.00017423,86130.0,86129.0,0.4304754]
["bitfinex-derivatives","BTCF0:USTF0",1741477759496,0.00017423,86130.0,86129.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1741477761201,0.00017423,86130.0,86129.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1741477761592,0.00017423,86130.0,86129.0,0.1455554]
["bitfinex-derivatives","BTCF0:USTF0",1741477763006,0.07077423,86130.0,86129.0,0.1455554]
["bitfinex-derivatives","BTCF0:USTF0",1741477771407,0.07077423,86130.0,86129.0,0.26647211]
["bitfinex-derivatives","BTCF0:USTF0",1741477771804,0.03448123,86130.0,86129.0,0.28303495]
["bitfinex-derivatives","BTCF0:USTF0",1741477774802,0.03448123,86130.0,86129.0,0.31094183]
["bitfinex-derivatives","BTCF0:USTF0",1741477775002,0.03448123,86130.0,86129.0,0.26647211]
["bitfinex-derivatives","BTCF0:USTF0",1741477775605,0.03448123,86130.0,86129.0,0.31094222]
["bitfinex-derivatives","BTCF0:USTF0",1741477775909,0.03448123,86130.0,86129.0,0.2175554]
["bitfinex-derivatives","BTCF0:USTF0",1741477776213,0.03448123,86130.0,86129.0,0.26673561]
["bitfinex-derivatives","BTCF0:USTF0",1741477776510,0.03448123,86130.0,86129.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1741477776812,0.03448123,86130.0,86129.0,0.2177554]
["bitfinex-derivatives","BTCF0:USTF0",1741477777599,0.03448123,86130.0,86129.0,0.22644635]
["bitfinex-derivatives","BTCF0:USTF0",1741477778003,0.39528123,86130.0,86129.0,0.19004635]
["bitfinex-derivatives","BTCF0:USTF0",1741477778411,0.39528123,86130.0,86129.0,0.11416635]
["bitfinex-derivatives","BTCF0:USTF0",1741477778713,0.39528123,86130.0,86129.0,0.43246906]
["bitfinex-derivatives","BTCF0:USTF0",1741477779009,0.39528123,86130.0,86129.0,0.46806906]
["bitfinex-derivatives","BTCF0:USTF0",1741477781506,0.39528123,86130.0,86129.0,0.18980635]
["bitfinex-derivatives","BTCF0:USTF0",1741477781706,0.39528123,86130.0,86129.0,0.15420635]
["bitfinex-derivatives","BTCF0:USTF0",1741477782910,0.39528123,86130.0,86129.0,0.18890635]
["bitfinex-derivatives","BTCF0:USTF0",1741477784613,0.39528123,86130.0,86129.0,0.11306635]
["bitfinex-derivatives","BTCF0:USTF0",1741477784808,0.39528123,86130.0,86129.0,0.18890635]
["bitfinex-derivatives","BTCF0:USTF0",1741477786625,0.39528123,86130.0,86129.0,0.23789312]
["bitfinex-derivatives","BTCF0:USTF0",1741477787114,0.39528123,86130.0,86129.0,0.18890635]
["bitfinex-derivatives","BTCF0:USTF0",1741477788217,0.39528123,86130.0,86129.0,0.15420635]
["bitfinex-derivatives","BTCF0:USTF0",1741477788419,0.39528123,86130.0,86129.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1741477788813,0.39528123,86130.0,86129.0,0.15420635]
["bitfinex-derivatives","BTCF0:USTF0",1741477789014,0.39528123,86130.0,86129.0,0.18970635]
["bitfinex-derivatives","BTCF0:USTF0",1741477789413,0.42938123,86130.0,86129.0,0.23879732]
["bitfinex-derivatives","BTCF0:USTF0",1741477789915,0.42938123,86130.0,86129.0,0.18970635]
["bitfinex-derivatives","BTCF0:USTF0",1741477791321,0.42938123,86130.0,86129.0,0.46796906]
["bitfinex-derivatives","BTCF0:USTF0",1741477791521,0.42938123,86130.0,86129.0,0.50276906]
["bitfinex-derivatives","BTCF0:USTF0",1741477791922,0.42938123,86130.0,86129.0,0.53836906]
["bitfinex-derivatives","BTCF0:USTF0",1741477793717,0.39528123,86130.0,86129.0,0.53836906]
["bitfinex-derivatives","BTCF0:USTF0",1741477794015,0.03448123,86130.0,86129.0,0.58760902]
["bitfinex-derivatives","BTCF0:USTF0",1741477794222,0.0357,86134.0,86129.0,0.56907515]
["bitfinex-derivatives","BTCF0:USTF0",1741477794423,0.0357,86134.0,86133.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1741477794738,0.0357,86134.0,86133.0,0.08626127]
["bitfinex-derivatives","BTCF0:USTF0",1741477794928,0.0357,86134.0,86133.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1741477795116,0.0357,86134.0,86133.0,0.08626109]
["bitfinex-derivatives","BTCF0:USTF0",1741477795322,0.0357,86134.0,86133.0,0.15576109]
["bitfinex-derivatives","BTCF0:USTF0",1741477796331,0.0357,86134.0,86133.0,0.1391722]
["bitfinex-derivatives","BTCF0:USTF0",1741477796920,0.0357,86134.0,86133.0,0.18840316]
["bitfinex-derivatives","BTCF0:USTF0",1741477797319,0.0357,86134.0,86133.0,0.1391722]
["bitfinex-derivatives","BTCF0:USTF0",1741477798216,0.0357,86134.0,86133.0,0.18821161]
["bitfinex-derivatives","BTCF0:USTF0",1741477798517,0.0357,86134.0,86133.0,0.1391722]
["bitfinex-derivatives","BTCF0:USTF0",1741477799428,0.0721,86134.0,86133.0,0.1391722]
["bitfinex-derivatives","BTCF0:USTF0",1741477800218,0.3608,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477800422,0.3969,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477801224,0.466569,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477801420,0.4312,86137.0,86136.0,0.1040698]
["bitfinex-derivatives","BTCF0:USTF0",1741477803219,0.4312,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477803424,0.500869,86137.0,86136.0,0.0696698]
["bitfinex-derivatives","BTCF0:USTF0",1741477805225,0.500869,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477807828,0.4312,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477809934,0.500869,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477812237,0.4312,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477812427,0.3608,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477813536,0.3608,86137.0,86136.0,0.15584583]
["bitfinex-derivatives","BTCF0:USTF0",1741477813933,0.4333,86137.0,86136.0,0.15584583]
["bitfinex-derivatives","BTCF0:USTF0",1741477814534,0.4333,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477817642,0.3608,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477821837,0.3945,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477822542,0.3608,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477823068,0.3608,86137.0,86136.0,0.18830762]
["bitfinex-derivatives","BTCF0:USTF0",1741477823245,0.3608,86137.0,86136.0,0.1393698]
["bitfinex-derivatives","BTCF0:USTF0",1741477823434,0.32450798,86137.0,86136.0,0.23976837]
["bitfinex-derivatives","BTCF0:USTF0",1741477824449,0.32450798,86137.0,86136.0,0.22303829]
["bitfinex-derivatives","BTCF0:USTF0",1741477824644,0.10435544,86138.0,86137.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1741477824844,0.10435544,86138.0,86137.0,0.139269]
["bitfinex-derivatives","BTCF0:USTF0",1741477825448,0.10435544,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477825845,0.10435544,86138.0,86137.0,0.20520095]
["bitfinex-derivatives","BTCF0:USTF0",1741477826147,0.10435544,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477826653,0.10435544,86138.0,86137.0,0.20519951]
["bitfinex-derivatives","BTCF0:USTF0",1741477827034,0.10435544,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477827956,0.10435544,86138.0,86137.0,0.20517183]
["bitfinex-derivatives","BTCF0:USTF0",1741477828351,0.10435544,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477828553,0.00017423,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477828949,0.00017423,86138.0,86137.0,0.20518742]
["bitfinex-derivatives","BTCF0:USTF0",1741477829553,0.00017423,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477830552,0.03777423,86138.0,86137.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1741477833461,0.03777423,86138.0,86137.0,0.15582966]
["bitfinex-derivatives","BTCF0:USTF0",1741477834054,0.00017423,86138.0,86137.0,0.15582966]
["bitfinex-derivatives","BTCF0:USTF0",1741477841665,0.00017423,86138.0,86137.0,0.139269]
["bitfinex-derivatives","BTCF0:USTF0",1741477845666,0.00017423,86138.0,86137.0,0.17404836]
["bitfinex-derivatives","BTCF0:USTF0",1741477845967,0.00017423,86138.0,86137.0,0.22395625]
["bitfinex-derivatives","BTCF0:USTF0",1741477848867,0.4327,86143.0,86142.0,0.0696649]
["bitfinex-derivatives","BTCF0:USTF0",1741477849073,0.4317,86143.0,86142.0,0.16196257]
["bitfinex-derivatives","BTCF0:USTF0",1741477849667,0.4317,86143.0,86142.0,0.23396257]
["bitfinex-derivatives","BTCF0:USTF0",1741477849863,0.0709,86143.0,86142.0,0.23396257]
["bitfinex-derivatives","BTCF0:USTF0",1741477850070,0.0709,86143.0,86142.0,0.24567213]
["bitfinex-derivatives","BTCF0:USTF0",1741477850873,0.0709,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477851275,0.4317,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477851580,0.3608,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477852469,0.4316,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477852672,0.4316,86143.0,86142.0,0.27838918]
["bitfinex-derivatives","BTCF0:USTF0",1741477853772,0.4316,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477853975,0.4316,86143.0,86142.0,0.31298531]
["bitfinex-derivatives","BTCF0:USTF0",1741477855071,0.4316,86143.0,86142.0,0.26381578]
["bitfinex-derivatives","BTCF0:USTF0",1741477855974,0.3608,86143.0,86142.0,0.22917446]
["bitfinex-derivatives","BTCF0:USTF0",1741477858581,0.1053,86147.0,86142.0,0.15950956]
["bitfinex-derivatives","BTCF0:USTF0",1741477858779,0.1053,86147.0,86143.0,0.1044961]
["bitfinex-derivatives","BTCF0:USTF0",1741477858780,0.3608,86144.0,86143.0,0.1044961]
["bitfinex-derivatives","BTCF0:USTF0",1741477858985,0.3608,86144.0,86143.0,0.1763961]
["bitfinex-derivatives","BTCF0:USTF0",1741477859371,0.1053,86147.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741477859577,0.4661,86147.0,86146.0,0.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1741477860177,0.4661,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477863284,0.57028121,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477865288,0.20948121,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477865488,0.57028121,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477866992,0.4661,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477868592,0.1053,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477873095,0.4661,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477873296,0.4661,86147.0,86146.0,0.15794611]
["bitfinex-derivatives","BTCF0:USTF0",1741477874306,0.4661,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477875188,0.4661,86147.0,86146.0,0.15794552]
["bitfinex-derivatives","BTCF0:USTF0",1741477876099,0.4661,86147.0,86146.0,0.15794554]
["bitfinex-derivatives","BTCF0:USTF0",1741477877188,0.4661,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477878194,0.4661,86147.0,86146.0,0.15793917]
["bitfinex-derivatives","BTCF0:USTF0",1741477879401,0.4661,86147.0,86146.0,0.15794393]
["bitfinex-derivatives","BTCF0:USTF0",1741477879904,0.4661,86147.0,86146.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1741477880202,0.4661,86147.0,86146.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1741477880701,0.1053,86147.0,86146.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1741477880901,0.06901273,86147.0,86146.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1741477881103,0.03331273,86147.0,86146.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1741477881303,0.03331273,86147.0,86146.0,0.22561047]
["bitfinex-derivatives","BTCF0:USTF0",1741477881620,0.03331273,86147.0,86146.0,0.50408936]
["bitfinex-derivatives","BTCF0:USTF0",1741477882302,0.03331273,86147.0,86146.0,0.52059655]
["bitfinex-derivatives","BTCF0:USTF0",1741477882498,0.03331273,86147.0,86146.0,0.56376236]
["bitfinex-derivatives","BTCF0:USTF0",1741477883296,0.03331273,86147.0,86146.0,0.54725517]
["bitfinex-derivatives","BTCF0:USTF0",1741477884089,0.03331273,86147.0,86146.0,0.50408936]
["bitfinex-derivatives","BTCF0:USTF0",1741477885998,0.03331273,86147.0,86146.0,0.41994059]
["bitfinex-derivatives","BTCF0:USTF0",1741477887013,0.03331273,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477887801,0.03331273,86147.0,86146.0,0.1500302]
["bitfinex-derivatives","BTCF0:USTF0",1741477889001,0.03331273,86147.0,86146.0,0.23377665]
["bitfinex-derivatives","BTCF0:USTF0",1741477889400,0.03331273,86147.0,86146.0,0.1500302]
["bitfinex-derivatives","BTCF0:USTF0",1741477891106,0.03331273,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477891311,0.03331273,86147.0,86146.0,0.14999298]
["bitfinex-derivatives","BTCF0:USTF0",1741477891910,0.03331273,86147.0,86146.0,0.1414617]
["bitfinex-derivatives","BTCF0:USTF0",1741477898521,0.03331273,86147.0,86146.0,0.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1741477902512,0.03331273,86147.0,86146.0,0.22796017]
["bitfinex-derivatives","BTCF0:USTF0",1741477903116,0.03331273,86147.0,86146.0,0.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1741477903320,0.03331273,86147.0,86146.0,0.22696017]
["bitfinex-derivatives","BTCF0:USTF0",1741477905410,0.03331273,86147.0,86146.0,0.22496017]
["bitfinex-derivatives","BTCF0:USTF0",1741477905617,0.03331273,86147.0,86146.0,0.22696017]
["bitfinex-derivatives","BTCF0:USTF0",1741477905812,0.0373,86149.0,86148.0,0.0696601]
["bitfinex-derivatives","BTCF0:USTF0",1741477906112,0.0373,86149.0,86148.0,0.16963228]
["bitfinex-derivatives","BTCF0:USTF0",1741477906819,0.0373,86149.0,86148.0,0.15315857]
["bitfinex-derivatives","BTCF0:USTF0",1741477908522,0.00017423,86151.0,86148.0,0.15315857]
["bitfinex-derivatives","BTCF0:USTF0",1741477908523,0.00017423,86151.0,86150.0,0.0696585]
["bitfinex-derivatives","BTCF0:USTF0",1741477909126,0.00017423,86151.0,86150.0,0.1427585]
["bitfinex-derivatives","BTCF0:USTF0",1741477909832,0.00017423,86151.0,86150.0,0.1437585]
["bitfinex-derivatives","BTCF0:USTF0",1741477910515,0.00017423,86151.0,86150.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1741477916032,0.00017423,86151.0,86150.0,0.27267045]
["bitfinex-derivatives","BTCF0:USTF0",1741477916823,0.00017423,86151.0,86150.0,0.31561664]
["bitfinex-derivatives","BTCF0:USTF0",1741477917131,0.00017423,86151.0,86150.0,0.23221545]
["bitfinex-derivatives","BTCF0:USTF0",1741477917330,0.00017423,86151.0,86150.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1741477918034,0.00017423,86151.0,86150.0,0.18926354]
["bitfinex-derivatives","BTCF0:USTF0",1741477919232,0.00017423,86151.0,86150.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1741477919842,0.00017423,86151.0,86150.0,0.22815969]
["bitfinex-derivatives","BTCF0:USTF0",1741477920134,0.00017423,86151.0,86150.0,0.27265739]
["bitfinex-derivatives","BTCF0:USTF0",1741477920436,0.00017423,86151.0,86150.0,0.31560358]
["bitfinex-derivatives","BTCF0:USTF0",1741477920634,0.00017423,86151.0,86150.0,0.66315837]
["bitfinex-derivatives","BTCF0:USTF0",1741477925843,0.00017423,86151.0,86150.0,0.92925717]
["bitfinex-derivatives","BTCF0:USTF0",1741477926233,0.00017423,86151.0,86150.0,0.80135828]
["bitfinex-derivatives","BTCF0:USTF0",1741477927251,0.00017423,86151.0,86150.0,0.75841209]
["bitfinex-derivatives","BTCF0:USTF0",1741477930448,0.00017423,86151.0,86150.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1741477932171,0.00017423,86151.0,86150.0,0.16126369]
["bitfinex-derivatives","BTCF0:USTF0",1741477932360,0.1069,86160.0,86159.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1741477932552,0.1069,86160.0,86159.0,0.16187639]
["bitfinex-derivatives","BTCF0:USTF0",1741477932752,0.1069,86160.0,86159.0,0.1453712]
["bitfinex-derivatives","BTCF0:USTF0",1741477932952,0.1069,86160.0,86159.0,0.16187718]
["bitfinex-derivatives","BTCF0:USTF0",1741477933248,0.3608,86161.0,86159.0,0.28380892]
["bitfinex-derivatives","BTCF0:USTF0",1741477933556,0.0712,86165.0,86164.0,0.0696471]
["bitfinex-derivatives","BTCF0:USTF0",1741477933755,0.0712,86165.0,86164.0,0.08615308]
["bitfinex-derivatives","BTCF0:USTF0",1741477934255,0.432,86165.0,86164.0,0.08615308]
["bitfinex-derivatives","BTCF0:USTF0",1741477934658,0.432,86165.0,86164.0,0.10079096]
["bitfinex-derivatives","BTCF0:USTF0",1741477934861,0.432,86165.0,86164.0,0.11278633]
["bitfinex-derivatives","BTCF0:USTF0",1741477935456,0.435,86165.0,86164.0,0.11278633]
["bitfinex-derivatives","BTCF0:USTF0",1741477935651,0.435,86165.0,86164.0,0.18850633]
["bitfinex-derivatives","BTCF0:USTF0",1741477937762,0.435,86165.0,86164.0,0.23873284]
["bitfinex-derivatives","BTCF0:USTF0",1741477938561,0.3987196,86165.0,86164.0,0.23873284]
["bitfinex-derivatives","BTCF0:USTF0",1741477938967,0.3987196,86165.0,86164.0,0.23887855]
["bitfinex-derivatives","BTCF0:USTF0",1741477939359,0.3987196,86165.0,86164.0,0.22424067]
["bitfinex-derivatives","BTCF0:USTF0",1741477939669,0.3987196,86165.0,86164.0,0.22422472]
["bitfinex-derivatives","BTCF0:USTF0",1741477940261,0.3987196,86165.0,86164.0,0.20744263]
["bitfinex-derivatives","BTCF0:USTF0",1741477941168,0.3987196,86165.0,86164.0,0.22421556]
["bitfinex-derivatives","BTCF0:USTF0",1741477942173,0.3987196,86165.0,86164.0,0.20744263]
["bitfinex-derivatives","BTCF0:USTF0",1741477942366,0.36243936,86165.0,86164.0,0.2242163]
["bitfinex-derivatives","BTCF0:USTF0",1741477942871,0.36243936,86165.0,86164.0,0.17398979]
["bitfinex-derivatives","BTCF0:USTF0",1741477943262,0.36243936,86165.0,86164.0,0.18863849]
["bitfinex-derivatives","BTCF0:USTF0",1741477943665,0.36243936,86165.0,86164.0,0.46696054]
["bitfinex-derivatives","BTCF0:USTF0",1741477944961,0.003,86165.0,86164.0,0.46696054]
["bitfinex-derivatives","BTCF0:USTF0",1741477945766,0.003,86165.0,86164.0,0.46692166]
["bitfinex-derivatives","BTCF0:USTF0",1741477947560,0.003,86165.0,86164.0,0.18859961]
["bitfinex-derivatives","BTCF0:USTF0",1741477948469,0.0312,86168.0,86167.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1741477948774,0.0312,86168.0,86167.0,0.10102819]
["bitfinex-derivatives","BTCF0:USTF0",1741477950275,0.0312,86168.0,86167.0,0.08637949]
["bitfinex-derivatives","BTCF0:USTF0",1741477950972,0.0312,86168.0,86167.0,0.08837949]
["bitfinex-derivatives","BTCF0:USTF0",1741477951969,0.0165,86168.0,86167.0,0.12287949]
["bitfinex-derivatives","BTCF0:USTF0",1741477952168,0.00017413,86169.0,86168.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1741477952368,0.00017413,86169.0,86168.0,0.15697869]
["bitfinex-derivatives","BTCF0:USTF0",1741477952569,0.01667413,86169.0,86168.0,0.15697869]
["bitfinex-derivatives","BTCF0:USTF0",1741477952769,0.03137413,86169.0,86168.0,0.15697869]
["bitfinex-derivatives","BTCF0:USTF0",1741477954474,0.03137413,86169.0,86168.0,0.15897869]
["bitfinex-derivatives","BTCF0:USTF0",1741477956169,0.03137413,86169.0,86168.0,0.15697869]
["bitfinex-derivatives","BTCF0:USTF0",1741477956373,0.03137413,86169.0,86168.0,0.15897869]
["bitfinex-derivatives","BTCF0:USTF0",1741477957279,0.01667413,86169.0,86168.0,0.15897869]
["bitfinex-derivatives","BTCF0:USTF0",1741477958684,0.01667413,86169.0,86168.0,0.17358957]
["bitfinex-derivatives","BTCF0:USTF0",1741477959986,0.00017413,86169.0,86168.0,0.17358957]
["bitfinex-derivatives","BTCF0:USTF0",1741477961479,0.00017413,86169.0,86168.0,0.1736096]
["bitfinex-derivatives","BTCF0:USTF0",1741477963486,0.00017413,86169.0,86168.0,0.25877688]
["bitfinex-derivatives","BTCF0:USTF0",1741477963680,0.3608,86170.0,86169.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1741477963882,0.0367,86175.0,86174.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1741477964082,0.0367,86175.0,86174.0,0.08639392]
["bitfinex-derivatives","BTCF0:USTF0",1741477964582,0.0367,86175.0,86174.0,0.1010048]
["bitfinex-derivatives","BTCF0:USTF0",1741477964783,0.0367,86175.0,86174.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1741477964784,0.0532,86175.0,86174.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1741477965285,0.06799222,86176.0,86175.0,0.0696382]
["bitfinex-derivatives","BTCF0:USTF0",1741477965481,0.06799222,86176.0,86175.0,0.24430239]
["bitfinex-derivatives","BTCF0:USTF0",1741477965687,0.06799222,86176.0,86175.0,0.38273256]
["bitfinex-derivatives","BTCF0:USTF0",1741477966882,0.06799222,86176.0,86175.0,0.39416838]
["bitfinex-derivatives","BTCF0:USTF0",1741477967085,0.06899222,86176.0,86175.0,0.39416838]
["bitfinex-derivatives","BTCF0:USTF0",1741477967591,0.06899222,86176.0,86175.0,0.34966646]
["bitfinex-derivatives","BTCF0:USTF0",1741477967792,0.06899222,86176.0,86175.0,0.39415285]
["bitfinex-derivatives","BTCF0:USTF0",1741477968185,0.0348,86190.0,86175.0,0.39415285]
["bitfinex-derivatives","BTCF0:USTF0",1741477968392,0.37626441,86232.0,86222.0,0.0696003]
["bitfinex-derivatives","BTCF0:USTF0",1741477968585,0.01136488,86227.0,86222.0,0.5060803]
["bitfinex-derivatives","BTCF0:USTF0",1741477968780,0.37779107,86223.0,86222.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1741477968987,0.37779107,86223.0,86222.0,0.36962177]
["bitfinex-derivatives","BTCF0:USTF0",1741477969188,0.0695995,86223.0,86222.0,0.36962177]
["bitfinex-derivatives","BTCF0:USTF0",1741477969689,0.0860995,86223.0,86222.0,0.36962177]
["bitfinex-derivatives","BTCF0:USTF0",1741477970285,0.0870995,86223.0,86222.0,0.44022207]
["bitfinex-derivatives","BTCF0:USTF0",1741477970487,0.0870995,86223.0,86222.0,0.37062177]
["bitfinex-derivatives","BTCF0:USTF0",1741477970988,0.0870995,86223.0,86222.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1741477971186,0.2370995,86223.0,86222.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1741477971388,0.2727995,86223.0,86222.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1741477971585,0.2876995,86223.0,86222.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1741477971791,0.2876995,86223.0,86222.0,0.07942207]
["bitfinex-derivatives","BTCF0:USTF0",1741477971991,0.1376995,86223.0,86222.0,0.07942207]
["bitfinex-derivatives","BTCF0:USTF0",1741477973790,0.1376995,86223.0,86222.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1741477976791,0.0532,86223.0,86222.0,0.07942207]
["bitfinex-derivatives","BTCF0:USTF0",1741477976991,0.001,86223.0,86222.0,0.07942207]
["bitfinex-derivatives","BTCF0:USTF0",1741477977297,0.001,86223.0,86222.0,0.15002207]
["bitfinex-derivatives","BTCF0:USTF0",1741477977496,0.0177,86223.0,86222.0,0.15002207]
["bitfinex-derivatives","BTCF0:USTF0",1741477977798,0.0177,86223.0,86222.0,0.18104409]
["bitfinex-derivatives","BTCF0:USTF0",1741477978197,0.0872995,86223.0,86222.0,0.18104409]
["bitfinex-derivatives","BTCF0:USTF0",1741477978896,0.0872995,86223.0,86222.0,0.16647291]
["bitfinex-derivatives","BTCF0:USTF0",1741477979498,0.0872995,86223.0,86222.0,0.52727291]
["bitfinex-derivatives","BTCF0:USTF0",1741477979701,0.0872995,86223.0,86222.0,0.51082207]
["bitfinex-derivatives","BTCF0:USTF0",1741477980209,0.0177,86223.0,86222.0,0.51082207]
["bitfinex-derivatives","BTCF0:USTF0",1741477980892,0.001,86223.0,86222.0,0.51082207]
["bitfinex-derivatives","BTCF0:USTF0",1741477981801,0.001,86223.0,86222.0,0.52718952]
["bitfinex-derivatives","BTCF0:USTF0",1741477982898,0.001,86223.0,86222.0,0.51082207]
["bitfinex-derivatives","BTCF0:USTF0",1741477983605,0.0705995,86223.0,86222.0,0.51082207]
["bitfinex-derivatives","BTCF0:USTF0",1741477983801,0.0695995,86223.0,86222.0,0.50982207]
["bitfinex-derivatives","BTCF0:USTF0",1741477984001,0.001,86223.0,86222.0,0.50982207]
["bitfinex-derivatives","BTCF0:USTF0",1741477986292,0.0705995,86223.0,86222.0,0.50982207]
["bitfinex-derivatives","BTCF0:USTF0",1741477987301,0.001,86223.0,86222.0,0.50982207]
["bitfinex-derivatives","BTCF0:USTF0",1741477988207,0.0705995,86223.0,86222.0,0.50982207]
["bitfinex-derivatives","BTCF0:USTF0",1741477989012,0.0705995,86223.0,86222.0,0.5010003]
["bitfinex-derivatives","BTCF0:USTF0",1741477989601,0.0705995,86223.0,86222.0,0.1402003]
["bitfinex-derivatives","BTCF0:USTF0",1741477989801,0.0705995,86223.0,86222.0,0.5010003]
["bitfinex-derivatives","BTCF0:USTF0",1741477990401,0.0854995,86223.0,86222.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741477990605,0.0696059,86215.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741477990824,0.0696059,86215.0,86213.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741477991314,0.0696059,86215.0,86214.0,0.06957402]
["bitfinex-derivatives","BTCF0:USTF0",1741477991910,0.0696059,86215.0,86214.0,0.07157402]
["bitfinex-derivatives","BTCF0:USTF0",1741477992909,0.0716059,86215.0,86214.0,0.06957402]
["bitfinex-derivatives","BTCF0:USTF0",1741477994812,0.0716059,86215.0,86214.0,0.13918072]
["bitfinex-derivatives","BTCF0:USTF0",1741477998620,0.0716059,86215.0,86214.0,0.06957402]
["bitfinex-derivatives","BTCF0:USTF0",1741478000317,0.0716059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478000617,0.0716059,86215.0,86214.0,0.14772953]
["bitfinex-derivatives","BTCF0:USTF0",1741478001413,0.0716059,86215.0,86214.0,0.18312953]
["bitfinex-derivatives","BTCF0:USTF0",1741478002921,0.0696059,86215.0,86214.0,0.11352283]
["bitfinex-derivatives","BTCF0:USTF0",1741478003125,0.0716059,86215.0,86214.0,0.11352283]
["bitfinex-derivatives","BTCF0:USTF0",1741478003329,0.0716059,86215.0,86214.0,0.18312953]
["bitfinex-derivatives","BTCF0:USTF0",1741478003621,0.0716059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478005919,0.0696059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478006117,0.0716059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478009438,0.0716059,86215.0,86214.0,0.14772953]
["bitfinex-derivatives","BTCF0:USTF0",1741478013639,0.0716059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478014730,0.0696059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478015038,0.0716059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478018042,0.4324059,86215.0,86214.0,0.07812283]
["bitfinex-derivatives","BTCF0:USTF0",1741478020538,0.4324059,86215.0,86214.0,0.06957402]
["bitfinex-derivatives","BTCF0:USTF0",1741478023339,0.3628,86215.0,86203.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741478023533,0.0696148,86204.0,86203.0,0.00884094]
["bitfinex-derivatives","BTCF0:USTF0",1741478023729,0.0696164,86202.0,86201.0,0.20802256]
["bitfinex-derivatives","BTCF0:USTF0",1741478024365,0.1217164,86202.0,86201.0,0.20802256]
["bitfinex-derivatives","BTCF0:USTF0",1741478025042,0.13313363,86202.0,86201.0,0.20802256]
["bitfinex-derivatives","BTCF0:USTF0",1741478025341,0.13413363,86202.0,86201.0,0.20802256]
["bitfinex-derivatives","BTCF0:USTF0",1741478025543,0.13413363,86202.0,86201.0,0.20902256]
["bitfinex-derivatives","BTCF0:USTF0",1741478028634,0.13413363,86202.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741478032145,0.49493363,86202.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741478035046,0.13413363,86202.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741478035247,0.49493363,86202.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741478036350,0.49393363,86202.0,86199.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741478036549,0.068618,86200.0,86199.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741478037046,0.067618,86200.0,86199.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741478038649,0.069618,86200.0,86199.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741478039053,0.430418,86200.0,86199.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741478039253,0.430418,86200.0,86199.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741478039950,0.430418,86200.0,86199.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741478041452,0.0696229,86194.0,86189.0,0.20802256]
["bitfinex-derivatives","BTCF0:USTF0",1741478041655,0.1452629,86194.0,86190.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741478042456,0.2181629,86194.0,86190.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741478044254,0.2201629,86194.0,86190.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741478044859,0.2201629,86194.0,86191.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741478047963,0.2201629,86194.0,86193.0,0.00866948]
["bitfinex-derivatives","BTCF0:USTF0",1741478048156,0.2201629,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478050266,0.0716229,86194.0,86193.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1741478050457,0.1472629,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478058467,0.1814629,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1741478063766,0.1814629,86194.0,86193.0,0.06807402]
["bitfinex-derivatives","BTCF0:USTF0",1741478069479,0.1794629,86194.0,86193.0,0.06807402]
["bitfinex-derivatives","BTCF0:USTF0",1741478069677,0.1814629,86194.0,86193.0,0.06807402]
["bitfinex-derivatives","BTCF0:USTF0",1741478073977,0.0696245,86192.0,86189.0,0.25620339]
["bitfinex-derivatives","BTCF0:USTF0",1741478074286,0.1814629,86194.0,86190.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741478074287,0.1039253,86191.0,86190.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741478074487,0.4647253,86191.0,86190.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741478075077,0.4647253,86191.0,86190.0,0.29260339]
["bitfinex-derivatives","BTCF0:USTF0",1741478075984,0.5005253,86191.0,86190.0,0.29260339]
["bitfinex-derivatives","BTCF0:USTF0",1741478076485,0.5025253,86191.0,86190.0,0.29360339]
["bitfinex-derivatives","BTCF0:USTF0",1741478078287,0.5025253,86191.0,86190.0,0.32850339]
["bitfinex-derivatives","BTCF0:USTF0",1741478078589,0.5005253,86191.0,86190.0,0.32750339]
["bitfinex-derivatives","BTCF0:USTF0",1741478080093,0.5005253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478085396,0.1397253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478085697,0.5005253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478088406,0.1397253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478088706,0.5005253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478089996,0.5005253,86191.0,86190.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741478092398,0.1397253,86191.0,86190.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741478092599,0.5005253,86191.0,86190.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741478095298,0.0696253,86191.0,86190.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741478105016,0.1467253,86191.0,86190.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741478119320,0.1467253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478122825,0.1467253,86191.0,86190.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741478132331,0.1467253,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478136130,0.2031518,86191.0,86190.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741478136624,0.5639518,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478139837,0.73743016,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478141736,0.37663016,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478141934,0.73743016,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478143041,0.66033016,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478146339,0.66033016,86191.0,86190.0,0.1817261]
["bitfinex-derivatives","BTCF0:USTF0",1741478146735,0.29953016,86191.0,86190.0,0.1817261]
["bitfinex-derivatives","BTCF0:USTF0",1741478146936,0.29953016,86191.0,86190.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741478147136,0.22990486,86191.0,86190.0,0.1817261]
["bitfinex-derivatives","BTCF0:USTF0",1741478147343,0.22990486,86191.0,86190.0,0.19829538]
["bitfinex-derivatives","BTCF0:USTF0",1741478147839,0.22990486,86191.0,86190.0,0.57370742]
["bitfinex-derivatives","BTCF0:USTF0",1741478148156,0.0696253,86191.0,86190.0,0.57370582]
["bitfinex-derivatives","BTCF0:USTF0",1741478149437,0.04350969,86191.0,86190.0,0.60086408]
["bitfinex-derivatives","BTCF0:USTF0",1741478150339,0.04350969,86191.0,86190.0,0.57370582]
["bitfinex-derivatives","BTCF0:USTF0",1741478150741,0.04350969,86191.0,86190.0,0.21290582]
["bitfinex-derivatives","BTCF0:USTF0",1741478150942,0.04350969,86191.0,86190.0,0.57370582]
["bitfinex-derivatives","BTCF0:USTF0",1741478152451,0.04350969,86191.0,86190.0,0.6009174]
["bitfinex-derivatives","BTCF0:USTF0",1741478152949,0.04350969,86191.0,86190.0,0.60135399]
["bitfinex-derivatives","BTCF0:USTF0",1741478153645,0.01739441,86191.0,86190.0,0.6255906]
["bitfinex-derivatives","BTCF0:USTF0",1741478153858,0.0696253,86191.0,86190.0,0.6255906]
["bitfinex-derivatives","BTCF0:USTF0",1741478154042,0.0348111,86195.0,86190.0,0.5559661]
["bitfinex-derivatives","BTCF0:USTF0",1741478154345,0.0348111,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478154550,0.0348111,86195.0,86194.0,0.11384035]
["bitfinex-derivatives","BTCF0:USTF0",1741478154946,0.10400556,86204.0,86202.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1741478155143,0.17362116,86204.0,86203.0,0.15294141]
["bitfinex-derivatives","BTCF0:USTF0",1741478155445,0.1851817,86204.0,86203.0,0.23204141]
["bitfinex-derivatives","BTCF0:USTF0",1741478155751,0.1851817,86204.0,86203.0,0.24665345]
["bitfinex-derivatives","BTCF0:USTF0",1741478157051,0.08117614,86204.0,86203.0,0.24665345]
["bitfinex-derivatives","BTCF0:USTF0",1741478157244,0.0348066,86206.0,86203.0,0.24665345]
["bitfinex-derivatives","BTCF0:USTF0",1741478157245,0.0696126,86207.0,86206.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1741478157448,0.0696126,86207.0,86206.0,0.11403741]
["bitfinex-derivatives","BTCF0:USTF0",1741478157953,0.0696126,86207.0,86206.0,0.20614945]
["bitfinex-derivatives","BTCF0:USTF0",1741478159155,0.0696126,86207.0,86206.0,0.20675198]
["bitfinex-derivatives","BTCF0:USTF0",1741478160255,0.1497126,86207.0,86206.0,0.13714038]
["bitfinex-derivatives","BTCF0:USTF0",1741478162054,0.1497126,86207.0,86206.0,0.1614047]
["bitfinex-derivatives","BTCF0:USTF0",1741478162852,0.1497126,86207.0,86206.0,0.0839047]
["bitfinex-derivatives","BTCF0:USTF0",1741478164153,0.1497126,86207.0,86206.0,0.10198395]
["bitfinex-derivatives","BTCF0:USTF0",1741478164359,0.1497126,86207.0,86206.0,0.0839047]
["bitfinex-derivatives","BTCF0:USTF0",1741478164852,0.1497126,86207.0,86206.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1741478165851,0.1497126,86207.0,86206.0,0.0839047]
["bitfinex-derivatives","BTCF0:USTF0",1741478166461,0.1497126,86207.0,86206.0,0.08551123]
["bitfinex-derivatives","BTCF0:USTF0",1741478167356,0.1497126,86207.0,86206.0,0.10359477]
["bitfinex-derivatives","BTCF0:USTF0",1741478168350,0.1497126,86207.0,86206.0,0.08551123]
["bitfinex-derivatives","BTCF0:USTF0",1741478168755,0.1497126,86207.0,86206.0,0.10359892]
["bitfinex-derivatives","BTCF0:USTF0",1741478169178,0.1497126,86207.0,86206.0,0.08551123]
["bitfinex-derivatives","BTCF0:USTF0",1741478169959,0.1497126,86207.0,86206.0,0.06124691]
["bitfinex-derivatives","BTCF0:USTF0",1741478170263,0.1497126,86207.0,86191.0,0.20827493]
["bitfinex-derivatives","BTCF0:USTF0",1741478170264,0.0801,86207.0,86204.0,0.00565558]
["bitfinex-derivatives","BTCF0:USTF0",1741478170466,0.0696245,86192.0,86191.0,0.20827493]
["bitfinex-derivatives","BTCF0:USTF0",1741478170673,0.4304245,86192.0,86191.0,0.20827493]
["bitfinex-derivatives","BTCF0:USTF0",1741478171352,0.5071245,86192.0,86191.0,0.20827493]
["bitfinex-derivatives","BTCF0:USTF0",1741478173857,0.5071245,86192.0,86189.0,0.008896]
["bitfinex-derivatives","BTCF0:USTF0",1741478173858,0.0696261,86190.0,86189.0,0.008896]
["bitfinex-derivatives","BTCF0:USTF0",1741478174160,0.0696261,86190.0,86189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741478176162,0.0696261,86190.0,86189.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741478182166,0.0696261,86190.0,86189.0,0.09797491]
["bitfinex-derivatives","BTCF0:USTF0",1741478182958,0.0696261,86190.0,86189.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741478183164,0.1471261,86190.0,86189.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1741478185069,0.1471261,86190.0,86189.0,0.09799312]
["bitfinex-derivatives","BTCF0:USTF0",1741478186361,0.5079261,86190.0,86189.0,0.09799312]
["bitfinex-derivatives","BTCF0:USTF0",1741478186566,0.1471261,86190.0,86189.0,0.09799312]
["bitfinex-derivatives","BTCF0:USTF0",1741478186986,0.5079261,86190.0,86189.0,0.09800087]
["bitfinex-derivatives","BTCF0:USTF0",1741478188160,0.1471261,86190.0,86189.0,0.09800087]
["bitfinex-derivatives","BTCF0:USTF0",1741478188360,0.5079261,86190.0,86189.0,0.09800087]
["bitfinex-derivatives","BTCF0:USTF0",1741478190759,0.1471261,86190.0,86189.0,0.09800087]
["bitfinex-derivatives","BTCF0:USTF0",1741478193372,0.1471261,86190.0,86189.0,0.09806625]
["bitfinex-derivatives","BTCF0:USTF0",1741478195870,0.1471261,86190.0,86189.0,0.11274232]
["bitfinex-derivatives","BTCF0:USTF0",1741478198861,0.1471261,86190.0,86189.0,0.09617607]
["bitfinex-derivatives","BTCF0:USTF0",1741478199063,0.1471261,86190.0,86189.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741478207070,0.1471261,86190.0,86189.0,0.09806426]
["bitfinex-derivatives","BTCF0:USTF0",1741478209066,0.1471261,86190.0,86189.0,0.30633919]
["bitfinex-derivatives","BTCF0:USTF0",1741478211172,0.1471261,86190.0,86189.0,0.30639842]
["bitfinex-derivatives","BTCF0:USTF0",1741478211770,0.13867408,86192.0,86189.0,0.30639842]
["bitfinex-derivatives","BTCF0:USTF0",1741478211771,0.13867408,86192.0,86189.0,0.37602532]
["bitfinex-derivatives","BTCF0:USTF0",1741478212070,0.0696253,86191.0,86190.0,0.05782349]
["bitfinex-derivatives","BTCF0:USTF0",1741478212578,0.0696253,86191.0,86190.0,0.13792349]
["bitfinex-derivatives","BTCF0:USTF0",1741478212771,0.1102253,86191.0,86190.0,0.13792349]
["bitfinex-derivatives","BTCF0:USTF0",1741478212972,0.1102253,86191.0,86190.0,0.1526329]
["bitfinex-derivatives","BTCF0:USTF0",1741478213981,0.1489253,86191.0,86190.0,0.17988395]
["bitfinex-derivatives","BTCF0:USTF0",1741478215375,0.0696253,86191.0,86190.0,0.17988395]
["bitfinex-derivatives","BTCF0:USTF0",1741478216877,0.1087253,86191.0,86190.0,0.38815888]
["bitfinex-derivatives","BTCF0:USTF0",1741478217180,0.1473253,86191.0,86190.0,0.38815888]
["bitfinex-derivatives","BTCF0:USTF0",1741478218382,0.15888406,86191.0,86190.0,0.38815888]
["bitfinex-derivatives","BTCF0:USTF0",1741478218976,0.15888406,86191.0,86190.0,0.36090783]
["bitfinex-derivatives","BTCF0:USTF0",1741478219891,0.15888406,86191.0,86190.0,0.36108605]
["bitfinex-derivatives","BTCF0:USTF0",1741478220275,0.15888406,86191.0,86190.0,0.34637664]
["bitfinex-derivatives","BTCF0:USTF0",1741478224385,0.15888406,86191.0,86190.0,0.13810171]
["bitfinex-derivatives","BTCF0:USTF0",1741478227888,0.15888406,86191.0,86190.0,0.34637664]
["bitfinex-derivatives","BTCF0:USTF0",1741478230183,0.15888406,86191.0,86190.0,0.32957493]
["bitfinex-derivatives","BTCF0:USTF0",1741478231991,0.15888406,86191.0,86190.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741478235181,0.29755814,86191.0,86190.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741478236593,0.00068,86195.0,86194.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478236791,0.17347836,86197.0,86194.0,0.11613002]
["bitfinex-derivatives","BTCF0:USTF0",1741478236991,0.17347836,86197.0,86196.0,0.0696213]
["bitfinex-derivatives","BTCF0:USTF0",1741478237793,0.17347836,86197.0,86196.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1741478239594,0.1737238,86201.0,86200.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1741478239795,0.1041063,86201.0,86200.0,0.547318]
["bitfinex-derivatives","BTCF0:USTF0",1741478240588,0.1737235,86201.0,86200.0,0.547318]
["bitfinex-derivatives","BTCF0:USTF0",1741478244397,0.0696172,86201.0,86200.0,0.75573226]
["bitfinex-derivatives","BTCF0:USTF0",1741478244597,0.0696172,86201.0,86200.0,0.39493226]
["bitfinex-derivatives","BTCF0:USTF0",1741478244895,0.0696172,86201.0,86200.0,0.75573226]
["bitfinex-derivatives","BTCF0:USTF0",1741478245897,0.1044245,86203.0,86202.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1741478246697,0.1044245,86203.0,86202.0,0.4304164]
["bitfinex-derivatives","BTCF0:USTF0",1741478247297,0.01144128,86204.0,86203.0,0.0696156]
["bitfinex-derivatives","BTCF0:USTF0",1741478247602,0.0696144,86205.0,86203.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1741478247801,0.0696144,86205.0,86204.0,0.0696148]
["bitfinex-derivatives","BTCF0:USTF0",1741478248194,0.0348062,86207.0,86204.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1741478248394,0.069614,86205.0,86204.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1741478248795,0.08141957,86205.0,86204.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741478248996,0.15711957,86205.0,86204.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741478250704,0.08141957,86205.0,86204.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1741478251003,0.01180557,86205.0,86204.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1741478251207,0.0696126,86207.0,86206.0,0.0696132]
["bitfinex-derivatives","BTCF0:USTF0",1741478252011,0.069614,86206.0,86205.0,0.0696139]
["bitfinex-derivatives","BTCF0:USTF0",1741478252810,0.08105636,86206.0,86205.0,0.0696139]
["bitfinex-derivatives","BTCF0:USTF0",1741478253223,0.01144236,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478253417,0.0696148,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478253714,0.0755069,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478253715,0.0407,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741478253918,0.08133078,86207.0,86206.0,0.0696132]
["bitfinex-derivatives","BTCF0:USTF0",1741478256610,0.069614,86205.0,86204.0,0.0348073]
["bitfinex-derivatives","BTCF0:USTF0",1741478257217,0.146414,86205.0,86204.0,0.0348073]
["bitfinex-derivatives","BTCF0:USTF0",1741478257921,0.0696156,86203.0,86200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741478258224,0.0696172,86201.0,86200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741478258726,0.1471172,86201.0,86200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741478262418,0.1471172,86201.0,86200.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741478269625,0.1471172,86201.0,86200.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741478271522,0.1471172,86201.0,86200.0,0.31658568]
["bitfinex-derivatives","BTCF0:USTF0",1741478271725,0.1471172,86201.0,86200.0,0.27788568]
["bitfinex-derivatives","BTCF0:USTF0",1741478272225,0.1471172,86201.0,86200.0,0.31898568]
["bitfinex-derivatives","BTCF0:USTF0",1741478274729,0.1471172,86201.0,86200.0,0.35758568]
["bitfinex-derivatives","BTCF0:USTF0",1741478275418,0.2512235,86201.0,86200.0,0.28849906]
["bitfinex-derivatives","BTCF0:USTF0",1741478279328,0.1471172,86201.0,86200.0,0.28849906]
["bitfinex-derivatives","BTCF0:USTF0",1741478279930,0.1471172,86201.0,86200.0,0.20879906]
["bitfinex-derivatives","BTCF0:USTF0",1741478280535,0.0348101,86198.0,86195.0,0.23170468]
["bitfinex-derivatives","BTCF0:USTF0",1741478280734,0.4304213,86196.0,86195.0,0.23170468]
["bitfinex-derivatives","BTCF0:USTF0",1741478281126,0.5824013,86196.0,86195.0,0.23170468]
["bitfinex-derivatives","BTCF0:USTF0",1741478282735,0.5824013,86196.0,86195.0,0.18765668]
["bitfinex-derivatives","BTCF0:USTF0",1741478284539,0.0696245,86192.0,86191.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741478285330,0.1467245,86192.0,86191.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741478286938,0.1467245,86192.0,86191.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1741478287729,0.0696269,86189.0,86188.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1741478288633,0.1476269,86189.0,86188.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1741478290932,0.1476269,86189.0,86188.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1741478292031,0.1476269,86189.0,86188.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741478292239,0.1476269,86189.0,86188.0,0.07602598]
["bitfinex-derivatives","BTCF0:USTF0",1741478293236,0.1476269,86189.0,86188.0,0.11462598]
["bitfinex-derivatives","BTCF0:USTF0",1741478293642,0.5084269,86189.0,86188.0,0.11462598]
["bitfinex-derivatives","BTCF0:USTF0",1741478294930,0.4388,86189.0,86187.0,0.00879912]
["bitfinex-derivatives","BTCF0:USTF0",1741478295142,0.0696366,86177.0,86176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741478295337,0.0696407,86172.0,86171.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741478295644,0.0696407,86172.0,86171.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741478296342,0.1477407,86172.0,86171.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741478297129,0.3608,86192.0,86171.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741478297332,0.0784,86191.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741478297742,0.0696336,86181.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741478298140,0.0784,86191.0,86179.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1741478298141,0.10378507,86182.0,86179.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1741478298542,0.0696337,86181.0,86179.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1741478299044,0.06980822,86180.0,86179.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1741478300950,0.00017402,86180.0,86179.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1741478301841,0.0803,86192.0,86179.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1741478301842,0.0348141,86188.0,86179.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741478302043,0.0348123,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478310554,0.0747123,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478312248,0.1151123,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478316970,0.0803,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478317352,0.1499229,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478317750,0.0696229,86194.0,86193.0,0.0696229]
["bitfinex-derivatives","BTCF0:USTF0",1741478318654,0.0696229,86194.0,86193.0,0.1079229]
["bitfinex-derivatives","BTCF0:USTF0",1741478319851,0.1511229,86194.0,86193.0,0.1079229]
["bitfinex-derivatives","BTCF0:USTF0",1741478320458,0.1511229,86194.0,86193.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741478321167,0.1511229,86194.0,86193.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741478321357,0.1511229,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478324666,0.1511229,86194.0,86193.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741478326166,0.1511229,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478327668,0.0815,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478328168,0.1511229,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478332772,0.1511229,86194.0,86193.0,0.20015567]
["bitfinex-derivatives","BTCF0:USTF0",1741478333764,0.0815,86194.0,86193.0,0.20015567]
["bitfinex-derivatives","BTCF0:USTF0",1741478336778,0.1511229,86194.0,86193.0,0.20015567]
["bitfinex-derivatives","BTCF0:USTF0",1741478337082,0.1511229,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478339780,0.0815,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478340077,0.1511229,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478340469,0.0815,86194.0,86193.0,0.1887237]
["bitfinex-derivatives","BTCF0:USTF0",1741478341072,0.0696183,86200.0,86199.0,0.0348091]
["bitfinex-derivatives","BTCF0:USTF0",1741478341278,0.0696183,86200.0,86199.0,0.1146091]
["bitfinex-derivatives","BTCF0:USTF0",1741478341777,0.1480183,86200.0,86199.0,0.1146091]
["bitfinex-derivatives","BTCF0:USTF0",1741478363196,0.0784,86200.0,86199.0,0.1146091]
["bitfinex-derivatives","BTCF0:USTF0",1741478364293,0.00017402,86202.0,86199.0,0.1146091]
["bitfinex-derivatives","BTCF0:USTF0",1741478364496,0.04067402,86202.0,86201.0,0.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1741478364698,0.04067402,86202.0,86201.0,0.1472172]
["bitfinex-derivatives","BTCF0:USTF0",1741478365687,0.00017402,86202.0,86201.0,0.1472172]
["bitfinex-derivatives","BTCF0:USTF0",1741478367898,0.00017402,86202.0,86201.0,0.5080172]
["bitfinex-derivatives","BTCF0:USTF0",1741478370096,0.00017402,86202.0,86201.0,0.1472172]
["bitfinex-derivatives","BTCF0:USTF0",1741478370400,0.00017402,86202.0,86201.0,0.84757637]
["bitfinex-derivatives","BTCF0:USTF0",1741478376401,0.00017402,86202.0,86201.0,0.50326177]
["bitfinex-derivatives","BTCF0:USTF0",1741478376803,0.00017402,86202.0,86201.0,0.86406177]
["bitfinex-derivatives","BTCF0:USTF0",1741478378898,0.00017402,86202.0,86201.0,0.50326177]
["bitfinex-derivatives","BTCF0:USTF0",1741478379099,0.00017402,86202.0,86201.0,0.86406177]
["bitfinex-derivatives","BTCF0:USTF0",1741478381298,0.06979042,86202.0,86201.0,0.78646177]
["bitfinex-derivatives","BTCF0:USTF0",1741478381505,0.06979042,86202.0,86201.0,0.76997637]
["bitfinex-derivatives","BTCF0:USTF0",1741478381704,0.06979042,86202.0,86201.0,0.84697637]
["bitfinex-derivatives","BTCF0:USTF0",1741478382005,0.14789042,86202.0,86201.0,0.84697637]
["bitfinex-derivatives","BTCF0:USTF0",1741478382705,0.14789042,86202.0,86201.0,0.48617637]
["bitfinex-derivatives","BTCF0:USTF0",1741478382910,0.14789042,86202.0,86201.0,0.84697637]
["bitfinex-derivatives","BTCF0:USTF0",1741478385006,0.04617808,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741478385007,0.01137118,86206.0,86205.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1741478385203,0.05256408,86224.0,86205.0,0.23420754]
["bitfinex-derivatives","BTCF0:USTF0",1741478385402,0.05256408,86224.0,86223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741478385595,0.05256408,86224.0,86223.0,0.75718728]
["bitfinex-derivatives","BTCF0:USTF0",1741478385799,0.05256408,86224.0,86223.0,0.90718728]
["bitfinex-derivatives","BTCF0:USTF0",1741478386201,0.05256408,86224.0,86223.0,0.75718728]
["bitfinex-derivatives","BTCF0:USTF0",1741478386807,0.17717862,86226.0,86223.0,0.75718728]
["bitfinex-derivatives","BTCF0:USTF0",1741478387005,0.17717862,86226.0,86224.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741478388402,0.17717862,86226.0,86225.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741478388809,0.13827862,86226.0,86225.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741478390417,0.13827862,86226.0,86225.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1741478392212,0.13827862,86226.0,86225.0,0.81167984]
["bitfinex-derivatives","BTCF0:USTF0",1741478392606,0.0822,86230.0,86225.0,0.09007984]
["bitfinex-derivatives","BTCF0:USTF0",1741478392914,0.0822,86230.0,86229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741478395017,0.0822,86230.0,86225.0,0.09007984]
["bitfinex-derivatives","BTCF0:USTF0",1741478395216,0.0822,86230.0,86229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741478398017,0.0822,86230.0,86225.0,0.36709641]
["bitfinex-derivatives","BTCF0:USTF0",1741478398317,0.0822,86230.0,86229.0,0.7216]